47.4 - Taxa de Venda de Dólar (R$) - 2020/2022 — Ministério da Previdência Social

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2020
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	-	-	5,2404	-	5,3639	5,3651	-	5,3732	5,6441	-	5,2789
2	4,0213	-	4,4946	5,2651	-	5,2601	5,3028	-	5,3741	5,6464	-	5,2267
3	4,0522	4,2475	4,4883	5,2997	-	5,0516	5,3374	5,3075	5,3079	-	5,6895	5,1625
4	-	4,2381	4,5258	-	5,5816	5,1041	-	5,3329	5,2848	-	5,6932	5,1706
5	-	4,2449	4,6207	-	5,5354	4,9775	-	5,2760	-	5,6299	5,5624	-
6	4,0554	4,2477	4,6459	5,2471	5,6676	-	5,3085	5,3431	-	5,5205	5,5313	-
7	4,0841	4,3076	-	5,2217	5,8365	-	5,3318	5,4227	-	5,6018	-	5,1018
8	4,0672	-	-	5,2123	5,7653	4,9331	5,3482	-	5,3698	5,6200	-	5,0920
9	4,0744	-	4,7379	5,0779	-	4,9057	5,2978	-	5,3024	5,5393	5,2821	5,1109
10	4,0745	4,3195	4,6693	-	-	4,8894	5,3440	5,3933	5,2936	-	5,3696	5,0852
11	-	4,3148	4,6738	-	5,7954	-	-	5,4285	5,2854	-	5,4020	5,0691
12	-	4,3366	4,8833	-	5,7723	5,0373	-	5,4551	-	-	5,4094	-
13	4,1309	4,3389	4,7362	5,1824	5,9022	-	5,3486	5,3801	-	5,5859	5,4854	-
14	4,1443	4,3163	-	5,1858	5,9372	-	5,4288	5,3852	5,2984	5,5675	-	5,0578
15	4,1622	-	-	5,2579	5,8229	5,1883	5,3491	-	5,2728	5,6172	-	5,0968
16	4,1726	-	4,9471	5,2377	-	5,1285	5,3560	-	5,2532	5,6226	5,4198	5,1057
17	4,1837	4,3157	5,0496	5,2573	-	5,2499	5,3510	5,4497	5,2593	-	5,3968	5,0612
18	-	4,3471	5,1107	-	5,7375	5,3468	-	5,4659	5,2889	-	5,2932	5,0986
19	-	4,3728	5,1444	-	5,7216	5,3466	-	5,4906	-	5,6023	5,3330	-
20	4,1829	4,3873	5,0248	5,2837	5,6968	-	5,3635	5,6510	-	5,5830	5,3505	-
21	4,2014	4,3924	-	-	5,6019	-	5,2283	5,6064	5,4440	5,6006	-	5,1572
22	4,1889	-	-	5,3847	5,5808	5,2226	5,1111	-	5,4329	5,5820	-	5,1473
23	4,1662	-	5,0805	5,4467	-	5,1705	5,1647	-	5,5311	5,6120	5,3828	5,1740
24	4,1769	-	5,0713	5,6510	-	5,2435	5,2146	5,5954	5,5714	-	5,4037	5,1800
25	-	-	5,0706	-	5,4772	5,3287	-	5,5997	5,5667	-	5,3508	-
26	-	4,4359	5,0010	-	5,3707	5,4629	-	5,5680	-	5,6328	5,3201	-
27	4,2196	4,4764	5,1109	5,6358	5,2992	-	5,1889	5,5956	-	5,6491	5,3494	-
28	4,2064	4,4987	-	5,5683	5,3405	-	5,1777	5,4679	5,5858	5,7325	-	5,2390
29	4,2013	-	-	5,4291	5,4263	5,4416	5,1395	-	5,6528	5,7803	-	5,1942
30	4,2523	-	5,1594	5,4270	-	5,4760	5,1837	-	5,6407	5,7718	5,3317	5,1967
31	4,2695	-	5,1987	-	-	-	5,2033	5,4713	-	-	-	5,1967
Média mensal	4,1495	4,3410	4,8839	5,3256	5,6434	5,1966	5,2802	5,4612	5,3995	5,6258	5,4178	5,1456

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2021
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	5,4608	5,5832	5,6849	-	5,1636	5,0055	-	5,1576	5,3911	5,6694	5,6168
2	-	5,3875	5,6844	-	-	5,1147	5,0293	5,1379	5,1735	-	-	5,6345
3	-	5,3423	5,7342	-	5,4087	-	-	5,2464	5,1685	-	5,6672	5,6432
4	5,1626	5,3910	5,6008	-	5,4505	5,0666	-	5,2091	-	5,4204	5,5942	-
5	5,3269	5,3884	5,6870	5,6579	5,3872	-	5,0749	5,1464	-	5,4611	5,5455	-
6	5,3182	-	-	5,6263	5,2897	-	5,1645	5,2410	5,1773	5,5097	-	5,6877
7	5,3433	-	-	5,5864	5,2217	5,0498	5,2328	-	-	5,5140	-	5,6411
8	5,3683	5,3670	5,7343	5,5817	-	5,0489	5,2587	-	5,2524	5,5084	5,5627	5,5779
9	-	5,4216	5,8397	5,6445	-	5,0533	5,2393	5,2774	5,2825	-	5,4957	5,5564
10	-	5,4024	5,7449	-	5,2227	5,0635	-	5,2217	5,2158	-	5,4590	5,5931
11	5,4966	5,3626	5,5890	-	5,2403	5,1190	-	5,2013	-	5,5161	5,4171	-
12	5,4637	5,3815	5,5640	5,6582	5,2353	-	5,2239	5,2351	-	-	5,4199	-
13	5,3070	-	-	5,7064	5,2815	-	5,1770	5,2474	5,2190	5,5471	-	5,6357
14	5,2617	-	-	5,6936	5,2701	5,0707	5,0880	-	5,2260	5,4988	-	5,6461
15	5,2714	-	5,6296	5,6234	-	5,0874	5,1000	-	5,2576	5,4510	-	5,7127
16	-	-	5,5851	5,6328	-	5,0207	5,0941	5,2495	5,2594	-	5,4772	5,6963
17	-	5,4138	5,6579	-	5,2755	5,0359	-	5,2585	5,3103	-	5,4993	5,6959
18	5,2788	5,4238	5,5474	-	5,2588	5,0314	-	5,3025	-	5,5193	5,5470	-
19	5,2945	5,3924	5,5082	5,5750	5,2822	-	5,1978	5,4180	-	5,5521	5,5584	-
20	5,3033	-	-	5,5266	5,2905	-	5,2465	5,4274	5,3332	5,5571	-	5,7055
21	5,3166	-	-	-	5,3027	5,0373	5,2516	-	5,3044	5,6423	-	5,7372
22	5,4301	5,5044	5,5269	5,4970	-	5,0178	5,1978	-	5,2783	5,7117	5,5841	5,7201
23	-	5,4490	5,4951	5,4787	-	4,9519	5,1701	5,3686	5,2891	-	5,6456	5,6910
24	-	5,4182	5,5330	-	5,3198	4,9277	-	5,3017	5,3435	-	5,6027	5,6591
25	5,5089	5,4600	5,6585	-	5,3143	4,9206	-	5,2465	-	5,5973	5,5740	-
26	5,3865	5,5302	5,7042	5,4566	5,3164	-	5,1863	5,2429	-	5,5800	5,5865	-
27	5,3824	-	-	5,4424	5,2840	-	5,1669	5,2200	5,3478	5,5667	-	5,6650
28	5,4282	-	-	5,4005	5,2281	4,9420	5,1527	-	5,4206	5,6124	-	5,6438
29	5,4759	-	5,7925	5,3662	-	4,9450	5,0682	-	5,4173	5,6430	5,6118	5,6619
30	-	-	5,7642	5,4036	-	5,0022	5,1216	5,1952	5,4394	-	5,6199	5,5805
31	-	-	5,6973	-	5,2322	-	-	5,1433	-	-	-	5,5805
Média mensal	5,3562	5,4165	5,6461	5,5621	5,2911	5,0319	5,1567	5,2517	5,2797	5,5400	5,5569	5,6514

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2022
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	5,2810	-	4,6984	-	4,7765	5,3142	5,1606	5,2007	-	5,1500	5,1948
2	-	5,2956	5,1347	-	5,0266	4,7879	-	5,2329	5,1878	-	-	5,1974
3	5,6309	5,3025	5,0479	-	5,0167	4,7956	-	5,2846	-	5,2002	5,1349	-
4	5,6776	5,3284	5,0758	4,6175	5,0093	-	5,3038	5,2409	-	5,1411	5,0360	-
5	5,6628	-	-	4,6400	5,0051	-	5,3899	5,2165	5,1686	5,2144	-	5,2464
6	5,7042	-	-	4,6967	5,0750	4,7839	5,4321	-	5,2228	5,2009	-	5,2396
7	5,6753	5,2913	5,0579	4,7422	-	4,8909	5,3640	-	-	5,2221	5,0886	5,2208
8	-	5,2699	5,0903	4,7513	-	4,8711	5,3086	5,1247	5,2155	-	5,1744	5,2091
9	-	5,2735	5,0094	-	5,1340	4,8951	-	5,1224	5,1633	-	5,1629	5,2396
10	5,6736	5,2101	5,0513	-	5,1390	4,9836	-	5,0497	-	5,1941	5,3064	-
11	5,6351	5,1987	5,0255	4,7025	5,1244	-	5,3477	5,1127	-	5,2068	5,3051	-
12	5,5611	-	-	4,6483	5,1482	-	5,4120	5,1023	5,1183	-	-	5,3066
13	5,5246	-	-	4,6811	5,1075	5,1033	5,3992	-	5,1794	5,3017	-	5,2669
14	5,5349	5,2106	5,0647	4,7158	-	5,1203	5,4568	-	5,1774	5,2824	5,3013	5,3406
15	-	5,1881	5,1314	-	-	5,1119	5,4014	5,0925	5,2211	-	-	5,3183
16	-	5,1630	5,1287	-	5,0666	-	-	5,1340	5,2882	-	5,3204	5,2806
17	5,5058	5,1565	5,0764	-	4,9676	5,1313	-	5,1784	-	5,2713	5,4655	-
18	5,5213	5,1339	5,0411	4,6746	4,9592	-	5,3675	5,1773	-	5,2697	5,3477	-
19	5,4978	-	-	4,6664	4,9198	-	5,3904	5,1961	5,2367	5,2808	-	5,3160
20	5,4166	-	-	4,6397	4,8777	5,1641	5,4288	-	5,1705	5,2176	-	5,2427
21	5,4401	5,0997	4,9666	-	-	5,1462	5,4750	-	5,1692	5,1919	5,3259	5,2031
22	-	5,0611	4,9208	4,7326	-	5,1509	5,4522	5,1709	5,1677	-	5,3339	5,1871
23	-	5,0143	4,8704	-	4,7973	5,1833	-	5,1030	5,2257	-	5,3930	5,1445
24	5,4910	5,1174	4,8067	-	4,8106	5,2334	-	5,1050	-	5,2744	5,3149	-
25	5,4971	5,1394	4,7782	4,8818	4,8359	-	5,4144	5,1173	-	5,3091	5,3508	-
26	5,4324	-	-	4,9666	4,7967	-	5,3608	5,0903	5,3548	5,3248	-	5,1872
27	5,3812	-	-	5,0167	4,7434	5,2214	5,3074	-	5,3508	5,3003	-	5,2832
28	5,3954	-	4,7905	5,0110	-	5,2179	5,2149	-	5,3594	5,3454	5,3796	5,2736
29	-	-	4,7486	4,9191	-	5,2268	5,1884	5,0428	5,3916	-	5,3076	5,2177
30	-	-	4,7497	-	4,7216	5,2380	-	5,0617	5,4066	-	5,2941	5,2177
31	5,3574	-	4,7378	-	4,7289	-	-	5,1790	-	5,2570	-	-
Média mensal	5,5341	5,1966	4,9684	4,7580	4,9550	5,0492	5,3681	5,1433	5,2370	5,2503	5,2747	5,2424

FONTE: Banco Central do Brasil.