47.4 - Taxa de Venda de Dólar (R$) - 2018/2020 — Ministério da Previdência Social

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2018
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	3,1730	3,2620	-	-	3,7413	-	3,7491	-	4,0273	3,6973	-
2	3,2697	3,2060	3,2614	3,3104	3,5424	-	3,9055	3,7645	-	3,9505	-	-
3	3,2535	-	-	3,3139	3,5484	-	3,8920	3,7201	4,1279	3,8542	-	3,8285
4	3,2318	-	-	3,3538	3,5308	3,7424	3,9058	-	4,1652	3,9047	-	3,8313
5	3,2409	3,2355	3,2582	3,3196	-	3,7752	3,9192	-	4,1609	3,8699	3,7048	3,8561
6	-	3,2613	3,2246	3,3666	-	3,8193	3,9264	3,7214	4,1460	-	3,7492	3,9178
7	-	3,2467	3,2318	-	3,5458	3,9000	-	3,7118	-	-	3,7592	3,8964
8	3,2357	3,2692	3,2518	-	3,5788	3,7859	-	3,7519	-	3,7588	3,7391	-
9	3,2397	3,2821	3,2496	3,3903	3,5943	-	3,8692	3,8030	-	3,7391	3,7506	-
10	3,2467	-	-	3,4195	3,5566	-	3,8452	3,8472	4,1007	3,7510	-	3,9110
11	3,2301	-	-	3,4052	3,5716	3,6913	3,8417	-	4,1641	3,7460	-	3,9013
12	3,2197	-	3,2606	3,3858	-	3,7044	3,8564	-	4,1259	-	3,7478	3,8629
13	-	-	3,2492	3,4105	-	3,7054	3,8745	3,8988	4,1637	-	3,7792	3,8790
14	-	3,2536	3,2584	-	3,6097	3,7057	-	3,8812	4,1879	-	3,7924	3,9090
15	3,1963	3,2208	3,2859	-	3,6753	3,7738	-	3,9134	-	3,7332	-	-
16	3,2219	3,2381	3,2905	3,4263	3,6803	-	3,8579	3,8810	-	3,7079	3,7525	-
17	3,2324	-	-	3,4041	3,6874	-	3,8671	3,9389	4,1695	3,7008	-	3,9121
18	3,2129	-	-	3,3844	3,7503	3,7543	3,8474	-	4,1369	3,6963	-	3,8997
19	3,2087	3,2347	3,2911	3,3977	-	3,7566	3,8847	-	4,1351	3,7079	3,7553	3,8907
20	-	3,2507	3,2981	3,4101	-	3,7335	3,7793	3,9430	4,0997	-	3,7591	3,8443
21	-	3,2555	3,2921	-	3,7072	3,7894	-	3,9873	4,0728	-	3,7872	3,8671
22	3,1934	3,2598	3,3033	-	3,6502	3,7663	-	4,0740	-	3,6903	3,8103	-
23	3,2249	3,2417	3,3041	3,4421	3,6507	-	3,7915	4,0727	-	3,7080	3,8081	-
24	3,1970	-	-	3,4667	3,6436	-	3,7459	4,0854	4,0594	3,7060	-	3,8855
25	3,1391	-	-	3,5040	3,6587	3,7760	3,7120	-	4,1286	3,7014	-	-
26	3,1450	3,2351	3,3034	3,4977	-	3,7721	3,7243	-	4,0570	3,6753	3,8655	3,9258
27	-	3,2383	3,3256	3,4676	-	3,8358	3,7164	4,0687	4,0092	-	3,8925	3,9330
28	-	3,2449	3,3380	-	3,7092	3,8521	-	4,1192	4,0039	-	3,8631	3,8748
29	3,1655	-	3,3238	-	3,7289	3,8558	-	4,1353	-	3,6368	3,8568	-
30	3,1661	-	-	3,4811	3,7370	-	3,7155	4,1812	-	3,7019	3,8633	-
31	3,1624	-	-	-	-	-	3,7549	4,1353	-	3,7177	-	3,8748
Média mensal	3,2106	3,2415	3,2792	3,4075	3,6361	3,7732	3,8288	3,9298	4,1165	3,7584	3,7867	3,8851

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2019
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	3,6694	3,7832	3,8682	-	-	3,8193	3,8296	-	4,1740	3,9786	-
2	3,8595	-	-	3,8661	3,9650	-	3,8564	3,8739	4,1581	4,1546	-	4,2261
3	3,7683	-	-	3,8436	3,9388	3,9003	3,8475	-	4,1657	4,1012	-	4,2008
4	3,7627	3,6756	-	3,8713	-	3,8710	3,7940	-	4,1249	4,0610	3,9922	4,1926
5	-	3,6741	-	3,8622	-	3,8611	3,8204	3,9404	4,0859	-	4,0043	4,2136
6	-	3,7019	3,8303	-	3,9624	3,8726	-	3,9643	4,0650	-	4,0351	4,1783
7	3,7062	3,7193	3,8487	-	3,9880	3,8571	-	3,9850	-	4,0688	4,0927	-
8	3,7208	3,7184	3,8678	3,8658	3,9344	-	3,8065	3,9409	-	4,0868	4,1365	-
9	3,6931	-	-	3,8563	3,9673	-	3,7858	3,9362	4,0766	4,0954	-	4,1503
10	3,6869	-	-	3,8345	3,9578	3,8790	3,7697	-	4,1108	4,1145	-	4,1427
11	3,7141	3,7391	3,8461	3,8399	-	3,8664	3,7533	-	4,0631	4,1060	4,1559	4,1153
12	-	3,7296	3,8129	3,8685	-	3,8437	3,7452	3,9966	4,0494	-	4,1756	4,1092
13	-	3,7277	3,8265	-	3,9890	3,8429	-	3,9736	4,0616	-	4,1767	4,0949
14	3,7260	3,7756	3,8327	-	3,9788	3,8813	-	4,0074	-	4,1263	4,1831	-
15	3,7049	3,7155	3,8344	3,8730	4,0031	-	3,7463	4,0188	-	4,1488	-	-
16	3,7197	-	-	3,8913	4,0138	-	3,7624	3,9933	4,0872	4,1714	-	4,0801
17	3,7591	-	-	3,9225	4,0844	3,8895	3,7618	-	4,0998	4,1457	-	4,0687
18	3,7486	3,7316	3,8111	3,9370	-	3,8608	3,7489	-	4,0972	4,1376	4,1827	4,0548
19	-	3,7206	3,7762	-	-	3,8723	3,7408	4,0274	4,1393	-	4,2084	4,0633
20	-	3,7100	3,7897	-	4,1056	-	-	4,0425	4,1687	-	4,2037	4,0777
21	3,7705	3,7595	3,7967	-	4,0810	3,8255	-	4,0254	-	4,1319	4,2012	-
22	3,7615	3,7430	3,8815	3,9230	4,0228	-	3,7400	4,0444	-	4,0858	4,1832	-
23	3,7994	-	-	3,9436	4,0513	-	3,7621	4,0851	4,1734	4,0721	-	4,0757
24	3,7815	-	-	3,9630	4,0322	3,8234	3,7596	-	4,1721	4,0089	-	4,0813
25	3,7626	3,7285	3,8770	3,9725	-	3,8303	3,7849	-	4,1827	4,0133	4,2089	-
26	-	3,7595	3,8646	3,9353	-	3,8441	3,7741	4,1367	4,1469	-	4,2559	4,0601
27	-	3,7351	3,9389	-	4,0210	3,8642	-	4,1557	4,1587	-	4,2602	4,0545
28	3,7676	3,7385	3,9682	-	4,0275	3,8322	-	4,1559	-	3,9793	4,2480	-
29	3,7370	-	3,8967	3,9364	3,9965	-	3,7909	4,1680	-	3,9946	4,2240	-
30	3,7151	-	-	3,9453	3,9720	-	3,7900	4,1385	4,1644	4,0186	-	4,0307
31	3,6519	-	-	-	3,9407	-	3,7649	-	-	4,0041	-	4,0307
Média mensal	3,7417	3,7236	3,8465	3,8962	4,0015	3,8588	3,7793	4,0200	4,1215	4,0870	4,1553	4,1096

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2020
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	-	-	5,2404	-	5,3639	5,3651	-	5,3732	5,6441	-	5,2789
2	4,0213	-	4,4946	5,2651	-	5,2601	5,3028	-	5,3741	5,6464	-	5,2267
3	4,0522	4,2475	4,4883	5,2997	-	5,0516	5,3374	5,3075	5,3079	-	5,6895	5,1625
4	-	4,2381	4,5258	-	5,5816	5,1041	-	5,3329	5,2848	-	5,6932	5,1706
5	-	4,2449	4,6207	-	5,5354	4,9775	-	5,2760	-	5,6299	5,5624	-
6	4,0554	4,2477	4,6459	5,2471	5,6676	-	5,3085	5,3431	-	5,5205	5,5313	-
7	4,0841	4,3076	-	5,2217	5,8365	-	5,3318	5,4227	-	5,6018	-	5,1018
8	4,0672	-	-	5,2123	5,7653	4,9331	5,3482	-	5,3698	5,6200	-	5,0920
9	4,0744	-	4,7379	5,0779	-	4,9057	5,2978	-	5,3024	5,5393	5,2821	5,1109
10	4,0745	4,3195	4,6693	-	-	4,8894	5,3440	5,3933	5,2936	-	5,3696	5,0852
11	-	4,3148	4,6738	-	5,7954	-	-	5,4285	5,2854	-	5,4020	5,0691
12	-	4,3366	4,8833	-	5,7723	5,0373	-	5,4551	-	-	5,4094	-
13	4,1309	4,3389	4,7362	5,1824	5,9022	-	5,3486	5,3801	-	5,5859	5,4854	-
14	4,1443	4,3163	-	5,1858	5,9372	-	5,4288	5,3852	5,2984	5,5675	-	5,0578
15	4,1622	-	-	5,2579	5,8229	5,1883	5,3491	-	5,2728	5,6172	-	5,0968
16	4,1726	-	4,9471	5,2377	-	5,1285	5,3560	-	5,2532	5,6226	5,4198	5,1057
17	4,1837	4,3157	5,0496	5,2573	-	5,2499	5,3510	5,4497	5,2593	-	5,3968	5,0612
18	-	4,3471	5,1107	-	5,7375	5,3468	-	5,4659	5,2889	-	5,2932	5,0986
19	-	4,3728	5,1444	-	5,7216	5,3466	-	5,4906	-	5,6023	5,3330	-
20	4,1829	4,3873	5,0248	5,2837	5,6968	-	5,3635	5,6510	-	5,5830	5,3505	-
21	4,2014	4,3924	-	-	5,6019	-	5,2283	5,6064	5,4440	5,6006	-	5,1572
22	4,1889	-	-	5,3847	5,5808	5,2226	5,1111	-	5,4329	5,5820	-	5,1473
23	4,1662	-	5,0805	5,4467	-	5,1705	5,1647	-	5,5311	5,6120	5,3828	5,1740
24	4,1769	-	5,0713	5,6510	-	5,2435	5,2146	5,5954	5,5714	-	5,4037	5,1800
25	-	-	5,0706	-	5,4772	5,3287	-	5,5997	5,5667	-	5,3508	-
26	-	4,4359	5,0010	-	5,3707	5,4629	-	5,5680	-	5,6328	5,3201	-
27	4,2196	4,4764	5,1109	5,6358	5,2992	-	5,1889	5,5956	-	5,6491	5,3494	-
28	4,2064	4,4987	-	5,5683	5,3405	-	5,1777	5,4679	5,5858	5,7325	-	5,2390
29	4,2013	-	-	5,4291	5,4263	5,4416	5,1395	-	5,6528	5,7803	-	5,1942
30	4,2523	-	5,1594	5,4270	-	5,4760	5,1837	-	5,6407	5,7718	5,3317	5,1967
31	4,2695	-	5,1987	-	-	-	5,2033	5,4713	-	-	-	5,1967
Média mensal	4,1495	4,3410	4,8839	5,3256	5,6434	5,1966	5,2802	5,4612	5,3995	5,6258	5,4178	5,1456

FONTE: Banco Central do Brasil.