47.4 - Taxa de Venda de Dólar (R$) - 2019/2021 — Ministério da Previdência Social

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2019
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	3,6694	3,7832	3,8682	-	-	3,8193	3,8296	-	4,1740	3,9786	-
2	3,8595	-	-	3,8661	3,9650	-	3,8564	3,8739	4,1581	4,1546	-	4,2261
3	3,7683	-	-	3,8436	3,9388	3,9003	3,8475	-	4,1657	4,1012	-	4,2008
4	3,7627	3,6756	-	3,8713	-	3,8710	3,7940	-	4,1249	4,0610	3,9922	4,1926
5	-	3,6741	-	3,8622	-	3,8611	3,8204	3,9404	4,0859	-	4,0043	4,2136
6	-	3,7019	3,8303	-	3,9624	3,8726	-	3,9643	4,0650	-	4,0351	4,1783
7	3,7062	3,7193	3,8487	-	3,9880	3,8571	-	3,9850	-	4,0688	4,0927	-
8	3,7208	3,7184	3,8678	3,8658	3,9344	-	3,8065	3,9409	-	4,0868	4,1365	-
9	3,6931	-	-	3,8563	3,9673	-	3,7858	3,9362	4,0766	4,0954	-	4,1503
10	3,6869	-	-	3,8345	3,9578	3,8790	3,7697	-	4,1108	4,1145	-	4,1427
11	3,7141	3,7391	3,8461	3,8399	-	3,8664	3,7533	-	4,0631	4,1060	4,1559	4,1153
12	-	3,7296	3,8129	3,8685	-	3,8437	3,7452	3,9966	4,0494	-	4,1756	4,1092
13	-	3,7277	3,8265	-	3,9890	3,8429	-	3,9736	4,0616	-	4,1767	4,0949
14	3,7260	3,7756	3,8327	-	3,9788	3,8813	-	4,0074	-	4,1263	4,1831	-
15	3,7049	3,7155	3,8344	3,8730	4,0031	-	3,7463	4,0188	-	4,1488	-	-
16	3,7197	-	-	3,8913	4,0138	-	3,7624	3,9933	4,0872	4,1714	-	4,0801
17	3,7591	-	-	3,9225	4,0844	3,8895	3,7618	-	4,0998	4,1457	-	4,0687
18	3,7486	3,7316	3,8111	3,9370	-	3,8608	3,7489	-	4,0972	4,1376	4,1827	4,0548
19	-	3,7206	3,7762	-	-	3,8723	3,7408	4,0274	4,1393	-	4,2084	4,0633
20	-	3,7100	3,7897	-	4,1056	-	-	4,0425	4,1687	-	4,2037	4,0777
21	3,7705	3,7595	3,7967	-	4,0810	3,8255	-	4,0254	-	4,1319	4,2012	-
22	3,7615	3,7430	3,8815	3,9230	4,0228	-	3,7400	4,0444	-	4,0858	4,1832	-
23	3,7994	-	-	3,9436	4,0513	-	3,7621	4,0851	4,1734	4,0721	-	4,0757
24	3,7815	-	-	3,9630	4,0322	3,8234	3,7596	-	4,1721	4,0089	-	4,0813
25	3,7626	3,7285	3,8770	3,9725	-	3,8303	3,7849	-	4,1827	4,0133	4,2089	-
26	-	3,7595	3,8646	3,9353	-	3,8441	3,7741	4,1367	4,1469	-	4,2559	4,0601
27	-	3,7351	3,9389	-	4,0210	3,8642	-	4,1557	4,1587	-	4,2602	4,0545
28	3,7676	3,7385	3,9682	-	4,0275	3,8322	-	4,1559	-	3,9793	4,2480	-
29	3,7370	-	3,8967	3,9364	3,9965	-	3,7909	4,1680	-	3,9946	4,2240	-
30	3,7151	-	-	3,9453	3,9720	-	3,7900	4,1385	4,1644	4,0186	-	4,0307
31	3,6519	-	-	-	3,9407	-	3,7649	-	-	4,0041	-	4,0307
Média mensal	3,7417	3,7236	3,8465	3,8962	4,0015	3,8588	3,7793	4,0200	4,1215	4,0870	4,1553	4,1096

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2020
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	-	-	5,2404	-	5,3639	5,3651	-	5,3732	5,6441	-	5,2789
2	4,0213	-	4,4946	5,2651	-	5,2601	5,3028	-	5,3741	5,6464	-	5,2267
3	4,0522	4,2475	4,4883	5,2997	-	5,0516	5,3374	5,3075	5,3079	-	5,6895	5,1625
4	-	4,2381	4,5258	-	5,5816	5,1041	-	5,3329	5,2848	-	5,6932	5,1706
5	-	4,2449	4,6207	-	5,5354	4,9775	-	5,2760	-	5,6299	5,5624	-
6	4,0554	4,2477	4,6459	5,2471	5,6676	-	5,3085	5,3431	-	5,5205	5,5313	-
7	4,0841	4,3076	-	5,2217	5,8365	-	5,3318	5,4227	-	5,6018	-	5,1018
8	4,0672	-	-	5,2123	5,7653	4,9331	5,3482	-	5,3698	5,6200	-	5,0920
9	4,0744	-	4,7379	5,0779	-	4,9057	5,2978	-	5,3024	5,5393	5,2821	5,1109
10	4,0745	4,3195	4,6693	-	-	4,8894	5,3440	5,3933	5,2936	-	5,3696	5,0852
11	-	4,3148	4,6738	-	5,7954	-	-	5,4285	5,2854	-	5,4020	5,0691
12	-	4,3366	4,8833	-	5,7723	5,0373	-	5,4551	-	-	5,4094	-
13	4,1309	4,3389	4,7362	5,1824	5,9022	-	5,3486	5,3801	-	5,5859	5,4854	-
14	4,1443	4,3163	-	5,1858	5,9372	-	5,4288	5,3852	5,2984	5,5675	-	5,0578
15	4,1622	-	-	5,2579	5,8229	5,1883	5,3491	-	5,2728	5,6172	-	5,0968
16	4,1726	-	4,9471	5,2377	-	5,1285	5,3560	-	5,2532	5,6226	5,4198	5,1057
17	4,1837	4,3157	5,0496	5,2573	-	5,2499	5,3510	5,4497	5,2593	-	5,3968	5,0612
18	-	4,3471	5,1107	-	5,7375	5,3468	-	5,4659	5,2889	-	5,2932	5,0986
19	-	4,3728	5,1444	-	5,7216	5,3466	-	5,4906	-	5,6023	5,3330	-
20	4,1829	4,3873	5,0248	5,2837	5,6968	-	5,3635	5,6510	-	5,5830	5,3505	-
21	4,2014	4,3924	-	-	5,6019	-	5,2283	5,6064	5,4440	5,6006	-	5,1572
22	4,1889	-	-	5,3847	5,5808	5,2226	5,1111	-	5,4329	5,5820	-	5,1473
23	4,1662	-	5,0805	5,4467	-	5,1705	5,1647	-	5,5311	5,6120	5,3828	5,1740
24	4,1769	-	5,0713	5,6510	-	5,2435	5,2146	5,5954	5,5714	-	5,4037	5,1800
25	-	-	5,0706	-	5,4772	5,3287	-	5,5997	5,5667	-	5,3508	-
26	-	4,4359	5,0010	-	5,3707	5,4629	-	5,5680	-	5,6328	5,3201	-
27	4,2196	4,4764	5,1109	5,6358	5,2992	-	5,1889	5,5956	-	5,6491	5,3494	-
28	4,2064	4,4987	-	5,5683	5,3405	-	5,1777	5,4679	5,5858	5,7325	-	5,2390
29	4,2013	-	-	5,4291	5,4263	5,4416	5,1395	-	5,6528	5,7803	-	5,1942
30	4,2523	-	5,1594	5,4270	-	5,4760	5,1837	-	5,6407	5,7718	5,3317	5,1967
31	4,2695	-	5,1987	-	-	-	5,2033	5,4713	-	-	-	5,1967
Média mensal	4,1495	4,3410	4,8839	5,3256	5,6434	5,1966	5,2802	5,4612	5,3995	5,6258	5,4178	5,1456

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2021
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	5,4608	5,5832	5,6849	-	5,1636	5,0055	-	5,1576	5,3911	5,6694	5,6168
2	-	5,3875	5,6844	-	-	5,1147	5,0293	5,1379	5,1735	-	-	5,6345
3	-	5,3423	5,7342	-	5,4087	-	-	5,2464	5,1685	-	5,6672	5,6432
4	5,1626	5,3910	5,6008	-	5,4505	5,0666	-	5,2091	-	5,4204	5,5942	-
5	5,3269	5,3884	5,6870	5,6579	5,3872	-	5,0749	5,1464	-	5,4611	5,5455	-
6	5,3182	-	-	5,6263	5,2897	-	5,1645	5,2410	5,1773	5,5097	-	5,6877
7	5,3433	-	-	5,5864	5,2217	5,0498	5,2328	-	-	5,5140	-	5,6411
8	5,3683	5,3670	5,7343	5,5817	-	5,0489	5,2587	-	5,2524	5,5084	5,5627	5,5779
9	-	5,4216	5,8397	5,6445	-	5,0533	5,2393	5,2774	5,2825	-	5,4957	5,5564
10	-	5,4024	5,7449	-	5,2227	5,0635	-	5,2217	5,2158	-	5,4590	5,5931
11	5,4966	5,3626	5,5890	-	5,2403	5,1190	-	5,2013	-	5,5161	5,4171	-
12	5,4637	5,3815	5,5640	5,6582	5,2353	-	5,2239	5,2351	-	-	5,4199	-
13	5,3070	-	-	5,7064	5,2815	-	5,1770	5,2474	5,2190	5,5471	-	5,6357
14	5,2617	-	-	5,6936	5,2701	5,0707	5,0880	-	5,2260	5,4988	-	5,6461
15	5,2714	-	5,6296	5,6234	-	5,0874	5,1000	-	5,2576	5,4510	-	5,7127
16	-	-	5,5851	5,6328	-	5,0207	5,0941	5,2495	5,2594	-	5,4772	5,6963
17	-	5,4138	5,6579	-	5,2755	5,0359	-	5,2585	5,3103	-	5,4993	5,6959
18	5,2788	5,4238	5,5474	-	5,2588	5,0314	-	5,3025	-	5,5193	5,5470	-
19	5,2945	5,3924	5,5082	5,5750	5,2822	-	5,1978	5,4180	-	5,5521	5,5584	-
20	5,3033	-	-	5,5266	5,2905	-	5,2465	5,4274	5,3332	5,5571	-	5,7055
21	5,3166	-	-	-	5,3027	5,0373	5,2516	-	5,3044	5,6423	-	5,7372
22	5,4301	5,5044	5,5269	5,4970	-	5,0178	5,1978	-	5,2783	5,7117	5,5841	5,7201
23	-	5,4490	5,4951	5,4787	-	4,9519	5,1701	5,3686	5,2891	-	5,6456	5,6910
24	-	5,4182	5,5330	-	5,3198	4,9277	-	5,3017	5,3435	-	5,6027	5,6591
25	5,5089	5,4600	5,6585	-	5,3143	4,9206	-	5,2465	-	5,5973	5,5740	-
26	5,3865	5,5302	5,7042	5,4566	5,3164	-	5,1863	5,2429	-	5,5800	5,5865	-
27	5,3824	-	-	5,4424	5,2840	-	5,1669	5,2200	5,3478	5,5667	-	5,6650
28	5,4282	-	-	5,4005	5,2281	4,9420	5,1527	-	5,4206	5,6124	-	5,6438
29	5,4759	-	5,7925	5,3662	-	4,9450	5,0682	-	5,4173	5,6430	5,6118	5,6619
30	-	-	5,7642	5,4036	-	5,0022	5,1216	5,1952	5,4394	-	5,6199	5,5805
31	-	-	5,6973	-	5,2322	-	-	5,1433	-	-	-	5,5805
Média mensal	5,3562	5,4165	5,6461	5,5621	5,2911	5,0319	5,1567	5,2517	5,2797	5,5400	5,5569	5,6514

FONTE: Banco Central do Brasil.