47.4 - Taxa de Venda de Dólar (R$) - 2022/2024 — Ministério da Previdência Social

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2022
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	5,2810	-	4,6984	-	4,7765	5,3142	5,1606	5,2007	-	5,1500	5,1948
2	-	5,2956	5,1347	-	5,0266	4,7879	-	5,2329	5,1878	-	-	5,1974
3	5,6309	5,3025	5,0479	-	5,0167	4,7956	-	5,2846	-	5,2002	5,1349	-
4	5,6776	5,3284	5,0758	4,6175	5,0093	-	5,3038	5,2409	-	5,1411	5,0360	-
5	5,6628	-	-	4,6400	5,0051	-	5,3899	5,2165	5,1686	5,2144	-	5,2464
6	5,7042	-	-	4,6967	5,0750	4,7839	5,4321	-	5,2228	5,2009	-	5,2396
7	5,6753	5,2913	5,0579	4,7422	-	4,8909	5,3640	-	-	5,2221	5,0886	5,2208
8	-	5,2699	5,0903	4,7513	-	4,8711	5,3086	5,1247	5,2155	-	5,1744	5,2091
9	-	5,2735	5,0094	-	5,1340	4,8951	-	5,1224	5,1633	-	5,1629	5,2396
10	5,6736	5,2101	5,0513	-	5,1390	4,9836	-	5,0497	-	5,1941	5,3064	-
11	5,6351	5,1987	5,0255	4,7025	5,1244	-	5,3477	5,1127	-	5,2068	5,3051	-
12	5,5611	-	-	4,6483	5,1482	-	5,4120	5,1023	5,1183	-	-	5,3066
13	5,5246	-	-	4,6811	5,1075	5,1033	5,3992	-	5,1794	5,3017	-	5,2669
14	5,5349	5,2106	5,0647	4,7158	-	5,1203	5,4568	-	5,1774	5,2824	5,3013	5,3406
15	-	5,1881	5,1314	-	-	5,1119	5,4014	5,0925	5,2211	-	-	5,3183
16	-	5,1630	5,1287	-	5,0666	-	-	5,1340	5,2882	-	5,3204	5,2806
17	5,5058	5,1565	5,0764	-	4,9676	5,1313	-	5,1784	-	5,2713	5,4655	-
18	5,5213	5,1339	5,0411	4,6746	4,9592	-	5,3675	5,1773	-	5,2697	5,3477	-
19	5,4978	-	-	4,6664	4,9198	-	5,3904	5,1961	5,2367	5,2808	-	5,3160
20	5,4166	-	-	4,6397	4,8777	5,1641	5,4288	-	5,1705	5,2176	-	5,2427
21	5,4401	5,0997	4,9666	-	-	5,1462	5,4750	-	5,1692	5,1919	5,3259	5,2031
22	-	5,0611	4,9208	4,7326	-	5,1509	5,4522	5,1709	5,1677	-	5,3339	5,1871
23	-	5,0143	4,8704	-	4,7973	5,1833	-	5,1030	5,2257	-	5,3930	5,1445
24	5,4910	5,1174	4,8067	-	4,8106	5,2334	-	5,1050	-	5,2744	5,3149	-
25	5,4971	5,1394	4,7782	4,8818	4,8359	-	5,4144	5,1173	-	5,3091	5,3508	-
26	5,4324	-	-	4,9666	4,7967	-	5,3608	5,0903	5,3548	5,3248	-	5,1872
27	5,3812	-	-	5,0167	4,7434	5,2214	5,3074	-	5,3508	5,3003	-	5,2832
28	5,3954	-	4,7905	5,0110	-	5,2179	5,2149	-	5,3594	5,3454	5,3796	5,2736
29	-	-	4,7486	4,9191	-	5,2268	5,1884	5,0428	5,3916	-	5,3076	5,2177
30	-	-	4,7497	-	4,7216	5,2380	-	5,0617	5,4066	-	5,2941	5,2177
31	5,3574	-	4,7378	-	4,7289	-	-	5,1790	-	5,2570	-	-
Média mensal	5,5341	5,1966	4,9684	4,7580	4,9550	5,0492	5,3681	5,1433	5,2370	5,2503	5,2747	5,2424

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2023
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	5,0721	5,2070	-	-	5,0350	-	4,7752	4,9318	-	5,0194	4,9191
2	5,3436	4,9901	5,2080	-	5,0334	4,9558	-	4,8083	-	5,0679	-	-
3	5,3759	5,1030	5,2037	5,0637	5,0227	-	4,7876	4,8797	-	5,1100	4,8910	-
4	5,4459	-	-	5,0762	5,0106	-	4,8056	4,8609	4,9176	5,1526	-	4,9091
5	5,4026	-	-	5,0447	4,9696	4,9236	4,8577	-	4,9705	5,1713	-	4,9522
6	5,2855	5,1763	5,1970	5,0683	-	4,9292	4,8977	-	4,9762	5,1918	4,8999	4,9031
7	-	5,1695	5,1901	-	-	4,9119	4,8799	4,9010	-	-	4,8670	4,8949
8	-	5,2036	5,1387	-	4,9696	-	-	4,9217	4,9835	-	4,8855	4,9158
9	5,2967	5,2315	5,1353	-	5,0007	4,8922	-	4,9015	-	5,1666	4,9007	-
10	5,2395	5,2526	5,1822	5,0834	4,9547	-	4,8735	4,8518	-	5,0862	4,9219	-
11	5,2020	-	-	5,0128	4,9696	-	4,8949	4,8918	4,9366	5,0496	-	4,9440
12	5,1400	-	-	4,9496	4,9234	4,8832	4,8058	-	4,9505	-	-	4,9476
13	5,1146	5,1834	5,2400	4,9097	-	4,8533	4,8038	-	4,9171	5,0625	4,9247	4,9580
14	-	5,1507	5,2362	4,9455	-	4,8462	4,7957	4,9481	4,8751	-	4,8682	4,8912
15	-	5,2243	5,2981	-	4,9103	4,8222	-	4,9812	4,8689	-	-	4,9397
16	5,1115	5,2432	5,2892	-	4,9122	4,8286	-	4,9772	-	5,0618	4,8575	-
17	5,1203	5,2012	5,2679	4,9421	4,9513	-	4,8302	4,9816	-	5,0384	4,8849	-
18	5,0909	-	-	4,9678	4,9647	-	4,8040	4,9724	4,8535	5,0568	-	4,9399
19	5,2144	-	-	5,0467	4,9858	4,7803	4,8000	-	4,8575	5,0540	-	4,8663
20	5,1986	-	5,2467	5,0497	-	4,7930	4,7888	-	4,8487	5,0528	4,8723	4,8766
21	-	-	5,2444	-	-	4,7795	4,7732	4,9847	4,9229	-	4,8806	4,8755
22	-	5,1730	5,2648	-	4,9680	4,7750	-	4,9431	4,9131	-	4,8968	4,8619
23	5,1922	5,1330	5,2632	-	4,9674	4,7799	-	4,8977	-	5,0164	4,8931	-
24	5,1696	5,1791	5,2921	5,0595	4,9474	-	4,7457	4,8748	-	5,0065	4,8927	-
25	5,1042	-	-	5,0613	4,9990	-	4,7496	4,8772	4,9606	4,9981	-	-
26	5,0951	-	-	5,0585	5,0114	4,7698	4,7368	-	4,9717	5,0055	-	4,8368
27	5,0767	5,1960	5,2306	5,0150	-	4,7903	4,7202	-	5,0289	4,9480	4,8951	4,8306
28	-	5,2078	5,1733	5,0007	-	4,8563	4,7253	4,8938	5,0475	-	4,8867	4,8413
29	-	-	5,1493	-	4,9954	4,8584	-	4,8706	5,0076	-	4,8933	4,8413
30	5,0959	-	5,1254	-	5,0593	4,8192	-	4,8653	-	5,0074	4,9355	-
31	5,0993	-	5,0804	-	5,0959	-	4,7415	4,9219	-	5,0575	-	-
Média mensal	5,2007	5,1717	5,2115	5,0197	4,9828	4,8516	4,8008	4,9035	4,9370	5,0648	4,8983	4,8972

Dia do Mês	TAXA DE VENDA DO DÓLAR (R$)
	2024
	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1	-	4,9350	4,9596	5,0532	-	-	5,5893	5,6681	-	5,4521	5,8073	-
2	4,8916	4,9471	-	5,0476	5,1184	-	5,6677	5,7366	5,6230	5,4305	-	6,0634
3	4,9212	-	-	5,0724	5,0668	5,2373	5,5863	-	5,6224	5,4850	-	6,0707
4	4,9188	-	4,9475	5,0237	-	5,2687	5,4839	-	5,6359	5,4686	5,7898	6,0581
5	4,8899	5,0053	4,9488	5,0520	-	5,2841	5,4970	5,7646	5,6049	-	5,7846	5,9849
6	-	4,9687	4,9398	-	5,0727	5,2681	-	5,6528	5,5702	-	5,7648	6,0293
7	-	4,9608	4,9364	-	5,0610	5,2802	-	5,6093	-	5,4626	5,6624	-
8	4,8850	4,9804	4,9751	5,0421	5,0887	-	5,4720	5,6172	-	5,5197	5,7648	-
9	4,8937	4,9717	-	5,0080	5,1577	-	5,4387	5,5115	5,6097	5,5737	-	6,0570
10	4,8901	-	-	5,0654	5,1464	5,3666	5,3967	-	5,6254	5,5819	-	6,0529
11	4,8794	-	4,9777	5,0765	-	5,3524	5,4100	-	5,6387	5,6263	5,7980	6,0320
12	4,8543	-	4,9813	5,1364	-	5,3891	5,4529	5,4911	5,6554	-	5,7694	5,9408
13	-	-	4,9803	-	5,1412	5,3974	-	5,4875	5,5717	-	5,7713	6,0400
14	-	4,9723	4,9768	-	5,1356	5,3630	-	5,4502	-	5,6045	5,7885	-
15	4,8765	4,9710	4,9937	5,1746	5,1423	-	5,4563	5,4651	-	5,6378	-	-
16	4,9038	4,9761	-	5,2635	5,1270	-	5,4274	5,4632	5,5207	5,6749	-	6,0509
17	4,9346	-	-	5,2469	5,1157	5,4130	5,4670	-	5,5010	5,6758	-	6,1685
18	4,9403	-	5,0124	5,2512	-	5,4074	5,5426	-	5,4767	5,6672	5,7603	6,1624
19	4,9223	4,9585	5,0352	5,2269	-	5,4647	5,5543	5,4237	5,4189	-	5,7743	6,1841
20	-	4,9408	5,0120	-	5,1085	5,4254	-	5,4547	5,4775	-	-	6,0780
21	-	4,9303	4,9807	-	5,1037	5,4416	-	5,4707	-	5,7068	5,8173	-
22	4,9490	4,9419	4,9897	5,2043	5,1502	-	5,5598	5,5524	-	5,6958	5,8124	-
23	4,9715	4,9851	-	5,1626	5,1443	-	5,5807	5,5263	5,5446	5,7149	-	6,1612
24	4,9192	-	-	5,1592	5,1508	5,4000	5,6346	-	5,4702	5,7087	-	6,1541
25	4,9232	-	4,9869	5,1679	-	5,4290	5,6402	-	5,4736	5,6969	5,8002	-
26	4,9125	4,9819	4,9870	5,1184	-	5,5097	5,6465	5,4921	5,4412	-	5,7990	6,1656
27	-	4,9575	4,9856	-	5,1704	5,5229	-	5,4969	5,4431	-	5,8291	6,1991
28	-	4,9557	4,9962	-	5,1538	5,5589	-	5,5315	-	5,6988	5,9871	-
29	4,9225	4,9833	-	5,1155	5,1972	-	5,6479	5,6358	-	5,7140	6,0535	-
30	4,9638	-	-	5,1718	-	-	5,6532	5,6562	5,4481	5,7801	-	6,1923
31	4,9535	-	-	-	5,2416	-	5,6621	-	-	5,7779	-	6,1923
Média mensal	4,9144	4,9644	4,9801	5,1291	5,1330	5,3890	5,5420	5,5526	5,5416	5,6241	5,8071	6,0970

FONTE: Banco Central do Brasil.