47.4 - Taxa de Venda de Dólar (R$) — Ministério da Previdência Social

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2017
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	3,1479	3,0976	-	-	3,2307	-	3,1161	3,1333	-	3,2736	3,2636
2	3,2729	3,1196	3,1138	-	3,1724	3,2401	-	3,1268	-	3,1642	-	-
3	3,2632	3,1241	3,1364	3,1167	3,1489	-	3,3015	3,1194	-	3,1502	3,2920	-
4	3,2333	-	-	3,1231	3,1780	-	3,3050	3,1224	3,1389	3,1315	-	3,2506
5	3,2129	-	-	3,0923	3,1764	3,2820	3,3193	-	3,1203	3,1347	-	3,2322
6	3,2057	3,1179	3,1111	3,1160	-	3,2817	3,3064	-	3,1133	3,1648	3,2851	3,2354
7	-	3,1304	3,1185	3,1302	-	3,2747	3,2895	3,1267	-	-	3,2733	3,2892
8	-	3,1255	3,1477	-	3,1938	3,2838	-	3,1320	3,0908	-	3,2509	3,2811
9	3,2097	3,1185	3,1735	-	3,1857	3,2740	-	3,1464	-	3,1770	3,2515	-
10	3,1918	3,1155	3,1623	3,1409	3,1606	-	3,2650	3,1543	-	3,1688	3,2661	-
11	3,2154	-	-	3,1424	3,1559	-	3,2522	3,1695	3,0852	3,1639	-	3,2845
12	3,1661	-	-	3,1463	3,1290	3,2986	3,2264	-	3,1144	-	-	3,3149
13	3,2034	3,1175	3,1541	3,1269	-	3,3208	3,2108	-	3,1343	3,1572	3,2873	3,3036
14	-	3,1004	3,1639	-	-	3,2836	3,1899	3,1888	3,1354	-	3,2834	3,3332
15	-	3,0779	3,1629	-	3,1011	-	-	3,1976	3,1255	-	-	3,3182
16	3,2234	3,0510	3,1080	-	3,0924	3,2892	-	3,1670	-	3,1607	3,2808	-
17	3,2100	3,0950	3,1075	3,1036	3,1076	-	3,1821	3,1603	-	3,1769	3,2788	-
18	3,2211	-	-	3,0958	3,3807	-	3,1668	3,1654	3,1239	3,1673	-	3,2881
19	3,2113	-	-	3,1294	3,2878	3,2975	3,1533	-	3,1323	3,1732	-	3,2883
20	3,1918	3,0918	3,0898	3,1453	-	3,3145	3,1402	-	3,1281	3,1833	3,2623	3,2909
21	-	3,0970	3,0765	-	-	3,3247	3,1256	3,1443	3,1347	-	3,2591	3,3045
22	-	3,0824	3,0939	-	3,2863	3,3362	-	3,1539	3,1285	-	3,2561	3,3209
23	3,1609	3,0638	3,1248	-	3,2654	3,3342	-	3,1569	-	3,2003	3,2371	-
24	3,1649	3,0993	3,1282	3,1251	3,2629	-	3,1459	3,1404	-	3,2470	3,2300	-
25	3,1690	-	-	3,1577	3,2824	-	3,1556	3,1462	3,1412	3,2387	-	-
26	3,1804	-	-	3,1847	3,2614	3,3128	3,1657	-	3,1674	3,2444	-	3,3200
27	3,1596	-	3,1256	3,1763	-	3,3172	3,1513	-	3,1932	3,2801	3,2218	3,3031
28	-	-	3,1303	3,1984	-	3,3030	3,1457	3,1563	3,1871	-	3,2232	3,3080
29	-	-	3,1229	-	3,2709	3,2952	-	3,1695	3,1680	-	3,2136	3,3080
30	3,1316	-	3,1247	-	3,2659	3,3082	-	3,1638	-	3,2547	3,2616	-
31	3,1270	-	3,1684	-	3,2437	-	3,1307	3,1471	-	3,2769	-	-
Média mensal	3,1966	3,1042	3,1279	3,1362	3,2095	3,2954	3,2061	3,1509	3,1348	3,1912	3,2594	3,2919

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2018
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	3,1730	3,2620	-	-	3,7413	-	3,7491	-	4,0273	3,6973	-
2	3,2697	3,2060	3,2614	3,3104	3,5424	-	3,9055	3,7645	-	3,9505	-	-
3	3,2535	-	-	3,3139	3,5484	-	3,8920	3,7201	4,1279	3,8542	-	3,8285
4	3,2318	-	-	3,3538	3,5308	3,7424	3,9058	-	4,1652	3,9047	-	3,8313
5	3,2409	3,2355	3,2582	3,3196	-	3,7752	3,9192	-	4,1609	3,8699	3,7048	3,8561
6	-	3,2613	3,2246	3,3666	-	3,8193	3,9264	3,7214	4,1460	-	3,7492	3,9178
7	-	3,2467	3,2318	-	3,5458	3,9000	-	3,7118	-	-	3,7592	3,8964
8	3,2357	3,2692	3,2518	-	3,5788	3,7859	-	3,7519	-	3,7588	3,7391	-
9	3,2397	3,2821	3,2496	3,3903	3,5943	-	3,8692	3,8030	-	3,7391	3,7506	-
10	3,2467	-	-	3,4195	3,5566	-	3,8452	3,8472	4,1007	3,7510	-	3,9110
11	3,2301	-	-	3,4052	3,5716	3,6913	3,8417	-	4,1641	3,7460	-	3,9013
12	3,2197	-	3,2606	3,3858	-	3,7044	3,8564	-	4,1259	-	3,7478	3,8629
13	-	-	3,2492	3,4105	-	3,7054	3,8745	3,8988	4,1637	-	3,7792	3,8790
14	-	3,2536	3,2584	-	3,6097	3,7057	-	3,8812	4,1879	-	3,7924	3,9090
15	3,1963	3,2208	3,2859	-	3,6753	3,7738	-	3,9134	-	3,7332	-	-
16	3,2219	3,2381	3,2905	3,4263	3,6803	-	3,8579	3,8810	-	3,7079	3,7525	-
17	3,2324	-	-	3,4041	3,6874	-	3,8671	3,9389	4,1695	3,7008	-	3,9121
18	3,2129	-	-	3,3844	3,7503	3,7543	3,8474	-	4,1369	3,6963	-	3,8997
19	3,2087	3,2347	3,2911	3,3977	-	3,7566	3,8847	-	4,1351	3,7079	3,7553	3,8907
20	-	3,2507	3,2981	3,4101	-	3,7335	3,7793	3,9430	4,0997	-	3,7591	3,8443
21	-	3,2555	3,2921	-	3,7072	3,7894	-	3,9873	4,0728	-	3,7872	3,8671
22	3,1934	3,2598	3,3033	-	3,6502	3,7663	-	4,0740	-	3,6903	3,8103	-
23	3,2249	3,2417	3,3041	3,4421	3,6507	-	3,7915	4,0727	-	3,7080	3,8081	-
24	3,1970	-	-	3,4667	3,6436	-	3,7459	4,0854	4,0594	3,7060	-	3,8855
25	3,1391	-	-	3,5040	3,6587	3,7760	3,7120	-	4,1286	3,7014	-	-
26	3,1450	3,2351	3,3034	3,4977	-	3,7721	3,7243	-	4,0570	3,6753	3,8655	3,9258
27	-	3,2383	3,3256	3,4676	-	3,8358	3,7164	4,0687	4,0092	-	3,8925	3,9330
28	-	3,2449	3,3380	-	3,7092	3,8521	-	4,1192	4,0039	-	3,8631	3,8748
29	3,1655	-	3,3238	-	3,7289	3,8558	-	4,1353	-	3,6368	3,8568	-
30	3,1661	-	-	3,4811	3,7370	-	3,7155	4,1812	-	3,7019	3,8633	-
31	3,1624	-	-	-	-	-	3,7549	4,1353	-	3,7177	-	3,8748
Média mensal	3,2106	3,2415	3,2792	3,4075	3,6361	3,7732	3,8288	3,9298	4,1165	3,7584	3,7867	3,8851

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2019
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	3,6694	3,7832	3,8682	-	-	3,8193	3,8296	-	4,1740	3,9786	-
2	3,8595	-	-	3,8661	3,9650	-	3,8564	3,8739	4,1581	4,1546	-	4,2261
3	3,7683	-	-	3,8436	3,9388	3,9003	3,8475	-	4,1657	4,1012	-	4,2008
4	3,7627	3,6756	-	3,8713	-	3,8710	3,7940	-	4,1249	4,0610	3,9922	4,1926
5	-	3,6741	-	3,8622	-	3,8611	3,8204	3,9404	4,0859	-	4,0043	4,2136
6	-	3,7019	3,8303	-	3,9624	3,8726	-	3,9643	4,0650	-	4,0351	4,1783
7	3,7062	3,7193	3,8487	-	3,9880	3,8571	-	3,9850	-	4,0688	4,0927	-
8	3,7208	3,7184	3,8678	3,8658	3,9344	-	3,8065	3,9409	-	4,0868	4,1365	-
9	3,6931	-	-	3,8563	3,9673	-	3,7858	3,9362	4,0766	4,0954	-	4,1503
10	3,6869	-	-	3,8345	3,9578	3,8790	3,7697	-	4,1108	4,1145	-	4,1427
11	3,7141	3,7391	3,8461	3,8399	-	3,8664	3,7533	-	4,0631	4,1060	4,1559	4,1153
12	-	3,7296	3,8129	3,8685	-	3,8437	3,7452	3,9966	4,0494	-	4,1756	4,1092
13	-	3,7277	3,8265	-	3,9890	3,8429	-	3,9736	4,0616	-	4,1767	4,0949
14	3,7260	3,7756	3,8327	-	3,9788	3,8813	-	4,0074	-	4,1263	4,1831	-
15	3,7049	3,7155	3,8344	3,8730	4,0031	-	3,7463	4,0188	-	4,1488	-	-
16	3,7197	-	-	3,8913	4,0138	-	3,7624	3,9933	4,0872	4,1714	-	4,0801
17	3,7591	-	-	3,9225	4,0844	3,8895	3,7618	-	4,0998	4,1457	-	4,0687
18	3,7486	3,7316	3,8111	3,9370	-	3,8608	3,7489	-	4,0972	4,1376	4,1827	4,0548
19	-	3,7206	3,7762	-	-	3,8723	3,7408	4,0274	4,1393	-	4,2084	4,0633
20	-	3,7100	3,7897	-	4,1056	-	-	4,0425	4,1687	-	4,2037	4,0777
21	3,7705	3,7595	3,7967	-	4,0810	3,8255	-	4,0254	-	4,1319	4,2012	-
22	3,7615	3,7430	3,8815	3,9230	4,0228	-	3,7400	4,0444	-	4,0858	4,1832	-
23	3,7994	-	-	3,9436	4,0513	-	3,7621	4,0851	4,1734	4,0721	-	4,0757
24	3,7815	-	-	3,9630	4,0322	3,8234	3,7596	-	4,1721	4,0089	-	4,0813
25	3,7626	3,7285	3,8770	3,9725	-	3,8303	3,7849	-	4,1827	4,0133	4,2089	-
26	-	3,7595	3,8646	3,9353	-	3,8441	3,7741	4,1367	4,1469	-	4,2559	4,0601
27	-	3,7351	3,9389	-	4,0210	3,8642	-	4,1557	4,1587	-	4,2602	4,0545
28	3,7676	3,7385	3,9682	-	4,0275	3,8322	-	4,1559	-	3,9793	4,2480	-
29	3,7370	-	3,8967	3,9364	3,9965	-	3,7909	4,1680	-	3,9946	4,2240	-
30	3,7151	-	-	3,9453	3,9720	-	3,7900	4,1385	4,1644	4,0186	-	4,0307
31	3,6519	-	-	-	3,9407	-	3,7649	-	-	4,0041	-	4,0307
Média mensal	3,7417	3,7236	3,8465	3,8962	4,0015	3,8588	3,7793	4,0200	4,1215	4,0870	4,1553	4,1096

FONTE: Banco Central do Brasil.