{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["10C48_04"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"10C48_04","index":0,"n_rows":192,"n_cols":13,"rows_kept":192,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CAPÍTULO 48 - INDICADORES ECONÔMICOS"]
[]
["48.4 - Evolução da taxa diária de venda do dólar comercial - 2008/2010"]
[{"$nulls":12},"(continua)"]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",1995]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,0.843,0.85,null,null,0.908,null,0.936,0.951,null,0.963,0.9666]
["2",0.845,0.84,0.853,null,0.914,0.905,null,0.936,null,0.9555]
["3",0.846,0.84,0.858,0.902,0.906,null,0.92,0.936,null,0.9585,0.9627]
["4",0.846,null,null,0.901,0.905,null,0.92,0.936,0.949,0.9585,null,0.9666]
["5",0.844,null,null,0.9,0.902,0.905,0.922,null,0.949,0.9585,null,0.9667]
["6",0.841,0.838,0.868,0.894,null,0.906,0.925,null,0.949,0.959,0.9623,0.9667]
["7",null,0.837,0.886,0.9,null,0.911,0.925,0.936,null,null,0.9618,0.9666]
["8",null,0.836,0.886,null,0.899,0.912,null,0.936,0.951,null,0.9618,0.9667]
["9",0.846,0.834,0.888,null,0.897,0.913,null,0.936,null,0.9585,0.9617]
["10",0.848,0.835,0.88,0.897,0.894,null,0.925,0.936,null,0.9585,0.9617]
["11",0.851,null,null,0.901,0.896,null,0.925,0.937,0.952,0.9585,null,0.9667]
["12",0.846,null,null,0.908,0.897,0.918,0.925,null,0.952,null,null,0.9668]
["13",0.847,0.834,0.8805,null,null,0.915,0.926,null,0.953,0.9585,0.962,0.9671]
["14",null,0.835,0.881,null,null,0.907,0.926,0.941,0.953,null,0.9628,0.9673]
["15",null,0.837,0.884,null,0.891,null,null,0.942,0.953,null,null,0.9677]
["16",0.85,0.845,0.895,null,0.891,0.909,null,0.942,null,0.9585,0.9628]
["17",0.846,0.85,0.89,0.905,0.891,null,0.928,0.942,null,0.9585,0.9624]
["18",0.846,null,null,0.905,0.89,null,0.929,0.943,0.953,0.959,null,0.9681]
["19",0.848,null,null,0.914,0.891,0.912,0.929,null,0.953,0.9593,null,0.9676]
["20",0.848,0.842,0.903,0.918,null,0.914,0.929,null,0.954,0.9613,0.9626,0.9687]
["21",null,0.843,0.901,null,null,0.919,0.934,0.942,0.954,null,0.9639,0.9694]
["22",null,0.848,0.902,null,0.89,0.92,null,0.944,0.954,null,0.9648,0.9702]
["23",0.852,0.845,0.914,null,0.89,0.92,null,0.947,null,0.9615,0.9647]
["24",0.854,0.8515,0.909,0.913,0.89,null,0.934,0.947,null,0.9617,0.9655]
["25",0.853,null,null,0.921,0.893,null,0.936,0.948,0.954,0.9617]
["26",0.846,null,null,0.917,0.897,0.919,0.936,null,0.955,0.962,null,0.9702]
["27",0.845,null,0.91,0.919,null,0.92,0.937,null,0.956,0.9622,0.9649,0.9709]
["28",null,null,0.911,0.913,null,0.92,0.937,0.949,0.956,null,0.9648,0.9726]
["29",null,null,0.907,null,0.906,0.92,null,0.951,0.954,null,0.9647,0.9725]
["30",0.847,null,0.903,null,0.906,0.922,null,0.951,null,0.9617,0.9666]
["31",0.842,null,0.896,null,0.906,null,0.936,0.951,null,0.9619]
["Média mensal",0.8471363636363635,0.8407500000000001,0.8893695652173913,0.9075294117647058,0.8973636363636363,0.9140476190476194,0.9287619047619048,0.9419565217391306,0.95275,0.9596809523809524,0.9633750000000001,0.9682850000000001]
[]
[]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",1996]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,0.9786,0.984,0.9881,null,null,1.0045,1.0108,null,1.0215,1.028]
["2",0.9726,0.9786,null,0.9875,0.9925,null,1.0052,1.0104,1.0165,1.0215,null,1.0331]
["3",0.9727,null,null,0.9874,0.9926,0.9986,1.0051,null,1.0167,null,null,1.0331]
["4",0.9728,null,0.9837,null,null,0.9985,1.0049,null,1.0172,1.022,1.028,1.0338]
["5",0.9727,0.9787,0.9837,null,null,0.9987,1.0048,1.0101,1.0174,null,1.028,1.0346]
["6",null,0.9786,0.9837,null,0.9926,null,null,1.0107,1.0179,null,1.028,1.0351]
["7",null,0.9788,0.9845,null,0.9927,0.9989,null,1.0116,null,1.0225,1.0288]
["8",0.9726,0.9787,0.9843,0.9875,0.9928,null,1.0049,1.0115,null,1.0225,1.0295]
["9",0.9726,0.9788,null,0.9886,0.9939,null,1.0055,1.0119,1.019,1.0233,null,1.035]
["10",0.9726,null,null,0.9896,0.9946,0.9998,1.0057,null,1.0202,1.0247,null,1.0359]
["11",0.973,null,0.9843,0.9908,null,0.9996,1.0056,null,1.0188,1.0254,1.0297,1.0369]
["12",0.9734,0.9787,0.9842,0.9905,null,1.0007,1.0056,1.0122,1.0197,null,1.0311,1.0376]
["13",null,0.9806,0.9854,null,0.9951,1.0005,null,1.0126,1.02,null,1.0309,1.0381]
["14",null,0.9813,0.9869,null,0.996,1.0015,null,1.0129,null,1.0247,1.0305]
["15",0.9727,0.9834,0.9868,0.9899,0.9958,null,1.0062,1.013,null,1.0251]
["16",0.9726,0.9832,null,0.9903,0.9965,null,1.0065,1.0135,1.0192,1.0253,null,1.0389]
["17",0.9727,null,null,0.99,0.9958,1.0016,1.0066,null,1.0195,1.025,null,1.0407]
["18",0.9729,null,0.9866,0.9896,null,1.0016,1.0071,null,1.0196,1.0252,1.0304,1.0383]
["19",0.9732,null,0.9868,0.9915,null,1.002,1.0075,1.0136,1.0196,null,1.0303,1.0384]
["20",null,null,0.9883,null,0.9956,1.0025,null,1.0144,1.0199,null,1.0308,1.0387]
["21",null,0.9823,0.9874,null,0.9956,1.003,null,1.0147,null,1.0254,1.0311]
["22",0.9746,0.9824,0.9875,0.9916,0.9958,null,1.0077,1.0148,null,1.0263,1.0311]
["23",0.9766,0.9822,null,0.9915,0.9962,null,1.0078,1.0153,1.0202,1.027,null,1.0388]
["24",0.9769,null,null,0.9916,0.9968,1.003,1.0086,null,1.0202,1.0264,null,1.039]
["25",0.9768,null,0.9879,0.9917,null,1.0029,1.0087,null,1.0205,1.0272,1.0311]
["26",0.9784,0.9836,0.9881,0.9922,null,1.0039,1.0092,1.0155,1.0205,null,1.032,1.0389]
["27",null,0.984,0.9883,null,0.9966,1.0036,null,1.0159,1.021,null,1.0324,1.04]
["28",null,0.9838,0.9881,null,0.9965,1.0044,null,1.0161,null,1.0279,1.0328]
["29",0.9788,0.9842,0.988,0.9926,0.9967,null,1.0099,1.0167,null,1.0285,1.0332]
["30",0.9787,null,null,0.9925,0.9971,null,1.0107,1.0169,1.0215,1.0275,null,1.0394]
["31",0.9786,null,null,null,0.9984,null,1.0112,null,null,1.0276,null,1.0394]
["Média mensal",0.9744772727272728,0.981078947368421,0.9861190476190477,0.99025,0.9952818181818182,1.0013315789473685,1.0069347826086956,1.0134136363636363,1.019290476190476,1.0251136363636364,1.030385,1.0373190476190475]
[]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",2008]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,1.7451,null,1.7534,null,null,1.6061,1.5593,1.6447,1.9213,null,2.3565]
["2",1.7722,null,null,1.7273,1.6506,1.632,1.5993,null,1.6602,2.0081,null,2.3457]
["3",1.7569,null,1.6816,1.7252,null,1.6215,1.6089,null,1.6728,2.054,2.1818,2.4213]
["4",1.7574,null,1.673,1.7117,null,1.6307,1.61,1.5659,1.701,null,2.1227,2.4905]
["5",null,null,1.67,null,1.6578,1.6262,null,1.5732,1.7305,null,2.121,2.5004]
["6",null,1.7531,1.672,null,1.6615,1.6282,null,1.5782,null,2.1769,2.1593]
["7",1.7675,1.7627,1.6841,1.699,1.6741,null,1.6041,1.5843,null,2.1883,2.1613]
["8",1.7554,1.7681,null,1.7038,1.6936,null,1.6027,1.6136,1.7282,2.3924,null,2.4689]
["9",1.7691,null,null,1.6878,1.6949,1.6265,1.6092,null,1.7544,2.1818,null,2.4829]
["10",1.7628,null,1.6996,1.6822,null,1.6392,1.6147,null,1.7858,2.288,2.1335,2.4683]
["11",1.7536,1.7601,1.6947,1.6876,null,1.6428,1.6032,1.6148,1.8255,null,2.201,2.3397]
["12",null,1.7478,1.6796,null,1.6743,1.64,null,1.6161,1.7912,null,2.2632,2.392]
["13",null,1.7459,1.6971,null,1.6583,1.6368,null,1.6211,null,2.1562,2.3314]
["14",1.7414,1.7469,1.6947,1.6867,1.6641,null,1.5942,1.6204,null,2.0789,2.28]
["15",1.745,1.7541,null,1.6822,1.6601,null,1.591,1.6389,1.8125,2.1551,null,2.369]
["16",1.763,null,null,1.6699,1.6434,1.6277,1.596,null,1.841,2.1854,null,2.3783]
["17",1.7687,null,1.7248,1.6588,null,1.6127,1.5913,null,1.866,2.102,2.294,2.3576]
["18",1.785,1.7394,1.7007,1.6693,null,1.6113,1.5938,1.6349,1.9159,null,2.2996,2.3572]
["19",null,1.7329,1.7045,null,1.646,1.6051,null,1.6343,1.8398,null,2.3766,2.3859]
["20",null,1.7351,1.7424,null,1.657,1.6042,null,1.6207,null,2.1174,2.3962]
["21",1.8301,1.7104,null,null,1.6492,null,1.5818,1.6143,null,2.1941,2.4277]
["22",1.8041,1.704,null,1.6575,null,null,1.5811,1.6217,1.7989,2.365,null,2.374]
["23",1.8147,null,null,1.6582,1.6547,1.6117,1.5834,null,1.8242,2.3147,null,2.3829]
["24",1.7883,null,1.7407,1.6687,null,1.6046,1.5781,null,1.8445,2.3112,2.35,2.3751]
["25",1.7912,1.7062,1.7341,1.6688,null,1.6001,1.5745,1.6275,1.8277,null,2.3056]
["26",null,1.6882,1.7288,null,1.661,1.5951,null,1.6375,1.8555,null,2.3221,2.3613]
["27",null,1.6715,1.7345,null,1.6681,1.6077,null,1.6213,null,2.2524,2.2657]
["28",1.7906,1.6723,1.7456,1.6764,1.663,null,1.5754,1.6262,null,2.17,2.3331]
["29",1.7762,1.6833,null,1.7058,1.6496,null,1.573,1.6344,1.9559,2.132,null,2.3956]
["30",1.7802,null,null,1.6872,1.6294,1.5919,1.5641,null,1.9143,2.1151,null,2.337]
["31",1.7603,null,1.7491,null,null,null,1.5666,null,null,2.1153,null,2.337]
["Média mensal",1.774259090909091,1.727742105263158,1.70758,1.6889285714285711,1.660535,1.618857142857143,1.5914130434782612,1.6123142857142858,1.7995681818181817,2.1728521739130433,2.26629,2.394413636363637]
[]
[]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",2009]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,null,null,2.2899,null,1.944,1.9342,null,1.8829,1.7794,null,1.7293]
["2",2.3298,2.3475,2.4121,2.2355,null,1.937,1.9469,null,1.9038,1.7844,null,1.7201]
["3",null,2.3144,2.4218,2.2072,null,1.96,1.9474,1.8369,1.8702,null,1.7588,1.7096]
["4",null,2.2994,2.3917,null,2.1369,1.9497,null,1.8272,1.8501,null,1.7271,1.7131]
["5",2.278,2.3065,2.3822,null,2.1476,1.9534,null,1.8181,null,1.7673,1.724]
["6",2.1889,2.2658,2.3768,2.2252,2.1213,null,1.9711,1.8348,null,1.7533,1.7179]
["7",2.2174,null,null,2.2249,2.0984,null,1.9641,1.8232,null,1.7595,null,1.7302]
["8",2.2683,null,null,2.2014,2.075,1.9704,1.9982,null,1.8254,1.7412,null,1.7482]
["9",2.2867,2.2446,2.3781,2.1766,null,1.9385,1.9921,null,1.828,1.7389,1.7024,1.7611]
["10",null,2.2528,2.3515,null,null,1.9474,2.0147,1.8412,1.8261,null,1.7096,1.7627]
["11",null,2.287,2.3366,null,2.0579,null,null,1.8457,1.8179,null,1.7112,1.7521]
["12",2.2969,2.2909,2.3158,null,2.0649,1.9301,null,1.8386,null,null,1.725]
["13",2.3083,2.268,2.3012,2.1699,2.0992,null,1.9895,1.8325,null,1.7298,1.729]
["14",2.3341,null,null,2.1876,2.0929,null,1.9704,1.8385,1.8197,1.7099,null,1.7483]
["15",2.3803,null,null,2.1992,2.0762,1.9458,1.942,null,1.8087,1.7037,null,1.7557]
["16",2.3248,2.2719,2.2705,2.1791,null,1.9461,1.934,null,1.7984,1.7135,1.7127,1.7518]
["17",null,2.3131,2.2833,2.1864,null,1.9784,1.929,1.8682,1.8094,null,1.7153,1.7823]
["18",null,2.3396,2.2806,null,2.0784,1.9709,null,1.8574,1.8049,null,1.7103,1.7879]
["19",2.3306,2.3249,2.2379,null,2.0488,1.9592,null,1.8433,null,1.713,1.7287]
["20",2.3548,2.3916,2.2567,2.235,2.0199,null,1.9068,1.8434,null,1.745,1.7356]
["21",2.3544,null,null,null,2.0264,null,1.9043,1.8297,1.8172,1.744,null,1.7787]
["22",2.3299,null,null,2.2128,2.0279,2.0074,1.9029,null,1.8061,1.7304,null,1.7825]
["23",2.3568,null,2.2505,2.2107,null,2.0019,1.8922,null,1.7916,1.7113,1.7245,1.7763]
["24",null,null,2.2567,2.1933,null,1.9724,1.896,1.8339,1.7917,null,1.7282,1.7527]
["25",null,2.3814,2.2435,null,2.0234,1.9562,null,1.8419,1.8017,null,1.7272]
["26",2.3149,2.3503,2.2375,null,2.0261,1.9396,null,1.867,null,1.7157,1.7409]
["27",2.3109,2.3784,2.2745,2.2165,2.0095,null,1.8837,1.8669,null,1.7342,1.7443]
["28",2.2982,null,null,2.2037,2.0144,null,1.8819,1.874,1.791,1.7447,null,1.7398]
["29",2.2761,null,null,2.1838,1.973,1.9487,1.8982,null,1.7928,1.7436,null,1.7421]
["30",2.3162,null,2.3297,2.1783,null,1.9516,1.8811,null,1.7781,1.744,1.7505,1.7412]
["31",null,null,2.3152,null,null,null,1.8726,1.8864,null,null,null,1.7412]
["Média mensal",2.3074428571428576,2.3126722222222216,2.313836363636364,2.2058500000000003,2.060905,1.9575571428571428,1.9327521739130438,1.8451809523809526,1.819795238095238,1.738419047619048,1.7261600000000001,1.7503136363636365]
[]
[]
["CAPÍTULO 48 - INDICADORES ECONÔMICOS"]
[]
["48.4 - Evolução da taxa diária de venda do dólar comercial - 2008/2010"]
[{"$nulls":12},"(conclusão)"]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",2010]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,1.8773,1.8,1.7701,null,1.8255,1.8006,null,1.7441,1.6812,1.7044,1.7052]
["2",null,1.8363,1.7851,null,null,1.8362,1.7785,1.7489,1.7367,null,null,1.7029]
["3",null,1.8337,1.7846,null,1.7315,null,null,1.7594,1.7281,null,1.6937,1.6917]
["4",1.724,1.8715,1.7888,null,1.7557,1.8401,null,1.7563,null,1.6882,1.6819]
["5",1.7227,1.8753,1.7824,1.7573,1.7862,null,1.7755,1.7535,null,1.6808,1.6801]
["6",1.7337,null,null,1.7605,1.8353,null,1.7665,1.7566,1.7259,1.6758,null,1.6836]
["7",1.7413,null,null,1.7662,1.8343,1.8634,1.7719,null,null,1.6777,null,1.6739]
["8",1.739,1.873,1.7826,1.7806,null,1.8658,1.7652,null,1.7231,1.6804,1.697,1.6892]
["9",null,1.855,1.7899,1.773,null,1.8423,1.7572,1.7537,1.7238,null,1.697,1.7024]
["10",null,1.8483,1.7716,null,1.7833,1.8185,null,1.7576,1.7186,null,1.707,1.7117]
["11",1.7323,1.8516,1.7693,null,1.7843,1.8125,null,1.7663,null,1.6648,1.7178]
["12",1.7439,1.867,1.7637,1.7608,1.7723,null,1.7644,1.7731,null,null,1.7198]
["13",1.7442,null,null,1.7584,1.7737,null,1.7525,1.7716,1.7174,1.6554,null,1.7027]
["14",1.7648,null,null,1.7446,1.7967,1.803,1.7657,null,1.7076,1.6596,null,1.6949]
["15",1.7711,null,1.7644,1.7483,null,1.7971,1.769,null,1.7169,1.6604,null,1.6988]
["16",null,null,1.7666,1.7558,null,1.7893,1.7792,1.7639,1.7184,null,1.7295,1.7028]
["17",null,1.8313,1.764,null,1.8045,1.7817,null,1.7528,1.7166,null,1.7298,1.7098]
["18",1.7721,1.8266,1.7848,null,1.7921,1.7761,null,1.7513,null,1.6686,1.7143]
["19",1.7747,1.8116,1.7954,1.7588,1.8366,null,1.7854,1.7584,null,1.6868,1.7189]
["20",1.7854,null,null,1.7497,1.8677,null,1.78,1.7597,1.7216,1.6735,null,1.7082]
["21",1.7903,null,null,null,1.871,1.7663,1.7766,null,1.7255,1.6897,null,1.6974]
["22",1.8187,1.8046,1.803,1.7626,null,1.768,1.7629,null,1.7184,1.6997,1.7235,1.6946]
["23",null,1.8186,1.7813,1.7624,null,1.7908,1.7617,1.7587,1.7194,null,1.7336,1.6984]
["24",null,1.8203,1.7904,null,1.8522,1.7907,null,1.7727,1.712,null,1.7247,1.6903]
["25",1.8194,1.8364,1.8008,null,1.8811,1.7781,null,1.7668,null,1.7026,1.7206]
["26",1.8367,1.811,1.8231,1.7446,1.8461,null,1.7669,1.7596,null,1.7045,1.7298]
["27",1.8513,null,null,1.7592,1.8328,null,1.7658,1.7544,1.71,1.7077,null,1.6922]
["28",1.856,null,null,1.7558,1.8229,1.7826,1.765,null,1.7093,1.7112,null,1.6866]
["29",1.8748,null,1.8064,1.7321,null,1.8076,1.7643,null,1.7053,1.7014,1.7271,1.6788]
["30",null,null,1.7952,1.7306,null,1.8015,1.7572,1.7591,1.6942,null,1.7161,1.6662]
["31",null,null,1.781,null,1.8167,null,null,1.756,null,null,null,1.6662]
["Média mensal",1.7798199999999995,1.8416333333333332,1.7858434782608694,1.75657,1.813190476190476,1.8065285714285717,1.769636363636363,1.759563636363636,1.7187095238095238,1.6835,1.7133300000000002,1.6934130434782613]
[]
["FONTE: Banco Central do Brasil."]