{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["7C48_04"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"7C48_04","index":0,"n_rows":191,"n_cols":13,"rows_kept":191,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CAPÍTULO 48 - INDICADORES ECONÔMICOS"]
[]
["48.4 - Evolução da taxa diária de venda do dólar comercial - 2005/2007"]
[{"$nulls":12},"(continua)"]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",1995]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,0.843,0.85,null,null,0.908,null,0.936,0.951,null,0.963,0.9666]
["2",0.845,0.84,0.853,null,0.914,0.905,null,0.936,null,0.9555]
["3",0.846,0.84,0.858,0.902,0.906,null,0.92,0.936,null,0.9585,0.9627]
["4",0.846,null,null,0.901,0.905,null,0.92,0.936,0.949,0.9585,null,0.9666]
["5",0.844,null,null,0.9,0.902,0.905,0.922,null,0.949,0.9585,null,0.9667]
["6",0.841,0.838,0.868,0.894,null,0.906,0.925,null,0.949,0.959,0.9623,0.9667]
["7",null,0.837,0.886,0.9,null,0.911,0.925,0.936,null,null,0.9618,0.9666]
["8",null,0.836,0.886,null,0.899,0.912,null,0.936,0.951,null,0.9618,0.9667]
["9",0.846,0.834,0.888,null,0.897,0.913,null,0.936,null,0.9585,0.9617]
["10",0.848,0.835,0.88,0.897,0.894,null,0.925,0.936,null,0.9585,0.9617]
["11",0.851,null,null,0.901,0.896,null,0.925,0.937,0.952,0.9585,null,0.9667]
["12",0.846,null,null,0.908,0.897,0.918,0.925,null,0.952,null,null,0.9668]
["13",0.847,0.834,0.8805,null,null,0.915,0.926,null,0.953,0.9585,0.962,0.9671]
["14",null,0.835,0.881,null,null,0.907,0.926,0.941,0.953,null,0.9628,0.9673]
["15",null,0.837,0.884,null,0.891,null,null,0.942,0.953,null,null,0.9677]
["16",0.85,0.845,0.895,null,0.891,0.909,null,0.942,null,0.9585,0.9628]
["17",0.846,0.85,0.89,0.905,0.891,null,0.928,0.942,null,0.9585,0.9624]
["18",0.846,null,null,0.905,0.89,null,0.929,0.943,0.953,0.959,null,0.9681]
["19",0.848,null,null,0.914,0.891,0.912,0.929,null,0.953,0.9593,null,0.9676]
["20",0.848,0.842,0.903,0.918,null,0.914,0.929,null,0.954,0.9613,0.9626,0.9687]
["21",null,0.843,0.901,null,null,0.919,0.934,0.942,0.954,null,0.9639,0.9694]
["22",null,0.848,0.902,null,0.89,0.92,null,0.944,0.954,null,0.9648,0.9702]
["23",0.852,0.845,0.914,null,0.89,0.92,null,0.947,null,0.9615,0.9647]
["24",0.854,0.8515,0.909,0.913,0.89,null,0.934,0.947,null,0.9617,0.9655]
["25",0.853,null,null,0.921,0.893,null,0.936,0.948,0.954,0.9617]
["26",0.846,null,null,0.917,0.897,0.919,0.936,null,0.955,0.962,null,0.9702]
["27",0.845,null,0.91,0.919,null,0.92,0.937,null,0.956,0.9622,0.9649,0.9709]
["28",null,null,0.911,0.913,null,0.92,0.937,0.949,0.956,null,0.9648,0.9726]
["29",null,null,0.907,null,0.906,0.92,null,0.951,0.954,null,0.9647,0.9725]
["30",0.847,null,0.903,null,0.906,0.922,null,0.951,null,0.9617,0.9666]
["31",0.842,null,0.896,null,0.906,null,0.936,0.951,null,0.9619]
["Média mensal",0.8471363636363635,0.8407500000000001,0.8893695652173913,0.9075294117647058,0.8973636363636363,0.9140476190476194,0.9287619047619048,0.9419565217391306,0.95275,0.9596809523809524,0.9633750000000001,0.9682850000000001]
[]
[]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",1996]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,0.9786,0.984,0.9881,null,null,1.0045,1.0108,null,1.0215,1.028]
["2",0.9726,0.9786,null,0.9875,0.9925,null,1.0052,1.0104,1.0165,1.0215,null,1.0331]
["3",0.9727,null,null,0.9874,0.9926,0.9986,1.0051,null,1.0167,null,null,1.0331]
["4",0.9728,null,0.9837,null,null,0.9985,1.0049,null,1.0172,1.022,1.028,1.0338]
["5",0.9727,0.9787,0.9837,null,null,0.9987,1.0048,1.0101,1.0174,null,1.028,1.0346]
["6",null,0.9786,0.9837,null,0.9926,null,null,1.0107,1.0179,null,1.028,1.0351]
["7",null,0.9788,0.9845,null,0.9927,0.9989,null,1.0116,null,1.0225,1.0288]
["8",0.9726,0.9787,0.9843,0.9875,0.9928,null,1.0049,1.0115,null,1.0225,1.0295]
["9",0.9726,0.9788,null,0.9886,0.9939,null,1.0055,1.0119,1.019,1.0233,null,1.035]
["10",0.9726,null,null,0.9896,0.9946,0.9998,1.0057,null,1.0202,1.0247,null,1.0359]
["11",0.973,null,0.9843,0.9908,null,0.9996,1.0056,null,1.0188,1.0254,1.0297,1.0369]
["12",0.9734,0.9787,0.9842,0.9905,null,1.0007,1.0056,1.0122,1.0197,null,1.0311,1.0376]
["13",null,0.9806,0.9854,null,0.9951,1.0005,null,1.0126,1.02,null,1.0309,1.0381]
["14",null,0.9813,0.9869,null,0.996,1.0015,null,1.0129,null,1.0247,1.0305]
["15",0.9727,0.9834,0.9868,0.9899,0.9958,null,1.0062,1.013,null,1.0251]
["16",0.9726,0.9832,null,0.9903,0.9965,null,1.0065,1.0135,1.0192,1.0253,null,1.0389]
["17",0.9727,null,null,0.99,0.9958,1.0016,1.0066,null,1.0195,1.025,null,1.0407]
["18",0.9729,null,0.9866,0.9896,null,1.0016,1.0071,null,1.0196,1.0252,1.0304,1.0383]
["19",0.9732,null,0.9868,0.9915,null,1.002,1.0075,1.0136,1.0196,null,1.0303,1.0384]
["20",null,null,0.9883,null,0.9956,1.0025,null,1.0144,1.0199,null,1.0308,1.0387]
["21",null,0.9823,0.9874,null,0.9956,1.003,null,1.0147,null,1.0254,1.0311]
["22",0.9746,0.9824,0.9875,0.9916,0.9958,null,1.0077,1.0148,null,1.0263,1.0311]
["23",0.9766,0.9822,null,0.9915,0.9962,null,1.0078,1.0153,1.0202,1.027,null,1.0388]
["24",0.9769,null,null,0.9916,0.9968,1.003,1.0086,null,1.0202,1.0264,null,1.039]
["25",0.9768,null,0.9879,0.9917,null,1.0029,1.0087,null,1.0205,1.0272,1.0311]
["26",0.9784,0.9836,0.9881,0.9922,null,1.0039,1.0092,1.0155,1.0205,null,1.032,1.0389]
["27",null,0.984,0.9883,null,0.9966,1.0036,null,1.0159,1.021,null,1.0324,1.04]
["28",null,0.9838,0.9881,null,0.9965,1.0044,null,1.0161,null,1.0279,1.0328]
["29",0.9788,0.9842,0.988,0.9926,0.9967,null,1.0099,1.0167,null,1.0285,1.0332]
["30",0.9787,null,null,0.9925,0.9971,null,1.0107,1.0169,1.0215,1.0275,null,1.0394]
["31",0.9786,null,null,null,0.9984,null,1.0112,null,null,1.0276,null,1.0394]
["Média mensal",0.9744772727272728,0.981078947368421,0.9861190476190477,0.99025,0.9952818181818182,1.0013315789473685,1.0069347826086956,1.0134136363636363,1.019290476190476,1.0251136363636364,1.030385,1.0373190476190475]
[]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",2005]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,2.613,2.6011,2.655,null,2.4286,2.3459,2.3785,2.3623,null,2.2516,2.2177]
["2",null,2.624,2.6368,null,2.5146,2.4202,null,2.353,2.3429,null,null,2.2061]
["3",2.6682,2.6034,2.6698,null,2.5007,2.4029,null,2.3151,null,2.2339,2.2336]
["4",2.6887,2.603,2.6615,2.6598,2.4765,null,2.3715,2.3054,null,2.2424,2.2231]
["5",2.7096,null,null,2.6255,2.4687,null,2.3668,2.2986,2.3295,2.2685,null,2.1968]
["6",2.7207,null,null,2.6067,2.4594,2.4576,2.3901,null,2.3262,2.2886,null,2.1807]
["7",2.7032,null,2.6624,2.6019,null,2.4632,2.389,null,null,2.263,2.2013,2.18]
["8",null,null,2.6934,2.5942,null,2.4464,2.3683,2.31,2.3198,null,2.2032,2.2127]
["9",null,2.6078,2.7113,null,2.4538,2.4891,null,2.3151,2.3175,null,2.1717,2.2446]
["10",2.6973,2.6122,2.7319,null,2.465,2.4751,null,2.2767,null,2.2384,2.1757]
["11",2.7106,2.6173,2.7021,2.5783,2.4719,null,2.3502,2.3169,null,2.2351,2.1633]
["12",2.7113,null,null,2.5899,2.4648,null,2.3353,2.3758,2.3197,null,null,2.2634]
["13",2.7011,null,null,2.5598,2.4715,2.4562,2.3482,null,2.3269,2.2627,null,2.2565]
["14",2.7074,2.5834,2.7523,2.5747,null,2.4375,2.3433,null,2.33,2.2511,2.199,2.2779]
["15",null,2.5762,2.7621,2.5971,null,2.4455,2.3427,2.3422,2.3012,null,null,2.2957]
["16",null,2.5926,2.757,null,2.4772,2.4161,null,2.3442,2.2937,null,2.1974,2.3356]
["17",2.7007,2.5737,2.7522,null,2.4779,2.3873,null,2.3492,null,2.2352,2.1866]
["18",2.7139,2.5621,2.7163,2.6157,2.4636,null,2.3304,2.3637,null,2.2405,2.2187]
["19",2.7185,null,null,2.5825,2.4458,null,2.3434,2.4316,2.2905,2.2535,null,2.3735]
["20",2.7222,null,null,2.5645,2.4493,2.3855,2.3522,null,2.2948,2.2443,null,2.3497]
["21",2.6999,2.5762,2.7288,null,null,2.3772,2.3405,null,2.2827,2.2546,2.2181,2.3168]
["22",null,2.5937,2.706,2.5392,null,2.3703,2.3761,2.4028,2.2752,null,2.2511,2.3254]
["23",null,2.5857,2.7403,null,2.4299,2.3932,null,2.4097,2.2682,null,2.238,2.3327]
["24",2.678,2.6098,2.7303,null,2.4313,2.3877,null,2.4235,null,2.2623,2.237]
["25",2.6794,2.632,null,2.5308,2.4116,null,2.4287,2.4203,null,2.2618,2.2329]
["26",2.6748,null,null,2.5355,null,null,2.4656,2.4129,2.2583,2.2746,null,2.3325]
["27",2.6645,null,null,2.5195,2.3934,2.383,2.4439,null,2.2533,2.2851,null,2.3526]
["28",2.6587,2.595,2.7385,2.5217,null,2.3694,2.4211,null,2.2433,2.2791,2.2094,2.3483]
["29",null,null,2.7031,2.5313,null,2.3549,2.3905,2.3995,2.2244,null,2.198,2.3407]
["30",null,null,2.6808,null,2.3784,2.3504,null,2.3861,2.2222,null,2.207,2.3407]
["31",2.6248,null,2.6662,null,2.4038,null,null,2.3637,null,2.2543]
["Média mensal",2.693023809523809,2.597838888888889,2.7047363636363637,2.5791800000000005,2.4528142857142856,2.4135136363636365,2.373509523809524,2.3606304347826086,2.2944095238095237,2.25645,2.2108350000000003,2.285481818181818]
[]
[]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",2006]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,2.2217,2.1181,null,null,2.2713,null,2.1905,2.1468,null,2.141,2.1672]
["2",2.337,2.221,2.1134,null,2.0718,2.2595,null,2.1821,null,2.1623]
["3",2.346,2.2202,2.1155,2.1542,2.0706,null,2.1701,2.1835,null,2.1655,2.142]
["4",2.3066,null,null,2.1293,2.0667,null,2.1646,2.172,2.1282,2.1676,null,2.1693]
["5",2.2825,null,null,2.1344,2.0587,2.2557,2.1955,null,2.1288,2.1629,null,2.156]
["6",2.287,2.1877,2.1261,2.1299,null,2.2686,2.184,null,2.1443,2.1636,2.1378,2.1528]
["7",null,2.1866,2.1682,2.1409,null,2.25,2.1765,2.1793,null,null,2.1353,2.1428]
["8",null,2.1956,2.1778,null,2.0651,2.2701,null,2.1839,2.1582,null,2.1464,2.1442]
["9",2.2632,2.1778,2.1615,null,2.0642,2.2615,null,2.1687,null,2.1588,2.1412]
["10",2.2638,2.1575,2.1447,2.1522,2.0586,null,2.175,2.1628,null,2.1497,2.1489]
["11",2.2679,null,null,2.142,2.0881,null,2.1859,2.1616,2.1751,2.1546,null,2.1384]
["12",2.2729,null,null,2.1336,2.1307,2.2707,2.1915,null,2.1732,null,null,2.1481]
["13",2.2747,2.1621,2.1349,2.1426,null,2.3018,2.2106,null,2.17,2.1419,2.162,2.1459]
["14",null,2.1435,2.1269,null,null,2.2845,2.213,2.1605,2.1593,null,2.1537,2.146]
["15",null,2.1375,2.1215,null,2.1774,null,null,2.148,2.154,null,null,2.147]
["16",2.2762,2.1177,2.1067,null,2.1403,2.2521,null,2.1329,null,2.1331,2.1517]
["17",2.2924,2.1186,2.1188,2.1343,2.1826,null,2.2126,2.1365,null,2.1361,2.1593]
["18",2.3276,null,null,2.1292,2.1833,null,2.1962,2.1456,2.1453,2.1339,null,2.147]
["19",2.3225,null,null,2.1143,2.193,2.2404,2.181,null,2.1518,2.1387,null,2.1572]
["20",2.2756,2.1182,2.1386,2.1236,null,2.2506,2.1895,null,2.169,2.1457,2.1622,2.156]
["21",null,2.1297,2.1591,null,null,2.2378,2.1935,2.1361,2.1969,null,2.1638,2.1593]
["22",null,2.1484,2.1553,null,2.2883,2.2391,null,2.1355,2.2177,null,2.1623,2.1518]
["23",2.2609,2.1353,2.1506,null,2.2601,2.2462,null,2.1354,null,2.1391,2.1683]
["24",2.244,2.1355,2.1628,2.1182,2.3711,null,2.1916,2.1523,null,2.1467,2.17]
["25",2.2433,null,null,2.1233,2.315,null,2.1993,2.1571,2.2188,2.151]
["26",2.2382,null,null,2.1224,2.252,2.2259,2.1984,null,2.198,2.1363,null,2.1437]
["27",2.2152,null,2.1804,2.1136,null,2.2315,2.1899,null,2.186,2.1378,2.18,2.1497]
["28",null,null,2.2238,2.0892,null,2.2262,2.18,2.1473,2.1793,null,2.187,2.138]
["29",null,null,2.2228,null,2.2566,2.2063,null,2.1419,2.1742,null,2.1783,2.138]
["30",2.2116,null,2.1952,null,2.3235,2.1643,null,2.133,null,2.1456,2.1668]
["31",2.216,null,2.1724,null,2.3005,null,2.1762,2.1388,null,2.143]
["Média mensal",2.2738681818181816,2.161922222222222,2.1519608695652166,2.1292888888888886,2.1781,2.248290476190476,2.1892809523809524,2.1558826086956517,2.168745,2.148280952380953,2.1579000000000006,2.14992]
[]
["CAPÍTULO 48 - INDICADORES ECONÔMICOS"]
[]
["48.4 - Evolução da taxa diária de venda do dólar comercial - 2005/2007"]
[{"$nulls":12},"(conclusão)"]
[null,"TAXA DE VENDA DO DÓLAR (R$)"]
["Dia do Mês",2007]
[null,"Jan","Fev","Mar","Abr","Mai","Jun","Jul","Ago","Set","Out","Nov","Dez"]
["1",null,2.1093,2.126,null,null,1.9056,null,1.8856,null,1.8225,1.746]
["2",2.1342,2.0982,2.1274,2.0478,2.0268,null,1.9176,1.8729,null,1.8235]
["3",2.1372,null,null,2.0372,2.0239,null,1.9122,1.8814,1.9547,1.8274,null,1.7888]
["4",2.1429,null,null,2.0321,2.0309,1.9215,1.9099,null,1.9528,1.8284,null,1.8233]
["5",2.1474,2.0964,2.1388,2.0333,null,1.9395,1.9157,null,1.964,1.8092,1.7556,1.7956]
["6",null,2.0833,2.1209,null,null,1.9617,1.9033,1.9106,1.9545,null,1.7325,1.7873]
["7",null,2.0852,2.1121,null,2.0266,null,null,1.9077,null,null,1.74,1.7616]
["8",2.1505,2.0951,2.1054,null,2.0226,1.9638,null,1.8866,null,1.8133,1.7354]
["9",2.1506,2.1033,2.0983,2.0236,2.0222,null,1.8992,1.9191,null,1.8108,1.749]
["10",2.1556,null,null,2.0282,2.0217,null,1.8947,1.955,1.9591,1.8048,null,1.762]
["11",2.1465,null,null,2.0333,2.0194,1.9473,1.89,null,1.9304,1.792,null,1.765]
["12",2.1421,2.114,2.0902,2.0371,null,1.942,1.8767,null,1.9125,null,1.774,1.7624]
["13",null,2.1088,2.0962,2.0231,null,1.9442,1.8684,1.9411,1.8991,null,1.7682,1.7746]
["14",null,2.1,2.1044,null,2.0138,1.9303,null,1.9809,1.9031,null,1.7378,1.7959]
["15",2.1407,2.0896,2.0909,null,1.9922,1.9097,null,2.0043,null,1.8078]
["16",2.1444,2.0913,2.0915,2.034,1.9586,null,1.8647,2.1124,null,1.8242,1.7414]
["17",2.135,null,null,2.0348,1.9573,null,1.8621,2.0376,1.9123,1.8138,null,1.8123]
["18",2.1329,null,null,2.0365,1.963,1.9047,1.8609,null,1.896,1.8071,null,1.8091]
["19",2.1307,null,2.0792,2.0312,null,1.9058,1.8536,null,1.8639,1.7964,1.7593,1.8019]
["20",null,null,2.0763,2.0262,null,1.9198,1.8606,2.028,1.8637,null,1.7647,1.8032]
["21",null,2.0802,2.0676,null,1.9435,1.9197,null,2.0385,1.8618,null,1.7866,1.7966]
["22",2.1327,2.0766,2.0602,null,1.9409,1.9334,null,2.0173,null,1.8206,1.7747]
["23",2.1368,2.0868,2.0652,2.029,1.9489,null,1.8448,1.9939,null,1.8007,1.7962]
["24",2.1286,null,null,2.0385,1.9653,null,1.8525,1.9855,1.8694,1.7969,null,1.7909]
["25",2.1281,null,null,2.0236,1.952,1.9379,1.8643,null,1.8656,1.7896]
["26",2.136,2.0863,2.0601,2.0252,null,1.9488,1.9054,null,1.8493,1.7752,1.811,1.7795]
["27",null,2.1099,2.0637,2.0321,null,1.9499,1.9069,1.9489,1.8409,null,1.8501,1.7671]
["28",null,2.1182,2.0716,null,1.9441,1.9256,null,1.9849,1.8389,null,1.8018,1.7713]
["29",2.136,null,2.0545,null,1.9461,1.9262,null,1.9864,null,1.7595,1.7905]
["30",2.1329,null,2.0504,2.0339,1.9468,null,1.8809,1.9777,null,1.7552,1.7837]
["31",2.1247,null,null,null,1.9289,null,1.8776,1.962,null,1.744,null,1.7713]
["Média mensal",2.138477272727273,2.09625,2.0886772727272724,2.032035,1.9816136363636365,1.93187,1.882818181818182,1.9660130434782614,1.8995789473684213,1.8010409090909092,1.7699250000000002,1.7859850000000002]
[]
["FONTE: Banco Central do Brasil."]