{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32601,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["03/2023","170021","9701041205008","2020-03-31",1350984,217.18,3890.83]
["03/2023","080002","0241000275000","2020-09-04",554305.38,76.15,1171.44]
["03/2023","786810","9063000145006","2020-09-16",2036.45,0.16,2.34]
["03/2023","120259","8371000125000","2022-05-09",2151932.07,55.42,305.93]
["03/2023","160065","9701028585005","2000-12-28",71393.82,86.25,11329.02]
["03/2023","785810","8849000135000","2013-11-23",436454.1,123.05,6808.86]
["03/2023","255017","2529000025004","2022-05-27",316870.44,7.69,40.21]
["03/2023","160065","9701006705008","2000-12-28",68100.96,82.28,10806.5]
["03/2023","160392","8841004715006","2017-05-11",4690081.86,662.61,23144.04]
["03/2023","789300","7563007375008","2013-11-22",101627.73,51.46,2848.47]
["03/2023","373048","2531003205005","2001-10-11",117183.53,136.56,17305.08]
["03/2023","160065","9701022855000","2000-12-28",76245.82,92.11,12098.95]
["03/2023","443033","2537000045006","2001-10-09",751919.37,488.14,61871.46]
["03/2023","170021","9701052425004","2015-03-09",155207.55,67.69,3231.12]
["03/2023","193100","0271000025005","2015-03-03",1076.45,0.21,10]
["03/2023","170021","9701040125000","2020-03-31",1152531.19,185.28,3319.29]
["03/2023","170062","2507000015008","2015-07-09",1232153.24,514.98,23569.1]
["03/2023","120259","8589000435004","2022-05-09",431607.43,19.96,110.18]
["03/2023","170021","9701030535001","2017-08-04",406988.1,124.22,4168.56]
["03/2023","193004","1719000025004","2019-05-02",631911.68,133.01,3099.45]
["03/2023","255004","0291000035005","2017-05-18",8942.67,2.84,98.65]
["03/2023","170021","9701051575002","2020-10-27",1145276.36,148.3,2154.57]
["03/2023","783602","2357000045008","2020-11-05",250000,17.84,256.63]
["03/2023","110404","9701049875002","2019-03-15",453495.65,98.7,2376.28]
["03/2023","200119","8815000755004","2013-01-30",235147.04,72.09,4334.21]
["03/2023","170036","1123000025004","2016-05-02",746542.46,278.88,11423.45]
["03/2023","158416","5705001965002","2022-11-29",10218964.94,90.26,203.46]
["03/2023","373031","0639000505009","2001-08-09",10312.68,12.12,1547.5]
["03/2023","255022","0035000065008","2015-11-30",68885.43,27.31,1186.62]
["03/2023","160176","2559000025006","2013-04-16",3115474.33,935.5,55096.83]
["03/2023","170098","5371000085001","2020-10-05",439885.38,58.4,869.2]
["03/2023","762300","5801001145009","2023-01-17",63985.52,0.82,0.82]
["03/2023","110404","9701064595007","2007-12-28",251724.95,208.29,18772.09]
["03/2023","789000","7107002905002","2021-02-09",140000,15.94,204.59]
["03/2023","753000","5927000015004","2021-04-13",1948235.32,203.52,2405.71]
["03/2023","752000","6001000295001","2017-08-02",1095965.06,334.84,11247.14]
["03/2023","110404","9701063135002","2007-12-28",179519.71,148.55,13387.47]
["03/2023","113801","2401003205007","2019-07-01",195172.42,39.34,878.6]
["03/2023","110404","9701063955000","2007-12-28",77053.25,63.76,5746.16]
["03/2023","154046","4921000165001","2022-11-28",192842.34,1.72,3.9]
["03/2023","255013","2897000015002","2019-05-08",10229.31,1.2,27.71]
["03/2023","170199","9221000145003","2022-10-03",1352950.15,18.35,57.99]
["03/2023","193003","1441000675006","2018-05-30",2134636.54,556.47,15990.78]
["03/2023","160488","6861000065000","2004-11-16",1837489.28,1020.06,110635.64]
["03/2023","120260","9701076415009","2016-03-30",332980.3,126.03,5229.31]
["03/2023","153052","9373001305003","2021-06-22",27607737.35,1445.95,15459.45]
["03/2023","080009","5865000435000","2015-12-23",555927.28,218.53,9412.64]
["03/2023","785340","8161000455000","2015-11-29",79873.99,31.68,1376.94]
["03/2023","785340","8161000405002","2015-11-29",100203.85,39.74,1727.4]
["03/2023","193114","0505000145001","2019-10-23",75418.13,13.92,285.32]
["03/2023","170211","0255001855000","2021-03-30",836045.79,89.08,1073.07]
["03/2023","160219","8267000015005","2022-06-08",7851.8,0.33,1.65]
["03/2023","400081","8105001645006","2019-04-04",2385507.41,512.1,12163.66]
["03/2023","170053","2211000015007","2012-09-05",52650,30.14,1883.27]
["03/2023","170199","9249000045009","2012-12-27",144424.25,80.23,4867.88]
["03/2023","200356","6001016235003","2022-12-07",12000,0.1,0.21]
["03/2023","443033","1559000085003","2001-08-20",146879.02,95.97,12240.49]
["03/2023","170164","7731000035001","2022-12-05",14900000,99.11,214.03]
["03/2023","060001","9701049335008","2014-12-04",388376.05,174.87,8615.45]
["03/2023","160065","9701048085008","2014-12-01",337105.08,151.94,7492.87]
["03/2023","170021","9701041605006","2020-10-23",1247307.57,162.25,2367.78]
["03/2023","170021","9701042105007","2014-12-01",280440.04,126.4,6233.37]
["03/2023","170021","9701037275005","2020-05-25",1183130.2,180.5,3073.71]
["03/2023","110404","9701036765009","2017-08-04",685372.45,209.18,7019.9]
["03/2023","110001","9701031875000","2019-10-02",408405.57,76.66,1597.19]
["03/2023","170193","9047001995001","2015-05-04",245803.98,58.56,2742.45]
["03/2023","160140","9047000305001","2020-12-09",670125,45.94,635.53]
["03/2023","170192","9047001865000","2020-11-10",891032.45,63.22,904.24]
["03/2023","170067","2845000055001","2015-06-10",62938.55,26.57,1228.78]
["03/2023","158381","2785000515005","2018-05-14",14876038.28,2179.46,63191.31]
["03/2023","153103","1761000105009","2015-10-19",37620988.8,8438.51,372325.42]
["03/2023","120260","9701005405000","2022-06-22",3921189.12,86.67,417.13]
["03/2023","751500","5851000145001","2015-11-30",6321.89,1.4,60.65]
["03/2023","090006","1389000015004","2001-08-20",2590582.84,3039.1,387655.51]
["03/2023","255006","1537000405007","2017-11-27",79191.26,12.7,402.81]
["03/2023","170127","6001013775007","2015-01-27",2234410.13,550.29,26632.15]
["03/2023","784320","0921002715007","2005-05-19",35000,33.93,3579.26]
["03/2023","153045","1389008975007","2014-12-31",564420.46,140.27,6849.63]
["03/2023","153045","1389011945008","2014-12-31",6242761.4,1551.46,75760.24]
["03/2023","153045","1389008425007","2014-12-31",120455.75,29.93,1461.81]
["03/2023","153045","1389008395000","2014-12-31",807968.48,200.8,9805.26]
["03/2023","153045","1389008435002","2014-12-31",186312.03,46.31,2261.03]
["03/2023","153045","1389008415001","2014-12-31",129929.97,32.29,1576.79]
["03/2023","153045","1389008405006","2014-12-31",101781.39,25.3,1235.19]
["03/2023","153045","1389008385005","2014-12-31",1186854.38,294.96,14403.3]
["03/2023","153045","1389008375000","2014-12-31",847057.48,210.51,10279.63]
["03/2023","153045","1389008365004","2014-12-31",333021.57,82.77,4041.45]
["03/2023","153045","1389008355009","2014-12-31",88930,22.1,1079.23]
["03/2023","153045","1389008345003","2014-12-31",2765912.33,687.38,33566.26]
["03/2023","255002","2833000125006","2020-01-16",63997.58,11.01,210.43]
["03/2023","120260","9701075255008","2016-03-30",216984.75,82.13,3407.65]
["03/2023","160065","9701023065003","2000-12-28",76245.82,92.11,12098.95]
["03/2023","154043","5403000315009","2022-12-29",6496643.37,41.22,73.56]
["03/2023","170021","9701039735003","2014-12-01",232830.94,104.94,5175.16]
["03/2023","154040","9701016945001","2022-11-28",1021598.21,16.35,37.12]
["03/2023","153063","0411003485006","2005-12-30",1429066.8,744.86,75873.18]
["03/2023","784000","0803000295006","2016-03-23",172104.34,65.32,2717.64]
["03/2023","160298","5819000125007","2015-06-29",304.51,0.13,5.87]
["03/2023","170098","5219000015009","2022-01-10",685184.53,24.4,181.5]
["03/2023","120260","9701092935003","2016-03-30",150142.1,56.82,2357.91]
["03/2023","120260","9701090005009","2016-03-30",223490.29,84.59,3509.82]
["03/2023","170127","6001034785001","2015-03-25",15325.47,6.65,315.59]
["03/2023","120260","9701089295007","2016-03-30",120116.31,45.46,1886.37]
["03/2023","120260","9701088345000","2016-03-30",204528.68,77.41,3212.03]
["03/2023","130074","8841003235000","2022-11-17",5427.6,0.09,0.23]
["03/2023","130074","8841000345000","2022-11-17",189173.01,3.34,8.16]
["03/2023","201033","0017000145003","2017-06-19",121586.99,37.94,1301.45]
["03/2023","154040","9701017935000","2022-11-28",1292707.31,20.7,46.98]
["03/2023","154040","9701020765004","2015-09-19",192434.99,43.64,1946.72]
["03/2023","154040","9701022385004","2022-11-29",306262.49,2.71,6.1]
["03/2023","154040","9701024875009","2022-11-29",997643.02,15.83,35.67]
["03/2023","154040","9701026005001","2022-11-29",976232.27,15.48,34.9]
["03/2023","154040","9701026705003","2022-11-29",943360.25,14.97,33.73]
["03/2023","154040","9701027645004","2022-11-29",930080.63,14.75,33.25]
["03/2023","170036","1069000015000","2004-12-24",112944.23,111.94,12072.86]
["03/2023","154040","9701060335000","2022-11-29",911115,14.45,32.57]
["03/2023","154040","9701061275001","2022-11-28",698548.2,11.18,25.38]
["03/2023","160298","5893000015006","2015-10-26",177.36,0.04,1.75]
["03/2023","120260","9701081315009","2016-03-30",159675.76,60.44,2507.64]
["03/2023","120260","9701082415007","2016-03-30",156055.53,59.06,2450.78]
["03/2023","120260","9701084265002","2016-03-30",276481,104.64,4342.01]
["03/2023","120260","9701085665004","2021-05-21",38456.8,3.8,42.59]
["03/2023","120260","9701086725000","2016-03-30",255072.34,96.54,4005.8]
["03/2023","160065","9701028985003","2000-12-28",71393.82,86.25,11329.02]
["03/2023","789000","7107001705000","2021-02-10",296445.18,33.71,432.1]
["03/2023","130067","6469000085001","2010-05-31",304480.2,211.82,16066.2]
["03/2023","170043","1559003735009","2018-06-20",64556.33,16.63,472.17]
["03/2023","010001","9701154605001","2019-10-21",974047.56,180.09,3696.71]
["03/2023","170151","6953000035000","2020-01-27",479045.23,45.43,860.79]
["03/2023","170178","8585000055004","2019-03-25",266653,57.64,1378.39]
["03/2023","010001","9701155595000","2019-10-21",1191721.51,220.33,4522.82]
["03/2023","170075","3849000045004","2015-10-31",922740.93,369.99,16253.29]
["03/2023","120260","9701081015005","2016-03-30",138230.37,52.32,2170.85]
["03/2023","255017","2519000325000","2022-09-26",746882.06,10.56,34.56]
["03/2023","020001","9701156385009","2022-09-22",2355802.82,61.22,204.27]
["03/2023","120260","9701079865005","2016-03-30",149432.72,56.55,2346.77]
["03/2023","010001","9701157995005","2019-10-21",1161823.54,214.81,4409.36]
["03/2023","154421","1211000265008","2005-06-20",500,0.27,28.2]
["03/2023","154421","1211000285009","2005-06-20",500,0.27,28.2]
["03/2023","170021","9701243605007","2015-03-10",157985.44,68.87,3286.71]
["03/2023","170021","9701243625008","2015-03-10",203215.43,88.59,4227.67]
["03/2023","170021","9701243645009","2015-03-10",203215.43,88.59,4227.67]
["03/2023","070016","9065000505009","2022-05-10",707000,32.59,179.37]
["03/2023","170201","0001001835007","2008-08-27",182156.55,80.28,6919.76]
["03/2023","154047","8791000915000","2022-10-10",26059131.13,338.24,1031.27]
["03/2023","170607","9701243425009","2013-02-18",31836140.62,17435.18,1042901.42]
["03/2023","170607","9701243445000","2015-04-13",31836140.62,13718.2,647101.05]
["03/2023","170607","9701243465000","2013-04-12",17863547.47,9642.16,568505.6]
["03/2023","201035","0147000485007","2015-08-20",89251.3,36.74,1656.79]
["03/2023","200095","0003005935002","2008-04-07",19150545.46,15558.55,1376825.25]
["03/2023","170021","9701243545004","2015-03-09",642696.13,280.28,13379.67]
["03/2023","040001","9701243565005","2022-10-13",508170.18,11.61,34.86]
["03/2023","200036","4733001165006","2018-06-20",254428.43,65.53,1860.89]
["03/2023","070014","4865000535009","2004-10-18",237542.8,237.81,25904.08]
["03/2023","787000","9701306275009","2019-06-12",70040.31,14.32,324.11]
["03/2023","100001","9701243825007","2019-10-10",9258188.5,1726.88,35754.35]
["03/2023","170164","7535004115000","2022-11-30",6347866.31,55.54,124.32]
["03/2023","170127","6001037155009","2015-03-30",2894.14,1.25,59.39]
["03/2023","373072","8837000055003","2017-06-27",273504.04,47.35,1618.07]
["03/2023","170127","6001037175000","2015-03-30",770.16,0.34,15.81]
["03/2023","170098","5035000175005","2021-01-04",8491519.68,563.75,7563.45]
["03/2023","193110","0174000025003","2019-06-13",37654.91,4.28,96.9]
["03/2023","080020","9445000215001","2021-03-23",1670500,179.74,2185.36]
["03/2023","255027","9241000405000","2005-09-15",634000,336.03,34803.09]
["03/2023","170104","5705004165007","2019-12-19",75.94,0.01,0.15]
["03/2023","255003","0605002175001","2000-08-25",110310.2,135.32,18046.94]
["03/2023","170112","9099000165008","2022-06-22",46438.56,1.84,8.87]
["03/2023","100001","9701243895005","2019-10-10",8122045.88,1514.96,31366.66]
["03/2023","090015","9131002775005","2016-08-23",1625726.9,579.96,22698.97]
["03/2023","170098","4267000815000","2021-07-08",51394.11,4.71,49.15]
["03/2023","170098","4267000935005","2020-03-24",144289.16,23.34,420.88]
["03/2023","170098","4267001115001","2020-03-24",49000.68,7.93,142.93]
["03/2023","080012","7471000105000","2019-02-12",59951.28,7.42,182.37]
["03/2023","080012","7471000095004","2019-02-12",49358.55,6.11,150.15]
["03/2023","080012","7471000085009","2019-02-12",819659.21,182.19,4477.14]
["03/2023","158516","8105004265000","2017-01-04",71587619.46,13426.98,496499.27]
["03/2023","070027","9241000425000","2017-01-09",1570608,527.79,19473.71]
["03/2023","200384","0034000025008","2022-04-02",634954.57,32.86,200.97]
["03/2023","200384","0034000045009","2022-04-02",318430.84,16.47,100.78]
["03/2023","080014","8927000045007","2022-11-15",8955695.05,397.87,397.87]
["03/2023","090020","8771000165007","2021-10-06",56430483,4416.15,39670.95]
["03/2023","158336","9733003625001","2014-10-24",3699723.67,940.31,46948.89]
["03/2023","200054","7535004145006","2009-02-10",7684397.67,5889.53,491824.43]
["03/2023","080006","2419000395002","2020-03-05",2946122.06,485.03,8892.55]
["03/2023","120260","9701251085009","2016-03-30",658723.4,249.32,10344.96]
["03/2023","170098","4267000995008","2020-07-20",118180.3,17.04,274.85]
["03/2023","170098","4267001375003","2020-05-27",110805.19,16.87,286.76]
["03/2023","080008","4267001415005","2020-09-11",965000,131.57,2009.05]
["03/2023","070023","9633000195000","2009-11-23",487484.62,352.85,27838.93]
["03/2023","070023","9545000055000","2009-11-23",391691.29,283.51,22368.43]
["03/2023","170173","8105004285000","2015-05-14",1022984.73,436.08,20352.37]
["03/2023","200384","0034000065000","2022-04-02",318430.84,16.47,100.78]
["03/2023","120090","9707002315000","2016-05-05",17436425.35,6505.87,266175.06]
["03/2023","080008","5407000135003","2020-04-06",360000,57.55,1025.47]
["03/2023","255015","2175002525002","2015-07-28",385000,89,4046.33]
["03/2023","040001","9701224425007","2022-07-21",110744012.3,3916.9,17026.52]
["03/2023","200125","8045000125001","2022-06-20",650981.3,14.5,70.24]
["03/2023","255027","9679000085008","2015-11-28",83000,32.94,1431.9]
["03/2023","170053","2051001925003","2022-06-13",154649.39,6.35,31.46]
["03/2023","170098","5023000365005","2020-09-25",381739.67,51.25,771.03]
["03/2023","070021","8801005325008","2007-12-21",1362384.9,1128.77,101853.7]
["03/2023","050001","9701224595000","2023-02-28",550167.29,1.27,1.27]
["03/2023","130081","9561000025006","2007-11-09",7958.79,3.7,336.38]
["03/2023","158334","9047001525005","2018-12-28",18726746.29,2395.71,60494.93]
["03/2023","343007","3687000065005","2015-02-06",13129.6,5.79,279.12]
["03/2023","170067","2785003685009","2015-06-11",311008.65,73.11,3379.22]
["03/2023","200350","5403002895002","2022-12-29",4573035.61,52.1,92.97]
["03/2023","153038","3849002015005","2022-11-10",24476457.21,254.76,650.94]
["03/2023","343007","3657000015006","2015-11-12",921734.87,367.94,16092]
["03/2023","400068","9047001545006","2018-04-12",399637.31,107.03,3158.67]
["03/2023","080016","9701224705000","2023-02-22",51835150.14,165.97,170.45]
["03/2023","154040","9701224765002","2022-11-29",917147.12,14.55,32.79]
["03/2023","154040","9701065885009","2022-11-29",917452.02,14.55,32.8]
["03/2023","255010","0907000045009","2015-06-09",487210,114.62,5301.15]
["03/2023","170162","7487000035008","2021-10-28",1315709.02,98.65,851.25]
["03/2023","153038","3849002095009","2022-11-17",56510847.3,555.39,1357.36]
["03/2023","170083","3849003415007","2015-02-25",1760000,429.21,20571.98]
["03/2023","200350","4553001145007","2022-12-29",2147605.92,24.47,43.66]
["03/2023","153038","3849002545004","2022-11-21",19578787.79,185.93,442.62]
["03/2023","153038","3849002025000","2022-11-21",371943472.93,3532.03,8408.48]
["03/2023","153038","3849001795007","2022-11-17",4185052.93,41.13,100.52]
["03/2023","153038","3849001755005","2022-11-17",2014236.1,19.79,48.38]
["03/2023","540019","9701014305005","2015-08-21",1064145.43,243.9,10993.42]
["03/2023","153038","3849001665006","2022-11-21",5779277.26,54.88,130.65]
["03/2023","153038","3849001455001","2022-11-22",13066804.93,123,290.87]
["03/2023","153038","3849002055007","2022-11-17",17833121.76,175.26,428.34]
["03/2023","070023","9511000035005","2004-06-18",259975.41,264.99,29386.29]
["03/2023","170271","9461001885002","2021-04-22",115498.62,11.91,139.06]
["03/2023","160163","0499000045009","2016-04-14",7780283.28,1630.28,67251.38]
["03/2023","170048","1619000175000","2015-10-14",165880.79,29.74,1314.95]
["03/2023","170127","6001034175009","2015-03-13",34059.79,8.26,393.81]
["03/2023","201033","0007001085007","2017-07-26",54290.91,16.64,560.93]
["03/2023","158277","3859000085003","2022-08-31",2617274.08,42.65,157.35]
["03/2023","170048","1761004715006","2020-07-27",410045.76,32.7,523.57]
["03/2023","200374","9067002405008","2022-06-03",30800000,1309.53,6702.68]
["03/2023","158404","3363000165003","2017-07-21",9960705.34,1704.66,57590.87]
["03/2023","193009","3399000045009","2001-09-13",438554.46,285.64,36325.97]
["03/2023","255019","6001028375000","2015-10-10",28543257,11534.18,510592.95]
["03/2023","158405","3957000045001","2017-07-21",3329325.86,569.78,19249.52]
["03/2023","158092","3495000165008","2022-11-22",269886806.82,2540.54,6007.81]
["03/2023","153038","3849002515008","2022-11-21",175151324.95,1663.26,3959.62]
["03/2023","154215","0605001965009","2002-08-19",245884835.86,153220.82,18644939.64]
["03/2023","201033","0007001045005","2017-07-26",35259.78,10.81,364.3]
["03/2023","110001","9701225585008","2019-10-03",330476.33,61.98,1290.4]
["03/2023","170151","6389000055003","2015-03-30",97231.48,42.1,1995.39]
["03/2023","154040","9701236285000","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236345003","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236375000","2022-11-29",1899385.88,30.12,67.9]
["03/2023","154040","9701236415001","2022-11-29",2077135.05,32.94,74.26]
["03/2023","154040","9701236435002","2022-11-29",2046981.3,32.46,73.18]
["03/2023","170188","8531000945000","2015-09-01",60422.21,24.77,1111.97]
["03/2023","120265","1389005825004","2020-05-10",5593664.82,865.92,14954.28]
["03/2023","154040","9701236465009","2022-11-29",1169920.48,18.56,41.83]
["03/2023","255012","9081000145004","2019-07-05",83805.23,16.84,375.06]
["03/2023","080012","7749000305001","2019-02-22",50222.59,6.18,150.76]
["03/2023","080012","7749000315007","2018-01-23",83621.51,13.02,400.84]
["03/2023","080012","7749000295006","2018-01-23",82718.23,12.88,396.51]
["03/2023","080012","7749000245009","2019-02-22",1217826.08,268.87,6564.07]
["03/2023","154040","9701236365004","2022-11-29",969036.72,15.37,34.64]
["03/2023","154040","9701236395000","2022-11-29",2077135.2,32.94,74.26]
["03/2023","154040","9701236405006","2022-11-29",2077135.05,32.94,74.26]
["03/2023","154040","9701236425007","2022-11-29",2077135.05,32.94,74.26]
["03/2023","154040","9701236445008","2022-11-29",2044962.55,32.43,73.11]
["03/2023","170151","6209000215006","2012-09-30",31698.19,18.03,1119.19]
["03/2023","154040","9701236505000","2022-11-29",1981891.02,31.43,70.85]
["03/2023","200117","7209000105001","2012-10-30",288880.31,90.77,5591.83]
["03/2023","070018","7107006495003","2021-12-10",3846901.66,117.25,930.48]
["03/2023","070023","9591000025008","2013-06-20",623131.44,329.94,19086.38]
["03/2023","154040","9701236585004","2022-11-24",1027954.99,17.06,39.82]
["03/2023","154040","9701236565003","2022-11-24",1027954.99,17.06,39.82]
["03/2023","154040","9701236575009","2022-11-24",1027954.99,17.06,39.82]
["03/2023","154040","9701236455003","2022-11-29",1169920.48,18.56,41.83]
["03/2023","170098","5367000085003","2020-09-25",356151.27,47.82,719.35]
["03/2023","400082","6929000145007","2013-03-28",726100.22,219.18,12975.56]
["03/2023","154040","9701236475004","2022-11-29",952314.7,15.11,34.05]
["03/2023","154040","9701236515006","2022-11-29",1968078.88,31.21,70.36]
["03/2023","154040","9701236535007","2022-11-24",1027954.99,17.06,39.82]
["03/2023","154040","9701236555008","2022-11-24",1027954.99,17.06,39.82]
["03/2023","154040","9701236595000","2022-11-24",1027954.99,17.06,39.82]
["03/2023","170188","8809000245001","2015-09-11",300000,68.23,3052.56]
["03/2023","153038","3871000115009","2022-11-28",8402818.15,74.91,170.05]
["03/2023","154040","9701236485000","2022-11-29",1968078.88,31.21,70.36]
["03/2023","154040","9701236495005","2022-11-29",1981891.02,31.43,70.85]
["03/2023","154040","9701236525001","2022-11-29",2379454.65,37.74,85.07]
["03/2023","154040","9701236605005","2022-11-24",1027954.99,17.06,39.82]
["03/2023","154040","9701236625006","2022-11-24",2095249.32,34.79,81.17]
["03/2023","170098","4611000875002","2020-06-30",45421.93,3.73,61.25]
["03/2023","090023","9701343185000","2018-03-28",173599.61,46.88,1394.89]
["03/2023","090023","9701343175004","2018-03-28",14413.05,3.89,115.81]
["03/2023","090023","9701343145008","2018-03-28",1380438.4,372.81,11091.97]
["03/2023","090023","9701156185000","2018-03-28",62414530.45,16856.27,501507.44]
["03/2023","786810","9063001835006","2020-09-16",101143.58,7.64,116.02]
["03/2023","070002","0113000265002","2022-09-01",441400,12.85,47.2]
["03/2023","170098","5401000925005","2020-04-28",248368.72,38.89,679.19]
["03/2023","170188","8845000605004","2015-09-17",418930.72,170.72,7620.85]
["03/2023","154040","9701236635001","2022-11-24",2095249.32,34.79,81.17]
["03/2023","154040","9701236655002","2022-11-24",2101734.8,34.9,81.42]
["03/2023","080025","9047001775001","2022-12-13",2520928.11,34.73,70.63]
["03/2023","154040","9701236665008","2022-11-29",1826494.16,28.97,65.3]
["03/2023","154040","9701236705000","2022-11-29",1871017.82,29.67,66.89]
["03/2023","154040","9701236715005","2022-11-29",1871017.82,29.67,66.89]
["03/2023","170104","5697000725003","2022-03-28",673395.8,19.69,121.99]
["03/2023","200352","5697000245001","2022-03-28",2963434.36,86.64,536.84]
["03/2023","154040","9701236675003","2022-11-29",1826494.16,28.97,65.3]
["03/2023","154040","9701236685009","2022-11-29",1826494.16,28.97,65.3]
["03/2023","154215","0609000425003","2002-12-02",2821105.66,1733.38,207993.58]
["03/2023","200126","5647000125000","2021-07-14",498601.67,25.21,260.54]
["03/2023","201033","0007001005003","2017-07-26",45043.99,13.81,465.39]
["03/2023","170127","5879002135003","2017-11-23",4676.6,1.35,42.89]
["03/2023","380005","0605001985000","2002-08-22",105143.12,117.6,14304.53]
["03/2023","201033","0007001105008","2017-07-26",35565.06,10.91,367.46]
["03/2023","290002","0605002025000","2019-04-01",901209.4,193.86,4614.19]
["03/2023","160392","0990000025006","2015-05-28",5377147.06,1270.31,59000.07]
["03/2023","787000","9701286215006","2019-06-13",70040.31,14.3,323.64]
["03/2023","170318","7145002155006","2021-05-26",7233232.14,709.32,7892.53]
["03/2023","255019","5825000115006","2015-10-10",204712.2,46.07,2039.41]
["03/2023","201033","0007001125009","2017-07-26",35565.06,10.91,367.46]
["03/2023","154040","9701232825000","2022-11-29",152394.25,1.34,3.03]
["03/2023","154040","9701241015008","2022-11-29",1216371.18,19.3,43.49]
["03/2023","193108","9373005595006","2017-07-24",300000,92.05,3105.56]
["03/2023","154040","9701243275007","2022-11-29",1134273.2,17.99,40.55]
["03/2023","170127","6001034135007","2015-03-12",34059.74,8.26,394.08]
["03/2023","170127","6001034515004","2015-03-13",34059.79,8.26,393.81]
["03/2023","080011","6291002845007","2021-09-30",103931404,8226.29,74693.99]
["03/2023","170127","6001034195000","2015-03-13",34059.79,8.26,393.81]
["03/2023","160065","9701281385000","2000-12-28",54625.55,65.99,8668.17]
["03/2023","154040","9701243365006","2022-11-29",1267380.81,20.1,45.31]
["03/2023","170098","4431000395002","2020-10-26",165240,21.42,311.56]
["03/2023","200370","8179000705009","2022-10-17",3402259.98,42.19,123.91]
["03/2023","170127","6001034395009","2015-03-13",34059.79,8.26,393.81]
["03/2023","154040","9701234405009","2022-11-29",536743.52,8.51,19.19]
["03/2023","170043","1389012145005","2017-11-23",136853.41,22,698.97]
["03/2023","154040","9701233525000","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701239855002","2022-11-29",1494019.79,23.69,53.41]
["03/2023","170083","3399000065000","2002-08-30",10000,6.23,756.07]
["03/2023","020001","9701228375004","2021-12-28",225907.78,14.88,113.82]
["03/2023","400082","7107006525000","2013-03-28",47793.94,25.91,1533.6]
["03/2023","170098","4901000055007","2020-09-24",93845.43,12.61,189.96]
["03/2023","070013","3849006895000","2007-10-10",2242319.39,836.38,76441.61]
["03/2023","170127","6001037735005","2015-03-30",4279046.91,1852.76,87815.04]
["03/2023","154040","9701234305004","2022-11-29",536743.52,8.51,19.19]
["03/2023","120260","9701250805008","2016-03-30",658723.4,249.32,10344.96]
["03/2023","170043","1529000485000","2018-06-20",109839.35,15.76,447.41]
["03/2023","393016","0551000155000","2019-09-04",73247.81,7.83,166.61]
["03/2023","154040","9701238515003","2022-11-24",1056917.53,17.55,40.95]
["03/2023","160065","9701301805000","2000-12-28",214811.71,259.51,34087.06]
["03/2023","443033","9323000015005","2000-12-26",12000,8.07,1061]
["03/2023","070014","4123003415004","2018-03-12",8477571.46,2309.74,69315.21]
["03/2023","170151","6965000035003","2012-08-30",6905.48,1.76,110.12]
["03/2023","257036","9051002765008","2014-06-02",654087.61,312.53,16330.15]
["03/2023","160065","9701300805006","2000-12-28",71525.03,86.41,11349.84]
["03/2023","200141","9325000215000","2002-10-01",119600,74.1,8965.73]
["03/2023","200009","9701239715006","2021-08-04",2198165.88,192.65,1926.19]
["03/2023","153031","6477000235004","2022-09-20",67783050.68,992.21,3342.54]
["03/2023","413001","5705003995006","2020-04-02",3779000,337.71,6039.1]
["03/2023","158137","4281000155005","2022-12-08",10395464.34,84.06,177.56]
["03/2023","170021","9701335885006","2014-12-01",277100.04,124.89,6159.13]
["03/2023","170127","5895000065000","2015-02-19",960014.1,234.59,11266.84]
["03/2023","160065","9701275885005","2000-12-28",214812,259.52,34087.11]
["03/2023","373044","0318000025005","2021-08-09",112871.32,5.46,54.17]
["03/2023","255012","9125000305007","2020-01-09",92387.75,15.98,307.42]
["03/2023","170070","3131000065008","2020-04-14",430707.5,68.34,1208.92]
["03/2023","170021","9701227185007","2015-01-28",153662.19,67.93,3286.46]
["03/2023","170127","6001029165009","2015-02-23",41089.97,18.01,863.57]
["03/2023","170127","6001029035008","2015-02-23",34176.42,14.98,718.27]
["03/2023","114622","6477000215003","2021-07-30",306243.86,27.06,272.81]
["03/2023","120260","9701264155000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","170173","8379000075008","2021-06-15",215155.29,11.39,123.1]
["03/2023","080009","5839001225000","2016-08-12",161739.67,25.76,1012.85]
["03/2023","170151","6185000055008","2012-03-27",4638.36,2.76,180.13]
["03/2023","113801","2431006915007","2017-10-31",133977.32,39.13,1257.79]
["03/2023","154040","9701240155000","2022-11-29",3657756.63,58.02,130.77]
["03/2023","154040","9701240175001","2022-11-29",2983377,47.32,106.66]
["03/2023","784312","0615000425008","2005-04-08",32404.74,31.61,3355.63]
["03/2023","784312","0615000445009","2005-04-08",32404.74,31.61,3355.63]
["03/2023","200075","0427008625007","2011-11-14",43629.39,26.9,1809.2]
["03/2023","255019","2921000035000","2015-10-10",1318113.6,296.64,13131.51]
["03/2023","784312","0615000505001","2003-10-01",40000,42.33,4871.99]
["03/2023","784312","0615000525002","2005-04-08",33571.92,32.75,3476.5]
["03/2023","158407","3913000055005","2018-03-13",18052376.96,2737.65,82112.81]
["03/2023","170062","2531007385008","2015-05-07",689069.97,294.46,13775.88]
["03/2023","170098","4929000095009","2021-07-29",222924.43,10.99,110.96]
["03/2023","154040","9701239915005","2022-11-29",1494019.79,23.69,53.41]
["03/2023","373016","0145000205008","2022-12-28",244648.64,1.57,2.83]
["03/2023","170021","9701225115001","2015-03-19",328190.52,142.64,6785.95]
["03/2023","158409","3965000295009","2017-07-21",3614741.11,618.62,20899.73]
["03/2023","070024","0025000125003","2022-02-14",106783.64,6.28,43.12]
["03/2023","070023","9433000355004","2004-06-18",444114.33,452.68,50200.41]
["03/2023","080011","6291000735000","2021-09-30",2815315.08,222.84,2023.33]
["03/2023","170154","7935000375002","2002-08-30",90571.61,101.19,12295.92]
["03/2023","400045","9701014615004","2016-07-29",38302822.54,13806.84,545945.95]
["03/2023","323119","2531007405009","2016-07-20",1759083.24,636.44,25258.55]
["03/2023","343009","6813000035004","2000-12-26",400000,269.2,35366.8]
["03/2023","373062","5865000325000","2001-12-31",48954.05,31.44,3943.36]
["03/2023","170104","5705003955004","2022-09-14",1351810.17,36.74,127.29]
["03/2023","010001","9701225305005","2019-10-21",78900.91,8.13,166.77]
["03/2023","010001","9701225325006","2019-10-21",78900.91,8.13,166.77]
["03/2023","153046","5661000045001","2014-05-06",424171.44,113.82,5996.94]
["03/2023","153046","5661000055007","2014-05-06",1365356.25,366.38,19303.43]
["03/2023","170021","9701225405000","2015-03-09",199655.43,87.07,4156.43]
["03/2023","170127","5879002055000","2017-11-16",4120.16,1.2,38.06]
["03/2023","070023","9361000435007","2006-09-11",885048.99,794.71,77682.68]
["03/2023","170021","9701225505004","2014-12-01",237436.25,107.02,5277.52]
["03/2023","170162","8097000515007","2021-04-15",11813854.38,1230.65,14506.68]
["03/2023","170127","5879002195006","2017-11-17",4120.16,1.19,38.02]
["03/2023","170127","5879002235008","2017-11-17",4120.16,1.19,38.02]
["03/2023","170127","5879002255009","2017-11-17",4120.16,1.19,38.02]
["03/2023","170021","9701225625000","2015-03-09",193359.75,84.33,4025.37]
["03/2023","170021","9701225685002","2015-03-09",277554.55,121.04,5778.14]
["03/2023","170127","5879002155004","2017-11-17",4676.6,1.35,43.15]
["03/2023","170127","5879002175005","2017-11-17",4676.6,1.35,43.15]
["03/2023","784312","0615000575000","2005-04-08",41137.21,40.13,4259.91]
["03/2023","170127","5879002215007","2017-11-17",4676.6,1.35,43.15]
["03/2023","170021","9701225785007","2015-03-09",435578.41,189.96,9067.89]
["03/2023","170021","9701225905002","2015-03-09",252874.65,110.28,5264.35]
["03/2023","170021","9701225925003","2019-02-15",291586.02,64.68,1586.37]
["03/2023","170021","9701225945004","2015-03-09",120529.76,52.56,2509.19]
["03/2023","170021","9701225965005","2015-03-09",87931.52,38.35,1830.56]
["03/2023","170021","9701226305009","2014-12-01",377030.81,169.93,8380.3]
["03/2023","170021","9701226405003","2015-03-09",60377.22,26.34,1256.94]
["03/2023","170021","9701226105000","2015-03-09",486682.33,212.25,10131.77]
["03/2023","170021","9701226165002","2014-12-01",109204.45,49.22,2427.3]
["03/2023","170021","9701226205004","2015-01-23",107028.15,47.39,2296.75]
["03/2023","170021","9701226245006","2015-03-09",432914.65,188.8,9012.43]
["03/2023","120260","9701226265007","2019-10-25",340143.54,62.68,1282.71]
["03/2023","170021","9701226325000","2015-03-09",209816.19,91.5,4367.96]
["03/2023","110001","9701226345000","2014-12-01",383854.69,173,8531.97]
["03/2023","170151","7097000335003","2015-03-30",35407.32,15.33,726.63]
["03/2023","160065","9701226505008","2014-08-15",93612.17,43.69,2231.09]
["03/2023","170021","9701226545000","2015-03-10",121927.78,53.15,2536.57]
["03/2023","170021","9701226565000","2015-03-10",127286.82,55.49,2648.06]
["03/2023","160065","9701226385002","2007-12-28",40868.67,33.81,3047.73]
["03/2023","110001","9701226665005","2021-08-30",995424.29,83.38,798.78]
["03/2023","170021","9701226725008","2015-03-09",334730.5,145.98,6968.43]
["03/2023","170021","9701226825002","2015-03-09",239491.99,104.44,4985.75]
["03/2023","170021","9701227005009","2015-03-09",228916.6,99.83,4765.59]
["03/2023","170021","9701227225009","2015-01-28",107028.15,47.31,2289.07]
["03/2023","110404","9701227325003","2014-12-01",273836.69,123.42,6086.59]
["03/2023","170021","9701227125004","2015-03-09",187383.37,81.72,3900.95]
["03/2023","170021","9701227485000","2020-10-19",902428.65,117.93,1728.54]
["03/2023","170021","9701227645008","2017-12-29",348633.01,98.77,3080.56]
["03/2023","200117","7107006255002","2002-09-24",83264,51.63,6253.5]
["03/2023","170098","4137000035006","2019-09-05",90956.17,7.76,164.86]
["03/2023","170127","5879002275000","2017-11-17",4120.16,1.19,38.02]
["03/2023","170021","9701226685006","2015-03-09",419848.99,183.1,8740.43]
["03/2023","170021","9701227725001","2015-03-09",255016.91,111.21,5308.95]
["03/2023","200117","6181000065000","2002-09-24",433550,268.87,32561.57]
["03/2023","323031","6001028465009","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","170021","9701227825006","2015-01-28",482442.15,213.27,10318.27]
["03/2023","170021","9701227865008","2015-03-10",630920.63,275.06,13125.61]
["03/2023","170127","5879002295000","2017-11-20",4120.16,1.19,37.9]
["03/2023","170127","5879002335002","2018-08-17",5660,1.41,38.69]
["03/2023","170127","5879002355003","2018-08-17",5660,1.41,38.69]
["03/2023","070002","0139005705004","2021-10-18",51906216.28,3969.29,34889.51]
["03/2023","323031","6001028495005","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028515006","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028535007","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","170127","5879002375004","2018-08-17",5660,1.41,38.69]
["03/2023","170127","5879002395005","2017-11-17",4120.16,1.19,38.02]
["03/2023","170127","5879002415006","2017-11-24",4120.16,1.19,37.75]
["03/2023","170127","5879002435007","2017-11-26",4120.16,1.19,37.67]
["03/2023","170127","5879002475009","2018-08-06",5660,1.42,39.2]
["03/2023","170127","5879002515000","2018-08-17",5660,1.41,38.69]
["03/2023","170127","5879002315001","2017-11-24",4120.16,1.19,37.75]
["03/2023","323031","6001028655002","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","170127","5879002495000","2018-08-17",5660,1.41,38.69]
["03/2023","070023","9459000085000","2005-11-16",569352.4,536.59,55039.16]
["03/2023","170021","9701227565004","2022-08-12",983167.42,31.55,126.01]
["03/2023","170021","9701227785004","2015-03-19",38870.17,16.89,803.71]
["03/2023","323031","6001028555008","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028595000","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028615000","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028675003","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","170127","5879002555002","2017-11-26",4120.16,1.19,37.67]
["03/2023","170127","5879002595004","2018-08-17",5660,1.41,38.69]
["03/2023","170127","5879002635006","2018-10-02",4166,1.01,26.95]
["03/2023","170128","0409000545006","2003-12-15",260000,272.22,31004.37]
["03/2023","080003","0409000535000","2020-04-17",536782.84,84.94,1498.31]
["03/2023","170128","0409000525005","2004-05-10",260000,266.53,29724.18]
["03/2023","193102","0409000315000","2019-04-17",85590.72,18.21,428.67]
["03/2023","170112","9141000075003","2023-03-08",201190.06,0.14,0.14]
["03/2023","170151","7097000415007","2021-09-21",7107.28,0.57,5.28]
["03/2023","170127","5879002455008","2018-08-06",5660,1.42,39.2]
["03/2023","170127","5879002535001","2018-10-04",5030,1.22,32.46]
["03/2023","070023","9297000045009","2009-11-30",476522.85,344.43,27134.86]
["03/2023","170098","4267000635001","2020-03-24",876853.9,79.01,1424.44]
["03/2023","170127","5879002655007","2017-10-02",551000,90.96,2965.98]
["03/2023","080012","7935000425000","2019-02-14",47403.23,5.86,143.82]
["03/2023","080012","7935000435005","2019-02-14",36253.79,4.48,109.99]
["03/2023","080012","7935000395003","2019-02-14",1402673.74,311.34,7641.36]
["03/2023","323031","6001028575009","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028635001","2020-11-17",4887849.63,343.96,4880.9]
["03/2023","323031","6001028695004","2020-11-17",5794817.92,407.79,5786.58]
["03/2023","170127","5879002575003","2018-08-17",5660,1.41,38.69]
["03/2023","170127","5879002615005","2018-08-06",5660,1.42,39.2]
["03/2023","114614","2323000395004","2016-11-25",84398.84,16.11,606.1]
["03/2023","114614","2323000255008","2016-11-25",84399.87,28.92,1088.32]
["03/2023","154040","9701239835001","2022-11-29",1494019.79,23.69,53.41]
["03/2023","193124","8713000745006","2020-11-27",49265.15,2.74,38.36]
["03/2023","255009","9647000045008","2015-08-19",125000,51.47,2322.07]
["03/2023","010001","9701228005002","2019-10-21",981489.16,181.46,3724.95]
["03/2023","400061","2825000265001","2013-07-23",200565.06,105.21,6030.25]
["03/2023","010001","9701227925000","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228045004","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228125008","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228165000","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228295000","2019-10-21",78900.91,8.13,166.77]
["03/2023","170151","7107006295004","2012-08-30",1885386.93,601.94,37675.08]
["03/2023","200046","0013001025009","2016-06-23",45645.95,7.42,297.77]
["03/2023","201033","0013000545009","2017-07-31",58634.31,17.93,602.89]
["03/2023","201033","0013000535003","2017-07-31",70780.12,12.05,405.31]
["03/2023","255009","9647000025007","2015-08-20",135000,55.58,2506.04]
["03/2023","201035","0157000205001","2022-07-08",149930,5.59,25.48]
["03/2023","010001","9701227945001","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701227965002","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701227985003","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228025003","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228065005","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228105007","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228145009","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228185000","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228215007","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228235008","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228255009","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228275000","2019-10-21",981489.16,181.46,3724.95]
["03/2023","020001","9701228355003","2021-12-28",225907.78,14.88,113.82]
["03/2023","170151","7245000185001","2019-04-01",420137.76,90.38,2151.11]
["03/2023","010001","9701228415006","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228435007","2019-10-21",981489.16,181.46,3724.95]
["03/2023","010001","9701228475009","2019-10-21",981489.16,181.46,3724.95]
["03/2023","154040","9701237335001","2022-11-29",1209258.86,19.18,43.23]
["03/2023","170199","9633000155008","2007-06-19",29073.18,24.89,2320.09]
["03/2023","413001","7107006335006","2020-04-02",11066908.76,1775.83,31756.38]
["03/2023","413001","6001028765002","2020-04-02",7166000,640.39,11451.75]
["03/2023","020001","9701228315001","2021-12-28",142172.72,9.37,71.63]
["03/2023","010001","9701228495000","2019-10-21",981489.16,181.46,3724.95]
["03/2023","200360","7097000535002","2017-08-31",1579237.78,211.4,7002.25]
["03/2023","154034","6001036125009","2004-10-25",7263276.09,4045.38,440196.3]
["03/2023","170021","9701228575003","2021-11-12",524922.92,38.18,320.27]
["03/2023","170021","9701228635006","2021-11-12",524922.92,38.18,320.27]
["03/2023","170021","9701228655007","2021-11-12",524922.92,38.18,320.27]
["03/2023","170021","9701228675008","2021-11-12",524922.92,38.18,320.27]
["03/2023","170021","9701228695009","2021-11-12",530961.13,38.63,323.96]
["03/2023","413001","9051002785009","2012-09-12",1269175.19,725.12,45233.31]
["03/2023","010001","9701228755001","2019-10-21",45568708.26,8425.05,172942.46]
["03/2023","255016","7991000025002","2015-10-02",11783350,2659.63,118079.09]
["03/2023","170021","9701228795003","2015-04-13",261232.71,62.68,2957.12]
["03/2023","154043","5403002935004","2022-12-29",125494.08,0.8,1.42]
["03/2023","154043","5403002995007","2022-12-29",509176.8,3.24,5.77]
["03/2023","170083","3781000925001","2000-10-01",237622.1,161.61,21456.67]
["03/2023","170083","3597000695000","2018-01-24",302857.18,84.63,2604.02]
["03/2023","080007","3597000685004","2014-09-15",5103999.96,2358.94,119262.97]
["03/2023","170083","3597000455009","2012-07-18",1243792.29,401.54,25410.41]
["03/2023","170083","3597000725006","2014-07-14",676382.47,318.95,16449.66]
["03/2023","170083","3661000975008","2000-10-01",350215.1,238.19,31623.53]
["03/2023","170083","3661001015008","2000-10-01",123718.8,151.09,20059.53]
["03/2023","114601","6001030575002","2021-11-18",210627.7,8.43,69.88]
["03/2023","170127","6001030595003","2015-02-28",26213.06,11.47,549.05]
["03/2023","114601","6001030615004","2021-11-18",210627.7,8.43,69.88]
["03/2023","170127","6001030735000","2015-02-28",29393.83,12.86,615.67]
["03/2023","170083","3661001075000","2000-10-01",18316,12.46,1653.89]
["03/2023","789000","7107006635000","2021-02-10",7000,0.44,5.68]
["03/2023","787000","9733002625008","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733002665000","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733002705001","2021-02-01",216319.27,24.89,322.64]
["03/2023","785350","8801005645002","2017-11-16",15625.44,2.52,80.38]
["03/2023","170127","6001030655006","2015-02-28",25474.65,11.14,533.58]
["03/2023","787000","9733002745003","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733002585006","2021-02-01",216319.27,24.89,322.64]
["03/2023","170127","6001030755000","2015-02-28",10849.86,4.75,227.26]
["03/2023","070004","0415000265008","2021-10-28",4054401.59,135.11,1165.85]
["03/2023","170188","8629000345008","2015-08-20",64000,14.67,661.64]
["03/2023","170021","9701228615005","2021-11-12",524922.92,38.18,320.27]
["03/2023","413001","9067002445000","2020-04-02",879078.1,141.06,2522.51]
["03/2023","170021","9701228715000","2021-11-12",363952.03,26.48,222.06]
["03/2023","170021","9701228735000","2021-11-12",530961.13,38.63,323.96]
["03/2023","255009","9473000275000","2015-08-20",315000,129.68,5847.42]
["03/2023","255016","7447000065005","2015-10-02",5517626.4,1245.38,55291.26]
["03/2023","413001","9733002405008","2012-11-27",686208.27,384.29,23500.88]
["03/2023","170021","9701237845000","2015-04-17",359986.8,86.27,4063.81]
["03/2023","170021","9701228775002","2015-04-17",359986.8,86.27,4063.81]
["03/2023","413001","3105001675005","2020-04-02",392495.4,62.98,1126.26]
["03/2023","413001","2531007495008","2020-03-10",7100136.01,1163.62,21240.23]
["03/2023","413001","9701228865001","2020-03-10",136198658.95,22321.14,407441.63]
["03/2023","413001","9701228885002","2020-03-10",12586242.67,2062.71,37652.05]
["03/2023","154043","5403002955005","2022-12-29",543121.92,3.45,6.15]
["03/2023","413001","9701228905003","2020-03-10",18650011.75,3056.49,55791.97]
["03/2023","154043","5403002975006","2022-12-28",565752,3.64,6.55]
["03/2023","413001","3849006475000","2020-03-10",5528432.34,906.04,16538.44]
["03/2023","201035","0139003075003","2023-02-16",105000,0.43,0.47]
["03/2023","154043","5403003035007","2022-12-29",694681.74,4.41,7.87]
["03/2023","154043","5403003075009","2022-12-29",694681.74,4.41,7.87]
["03/2023","170211","0235000695004","2007-10-08",473713.77,397.7,36361.2]
["03/2023","154043","5403003015006","2022-12-29",694681.74,4.41,7.87]
["03/2023","201035","0107001245000","2020-03-06",187000,30.76,563.43]
["03/2023","153038","3849001945009","2022-11-22",133253568.61,1254.37,2966.29]
["03/2023","153038","3849001915002","2022-11-22",38294711.82,360.48,852.46]
["03/2023","154043","5403003055008","2022-12-29",694681.74,4.41,7.87]
["03/2023","170199","9571000285005","2014-09-11",631523.64,162.76,8239.26]
["03/2023","153038","3849001905007","2022-11-28",28974482.1,258.32,586.38]
["03/2023","170151","7079000115005","2013-04-17",52344.98,15.72,925.21]
["03/2023","170104","5655000015000","2016-02-23",2546876.28,544.45,22906.97]
["03/2023","201033","0011000565003","2017-07-27",633955.13,108.18,3644.28]
["03/2023","201033","0011000585004","2017-07-27",112979.56,34.61,1166.17]
["03/2023","170083","3307000035001","2008-09-23",500,0.22,18.8]
["03/2023","170083","3329000035002","2016-03-24",100000,37.93,1577.83]
["03/2023","153038","3849002535009","2022-11-22",242589475.28,2283.58,5400.16]
["03/2023","153038","3849001445006","2022-11-22",10700037.5,100.73,238.19]
["03/2023","201033","0011000605005","2017-07-27",112979.56,34.61,1166.17]
["03/2023","201033","0011000645007","2017-07-27",66261.92,20.3,683.95]
["03/2023","170083","3621000055007","2007-09-18",30000,25.28,2319.06]
["03/2023","154069","5249000475001","2022-11-18",15328250.92,149.37,362.7]
["03/2023","170083","3377000235001","2012-09-17",196000,62.28,3880.21]
["03/2023","373073","9177000205005","2019-01-08",4690294.85,594.19,14937.8]
["03/2023","153038","3849001935003","2022-11-22",331605674.71,3121.52,7381.7]
["03/2023","153038","3849001415000","2022-11-23",152464903.34,1422.56,3341.52]
["03/2023","255012","9137001415004","2019-08-06",57999.87,11.38,247.54]
["03/2023","170104","5649000065003","2017-12-05",578930.76,92.5,2920.65]
["03/2023","170104","5649000025001","2015-09-28",331673.51,74.97,3333.37]
["03/2023","158411","3391000105006","2015-09-18",2800000,635.24,28346.13]
["03/2023","130029","3965000425000","2014-06-03",404000,192.98,10080.13]
["03/2023","170083","3407000045003","2002-11-12",108922.5,67.11,8073.93]
["03/2023","090003","0483002035004","2019-02-06",662933.14,147.94,3649.94]
["03/2023","090003","0483002915004","2019-02-06",532431.22,118.82,2931.43]
["03/2023","443033","2159000495007","2013-09-10",14736.12,7.62,430.87]
["03/2023","170127","5885000445000","2017-07-20",1123434.88,192.35,6501.73]
["03/2023","153038","3849001405004","2022-11-23",48492812.83,452.46,1062.8]
["03/2023","120260","9701262555001","2016-03-30",502998.34,190.38,7899.37]
["03/2023","153038","3849001865005","2022-11-23",9800559.74,91.45,214.8]
["03/2023","153038","3849001395009","2022-11-28",44166910.53,393.77,893.84]
["03/2023","170098","5213000875009","2020-08-10",19307.01,2.73,43.01]
["03/2023","170083","3935000075007","2012-10-02",200000,63.3,3928.58]
["03/2023","787000","9733002805006","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733002905000","2020-01-21",299741.37,51.31,977.15]
["03/2023","110120","6001030985006","2021-03-30",3290632.41,195.27,2352.17]
["03/2023","789000","7107006375008","2021-02-10",7000,0.44,5.68]
["03/2023","787000","9733002945002","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733003145000","2021-02-01",216319.27,24.89,322.64]
["03/2023","373053","3597000515001","2000-10-01",52357,63.94,8489.07]
["03/2023","787000","9733003225003","2021-02-01",287244.79,33.05,428.42]
["03/2023","787000","9733003245004","2021-02-01",287244.79,33.05,428.42]
["03/2023","373062","5847000975006","2019-08-12",582991.55,63.41,1373.28]
["03/2023","154040","9701236255004","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236265000","2022-11-29",969036.72,15.37,34.64]
["03/2023","154040","9701236275005","2022-11-29",1899385.88,30.12,67.9]
["03/2023","154040","9701236305001","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236315007","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236325002","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236335008","2022-11-29",969036.72,15.37,34.64]
["03/2023","154040","9701236355009","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236695004","2022-11-29",1858563.57,29.47,66.44]
["03/2023","160065","9701275905006","2000-12-28",214812,259.52,34087.11]
["03/2023","154040","9701232495000","2022-11-24",2101734.8,34.9,81.42]
["03/2023","154040","9701232515001","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701232535002","2022-11-29",971019.03,15.4,34.71]
["03/2023","170127","6001028875002","2015-02-20",356879,87.18,4185.55]
["03/2023","154040","9701232555003","2022-11-29",315684.96,2.79,6.29]
["03/2023","170127","6001028895003","2022-05-05",36892593.58,1727.9,9650.1]
["03/2023","154040","9701236725000","2022-11-29",2076502.31,32.94,74.24]
["03/2023","153038","3509000065007","2022-11-07",4905383.49,52.28,136.07]
["03/2023","133083","0453001225002","2014-07-11",272331.21,71.59,3695.48]
["03/2023","070002","0147000325000","2022-12-13",450000,6.2,12.61]
["03/2023","120260","9701262515000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","154040","9701232605000","2022-11-29",257722.83,2.28,5.13]
["03/2023","154040","9701232645002","2022-11-29",144944.82,1.28,2.89]
["03/2023","154040","9701232685004","2022-11-29",505675.37,4.47,10.07]
["03/2023","070001","9701232725006","2012-08-03",428865954.72,247582.43,15603840.71]
["03/2023","154040","9701232745007","2022-11-29",181300.84,1.6,3.61]
["03/2023","154040","9701232765008","2022-11-29",195058.09,1.72,3.88]
["03/2023","154040","9701232805000","2022-11-29",152394.25,1.34,3.03]
["03/2023","060001","9701329505000","2014-12-03",213171.33,96.01,4731.95]
["03/2023","154040","9701232845001","2022-11-29",152394.25,1.34,3.03]
["03/2023","154040","9701232905004","2022-11-29",152394.25,1.34,3.03]
["03/2023","154040","9701232965007","2022-11-29",121170.47,1.07,2.41]
["03/2023","154040","9701233005007","2022-11-29",121170.47,1.07,2.41]
["03/2023","154040","9701233065000","2022-11-28",1292707.31,20.7,46.98]
["03/2023","154040","9701233085000","2022-11-28",1292707.31,20.7,46.98]
["03/2023","170127","6001033065005","2015-02-20",21739.03,9.54,457.81]
["03/2023","170127","6001028975007","2015-02-20",25409.98,11.14,535.11]
["03/2023","170127","6001028965001","2015-02-20",19775.42,8.67,416.45]
["03/2023","170127","6001028955006","2015-02-20",22893.18,10.04,482.11]
["03/2023","170127","6001028945000","2015-02-20",7058.32,3.09,148.64]
["03/2023","154040","9701233245008","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233265009","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233325001","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233425006","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233505000","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701232625001","2022-11-29",681200.99,6.01,13.56]
["03/2023","154040","9701232665003","2022-11-29",589937.4,5.22,11.75]
["03/2023","154040","9701232705005","2022-11-29",197282.7,1.74,3.93]
["03/2023","154040","9701232785009","2022-11-29",152394.25,1.34,3.03]
["03/2023","154040","9701232985008","2022-11-29",135210.72,1.19,2.69]
["03/2023","154040","9701233025008","2015-09-19",39544.96,8.97,400.05]
["03/2023","154040","9701233305000","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233345002","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233365003","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233465008","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233585003","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233605004","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233625005","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233645006","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233665007","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233705009","2022-11-29",1303708.13,20.68,46.61]
["03/2023","170127","6001029015007","2015-02-23",39981.19,17.52,840.27]
["03/2023","154040","9701232865002","2022-11-29",269003.28,2.38,5.36]
["03/2023","154040","9701232925005","2022-11-29",135210.72,1.19,2.69]
["03/2023","253002","6001028995008","2021-09-08",435786.51,20.01,188.74]
["03/2023","154040","9701233165004","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233225007","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233385004","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233405005","2015-09-19",913244.42,371.9,16588.87]
["03/2023","154040","9701233485009","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233545001","2022-11-29",1303708.13,20.68,46.61]
["03/2023","170127","6001029055009","2015-02-23",39471.7,17.3,829.56]
["03/2023","154040","9701233765001","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233825004","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233885007","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701233905008","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701233925009","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701233945000","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701232885003","2022-11-29",152394.25,1.34,3.03]
["03/2023","154040","9701232945006","2022-11-29",135210.72,1.19,2.69]
["03/2023","154040","9701233045009","2022-11-29",1741621.35,27.62,62.26]
["03/2023","154040","9701233105001","2022-11-29",679552.52,10.77,24.29]
["03/2023","154040","9701233125002","2022-11-28",679552.52,10.87,24.69]
["03/2023","170083","3849006725007","2020-10-30",1286484.8,166,2403.84]
["03/2023","154040","9701233185005","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233205006","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233285000","2022-11-28",1303708.13,20.88,47.38]
["03/2023","154040","9701233445007","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233685008","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233745000","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233785002","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233965000","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701233985001","2022-11-29",536743.52,8.51,19.19]
["03/2023","170127","6001029095000","2015-02-28",33782.06,14.78,707.58]
["03/2023","170127","6001029085005","2015-02-28",37282.6,16.31,780.9]
["03/2023","170127","6001029135002","2015-02-28",14615.74,6.39,306.13]
["03/2023","170127","6001029155003","2015-02-28",19419.67,8.5,406.76]
["03/2023","154040","9701234025001","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701234045002","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701233565002","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701233725000","2022-11-29",1303708.13,20.68,46.61]
["03/2023","170043","1549000055000","2018-06-20",51659.19,13.31,377.84]
["03/2023","154040","9701234005000","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701234065003","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234085004","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234105005","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234165008","2022-11-29",536743.52,8.51,19.19]
["03/2023","120260","9701262535000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","154040","9701234185009","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234225000","2022-11-29",536743.52,8.51,19.19]
["03/2023","170127","6001029185000","2015-02-28",71870.74,31.44,1505.37]
["03/2023","170127","6001029235007","2015-02-28",18972.41,8.3,397.39]
["03/2023","201039","9385000165007","2015-12-04",3796368.34,1502.99,65201.16]
["03/2023","201039","9241000325006","2018-05-25",1199996.63,313.72,9040.27]
["03/2023","154040","9701234285003","2022-11-29",536743.52,8.51,19.19]
["03/2023","170127","6001029825009","2015-02-28",44058.5,19.28,922.83]
["03/2023","170127","6001029805008","2015-02-28",16170.69,7.07,338.7]
["03/2023","170127","6001029925003","2015-02-28",39051.85,17.08,817.96]
["03/2023","170127","6001029915008","2015-02-28",44058.5,19.28,922.83]
["03/2023","170127","6001029905002","2015-02-28",31041.21,13.57,650.17]
["03/2023","170127","6001029895007","2015-02-28",39051.85,17.08,817.96]
["03/2023","170127","6001029885001","2015-02-28",41054.51,17.96,859.91]
["03/2023","170127","6001029875006","2015-02-28",28237.49,12.35,591.45]
["03/2023","170127","6001029815003","2015-02-28",28537.88,12.48,597.74]
["03/2023","170127","6001029865000","2015-02-28",31041.21,13.57,650.17]
["03/2023","170127","6001029855005","2015-02-28",10953,4.8,229.42]
["03/2023","170127","6001029845000","2015-02-28",11840.33,5.18,248]
["03/2023","170127","6001029835004","2015-02-28",14740.96,6.45,308.76]
["03/2023","170164","7607000335006","2021-05-22",2445419.03,134.36,1503.72]
["03/2023","170083","3515002165003","2012-12-11",245270.96,76.21,4643.42]
["03/2023","170083","3515001925004","2012-12-11",4561358.58,1417.31,86354.79]
["03/2023","170083","3595000275004","2000-10-01",155762,105.93,14064.91]
["03/2023","170040","1559003955009","2011-11-30",2386514.82,1465.49,98201.75]
["03/2023","201035","0139003295003","2022-04-19",582000,28.65,167.36]
["03/2023","193103","3363000405004","2014-08-11",313402.6,81.58,4170.43]
["03/2023","170083","3363000535005","2018-09-01",152503.59,20.96,570.31]
["03/2023","170083","3363000285009","2014-08-11",1980424.13,515.51,26353.38]
["03/2023","160140","9883000105000","2020-12-09",451092.85,55.52,768.16]
["03/2023","170083","3495000495008","2000-10-01",627952,427.08,56702.47]
["03/2023","170083","3889000045003","2000-10-01",195874.1,133.21,17686.93]
["03/2023","170083","3901000205003","2011-09-28",664366.06,230.68,15691.85]
["03/2023","170151","6421000035000","2011-08-19",31966.6,20.12,1381.66]
["03/2023","170083","3117000215004","2000-10-01",7082933.35,4817.23,639570.86]
["03/2023","170098","4267001395004","2020-08-21",23581.36,1.47,22.82]
["03/2023","200384","0034000105001","2022-04-02",318430.34,16.47,100.78]
["03/2023","130081","9527000045007","2012-08-23",66823.67,21.38,1340.16]
["03/2023","158336","9733003565009","2014-10-24",12948811.76,3291.04,164318.32]
["03/2023","120260","9701261215002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261315007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261335008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261355009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261375000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261655002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261675003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261695004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261715005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262315000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262475008","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262495009","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262575002","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262595003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262615004","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262635005","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262655006","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262675007","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262855005","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263075003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263095004","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263115005","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263135006","2016-03-30",494911.03,187.32,7772.36]
["03/2023","120260","9701263155007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263175008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263395008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263415009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263435000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263455000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","160065","9701270405005","2000-12-28",150000,181.22,23802.52]
["03/2023","170151","6135000055001","2012-03-28",123931.81,41.16,2679.1]
["03/2023","170127","6001042765006","2015-03-31",43485.88,18.82,891.81]
["03/2023","170021","9701270645006","2019-10-10",8121411.27,1514.84,31364.21]
["03/2023","080011","6209000295000","2021-09-30",4690091.21,371.23,3370.7]
["03/2023","080011","6369000115001","2021-09-30",3549959.1,280.98,2551.3]
["03/2023","170112","9063003735009","2015-11-06",102588.51,41.04,1799.01]
["03/2023","170112","9063004035000","2015-11-06",26381.37,10.56,462.63]
["03/2023","170112","9063004335004","2015-11-24",41730.39,16.58,722.07]
["03/2023","160065","9701273065000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273085001","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273165005","2000-12-28",150000,181.22,23802.52]
["03/2023","070020","8147000045000","2021-06-15",165795.78,8.78,94.86]
["03/2023","160065","9701273245009","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273285000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273345003","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273365004","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273385005","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701278175009","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278235001","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278275003","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278335006","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278455001","2000-12-28",161530.46,195.15,25632.21]
["03/2023","070004","0543000085001","2021-12-13",183460.22,12.5,98.59]
["03/2023","160065","9701278495003","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278535005","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278555006","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278575007","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278595008","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278655000","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278675001","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278715003","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278735004","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278775006","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278875000","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278935003","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278975005","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701279055007","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701279075008","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701280595001","2000-12-28",214811.71,259.51,34087.06]
["03/2023","080026","9011000425006","2021-08-16",568600,48.82,478.65]
["03/2023","154419","9241000505004","2021-12-28",25753394.91,945.14,7226.37]
["03/2023","080026","9809000045008","2021-08-16",541000,46.44,455.41]
["03/2023","154047","8791001145004","2022-10-10",22061265.37,286.35,873.06]
["03/2023","158358","1011000055000","2022-12-20",9612701.36,68.16,131.17]
["03/2023","080014","8525000085007","2020-05-14",1703916.93,262.76,4520.83]
["03/2023","200009","9701280705001","2013-06-20",308.93,0.16,9.46]
["03/2023","080013","8291000305006","2022-12-07",4474240.2,65.63,139.67]
["03/2023","170151","6155000235004","2022-02-01",533000,32.34,229.07]
["03/2023","170083","3873000075003","2010-12-16",2858377.21,1060.27,77015.81]
["03/2023","158125","8047000325007","2023-02-07",4311586.68,28,28]
["03/2023","170070","3133000095000","2020-03-20",52392.65,72.95,153.94]
["03/2023","153031","7107009825004","2022-09-26",53961786.39,763.06,2497.28]
["03/2023","400083","3105001915006","2020-10-23",4486601.75,583.62,8516.97]
["03/2023","070014","4123004055001","2018-03-12",7969898.5,2171.42,65164.32]
["03/2023","170151","6141000085002","2012-11-30",184772.62,103.39,6317.94]
["03/2023","160065","9701280765004","2000-12-28",214811.71,259.51,34087.06]
["03/2023","200059","8177000445000","2017-09-19",2759533.96,823.35,27019.21]
["03/2023","070019","7535007715008","2020-02-04",3857569.59,652.32,12275.21]
["03/2023","070027","9553000085008","2016-12-13",415400,141.26,5273.62]
["03/2023","154215","0603000105000","2017-04-17",272088.46,48.71,1720.22]
["03/2023","120090","9707002725003","2016-05-05",1904761.11,315.87,12923.14]
["03/2023","090012","3419000155007","2018-02-23",1058588.96,291.09,8815.58]
["03/2023","090012","3419000145001","2018-02-23",47394.15,13.03,394.68]
["03/2023","090012","3419000095004","2018-02-23",4194016.89,1153.29,34926.4]
["03/2023","170048","1671000145001","2017-05-23",29678,4.17,144.82]
["03/2023","154215","0617000205004","2017-04-17",404991.41,72.5,2560.47]
["03/2023","787000","9701293795004","2019-06-18",54791.28,11.15,251.36]
["03/2023","373055","4589000085001","2017-11-10",167581.24,27.12,867.34]
["03/2023","373055","0658000025003","2017-11-10",279324.69,45.21,1445.68]
["03/2023","373055","5401002325005","2017-11-10",306505.82,49.61,1586.36]
["03/2023","373055","4589000145004","2017-11-10",130577.74,21.13,675.82]
["03/2023","373055","5389000135001","2018-11-30",240874.44,31.29,806.41]
["03/2023","201033","0003007675008","2017-07-20",62883.1,8.59,290.43]
["03/2023","170043","1387000025003","2020-10-23",17249.68,2.25,32.75]
["03/2023","170164","7535007865000","2021-01-04",998934.73,66.32,889.76]
["03/2023","120260","9701263035001","2016-03-30",502998.34,190.38,7899.37]
["03/2023","373055","4589000165005","2017-11-10",38939.17,6.3,201.53]
["03/2023","373055","4187000125001","2017-11-09",714116.43,115.64,3699.76]
["03/2023","373055","4145000165008","2017-11-09",1944553.57,314.89,10074.53]
["03/2023","373055","5039000065008","2017-11-10",1068134.41,172.88,5528.27]
["03/2023","373055","5415000085007","2017-11-13",309937.67,50.08,1599.23]
["03/2023","170151","7107017065005","2017-05-31",3395622.5,1069.25,37003.5]
["03/2023","373055","5141000035000","2017-11-10",114226.47,18.48,591.19]
["03/2023","373055","2901000055006","2017-11-10",100562.18,16.27,520.47]
["03/2023","373047","2235000075007","2021-07-25",47995.17,2.38,24.2]
["03/2023","373055","2905000075000","2017-11-10",1026338.56,166.11,5311.95]
["03/2023","373055","4553002035000","2017-11-10",99172.4,16.05,513.28]
["03/2023","373055","5317000055000","2017-11-10",10211.3,1.65,52.85]
["03/2023","373055","4853000095005","2017-11-10",103775.6,16.79,537.1]
["03/2023","373055","2905000095000","2017-11-10",661130,107.01,3421.77]
["03/2023","373055","4543000025000","2017-11-10",206774.5,33.47,1070.19]
["03/2023","373055","0742000805009","2017-11-13",255199.7,41.24,1316.79]
["03/2023","373055","0742000825000","2017-11-13",188641.4,30.48,973.36]
["03/2023","373055","0742000845000","2017-11-13",109343.8,17.67,564.2]
["03/2023","373055","5225000025009","2017-11-10",19067.73,3.09,98.69]
["03/2023","373055","0630000025003","2017-11-10",87611.82,14.18,453.45]
["03/2023","373055","0684000025002","2017-11-10",46579.8,7.54,241.08]
["03/2023","373055","5403004885004","2017-11-10",4385385.92,709.77,22697.14]
["03/2023","200031","3515002285009","2016-08-26",88199.13,17.5,684.12]
["03/2023","373055","2905000115001","2017-11-10",92364.96,14.95,478.05]
["03/2023","373055","4581000025003","2017-11-10",1370511,221.82,7093.26]
["03/2023","373055","5403004905005","2017-11-10",72315.41,11.71,374.28]
["03/2023","373080","9647000205005","2017-11-14",1821099,294.14,9387.04]
["03/2023","154040","9701233805003","2022-11-29",1303709.3,20.68,46.61]
["03/2023","154040","9701233845005","2022-11-29",1303708.13,20.68,46.61]
["03/2023","154040","9701234145007","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701234205000","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234325005","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234365007","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701234385008","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701234445000","2022-11-29",536743.01,8.51,19.19]
["03/2023","154040","9701234465001","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234485002","2022-11-29",581665.61,9.22,20.79]
["03/2023","154040","9701234505003","2022-11-29",581665.61,9.22,20.79]
["03/2023","154040","9701234525004","2022-11-29",541048.49,8.58,19.34]
["03/2023","154040","9701234545005","2022-11-29",541048.49,8.58,19.34]
["03/2023","154040","9701234565006","2022-11-29",541048.49,8.58,19.34]
["03/2023","154040","9701234585007","2022-11-29",541048.49,8.58,19.34]
["03/2023","154040","9701234685001","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234705002","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234765005","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234785006","2022-11-29",1110307.56,17.61,39.69]
["03/2023","120260","9701263055002","2016-03-30",502998.34,190.38,7899.37]
["03/2023","154040","9701234125006","2022-11-29",577344.64,9.16,20.64]
["03/2023","784320","0783000045001","2005-05-19",150800,81.41,8588.49]
["03/2023","170127","6001029215006","2015-02-28",26824.88,11.73,561.86]
["03/2023","154040","9701234865000","2022-11-29",894362.61,14.18,31.97]
["03/2023","154040","9701234905001","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234985005","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235045006","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235105009","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235145000","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235165001","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235225004","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235325009","2015-09-19",1140162.87,464.31,20710.79]
["03/2023","154040","9701235345000","2022-11-29",1304892.61,20.69,46.65]
["03/2023","154040","9701235365000","2022-11-29",1302388.83,20.65,46.56]
["03/2023","201039","9519000105009","2022-07-07",1177000,44.08,201.54]
["03/2023","154040","9701234725003","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234745004","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234805007","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234925002","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235025005","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235085008","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235185002","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235245005","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235265006","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235305008","2022-11-29",975479.26,15.47,34.87]
["03/2023","154040","9701235405002","2022-11-29",1397115,22.16,49.95]
["03/2023","154040","9701235425003","2022-11-29",975479.26,15.47,34.87]
["03/2023","154040","9701235465005","2022-11-29",1243066.2,19.71,44.44]
["03/2023","154040","9701235485006","2022-11-29",1302388.83,20.65,46.56]
["03/2023","154040","9701235525008","2022-11-29",1397115,22.16,49.95]
["03/2023","154040","9701235585000","2022-11-29",975479.26,15.47,34.87]
["03/2023","154040","9701235605001","2022-11-29",1304892.61,20.69,46.65]
["03/2023","154040","9701234345006","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234425000","2022-11-29",536743.52,8.51,19.19]
["03/2023","154040","9701234645000","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234665000","2022-11-29",1110307.56,17.61,39.69]
["03/2023","154040","9701234885000","2022-11-29",1110073.81,17.61,39.69]
["03/2023","154040","9701234945003","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701234965004","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235005004","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235125000","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235205003","2022-11-29",248274.19,3.94,8.88]
["03/2023","154040","9701235285007","2022-11-29",1397115,22.16,49.95]
["03/2023","120260","9701263195009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","154040","9701235385001","2022-11-29",1394694.67,22.12,49.86]
["03/2023","154040","9701235565000","2022-11-29",1683630.33,26.7,60.19]
["03/2023","154040","9701235625002","2022-11-29",1302388.83,20.65,46.56]
["03/2023","154040","9701235685005","2022-11-29",975479.26,15.47,34.87]
["03/2023","154040","9701235705006","2022-11-29",1683630.33,26.7,60.19]
["03/2023","154040","9701235725007","2022-11-29",1304892.61,20.69,46.65]
["03/2023","154040","9701235745008","2022-11-29",1302388.83,20.65,46.56]
["03/2023","154040","9701235765009","2022-11-29",1394694.67,22.12,49.86]
["03/2023","154040","9701235785000","2022-11-29",1397115,22.16,49.95]
["03/2023","154040","9701235065007","2022-11-29",248274.19,3.94,8.88]
["03/2023","080025","9151000795003","2021-08-30",4047046.92,339.02,3247.57]
["03/2023","200125","8041000105008","2022-06-20",700014.12,15.59,75.53]
["03/2023","154040","9701235665004","2022-11-29",1397115,22.16,49.95]
["03/2023","154040","9701235825001","2022-11-29",1683630.33,26.7,60.19]
["03/2023","154040","9701235845002","2022-11-29",1304892.61,20.69,46.65]
["03/2023","154040","9701235865003","2022-11-29",1302388.83,20.65,46.56]
["03/2023","154040","9701235885004","2022-11-29",1394694.67,22.12,49.86]
["03/2023","154040","9701235905005","2015-09-19",945872.24,385.18,17181.54]
["03/2023","154040","9701235965008","2022-11-29",1304892.61,20.69,46.65]
["03/2023","070014","4123003355001","2002-08-21",104224.47,116.59,14183.32]
["03/2023","170035","1159000355005","2013-03-08",12890.7,7.02,418.17]
["03/2023","080024","1159000265006","2001-12-10",28545.69,33.01,4151.22]
["03/2023","070006","1159000295002","2013-03-08",473791,258.2,15369.71]
["03/2023","393022","1159000435009","2015-09-18",431679.37,175.85,7847.05]
["03/2023","114609","1159000015000","2019-02-07",654159.88,145.88,3596.88]
["03/2023","170036","1159000425003","2015-09-18",150016.79,61.11,2727]
["03/2023","154040","9701235445004","2022-11-29",1683630.33,26.7,60.19]
["03/2023","154040","9701235505007","2022-11-29",1394694.67,22.12,49.86]
["03/2023","154040","9701235985009","2022-11-29",1302388.83,20.65,46.56]
["03/2023","183023","8841003085009","2021-03-19",207383.43,22.44,274.25]
["03/2023","183023","8801005445003","2021-03-24",104442.78,11.22,136.26]
["03/2023","789310","7071001655008","2009-12-28",655792.99,262.46,20558.51]
["03/2023","343011","8319000845004","2000-11-24",46000.58,55.81,7360.73]
["03/2023","343011","8319000435000","2000-11-20",31455,38.18,5038.17]
["03/2023","170036","1077000025007","2018-07-30",796635.13,200.43,5562.53]
["03/2023","170036","1225000015001","2015-08-18",447611.74,184.42,8321.09]
["03/2023","400082","6163000105004","2013-03-28",391671.28,212.28,12567.84]
["03/2023","200129","2871000155005","2020-02-04",268388.76,25.28,475.63]
["03/2023","160065","9701280805006","2000-12-28",214811.71,259.51,34087.06]
["03/2023","154040","9701235645003","2022-11-29",1394694.67,22.12,49.86]
["03/2023","154040","9701235925006","2022-11-29",975479.26,15.47,34.87]
["03/2023","154040","9701236005008","2022-11-29",1394694.67,22.12,49.86]
["03/2023","400082","6681000245000","2013-03-28",542277.38,293.91,17400.45]
["03/2023","400082","6619000135005","2013-03-28",157606.94,85.42,5057.25]
["03/2023","787000","9733002545004","2021-02-01",216319.27,24.89,322.64]
["03/2023","170151","6377000375004","2022-07-07",4882397.96,101.84,465.6]
["03/2023","193108","9601000115008","2017-12-05",395235.47,113.39,3580.29]
["03/2023","154040","9701236065000","2022-11-29",969036.72,15.37,34.64]
["03/2023","154040","9701236085001","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236105002","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701235945007","2022-11-29",1683630.33,26.7,60.19]
["03/2023","170036","1153000015000","2022-02-17",461069.32,26.88,183.45]
["03/2023","400082","7099005105002","2013-03-28",542277.38,293.91,17400.45]
["03/2023","154040","9701236125003","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236185006","2022-11-29",969036.72,15.37,34.64]
["03/2023","154040","9701236225008","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236245009","2022-11-29",971019.03,15.4,34.71]
["03/2023","201034","0301002125002","2013-07-03",211370.06,111.51,6427.17]
["03/2023","201034","0301002145003","2013-07-03",529408.4,155.55,8965.15]
["03/2023","170193","9167000275006","2012-07-09",2467871.79,798.55,50650.58]
["03/2023","170193","9067002545004","2012-07-06",3168053.99,1025.89,65120.74]
["03/2023","170083","3909000245000","2009-09-27",157824.32,115.57,9224.87]
["03/2023","170083","3909000235005","2009-10-29",1423330.75,1035.54,82118.21]
["03/2023","170083","3909000225000","2009-10-27",368062.62,267.9,21252.49]
["03/2023","170083","3909000255006","2009-09-27",454254.49,332.65,26551.29]
["03/2023","170083","3909000155001","2009-10-27",310990.11,226.36,17957.04]
["03/2023","170083","3513000215007","2014-03-21",822022.47,223.72,11952.98]
["03/2023","170083","3117000235005","2000-10-01",107644.5,131.46,17453.28]
["03/2023","170083","3993000205005","2012-04-13",145041.75,86.15,5585.29]
["03/2023","170083","3993000135007","2012-04-04",4523362.6,1499.68,97443.84]
["03/2023","170083","3965000445000","2008-02-25",1630430.52,743.39,66287.7]
["03/2023","170083","3803000865003","2000-10-01",73013.52,89.17,11838.28]
["03/2023","170083","3661000995009","2000-10-01",2808.1,1.91,253.56]
["03/2023","789000","7107006575007","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006615009","2021-02-10",7000,0.44,5.68]
["03/2023","785350","8801005505006","2017-11-16",15625.44,2.52,80.38]
["03/2023","170127","6001030485003","2015-02-28",79011.27,34.56,1654.93]
["03/2023","785350","8801005525007","2017-11-16",15625.44,2.52,80.38]
["03/2023","170036","1019000025000","2021-06-07",188657.76,18.16,198.59]
["03/2023","170112","9107000135006","2015-07-15",153503.23,64.02,2923.8]
["03/2023","160065","9701273465009","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273485000","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273685009","2000-12-28",167485.51,202.34,26577.18]
["03/2023","170053","2231000045008","2022-04-25",202905.12,9.81,56.34]
["03/2023","257039","8983000405004","2022-06-14",2026369.6,82.84,409.34]
["03/2023","160065","9701273925000","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273945000","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273965001","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701274025002","2000-12-28",167485.51,202.34,26577.18]
["03/2023","200049","6219002355007","2022-07-22",633409.03,12.43,53.81]
["03/2023","200049","6219002375008","2022-07-22",304825.43,5.97,25.89]
["03/2023","080015","0007001375005","2021-01-28",2234393.18,258.38,3366.47]
["03/2023","080015","0039000655002","2021-12-13",1077624.87,73.42,579.1]
["03/2023","255015","1981000825009","2015-08-30",963000,395.03,17748.03]
["03/2023","403201","7107009805003","2020-11-05",18065071.08,1289.25,18543.96]
["03/2023","160065","9701280845008","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701280865009","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701280885000","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701280905000","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701280965003","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701281005003","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701281025004","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701281045005","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701281065006","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701281085007","2000-12-28",214811.71,259.51,34087.06]
["03/2023","193103","3669000535003","2014-08-07",238785.45,62.24,3185.57]
["03/2023","170048","1701000025001","2016-10-27",227945.76,79.12,3013.37]
["03/2023","160065","9701293315002","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293455009","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293475000","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293495000","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293535002","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293635007","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293655008","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293735001","2000-12-28",1136.11,1.37,180.28]
["03/2023","787000","9701293755002","2019-06-18",54791.28,11.15,251.36]
["03/2023","787000","9701293775003","2019-06-18",54791.28,11.15,251.36]
["03/2023","787000","9701293815005","2019-06-18",54791.28,11.15,251.36]
["03/2023","787000","9701293835006","2019-06-18",54791.28,11.15,251.36]
["03/2023","787000","9701293855007","2019-06-18",54791.28,11.15,251.36]
["03/2023","787000","9701293875008","2019-06-18",54791.28,11.15,251.36]
["03/2023","787000","9701293915000","2019-06-18",54791.28,11.15,251.36]
["03/2023","160065","9701294095006","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294115007","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294195000","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294255003","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294295005","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294335007","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293355004","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293375005","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293415007","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293555003","2000-12-28",1136.11,1.37,180.28]
["03/2023","787000","9701293955001","2019-06-18",54791.28,11.15,251.36]
["03/2023","160065","9701294135008","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294155009","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294175000","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294315006","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294355008","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294375009","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294415000","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701294435001","2000-12-28",113501.6,137.13,18010.83]
["03/2023","170062","2491000445002","2015-07-13",14621.52,3.4,155.32]
["03/2023","160065","9701294455002","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701294495004","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701294555007","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701294575008","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701294595009","2000-12-28",113501.6,137.13,18010.83]
["03/2023","153061","4553001685001","2016-10-19",470812.91,91.31,3489.92]
["03/2023","170151","7071014025008","2020-05-12",16649.52,1.44,24.7]
["03/2023","159002","5403004255000","2022-11-30",6941949.89,60.74,135.96]
["03/2023","173057","9701311945009","2003-03-20",206204171.87,224186,26509962.12]
["03/2023","160065","9701303065003","2000-12-28",235667.21,284.72,37396.49]
["03/2023","160065","9701300125005","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300325004","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300345005","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300365006","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300385007","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300405008","2000-12-28",12837.02,15.51,2037.02]
["03/2023","170151","6479000025006","2011-06-17",4646.85,2.97,206.86]
["03/2023","170151","7097001435001","2011-07-27",7481.63,4.74,326.89]
["03/2023","193111","5233000045000","2019-02-15",3930.8,0.88,21.39]
["03/2023","787000","9701300445000","2019-06-06",70040.31,14.38,326.92]
["03/2023","170151","7097001455002","2011-06-10",1801.02,1.15,80.43]
["03/2023","787000","9701300465000","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300485001","2019-06-06",70040.31,14.38,326.92]
["03/2023","154040","9701236145004","2022-11-29",971019.03,15.4,34.71]
["03/2023","154040","9701236165005","2022-11-29",971019.03,15.4,34.71]
["03/2023","255009","9927000045002","2015-08-19",673000,154.36,6962.6]
["03/2023","080024","1167002275000","2007-11-30",19971.39,16.61,1504.35]
["03/2023","170036","1167002265004","2018-03-23",174900.08,26.38,786.94]
["03/2023","170083","3511000025007","2000-10-01",58002.1,39.45,5237.44]
["03/2023","170083","3803000885004","2000-10-01",27165.8,18.47,2453]
["03/2023","170083","3661001055000","2000-10-01",99256.8,121.21,16093.31]
["03/2023","785350","8801005545008","2017-11-16",15625.44,2.52,80.38]
["03/2023","785350","8801005565009","2017-11-16",15625.44,2.52,80.38]
["03/2023","785350","8801005605000","2017-11-16",15625.44,2.52,80.38]
["03/2023","160065","9701300045001","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300205009","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300425009","2000-12-28",12837.02,15.51,2037.02]
["03/2023","787000","9701300545004","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300565005","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300585006","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300605007","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300625008","2019-06-07",70040.31,14.37,326.45]
["03/2023","787000","9701300645009","2019-06-07",70040.31,14.37,326.45]
["03/2023","787000","9701300685000","2019-06-07",70040.31,14.37,326.45]
["03/2023","787000","9701300705001","2019-06-07",70040.31,14.37,326.45]
["03/2023","160065","9701300825007","2000-12-28",71525.03,86.41,11349.84]
["03/2023","160065","9701300845008","2000-12-28",88374,106.76,14023.49]
["03/2023","160065","9701300865009","2000-12-28",92492.4,111.74,14677.01]
["03/2023","154358","7535004615002","2022-11-30",1670538.4,14.62,32.72]
["03/2023","787000","9701307355006","2019-06-13",54791.28,11.19,253.18]
["03/2023","080013","8093000175009","2022-12-05",980020.8,14.66,31.67]
["03/2023","080021","1661000495005","2013-04-16",823624.66,444.07,26154.19]
["03/2023","787000","9701307275002","2019-06-13",54791.28,11.19,253.18]
["03/2023","787000","9701307375007","2019-06-13",54791.28,11.19,253.18]
["03/2023","170036","1051000405000","2001-11-07",1729.5,2.01,253.65]
["03/2023","170036","1051000465003","2001-11-07",3039.6,3.53,445.79]
["03/2023","170188","8935000285009","2015-11-03",750000,300.4,13181.36]
["03/2023","170151","6753000035007","2011-08-23",17550.57,11.03,757.14]
["03/2023","170188","8801006795008","2020-03-31",234000,20.95,375.32]
["03/2023","787000","9701307315004","2019-06-13",54791.28,11.19,253.18]
["03/2023","787000","9701307435000","2019-06-13",54791.28,11.19,253.18]
["03/2023","070010","2537000115004","2022-12-06",848797.87,12.57,26.96]
["03/2023","070008","1661000515006","2020-12-07",537640.53,66.33,919.9]
["03/2023","200083","1453000165001","2000-09-19",1117677.67,1366.94,181747.9]
["03/2023","070004","0411003755003","2022-05-11",587747.88,27,148.2]
["03/2023","080008","4445000175002","2020-07-15",4914000,712.4,11544.95]
["03/2023","170151","7107010395000","2016-10-25",2706215.87,940.03,35836.28]
["03/2023","158411","3847000035002","2015-07-14",264064.31,61.36,2803.1]
["03/2023","170083","3847000025007","2015-07-14",1634893.4,682.08,31162.15]
["03/2023","080013","8339000135001","2022-12-07",1548091.61,22.7,48.32]
["03/2023","158122","4123004225004","2022-11-17",11786280.4,115.83,283.1]
["03/2023","158516","8315000045005","2017-01-06",9373892.75,1756.63,64898.92]
["03/2023","201035","0157000325007","2022-09-16",111000,2.98,10.24]
["03/2023","373073","0127000125006","2019-12-04",889802.1,88.38,1751.34]
["03/2023","153052","9301000455004","2019-11-26",3805630.35,380.49,7589.49]
["03/2023","154069","5249000865004","2022-11-18",378016.57,6.61,16.06]
["03/2023","170029","0723000645005","2019-11-12",3940000,398.5,8038.68]
["03/2023","158137","5049001015001","2021-11-12",3036757.29,123.03,1031.87]
["03/2023","160014","0283001075000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001095000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001115001","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001135002","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001155003","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001175004","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001195005","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001215006","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001235007","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001255008","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001275009","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001295000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001315000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001335001","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001355002","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001375003","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001395004","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001415005","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001435006","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001455007","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001475008","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001495009","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001515000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001535000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001555001","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001575002","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001595003","2020-01-20",82355,14.11,268.94]
["03/2023","201032","0607000265000","2019-10-29",85750,8.77,178.94]
["03/2023","787000","9733003025004","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733003165000","2021-02-01",216319.27,24.89,322.64]
["03/2023","787000","9733003185001","2021-02-01",280938.31,32.32,419.01]
["03/2023","787000","9733003205002","2021-02-01",287244.79,33.05,428.42]
["03/2023","170021","9701237005001","2015-04-13",40724.11,17.55,827.76]
["03/2023","080014","8569000125000","2022-08-15",1819815.65,227.23,227.23]
["03/2023","787000","9733003345009","2022-08-01",27462.57,0.92,3.86]
["03/2023","154040","9701237025002","2022-11-24",1503455.4,24.97,58.25]
["03/2023","160065","9701237065004","2007-12-28",38208861.7,17607.97,1586868.52]
["03/2023","787000","9733002985004","2021-02-01",225841.62,25.98,336.84]
["03/2023","787000","9733003065006","2021-02-01",216319.27,24.89,322.64]
["03/2023","170127","6001030895007","2015-02-28",1725388.35,420.36,20126.51]
["03/2023","050001","9701237085005","2023-01-25",2024548.02,6.63,9.13]
["03/2023","158442","3533000105001","2022-08-31",153482.74,2.5,9.23]
["03/2023","154040","9701237105006","2022-11-24",1008980.95,16.75,39.09]
["03/2023","154040","9701237125007","2022-11-24",991045.95,16.45,38.39]
["03/2023","154040","9701237215006","2022-11-24",991045.95,16.45,38.39]
["03/2023","154040","9701237255008","2022-11-29",1797220.37,28.5,64.25]
["03/2023","154040","9701237375003","2022-11-29",1797220.37,28.5,64.25]
["03/2023","154040","9701237395004","2022-11-25",1450449.16,23.87,55.31]
["03/2023","154040","9701237415005","2022-11-29",1209258.86,19.18,43.23]
["03/2023","154040","9701237435006","2022-11-29",1209258.86,19.18,43.23]
["03/2023","154040","9701237455007","2022-11-29",1797220.37,28.5,64.25]
["03/2023","154040","9701237475008","2022-11-29",1797220.37,28.5,64.25]
["03/2023","154040","9701237495009","2022-11-29",1209258.86,19.18,43.23]
["03/2023","170151","6163000285002","2011-07-01",75269.96,26.69,1853.93]
["03/2023","080013","8383000115008","2022-12-07",2060085.06,30.22,64.31]
["03/2023","154358","7535004735008","2021-12-22",64120.68,2.39,18.47]
["03/2023","787000","9701307865004","2019-02-25",640268.03,141.07,3437.23]
["03/2023","787000","9701307965009","2019-02-25",640268.03,141.07,3437.23]
["03/2023","787000","9701308065001","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308105003","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308145005","2019-02-27",640268.03,140.88,3428.04]
["03/2023","154358","7535004715007","2021-12-22",300096.76,11.17,86.43]
["03/2023","153033","1615000165001","2015-03-04",15679809.6,3814.79,182408.46]
["03/2023","787000","9701307925007","2019-04-15",640268.03,136.39,3215.6]
["03/2023","787000","9701308085002","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308165006","2019-02-27",640268.03,140.88,3428.04]
["03/2023","158498","9151001165003","2015-11-10",12528318.3,2787.29,121992]
["03/2023","158498","9151001555006","2023-01-17",2556502.57,12.19,18.22]
["03/2023","070015","5601000045008","2021-05-26",458308,44.94,500.08]
["03/2023","170104","5671000045009","2016-08-22",532759.32,190.14,7444.75]
["03/2023","070015","5625000105008","2021-01-07",1037342,123.2,1646.9]
["03/2023","787000","9701308025000","2019-02-25",640268.03,141.07,3437.23]
["03/2023","787000","9701308225009","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308245000","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308265000","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308305002","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308325003","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308345004","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308365005","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308385006","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308405007","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308425008","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308445009","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308505001","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308525002","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308545003","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308565004","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308585005","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308665009","2019-02-28",640268.03,140.79,3423.45]
["03/2023","170151","7169000255000","2011-11-03",1864.08,0.52,34.54]
["03/2023","070015","5729000045004","2021-07-23",1728221,154.55,1575.16]
["03/2023","170151","7079000215000","2011-09-21",851819.8,296.26,20186.46]
["03/2023","787000","9701308185007","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308205008","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308285001","2019-02-27",640268.03,140.88,3428.04]
["03/2023","787000","9701308465000","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308485000","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308605006","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308625007","2019-02-28",640268.03,140.79,3423.45]
["03/2023","787000","9701308645008","2019-03-08",640268.03,140.02,3386.83]
["03/2023","787000","9701308705000","2019-03-08",640268.03,140.02,3386.83]
["03/2023","787000","9701308745002","2019-03-08",640268.03,140.02,3386.83]
["03/2023","787000","9701308765003","2019-03-08",640268.03,140.02,3386.83]
["03/2023","173057","7107010515005","2011-11-18",3499085,1200.14,80651.91]
["03/2023","070015","5647000165001","2022-11-18",1580000,27.65,67.13]
["03/2023","787000","9701308685000","2019-03-08",640268.03,140.02,3386.83]
["03/2023","787000","9701308725001","2019-03-08",640268.03,140.02,3386.83]
["03/2023","153035","5401001375009","2020-03-09",168727.34,15.42,281.61]
["03/2023","193004","1761005405000","2022-05-27",237081.68,5.76,30.09]
["03/2023","154840","1849000065004","2013-07-15",8131029.12,2380.81,136765.82]
["03/2023","070015","5617000035009","2022-12-26",1133268,13.42,24.57]
["03/2023","158129","3849007695004","2022-08-31",4020233.36,117.65,434]
["03/2023","170043","1389011265007","2022-08-24",241865.01,4.08,15.52]
["03/2023","170188","8841004735007","2016-02-17",130000,50.01,2109.21]
["03/2023","193114","0545000415008","2016-02-18",285584.44,109.83,4629.96]
["03/2023","373040","0777000025006","2018-04-10",78796.5,11.77,347.61]
["03/2023","151910","2419000595001","2021-11-23",14064636.25,557,4572.75]
["03/2023","194005","0157000245003","2019-07-15",34621.66,6.9,152.68]
["03/2023","080025","1046000025007","2021-08-30",212344.5,17.79,170.4]
["03/2023","070022","1046000315005","2021-11-24",658499.48,46.73,382.87]
["03/2023","160488","6861000255004","2015-06-11",2284513.39,537.05,24822.07]
["03/2023","443048","8371000555004","2012-04-30",29115.45,9.59,619.11]
["03/2023","443048","8371000575005","2012-05-10",9470.68,3.12,200.38]
["03/2023","200115","5371000925000","2018-02-20",169722.33,26.03,789.68]
["03/2023","373030","0445000595000","2017-11-08",31459.53,5.09,163.15]
["03/2023","373030","0623000025000","2017-11-08",363940.55,58.97,1887.46]
["03/2023","443048","8371000595006","2012-11-07",17507.85,5.49,337.47]
["03/2023","120260","9701263215000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","443048","8371000615007","2012-07-09",9055.73,2.93,185.86]
["03/2023","133088","4185000045001","2010-11-01",1545856.44,579.17,42490.83]
["03/2023","373058","9157000225001","2017-11-10",1442371.67,233.44,7465.18]
["03/2023","373080","9639000025006","2017-11-14",1437346.7,232.16,7408.95]
["03/2023","373072","8645000025005","2016-04-13",945831.15,198.27,8182.03]
["03/2023","373080","9459000165004","2017-11-14",337253.86,54.47,1738.41]
["03/2023","373057","5609000025002","2017-11-16",40574.96,6.55,208.72]
["03/2023","170083","3117000255006","2002-10-01",1966.6,1.21,147.42]
["03/2023","170083","3849006745008","2017-12-05",1926395.72,552.68,17450.51]
["03/2023","787000","9733003305007","2021-02-01",346645.62,39.87,517.01]
["03/2023","183023","5663000455001","2020-12-09",62679.41,4.29,59.44]
["03/2023","170127","6001031025006","2015-02-28",41670.07,18.23,872.8]
["03/2023","170151","7177000025006","2020-05-15",979299.51,150.87,2593.33]
["03/2023","154040","9701237515000","2022-11-29",1209258.86,19.18,43.23]
["03/2023","154040","9701237575002","2022-11-29",2534459.55,40.2,90.61]
["03/2023","120260","9701261875002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","158336","9733003645002","2014-10-24",9136739.17,2322.18,115943.74]
["03/2023","170193","9195000095003","2015-11-20",3487749.15,773.06,33709.98]
["03/2023","183023","3849006945007","2020-12-09",381276.87,46.93,649.28]
["03/2023","170151","7201000145008","2012-10-30",48592.63,15.27,940.6]
["03/2023","170151","7201000165009","2015-02-28",119391.62,52.23,2500.72]
["03/2023","112408","9701244095002","2017-12-19",304996.49,86.87,2723.16]
["03/2023","112408","9701244115003","2017-12-19",304996.49,86.87,2723.16]
["03/2023","112408","9701244195007","2017-12-19",304996.49,86.87,2723.16]
["03/2023","112408","9701244275000","2017-12-19",304996.49,86.87,2723.16]
["03/2023","112408","9701244295001","2017-12-19",304996.49,86.87,2723.16]
["03/2023","120260","9701262035008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262055009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262075000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262095000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262115001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262135002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262155003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262175004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262195005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262215006","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262235007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262335001","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262355002","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262375003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262395004","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262415005","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262435006","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262875006","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262895007","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262915008","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262935009","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262955000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262975000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262995001","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263015000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263235000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263255001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701262695008","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262715009","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262735000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262755000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262775001","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262795002","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262815003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262835004","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701263275002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263295003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263315004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263335005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263355006","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263375007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263475001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263495002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","255017","0552000025008","2022-08-22",174799.06,2.98,11.42]
["03/2023","120260","9701263555005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263695001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263755004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263795006","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263815007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263835008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263855009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263875000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","080012","7565000585003","2019-02-15",1055897.32,234.22,5744.59]
["03/2023","080012","7565000825004","2019-02-15",87591.46,10.82,265.39]
["03/2023","080012","7565000815009","2019-02-15",42507.26,5.25,128.79]
["03/2023","120260","9701263935002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264115009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264135000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","255017","0552000045009","2022-08-22",636852.03,10.86,41.61]
["03/2023","120260","9701263515003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263535004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263575006","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263595007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263615008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263635009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263655000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263675000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263895000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263915001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263955003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263975004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263995005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264015004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264035005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264055006","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264075007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264095008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264175001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264235004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264255005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264295007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264335009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264355000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264395001","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264415002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264435003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","200008","4733001225009","2018-11-23",178800,23.34,603.91]
["03/2023","120260","9701264515007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263715002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263735003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701263775005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264475005","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264495006","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264555009","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264595000","2016-03-30",294883.69,111.61,4631.02]
["03/2023","200008","4733001265000","2018-11-23",137500,17.94,464.41]
["03/2023","200008","4733001285001","2018-11-23",189500,24.73,640.05]
["03/2023","200008","4733001305002","2018-11-23",211500,27.6,714.35]
["03/2023","200008","4733001325003","2018-11-23",305400,39.86,1031.51]
["03/2023","200008","4733001345004","2018-11-23",172700,22.53,583.3]
["03/2023","200008","4733001365005","2018-11-23",90600,11.83,306.01]
["03/2023","120260","9701264645008","2016-03-30",497746.32,188.38,7816.88]
["03/2023","200008","4733001385006","2018-11-23",90600,11.83,306.01]
["03/2023","154040","9701264665009","2022-11-29",1126812.28,17.87,40.28]
["03/2023","154040","9701264685000","2022-11-29",1089006.65,17.27,38.93]
["03/2023","154040","9701264705000","2022-11-29",1089006.65,17.27,38.93]
["03/2023","154040","9701264745002","2022-11-29",1263211.61,20.03,45.16]
["03/2023","154040","9701264765003","2022-11-29",1090931.43,17.3,39]
["03/2023","154040","9701264785004","2022-11-29",1089127.88,17.28,38.94]
["03/2023","154040","9701264805005","2022-11-29",1089006.65,17.27,38.93]
["03/2023","120260","9701264195002","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264215003","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264315008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264375000","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264455004","2016-03-30",395960.63,149.87,6218.39]
["03/2023","200008","4733001425008","2018-11-23",83100,10.84,280.67]
["03/2023","200008","4733001465000","2018-11-23",70100,9.15,236.77]
["03/2023","200008","4733001485000","2018-11-23",70100,9.15,236.77]
["03/2023","154040","9701264725001","2022-11-29",1090931.43,17.3,39]
["03/2023","154040","9701264845007","2022-11-29",1263211.61,20.03,45.16]
["03/2023","154040","9701264865008","2022-11-29",1260495.66,19.99,45.06]
["03/2023","154040","9701264885009","2022-11-29",1125790.07,17.86,40.25]
["03/2023","154040","9701264905000","2022-11-25",1501590.02,24.71,57.26]
["03/2023","154040","9701264925000","2022-11-29",1261914.26,20.01,45.11]
["03/2023","154040","9701264945001","2022-11-29",1263211.61,20.03,45.16]
["03/2023","154040","9701264965002","2022-11-29",1089512.84,17.28,38.95]
["03/2023","154040","9701265005002","2022-11-29",1089006.65,17.27,38.93]
["03/2023","154040","9701265045004","2022-11-29",1253787.66,19.88,44.82]
["03/2023","154040","9701265065005","2022-11-29",1258428.39,19.96,44.99]
["03/2023","154040","9701265185000","2022-11-29",1259989.47,19.99,45.05]
["03/2023","154040","9701265305006","2022-11-29",1089006.65,17.27,38.93]
["03/2023","154040","9701265405000","2022-11-29",1258428.39,19.96,44.99]
["03/2023","154040","9701265685003","2022-11-29",1262424.26,20.02,45.13]
["03/2023","154040","9701265465003","2022-11-29",2443582.07,38.76,87.36]
["03/2023","154040","9701265565008","2022-11-29",1127322.28,17.88,40.3]
["03/2023","120260","9701264535008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701264575000","2016-03-30",294883.69,111.61,4631.02]
["03/2023","200008","4733001245000","2018-11-23",260400,33.99,879.52]
["03/2023","200008","4733001405007","2018-11-23",83100,10.84,280.67]
["03/2023","200008","4733001445009","2018-11-23",70100,9.15,236.77]
["03/2023","154040","9701264825006","2022-11-29",1297267.66,20.58,46.38]
["03/2023","154040","9701265325007","2022-11-29",1089006.65,17.27,38.93]
["03/2023","154040","9701265585009","2022-11-29",1092475.07,17.33,39.06]
["03/2023","154040","9701265605000","2022-11-29",1083314.83,17.18,38.73]
["03/2023","154040","9701265625000","2022-11-29",1089637.88,17.29,38.96]
["03/2023","154040","9701265645001","2022-11-29",1263721.61,20.04,45.18]
["03/2023","154040","9701265665002","2022-11-29",1089516.65,17.28,38.95]
["03/2023","154040","9701265725005","2022-11-29",1263721.61,20.04,45.18]
["03/2023","154040","9701265745006","2022-11-29",1262424.26,20.02,45.13]
["03/2023","154040","9701265765007","2022-11-29",1126300.07,17.87,40.27]
["03/2023","154040","9701265805009","2022-11-29",1262424.26,20.02,45.13]
["03/2023","154040","9701265945005","2022-11-28",1089516.65,17.44,39.59]
["03/2023","154040","9701266065009","2022-11-25",1262424.26,20.77,48.14]
["03/2023","154040","9701266085000","2022-11-25",1258938.39,20.72,48.01]
["03/2023","154040","9701266105000","2022-11-25",1258938.39,20.72,48.01]
["03/2023","154040","9701266125001","2022-11-25",1121120.47,18.45,42.75]
["03/2023","154040","9701237145008","2022-11-24",991045.95,16.45,38.39]
["03/2023","154040","9701237195005","2022-11-24",1503455.4,24.97,58.25]
["03/2023","254463","6001035815001","2021-10-14",54672083.76,4213.42,37306.48]
["03/2023","254445","6001035775000","2022-11-30",88762259.12,619.8,1387.33]
["03/2023","254448","6001035835002","2022-12-21",20762595,261.28,498.71]
["03/2023","254462","6001035795000","2023-01-26",27622196.11,199.51,271.76]
["03/2023","254446","6001035755009","2022-12-30",5049316.95,56.77,100.43]
["03/2023","254420","6001031045007","2022-12-30",156058991.31,1806.81,3104.1]
["03/2023","254450","6001037305000","2022-10-07",41041015.65,974.84,3018.97]
["03/2023","154040","9701237355002","2022-11-29",1631333.6,25.87,58.32]
["03/2023","154040","9701237555001","2022-11-29",2534459.55,40.2,90.61]
["03/2023","170183","8951000855001","2019-01-22",3157021.49,711.57,17727.88]
["03/2023","201033","0005001155009","2017-07-21",142335.5,43.74,1477.7]
["03/2023","170021","9701237275009","2022-09-22",17413546.88,252.02,840.91]
["03/2023","343015","6001031105000","2003-01-01",1200,1.32,157.58]
["03/2023","193114","0583000105001","2014-05-22",45838.44,12.24,641.7]
["03/2023","200072","0301002245008","2003-07-17",402125.76,430.06,50029.84]
["03/2023","789000","7107006735004","2021-02-10",7000,0.44,5.68]
["03/2023","154040","9701237535000","2022-11-25",1450449.16,23.87,55.31]
["03/2023","154040","9701237595003","2022-11-29",2534459.55,40.2,90.61]
["03/2023","154040","9701237615004","2022-11-29",3765673.49,59.73,134.63]
["03/2023","154040","9701237635005","2022-11-29",1209258.86,19.18,43.23]
["03/2023","170188","8599000445007","2015-08-25",2625,1.08,48.55]
["03/2023","170188","8599000465008","2015-08-25",336611.7,77.04,3467.45]
["03/2023","789000","7107006755005","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006775006","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006895001","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006995006","2021-02-10",7000,0.44,5.68]
["03/2023","160065","9701270485009","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701270525000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701270565002","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701270585003","2000-12-28",150000,181.22,23802.52]
["03/2023","070019","7745001955007","2022-02-24",1149562.08,65.82,441.79]
["03/2023","170321","6715000095007","2021-12-03",3303037.98,229.96,1850.85]
["03/2023","080012","7745001995009","2019-02-13",2898687.76,643.85,15812.2]
["03/2023","080012","7745002575003","2019-02-13",121444.32,15.02,368.94]
["03/2023","080012","7745002505005","2019-02-13",116814.36,14.45,354.88]
["03/2023","070020","8141000065002","2021-06-15",121783.97,11.58,125.12]
["03/2023","070020","8083000235004","2021-06-15",498104.79,26.38,284.99]
["03/2023","200374","9047001945004","2023-01-28",5750000,22.18,29.57]
["03/2023","070020","8027000745001","2021-06-15",598638.87,56.92,615.01]
["03/2023","080011","6411000055003","2021-09-30",2445686.31,193.58,1757.68]
["03/2023","070019","7565000605004","2020-11-27",761163.74,95.04,1333.39]
["03/2023","170173","8185000545006","2020-09-29",106000,7.89,118.2]
["03/2023","080011","6929000365007","2021-09-30",12645005.28,1000.87,9087.78]
["03/2023","154047","8791000995004","2022-10-10",7917753.89,102.77,313.34]
["03/2023","090006","1389005975006","2007-10-31",726775.73,607.67,55332.65]
["03/2023","170188","5789000025007","2015-11-05",105534.56,23.52,1031.43]
["03/2023","080011","6915000135001","2021-09-30",3940842.25,311.93,2832.23]
["03/2023","200040","9063002035003","2022-12-02",1261000,19.43,42.89]
["03/2023","170164","7535004295008","2020-04-06",13680243.44,1217.99,21702.23]
["03/2023","200366","7571000395004","2022-12-28",3040000,35.08,63.15]
["03/2023","160065","9701272985009","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273025009","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273045000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273105002","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273265000","2000-12-28",150000,181.22,23802.52]
["03/2023","070020","8073000315000","2021-06-15",213756.38,20.32,219.6]
["03/2023","160065","9701273405006","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273425007","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273445008","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273505000","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273525001","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273565003","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273185006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273205007","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273225008","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273305001","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701273325002","2000-12-28",150000,181.22,23802.52]
["03/2023","070010","2531008915000","2022-12-06",3400496.52,50.39,108.02]
["03/2023","070023","9539000115009","2012-08-23",427707.29,245.64,15402.16]
["03/2023","160065","9701273605005","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273625006","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273645007","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273665008","2000-12-28",167485.51,202.34,26577.18]
["03/2023","170151","6395000045002","2012-09-30",121768.32,69.24,4299.35]
["03/2023","170151","6395000065003","2012-09-30",17517.8,9.96,618.51]
["03/2023","160065","9701273705000","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273785003","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273805004","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273825005","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273845006","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273865007","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273885008","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273905009","2000-12-28",167485.51,202.34,26577.18]
["03/2023","070010","2323000285004","2022-12-06",2214954.1,32.82,70.36]
["03/2023","160065","9701268375005","2000-12-28",150000,181.22,23802.52]
["03/2023","200246","9051003245008","2013-03-04",41809.37,22.81,1359.24]
["03/2023","160065","9701268435008","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268455009","2000-12-28",150000,181.22,23802.52]
["03/2023","170188","8801006035003","2015-08-06",1300000,537.91,24375.89]
["03/2023","160065","9701268395006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268415007","2000-12-28",150000,181.22,23802.52]
["03/2023","170151","6187000055004","2012-04-03",106257.68,35.24,2290.18]
["03/2023","200035","4959000285004","2013-06-14",584917.88,310.23,17976.16]
["03/2023","158586","6953000175006","2022-12-09",10388276.86,83.14,174.31]
["03/2023","154358","7535005675009","2021-12-22",398648.92,14.83,114.81]
["03/2023","070019","7427000155000","2022-01-14",841146.2,53.3,392.93]
["03/2023","154358","7535005655008","2021-12-22",12500173.61,464.98,3600.04]
["03/2023","158716","6589000125004","2022-12-09",26197750.59,209.67,439.6]
["03/2023","170029","0803002935002","2020-06-15",219873.56,32.86,548.39]
["03/2023","080013","8107000065002","2022-12-05",924071.19,13.83,29.87]
["03/2023","158526","6547000175006","2022-12-09",12074147.14,96.63,202.6]
["03/2023","200090","2543001595004","2013-10-02",458045.2,235.43,13224.53]
["03/2023","173057","1389006665000","2003-04-01",269550.63,162.94,19236.08]
["03/2023","200036","5371000455003","2018-08-02",312858.6,34.93,967.5]
["03/2023","154054","9063001855007","2022-11-25",3527710.71,32.33,74.92]
["03/2023","789000","7107006855000","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006955004","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007015005","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007035006","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007075008","2005-08-02",7000,3.74,389.56]
["03/2023","789000","7107007115000","2005-08-02",7000,3.74,389.56]
["03/2023","789000","7107007175002","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007195003","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007215004","2021-02-11",7000,0.44,5.67]
["03/2023","201033","0005001175000","2017-07-25",185917.72,57.02,1922.74]
["03/2023","789000","7107006795007","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006835009","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006975005","2021-02-10",7000,0.44,5.68]
["03/2023","170098","4417000145000","2020-08-21",487229,67.95,1060.65]
["03/2023","789000","7107007235005","2021-02-11",7000,0.44,5.67]
["03/2023","789000","7107007315009","2021-02-11",7000,0.44,5.67]
["03/2023","789000","7107007335000","2021-02-11",7000,0.44,5.67]
["03/2023","170127","5875000225002","2015-02-18",1138378.7,499.69,24005.7]
["03/2023","170021","9701272895000","2015-02-20",256563.92,112.54,5403.02]
["03/2023","170021","9701237855005","2015-02-20",303358.59,133.07,6388.48]
["03/2023","170021","9701237735000","2015-02-20",1396788.82,612.7,29415.2]
["03/2023","170080","3669000305008","2014-08-26",268504.98,124.9,6354.76]
["03/2023","170021","9701237835004","2015-02-23",1956711.33,857.44,41123.25]
["03/2023","160065","9701268595005","2000-12-28",150000,181.22,23802.52]
["03/2023","789000","7107006815008","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006875000","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107006935003","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007135000","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007155001","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007255006","2021-02-11",7000,0.44,5.67]
["03/2023","789000","7107007275007","2021-02-11",7000,0.44,5.67]
["03/2023","130005","9701237865000","2020-12-28",2146683.31,258.15,3492.47]
["03/2023","170021","9701237815003","2015-04-13",1356448.58,584.5,27571.16]
["03/2023","183023","2531007785006","2021-11-24",3550889.2,251.97,2064.58]
["03/2023","160065","9701268475000","2000-12-28",150000,181.22,23802.52]
["03/2023","200032","3597000605000","2016-12-23",1330224.51,450.38,16740.98]
["03/2023","160065","9701268555003","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268615006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268715000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268835006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268915000","2000-12-28",150000,181.22,23802.52]
["03/2023","789000","7107006915002","2021-02-10",7000,0.44,5.68]
["03/2023","160065","9701268875008","2000-12-28",150000,181.22,23802.52]
["03/2023","789000","7107007055007","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007095009","2021-02-10",7000,0.44,5.68]
["03/2023","789000","7107007295008","2021-02-11",7000,0.44,5.67]
["03/2023","160065","9701268955001","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268975002","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269035003","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269055004","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269095006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269115007","2000-12-28",150000,181.22,23802.52]
["03/2023","200096","7097000615006","2011-03-14",725501.62,473.71,33737.12]
["03/2023","160065","9701269135008","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269175000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269195000","2000-12-28",150000,181.22,23802.52]
["03/2023","170021","9701237715009","2015-04-13",164269.82,70.79,3338.95]
["03/2023","170021","9701237775001","2015-02-20",1956711.33,858.31,41206.7]
["03/2023","160065","9701268635007","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268935000","2000-12-28",150000,181.22,23802.52]
["03/2023","080012","7691002365006","2019-02-14",637232.06,78.77,1933.31]
["03/2023","080012","7691002355000","2019-02-14",421653.91,52.13,1279.27]
["03/2023","080012","7691002345005","2019-02-14",419084.59,51.81,1271.47]
["03/2023","080012","7691000765007","2019-02-14",22034824.3,4890.97,120039.37]
["03/2023","160065","9701269215001","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269235002","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269255003","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269275004","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269295005","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269315006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269335007","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269355008","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269395000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269415000","2000-12-28",150000,181.22,23802.52]
["03/2023","120260","9701257725000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","160065","9701269435001","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268495000","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701268515001","2000-12-28",150000,181.22,23802.52]
["03/2023","080011","6637000055000","2021-09-30",1205449.21,95.41,866.34]
["03/2023","170188","7349000025003","2015-09-15",30067.74,12.26,547.76]
["03/2023","160065","9701269605004","2000-12-26",161567.56,195.24,25650.72]
["03/2023","070022","9925000045006","2021-12-09",401985.15,27.63,219.69]
["03/2023","200008","8841003375007","2018-11-07",195128.77,25.73,672.4]
["03/2023","200008","8841003415009","2018-11-07",195698.33,25.8,674.36]
["03/2023","200008","8841003435000","2018-11-07",26230.14,3.46,90.39]
["03/2023","160065","9701269665007","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269705009","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269785002","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269865006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701269885007","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701270185005","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701270205006","2000-12-28",150000,181.22,23802.52]
["03/2023","080011","6291002885009","2021-09-30",219741998.18,17392.82,157925.37]
["03/2023","160065","9701273545002","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701273585004","2000-12-28",167485.51,202.34,26577.18]
["03/2023","170151","6681000325004","2012-05-25",37492.37,22.03,1413.63]
["03/2023","160065","9701273725000","2000-12-28",167485.51,202.34,26577.18]
["03/2023","080008","5023000625007","2020-04-06",871000,139.25,2481.07]
["03/2023","255011","9863000055008","2023-01-19",1738158.1,14.37,21.05]
["03/2023","160065","9701274045003","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274085005","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274125007","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274145008","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274165009","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274185000","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274205000","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701300065002","2000-12-28",12837.02,15.51,2037.02]
["03/2023","779000","6001045045004","2020-12-17",331574.81,40.42,553.96]
["03/2023","160065","9701300265001","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300285002","2000-12-28",12837.02,15.51,2037.02]
["03/2023","170062","2531009055005","2022-02-22",2829908.27,162.88,1098.47]
["03/2023","787000","9701300505002","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300525003","2019-06-06",70040.31,14.38,326.92]
["03/2023","787000","9701300725002","2019-06-07",70040.31,14.37,326.45]
["03/2023","160065","9701300785005","2000-12-28",71525.03,86.41,11349.84]
["03/2023","160065","9701300885000","2000-12-28",92492.4,111.74,14677.01]
["03/2023","160065","9701300965003","2000-12-28",59652.45,72.07,9465.86]
["03/2023","160065","9701301005003","2000-12-28",65637,79.3,10415.51]
["03/2023","160065","9701301045005","2000-12-28",65637,79.3,10415.51]
["03/2023","160065","9701301065006","2000-12-28",65637,79.3,10415.51]
["03/2023","160065","9701301085007","2000-12-28",65637,79.3,10415.51]
["03/2023","160065","9701301145000","2000-12-28",76219,92.08,12094.69]
["03/2023","160065","9701301165000","2000-12-28",76219,92.08,12094.69]
["03/2023","160065","9701301185001","2000-12-28",76219,92.08,12094.69]
["03/2023","160065","9701301205002","2000-12-28",76219,92.08,12094.69]
["03/2023","160065","9701301245004","2000-12-28",76219,92.08,12094.69]
["03/2023","160065","9701301265005","2000-12-28",76219,92.08,12094.69]
["03/2023","070009","1997003275006","2021-08-19",248600,21.24,207.16]
["03/2023","090017","6179000095005","2021-02-24",445687.57,49.74,626.49]
["03/2023","070010","2577002565006","2022-12-06",2866338.19,42.47,91.05]
["03/2023","170151","7071001915000","2011-02-24",2563487.89,746.98,53415.15]
["03/2023","170151","6377000045004","2021-08-26",704722.77,59.45,573.36]
["03/2023","158325","8637000265005","2022-12-27",2591697.63,16.87,30.63]
["03/2023","158325","8637000165000","2015-12-28",13038782.06,2848.95,122485.15]
["03/2023","158431","9433000395006","2020-11-30",12413490.74,860.18,12025.63]
["03/2023","080006","2333001435007","2019-05-21",518143.76,107.6,2474.3]
["03/2023","170070","3233001585008","2014-09-10",870454.88,224.41,11363.78]
["03/2023","170188","8801007155002","2015-11-06",1060000,424.08,18588.35]
["03/2023","158640","1052000045002","2020-11-30",11652398.76,807.44,11288.32]
["03/2023","158611","9377000475005","2020-11-30",14789663.83,1024.84,14327.56]
["03/2023","787000","9701334825000","2019-04-03",640268.03,137.54,3269.2]
["03/2023","154043","4861000025008","2022-12-29",23877492.01,151.5,270.35]
["03/2023","154215","0607000145004","2017-09-28",1508419.44,249.52,8152.09]
["03/2023","120260","9701257945000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","170029","0763000215000","2011-11-30",211123.02,129.65,8687.42]
["03/2023","158092","3397000125006","2022-11-22",13578.82,0.13,0.3]
["03/2023","158516","8073000375003","2017-01-04",11147752.4,2090.88,77315.76]
["03/2023","158419","5611000275000","2021-12-01",12525330.59,487.72,3941.19]
["03/2023","158131","9733003885003","2012-01-19",6559339.48,2216.03,146706.38]
["03/2023","170151","6197000045006","2012-08-19",27604.72,15.87,996.13]
["03/2023","787000","9701315105005","2019-04-17",1070249.7,227.67,5360.23]
["03/2023","787000","9701315205000","2019-04-17",1070249.7,227.67,5360.23]
["03/2023","787000","9701315225000","2019-04-17",1070249.7,227.67,5360.23]
["03/2023","787000","9701315325005","2019-04-17",1070249.7,227.67,5360.23]
["03/2023","787000","9701315345006","2019-04-17",1070249.7,227.67,5360.23]
["03/2023","787000","9701322445002","2019-05-27",278469.28,57.58,1318.49]
["03/2023","787000","9701322465003","2019-05-27",278500.87,57.59,1318.64]
["03/2023","010001","9701322965006","2019-10-21",1327649.46,245.47,5038.7]
["03/2023","787000","9701322985007","2019-05-28",278500.87,57.55,1316.76]
["03/2023","787000","9701323005006","2019-05-28",278500.87,57.55,1316.76]
["03/2023","010001","9701323225006","2019-10-21",1327649.46,245.47,5038.7]
["03/2023","010001","9701323245007","2019-10-21",1327649.46,245.47,5038.7]
["03/2023","010001","9701323475002","2019-10-21",1327649.46,245.47,5038.7]
["03/2023","787000","9701323515004","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323535005","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323555006","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323575007","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323595008","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323615009","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323735004","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323755005","2019-05-27",249990.06,51.69,1183.64]
["03/2023","154046","4921001605005","2022-11-28",122539.16,1.09,2.48]
["03/2023","787000","9701323775006","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701323795007","2019-05-27",249990.06,51.69,1183.64]
["03/2023","154047","8791001355009","2022-10-10",570062.21,7.4,22.56]
["03/2023","154047","8791001375000","2022-10-10",556513.89,7.22,22.02]
["03/2023","154047","8791001395000","2022-10-10",770835.05,10.01,30.51]
["03/2023","154047","8791001415001","2022-10-10",406353.18,5.27,16.08]
["03/2023","100001","9701325475000","2019-10-14",23004099.94,4277.12,88280.28]
["03/2023","080026","9037000125006","2021-08-16",606000,52.03,510.13]
["03/2023","193028","0255009185003","2019-04-01",94269.16,20.28,482.66]
["03/2023","154054","9021000335004","2022-11-25",9219384.44,84.49,195.79]
["03/2023","070002","0139003315004","2022-12-13",5500000,75.76,154.09]
["03/2023","170127","6001031575006","2018-03-28",2002977.86,540.94,16094.14]
["03/2023","070015","5629000555006","2021-08-10",2700000,234.22,2319.16]
["03/2023","160065","9701271015006","2000-12-28",150000,181.22,23802.52]
["03/2023","200374","9035000415008","2023-01-28",920000,3.55,4.73]
["03/2023","113801","2437000025009","2003-11-26",13595.47,14.27,1629.98]
["03/2023","200246","7107007965003","2012-08-30",64242.37,36.82,2305.07]
["03/2023","113801","2577002505003","2019-07-01",732951.41,147.74,3299.49]
["03/2023","170154","7535004015005","2002-08-28",1617411.61,1807.59,219695.16]
["03/2023","170188","8841003105000","2015-09-24",187935.75,76.4,3401.41]
["03/2023","393012","8951000915004","2015-11-06",108400,24.16,1058.66]
["03/2023","154040","9701237925003","2022-11-29",2044962.55,32.43,73.11]
["03/2023","154040","9701238535004","2022-11-24",1466572.02,24.36,56.82]
["03/2023","373015","0149000385009","2020-10-18",40560.77,2.95,43.36]
["03/2023","070019","7677000085000","2021-04-20",569952.23,58.95,690.11]
["03/2023","158162","0435000225000","2013-06-27",1702134.24,500.94,28921.7]
["03/2023","257035","5371000755007","2018-08-02",176000,44.21,1224.61]
["03/2023","154039","0213000615000","2023-01-31",139762.81,0.5,0.65]
["03/2023","154039","0213000605004","2023-01-31",5588842.81,20.16,26.02]
["03/2023","154039","0213000595009","2023-01-31",5588842.81,20.16,26.02]
["03/2023","154039","0213000585003","2023-01-31",5529785.75,19.95,25.75]
["03/2023","154039","0213000575008","2023-01-31",242087.21,0.88,1.13]
["03/2023","154039","0213000565002","2023-01-31",242096.64,0.88,1.13]
["03/2023","154039","0213000555007","2023-01-31",498485.87,1.8,2.32]
["03/2023","154039","0213000545001","2023-01-31",726544.65,2.62,3.38]
["03/2023","154039","0213000535006","2023-01-31",904672.74,3.26,4.21]
["03/2023","154039","0213000525000","2023-01-31",1701952.81,6.15,7.93]
["03/2023","240101","6001048005003","2013-07-19",16495005.7,8662.74,497065.79]
["03/2023","153035","5401001855000","2020-03-09",330000,54.13,988.97]
["03/2023","158517","7805000205001","2022-08-31",38613.39,0.63,2.32]
["03/2023","158517","7805000195006","2022-08-31",89915.6,1.47,5.41]
["03/2023","158517","7805000185000","2022-08-31",89760.47,1.47,5.4]
["03/2023","158517","7805000175005","2022-08-31",391552.91,6.38,23.54]
["03/2023","158517","7805000215007","2022-08-31",30485185.44,496.82,1832.8]
["03/2023","158517","7805000115002","2022-08-31",7523696.5,122.61,452.33]
["03/2023","158517","7805000095001","2022-08-31",5389920.5,87.84,324.05]
["03/2023","158517","7805000105007","2022-08-31",5389920.5,87.84,324.05]
["03/2023","158517","7805000135003","2022-08-31",440205.36,7.18,26.47]
["03/2023","158517","7805000125008","2022-08-31",8032961.31,130.91,482.95]
["03/2023","158517","7805000085006","2022-08-31",5389920.5,87.84,324.05]
["03/2023","158517","7805000075000","2022-08-31",11748792.81,191.47,706.35]
["03/2023","090006","1389006175003","2007-10-31",748484.34,625.82,56985.42]
["03/2023","153035","5401000915000","2020-07-17",20226433.33,1629.71,26357.75]
["03/2023","070018","7107008215008","2021-12-10",1141967.49,78.32,621.49]
["03/2023","170127","5865001345004","2017-04-10",188920.6,33.93,1202.11]
["03/2023","170127","5865001365005","2017-04-10",297009.17,53.35,1889.89]
["03/2023","120265","1153000845003","2018-09-26",52562.57,7.11,190.73]
["03/2023","090017","6155000195002","2021-02-24",929403.42,103.74,1306.45]
["03/2023","070018","7107008195007","2021-12-10",1649165.28,113.1,897.52]
["03/2023","070024","0003006415002","2022-02-14",2001319.37,117.58,808.07]
["03/2023","170021","9701270735005","2014-12-01",208214.03,93.84,4627.99]
["03/2023","200031","3965000505003","2008-03-25",295986.15,241.05,21381.13]
["03/2023","183023","8801006075005","2018-11-05",444045.89,105.24,2754.38]
["03/2023","164204","6001043235000","2017-12-20",150550.04,23.86,747.82]
["03/2023","201034","0301003035007","2022-04-25",1160000,56.05,322.09]
["03/2023","201034","0301003075009","2021-04-07",382000,22.41,267.11]
["03/2023","170067","2785003995008","2015-04-15",1287461.34,308.75,14553.89]
["03/2023","170151","6345000035000","2013-08-12",51143.15,26.68,1520.35]
["03/2023","170036","1223000065002","2016-08-12",401687.69,143.96,5659.8]
["03/2023","194075","0605002705000","2013-08-21",188301.75,97.96,5569.1]
["03/2023","080015","0145000505001","2021-12-13",1202565.38,81.93,646.24]
["03/2023","080011","6979000095006","2021-09-30",6527099.06,516.63,4690.93]
["03/2023","154034","6001031695001","2016-05-15",3838566.42,794.46,32375.55]
["03/2023","080003","0447001965001","2022-09-05",910171.78,25.96,93.68]
["03/2023","070023","9625000025006","2009-11-23",519117.44,375.75,29645.4]
["03/2023","154040","9701238185003","2022-11-29",1209258.86,19.18,43.23]
["03/2023","120260","9701328615007","2015-06-23",66825.66,28.09,1292.8]
["03/2023","170104","5625000145000","2015-09-28",266350.91,108.1,4806.58]
["03/2023","170062","2531008265006","2019-12-17",632024.88,62.09,1217.45]
["03/2023","170053","2027000295003","2016-06-30",927620.39,188.45,7539.78]
["03/2023","080003","0415000285009","2022-04-01",1263095.46,65.55,401.98]
["03/2023","070023","9373004585007","2021-04-19",2046413.44,211.95,2484.83]
["03/2023","080006","2543000455004","2022-06-09",1498702.84,62.38,313.27]
["03/2023","255023","0313000065006","2017-09-18",47233.88,7.86,257.82]
["03/2023","160065","9701266875000","2000-12-28",150000,181.22,23802.52]
["03/2023","158344","6251000195006","2022-12-09",31091194.28,248.84,521.71]
["03/2023","153166","6001047605007","2018-09-05",545890.06,74.81,2031.66]
["03/2023","158199","2117000475000","2011-09-20",1531746.08,532.86,36316.64]
["03/2023","170127","5819001665005","2019-12-16",12228955.69,1202.38,23595.55]
["03/2023","170098","5371000555008","2020-10-05",26044.73,1.53,22.87]
["03/2023","170193","9885000245002","2017-02-21",35597.17,11.74,424.82]
["03/2023","154039","0241000975001","2017-10-30",3736556.6,608.17,19555.94]
["03/2023","255022","0005001365003","2015-12-02",147771.43,58.55,2541.72]
["03/2023","130005","9701327085004","2020-12-28",1956711.33,235.31,3183.4]
["03/2023","153166","6001047685000","2018-09-05",545890.06,74.81,2031.66]
["03/2023","160014","0283000545002","2015-07-10",25482705.68,5929.25,271272.86]
["03/2023","170188","8531000985002","2015-11-05",38995.62,15.61,684.34]
["03/2023","070009","1975002925006","2012-06-30",49104.63,28.59,1817.97]
["03/2023","070006","1155000175004","2004-05-24",478880.44,489.9,54525.45]
["03/2023","153166","6001047645009","2018-09-05",545890.06,74.81,2031.66]
["03/2023","170127","5867000185000","2018-04-18",493583.21,131.75,3875.44]
["03/2023","080014","8943000025008","2022-12-22",2456109.39,57.82,57.82]
["03/2023","120260","9701258045002","2016-03-30",502998.34,190.38,7899.37]
["03/2023","290002","6001047745003","2015-08-27",325897.6,74.53,3352.24]
["03/2023","170127","6001047765004","2015-08-26",325897.6,74.56,3354.66]
["03/2023","290002","6001047785005","2015-08-26",325897.6,74.56,3354.66]
["03/2023","290002","6001047805006","2015-08-26",325897.6,74.56,3354.66]
["03/2023","290002","6001047845008","2015-08-26",325897.6,74.56,3354.66]
["03/2023","290002","6001047985004","2015-08-26",325897.6,74.56,3354.66]
["03/2023","170127","6001048045005","2021-02-09",1571000,178.86,2295.78]
["03/2023","290002","6001047865009","2015-08-26",325897.6,74.56,3354.66]
["03/2023","290002","6001047885000","2015-08-26",325897.6,74.56,3354.66]
["03/2023","170151","6761000075000","2013-03-21",41952.24,22.78,1351.31]
["03/2023","290002","6001047825007","2015-08-26",325897.6,74.56,3354.66]
["03/2023","170021","9701237905002","2015-04-13",1518777.7,364.47,17192.39]
["03/2023","113801","2401003055005","2019-07-01",44418.55,8.96,199.96]
["03/2023","170098","4417000185002","2019-11-04",451824.91,82.59,1676.78]
["03/2023","154040","9701238265007","2022-11-29",722679.9,11.47,25.84]
["03/2023","070023","9221000575008","2007-09-06",716692.51,605.1,55636.27]
["03/2023","170127","6001048805000","2016-12-19",323314.78,61.07,2273.99]
["03/2023","201033","0001001605001","2017-07-07",130821.81,40.47,1376.52]
["03/2023","170127","6001031905006","2015-03-12",4823334.3,1170.28,55807.43]
["03/2023","170127","6001034115006","2015-03-12",12128.82,5.28,251.98]
["03/2023","170188","8619000265007","2015-08-25",10000,4.11,184.97]
["03/2023","170188","8683000115007","2015-08-18",13718,5.65,255.02]
["03/2023","154040","9701238285008","2022-11-29",58491.69,0.51,1.16]
["03/2023","154040","9701238325000","2022-11-28",1021598.21,16.35,37.12]
["03/2023","170127","6001048825000","2016-12-19",344869.1,65.14,2425.59]
["03/2023","154040","9701238365001","2022-11-29",321595.65,2.84,6.4]
["03/2023","170199","9413000025000","2007-10-25",25265.53,11.78,1073.56]
["03/2023","090018","7629000425006","2022-12-28",1067145.35,12.32,22.17]
["03/2023","170127","6001048875008","2016-12-19",366423.42,69.22,2577.19]
["03/2023","154040","9701238105000","2022-11-29",722679.9,11.47,25.84]
["03/2023","154040","9701238145001","2022-11-29",722679.9,11.47,25.84]
["03/2023","154040","9701238165002","2022-11-29",917147.12,14.55,32.79]
["03/2023","154040","9701238205004","2022-11-24",991045.95,16.45,38.39]
["03/2023","154040","9701238225005","2022-11-29",1191323.86,18.89,42.59]
["03/2023","154040","9701238245006","2022-11-29",2089191.94,33.13,74.69]
["03/2023","170127","6001048795004","2016-12-19",361034.84,68.2,2539.29]
["03/2023","201033","0003005335005","2017-07-18",2299513.28,707.67,23942.07]
["03/2023","170127","6001048815005","2016-12-19",328703.36,62.09,2311.89]
["03/2023","170127","6001048945006","2016-12-19",366423.42,69.22,2577.19]
["03/2023","154040","9701238345000","2022-11-29",499233.06,4.41,9.94]
["03/2023","193003","1313000065001","2018-05-30",362999553.72,52700.16,1514405.27]
["03/2023","170127","6001048845001","2016-12-19",361034.84,68.2,2539.29]
["03/2023","170127","6001048855007","2016-12-19",323314.78,61.07,2273.99]
["03/2023","170199","9329000025000","2011-10-27",22693.51,7.82,528.63]
["03/2023","170127","6001048895009","2016-12-19",377200.58,71.25,2652.99]
["03/2023","170127","6001048915000","2016-12-19",323314.78,61.07,2273.99]
["03/2023","170127","6001048925005","2016-12-19",328703.36,62.09,2311.89]
["03/2023","170127","6001048935000","2016-12-19",312537.63,59.04,2198.19]
["03/2023","170127","6001032405007","2015-02-28",105545.47,46.17,2210.7]
["03/2023","113801","2431006845009","2017-10-31",405319.71,118.4,3805.18]
["03/2023","113801","2431006935008","2017-10-31",142652.26,41.67,1339.23]
["03/2023","113801","2431006955009","2017-10-31",187592.27,54.79,1761.13]
["03/2023","113801","2431006975000","2017-10-31",254441.35,74.32,2388.72]
["03/2023","113801","2431006995000","2017-10-31",585710.21,171.09,5498.7]
["03/2023","113801","2431007065007","2017-10-31",610114.8,178.22,5727.82]
["03/2023","170127","6001048835006","2016-12-19",377200.58,71.25,2652.99]
["03/2023","170127","6001032305002","2015-02-28",144399.19,63.17,3024.52]
["03/2023","154040","9701241035009","2022-11-29",1341118.13,21.27,47.95]
["03/2023","170127","6001032425008","2015-02-28",87407.77,38.24,1830.8]
["03/2023","170127","6001032465000","2015-02-28",103157.58,45.13,2160.69]
["03/2023","170127","6001032485000","2015-02-28",121783.25,53.27,2550.81]
["03/2023","170127","6001032545003","2015-02-28",64234.69,28.1,1345.43]
["03/2023","170127","6001032585005","2015-02-28",31114.31,13.62,651.71]
["03/2023","130081","9397000175006","2007-03-08",11693.93,5.67,538.45]
["03/2023","170127","6001032615001","2015-02-28",52888.46,23.14,1107.78]
["03/2023","080023","3105001735008","2014-08-15",27583603.16,12875.9,657410.07]
["03/2023","154040","9701239895004","2022-11-29",1787359.03,28.35,63.9]
["03/2023","154040","9701238405003","2022-11-29",925949.35,14.68,33.1]
["03/2023","154040","9701238425004","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701238455000","2022-11-29",577344.64,9.16,20.64]
["03/2023","154040","9701238495002","2022-11-29",969036.72,15.37,34.64]
["03/2023","170127","6001032665009","2015-03-09",2616092.31,1140.91,54461.91]
["03/2023","170127","6001048885003","2016-12-19",344869.1,65.14,2425.59]
["03/2023","113801","2431006895006","2017-10-31",386211.55,112.81,3625.79]
["03/2023","170127","6001032345004","2015-02-28",121783.25,53.27,2550.81]
["03/2023","120260","9701258245001","2016-03-30",502998.34,190.38,7899.37]
["03/2023","154215","0615000595000","2017-09-28",2245644.82,371.46,12136.34]
["03/2023","200044","6001032745002","2016-10-31",1176650.19,227.04,8633.28]
["03/2023","200044","6001032765003","2016-10-31",1176650.19,227.04,8633.28]
["03/2023","113801","2543000395001","2003-07-23",58884.46,62.93,7313.81]
["03/2023","113801","2543000415002","2003-07-23",11805.18,12.61,1466.27]
["03/2023","170127","6001032805005","2015-02-28",8846.54,3.87,185.3]
["03/2023","170127","6001032825006","2015-02-28",26467.74,11.58,554.38]
["03/2023","170127","6001032875003","2015-02-28",14361.29,6.28,300.8]
["03/2023","154040","9701238615008","2022-11-24",1192629.23,19.8,46.2]
["03/2023","154040","9701238675000","2022-11-24",1066046.47,17.7,41.3]
["03/2023","154040","9701238875000","2022-11-24",1466572.02,24.36,56.82]
["03/2023","154040","9701238955003","2022-11-24",1056917.53,17.55,40.95]
["03/2023","154040","9701239075007","2022-11-24",2219496.7,36.86,85.99]
["03/2023","170127","6001048905004","2016-12-19",361034.84,68.2,2539.29]
["03/2023","170127","6001032505001","2015-02-28",64234.69,28.1,1345.43]
["03/2023","170127","6001032525002","2015-02-28",74116.94,32.43,1552.42]
["03/2023","170127","6001032565004","2015-02-28",64234.69,28.1,1345.43]
["03/2023","154040","9701238475001","2022-11-29",926161.85,14.69,33.11]
["03/2023","154040","9701238555005","2022-11-24",1481767.91,24.61,57.41]
["03/2023","154040","9701238655000","2022-11-24",1462791.66,24.29,56.67]
["03/2023","154040","9701238695001","2022-11-24",1056917.53,17.55,40.95]
["03/2023","154040","9701238755004","2022-11-24",1462791.66,24.29,56.67]
["03/2023","154040","9701239055006","2022-11-24",2185546.9,36.29,84.67]
["03/2023","154040","9701239115009","2022-11-24",48325.33,0.44,1.04]
["03/2023","113801","2431006865000","2017-10-31",21416.71,6.25,201.06]
["03/2023","113801","2431007015000","2017-10-31",536901.02,156.83,5040.48]
["03/2023","170127","6001032365005","2015-02-28",119027.97,52.07,2493.1]
["03/2023","170127","6001033185000","2015-02-28",3180.54,1.39,66.62]
["03/2023","154040","9701239875003","2022-11-29",1787359.03,28.35,63.9]
["03/2023","240013","9701238735003","2015-09-19",786824.88,320.42,14292.49]
["03/2023","170173","8367000415000","2013-08-06",681044.57,198.17,11313.63]
["03/2023","200125","8205000075008","2022-06-20",127217.69,2.84,13.73]
["03/2023","010001","9701324155001","2019-10-21",1330274.46,245.95,5048.66]
["03/2023","787000","9701323835009","2019-05-27",249990.06,51.69,1183.64]
["03/2023","787000","9701324675005","2019-06-03",272305.31,56.02,1276.48]
["03/2023","010001","9701324335000","2019-10-21",1330274.46,245.95,5048.66]
["03/2023","787000","9701325275000","2019-06-03",256955.11,52.86,1204.52]
["03/2023","170127","6001033755001","2015-03-12",9507.8,4.14,197.53]
["03/2023","200125","8047000265004","2022-06-20",154148.83,3.43,16.63]
["03/2023","787000","9701324855003","2019-06-03",276275.67,56.84,1295.09]
["03/2023","120260","9701258345006","2016-03-30",502998.34,190.38,7899.37]
["03/2023","170127","6001034375008","2015-03-13",34059.79,8.26,393.81]
["03/2023","170098","4763000205006","2020-10-19",3736712,271.94,3986.09]
["03/2023","250057","6001057815004","2020-11-30",215236083.57,14914.55,208510.97]
["03/2023","080015","0003005375007","2021-01-28",5071686.54,586.48,7641.3]
["03/2023","160065","9701301385000","2000-12-28",76590.8,92.53,12153.69]
["03/2023","160065","9701301685004","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701301585000","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701302305000","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701302185005","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701303085004","2000-12-28",235667.21,284.72,37396.49]
["03/2023","160065","9701303365007","2000-12-28",235667.21,284.72,37396.49]
["03/2023","158141","8541000195009","2022-12-26",10582164.49,125.29,229.4]
["03/2023","080015","0003005425004","2021-01-28",4468562.23,516.72,6732.59]
["03/2023","160065","9701274405000","2000-12-28",148355,179.23,23541.48]
["03/2023","154041","0909000115003","2023-01-23",973636,4.16,5.85]
["03/2023","170127","6001034535005","2015-03-13",34059.79,8.26,393.81]
["03/2023","160065","9701303625009","2000-12-28",235667.21,284.72,37396.49]
["03/2023","120257","6001048665003","2016-01-19",2811985.18,1094.03,46647.46]
["03/2023","170127","6001034825003","2015-03-25",27570.62,11.95,567.74]
["03/2023","154040","9701240515007","2022-11-29",1213481.18,19.24,43.38]
["03/2023","170217","0401000165003","2011-10-11",189000,117.47,7966.12]
["03/2023","784312","0615000635002","2005-04-08",2732376.18,1484.43,157578.48]
["03/2023","170127","6001034995006","2015-03-26",7380.2,3.2,151.87]
["03/2023","160065","9701273985002","2000-12-28",167485.51,202.34,26577.18]
["03/2023","160065","9701274545006","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274625000","2000-12-28",148355,179.23,23541.48]
["03/2023","160065","9701274925003","2000-12-28",144671,174.78,22956.89]
["03/2023","200059","8047000915009","2020-08-26",4596029.73,637.56,9900.27]
["03/2023","742000","7107015645004","2012-12-12",101125.3,56.4,3435.82]
["03/2023","154040","9701337375005","2021-03-02",10413076.52,642.11,8024.49]
["03/2023","090017","7107015785000","2021-02-23",5358501.88,598.89,7552.05]
["03/2023","373066","0810000025001","2017-11-08",413131.04,66.93,2142.56]
["03/2023","158401","2227001325006","2015-07-03",401181,93.58,4291.94]
["03/2023","158500","2413000495008","2013-08-16",113058.66,32.81,1867.51]
["03/2023","120260","9701256585000","2016-03-30",502735.19,190.27,7895.23]
["03/2023","120260","9701257265009","2016-03-30",349307.11,132.2,5485.71]
["03/2023","120260","9701257185005","2016-03-30",349307.11,132.2,5485.71]
["03/2023","120260","9701257965000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701258855004","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701259315003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701259795005","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701259235000","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701260315003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701259655009","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701260735002","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701260855008","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701261555008","2016-03-30",395960.63,149.87,6218.39]
["03/2023","120260","9701261115008","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701262015007","2016-03-30",395960.63,149.87,6218.39]
["03/2023","154040","9701265025003","2022-11-29",1296772.89,20.57,46.36]
["03/2023","120260","9701258145007","2016-03-30",502998.34,190.38,7899.37]
["03/2023","130067","7097000015009","2022-11-11",134247.84,2.49,6.32]
["03/2023","120260","9701079695002","2016-03-30",149432.72,56.55,2346.77]
["03/2023","153056","5815000955007","2022-11-22",490744.31,4.62,10.92]
["03/2023","010001","9701158145005","2019-10-21",1161888.12,214.82,4409.6]
["03/2023","120260","9701078425001","2016-03-30",131354.91,49.71,2062.87]
["03/2023","160140","9073001365007","2001-08-27",47688.07,55.89,7123.4]
["03/2023","114627","9445000415000","2022-04-28",625296.12,16.67,94.99]
["03/2023","277001","0255007935005","2013-01-18",72098.13,22.17,1337.51]
["03/2023","170211","0255007915004","2022-08-18",97999,1.71,6.64]
["03/2023","173030","9701157555005","2000-12-31",12997.88,8.74,1147.82]
["03/2023","154040","9701016495006","2022-11-28",1021598.21,16.35,37.12]
["03/2023","120260","9701079415000","2016-03-30",149432.72,56.55,2346.77]
["03/2023","120257","6001011115000","2019-05-30",21921691.53,4523.08,103350.97]
["03/2023","154040","9701016365005","2022-11-29",1229094.24,19.49,43.94]
["03/2023","170151","7071014045009","2020-05-12",16649.52,1.44,24.7]
["03/2023","154040","9701016285001","2022-11-28",1021598.21,16.35,37.12]
["03/2023","255027","9417000045003","2015-11-27",74000,16.36,711.51]
["03/2023","153038","3849001715003","2022-11-07",291686.61,3.11,8.09]
["03/2023","193009","3849003275000","2013-07-01",280673.34,82.51,4758.34]
["03/2023","343007","3397000055008","2015-02-26",149999.73,65.66,3146.08]
["03/2023","200354","9113000225000","2022-05-31",1760000,42.11,217.58]
["03/2023","120260","9701081115000","2016-03-30",131900.44,49.92,2071.44]
["03/2023","200119","8831000145003","2013-01-30",264296.75,81.03,4871.5]
["03/2023","173030","6001018125000","2000-12-31",15000,10.08,1324.62]
["03/2023","255017","2331000035009","2022-08-22",503895.3,8.59,32.92]
["03/2023","120260","9701080635000","2016-03-30",1369553.66,518.35,21508.23]
["03/2023","120260","9701080165003","2016-03-30",149432.72,56.55,2346.77]
["03/2023","020001","9701156555001","2022-09-22",2374397.9,61.71,205.89]
["03/2023","255022","0009000325000","2015-12-04",445797.37,98.29,4263.98]
["03/2023","153167","6001016755007","2021-02-05",80916372.17,5157.32,66530.85]
["03/2023","154040","9701016155000","2022-11-28",1021598.21,16.35,37.12]
["03/2023","120257","6001035845008","2011-12-22",315391510.36,107284.38,7150993.48]
["03/2023","112408","9701002615004","2018-03-05",126534.21,34.61,1042.45]
["03/2023","120260","9701078825000","2016-03-30",149432.72,56.55,2346.77]
["03/2023","153056","5865000195009","2023-01-06",78079824.03,443.58,736.97]
["03/2023","170043","1389005615000","2022-01-18",223568.12,14.03,102.55]
["03/2023","020001","9701156815003","2022-09-21",2363307.7,61.77,207.09]
["03/2023","120260","9701157395008","2019-09-25",565909.87,106.82,2237.51]
["03/2023","170104","5705001905000","2018-07-18",29442181.4,7460.37,208485.04]
["03/2023","010001","9701158405007","2019-10-21",1161888.13,214.82,4409.6]
["03/2023","114627","9301000255005","2016-04-01",140998.9,53.32,2210.86]
["03/2023","010001","9701158695005","2019-10-21",1161888.12,214.82,4409.6]
["03/2023","170178","8585000035003","2019-03-25",266653,57.64,1378.39]
["03/2023","170188","8773000115006","2015-08-14",251254.8,103.67,4684.26]
["03/2023","173030","6001017245002","2000-12-31",15000,10.08,1324.62]
["03/2023","120260","9701085555004","2021-05-21",38456.8,3.8,42.59]
["03/2023","364102","6291000315000","2017-10-26",300978.42,88.15,2839.93]
["03/2023","373083","9701015555005","2012-01-25",3456269.2,1165.95,77076.32]
["03/2023","120260","9701079235001","2016-03-30",149432.72,56.55,2346.77]
["03/2023","120260","9701079255002","2016-03-30",149432.72,56.55,2346.77]
["03/2023","120257","5847000065000","2013-12-16",38159.32,19.18,1054.57]
["03/2023","153038","3849001965000","2022-11-09",7076421.03,74.24,190.87]
["03/2023","170127","6001030275009","2015-02-20",26329.38,11.54,554.47]
["03/2023","170127","5879000495002","2017-11-25",4120.16,1.19,37.71]
["03/2023","120257","6001001875001","2017-09-27",29158946.42,4825.78,157743.19]
["03/2023","010001","9701156335001","2019-10-21",1237394.2,228.78,4696.16]
["03/2023","255004","9847000425008","2022-07-12",211474.77,7.77,34.87]
["03/2023","173030","6001017975000","2000-12-31",15000,10.08,1324.62]
["03/2023","240127","6001002855004","2017-12-29",25552000,4031.8,125740.98]
["03/2023","152005","6001003905005","2012-08-27",21923513.3,12577.84,787856.84]
["03/2023","010001","9701154625002","2019-10-21",974047.56,180.09,3696.71]
["03/2023","010001","9701154735002","2019-10-21",974047.56,180.09,3696.71]
["03/2023","010001","9701154865003","2019-10-21",974047.56,180.09,3696.71]
["03/2023","154032","8801002305006","2020-02-05",20925547.2,3535.41,66471.7]
["03/2023","090026","9701052605002","2022-03-21",267569.39,14.33,90.38]
["03/2023","020001","9701156955000","2022-09-22",2344781.46,60.94,203.32]
["03/2023","020001","9701157065008","2022-09-23",2363307.7,61.06,202.77]
["03/2023","153167","6001015175007","2021-02-05",11600734.01,739.39,9538.33]
["03/2023","120260","9701078955000","2016-03-30",149432.72,56.55,2346.77]
["03/2023","120260","9701079565001","2016-03-30",149432.72,56.55,2346.77]
["03/2023","010001","9701158855002","2019-10-21",1161888.13,214.82,4409.6]
["03/2023","120260","9701078725005","2016-03-30",149432.72,56.55,2346.77]
["03/2023","158264","8541000095004","2022-12-27",19390073.78,126.24,229.19]
["03/2023","170127","6001012385000","2014-12-22",97946.39,19.48,954.27]
["03/2023","173030","6001017395004","2000-12-31",15000,10.08,1324.62]
["03/2023","173030","6001017455007","2000-12-31",15000,10.08,1324.62]
["03/2023","153056","5865000565000","2022-11-24",7690890.77,71.12,165.93]
["03/2023","153056","5865002485004","2022-12-06",14111047.02,116.45,249.64]
["03/2023","201033","0977000305001","2017-08-03",30282.75,4.11,137.99]
["03/2023","153056","5819002735007","2022-11-21",4584731.78,43.54,103.65]
["03/2023","200114","3965000285003","2022-04-20",2857003.69,78.08,454.89]
["03/2023","170127","5879000285008","2017-11-26",4120.16,1.19,37.67]
["03/2023","742000","6157000085009","2016-10-31",477579.76,165.46,6291.93]
["03/2023","173030","6001017325006","2000-12-31",15000,10.08,1324.62]
["03/2023","010001","9701155325002","2019-10-21",1191656.92,220.32,4522.58]
["03/2023","010001","9701157715002","2019-10-21",1161888.13,214.82,4409.6]
["03/2023","153031","7107002275009","2022-09-20",528141.45,13.88,46.76]
["03/2023","170021","9701155095007","2022-09-15",82063.18,1.24,4.26]
["03/2023","170021","9701155105002","2022-09-15",82063.18,1.24,4.26]
["03/2023","010001","9701155395000","2019-10-21",1191656.92,220.32,4522.58]
["03/2023","170183","8841000315003","2019-02-15",4212785.25,934.48,22919.58]
["03/2023","158337","9243000035004","2011-12-14",17962076.18,6122.02,408845.39]
["03/2023","120260","9701087445001","2016-03-30",255072.34,96.54,4005.8]
["03/2023","120260","9701089545003","2016-03-30",204528.68,77.41,3212.03]
["03/2023","120265","3849002235005","2020-01-16",1794770.57,308.57,5901.26]
["03/2023","173030","6001018385002","2004-11-30",377946.51,209.37,22661.37]
["03/2023","120260","9701083425006","2016-03-30",97384.97,36.86,1529.39]
["03/2023","010001","9701156715009","2019-10-21",1237394.2,228.78,4696.16]
["03/2023","120260","9701080925008","2016-03-30",155472.87,58.84,2441.63]
["03/2023","110161","0301000835002","2003-04-03",127512.82,138.37,16330.59]
["03/2023","010001","9701153725003","2019-10-21",1181592.7,218.46,4484.38]
["03/2023","010001","9701153875005","2019-10-21",1181592.7,218.46,4484.38]
["03/2023","200119","8705000145008","2013-04-15",534258.77,160.47,9453.51]
["03/2023","170083","3965000255007","2015-10-07",227983.81,92.23,4087.24]
["03/2023","070003","0269000585009","2013-01-15",340888,188.42,11373.52]
["03/2023","010001","9701157945008","2019-10-21",1161823.54,214.81,4409.36]
["03/2023","787000","9701004695005","2019-06-07",54791.28,11.24,255.37]
["03/2023","787000","9701004215003","2021-02-09",43572071.77,4960.65,63673.91]
["03/2023","010001","9701157735003","2019-10-21",1161888.12,214.82,4409.6]
["03/2023","010001","9701154185002","2019-10-21",1040020.38,192.29,3947.09]
["03/2023","010001","9701154405002","2019-10-21",1040020.38,192.29,3947.09]
["03/2023","173030","6001017345007","2000-12-31",15000,10.08,1324.62]
["03/2023","020001","9701043055003","2022-09-21",2374397.9,62.06,208.06]
["03/2023","120260","9701086745001","2016-03-30",255072.34,96.54,4005.8]
["03/2023","120260","9701086915004","2016-03-30",202330.88,76.58,3177.52]
["03/2023","153031","7107002535000","2022-09-20",1094277.97,28.76,96.89]
["03/2023","154051","4519000015002","2022-10-31",72383344.78,813.44,2207.74]
["03/2023","160065","9701028965002","2000-12-28",71393.82,86.25,11329.02]
["03/2023","173030","6001017655006","2000-12-31",15000,10.08,1324.62]
["03/2023","785810","8951000245009","2022-01-05",4046094.43,145.8,1096.01]
["03/2023","120225","6469000035004","2018-03-02",17992469.33,2744.98,82819.63]
["03/2023","170199","9377000075007","2014-07-23",201601.09,94.79,4875.25]
["03/2023","010001","9701153795001","2019-10-21",1181592.7,218.46,4484.38]
["03/2023","787000","9701051135002","2019-02-20",634618.86,140.3,3429.73]
["03/2023","120260","9701081025000","2016-03-30",131900.44,49.92,2071.44]
["03/2023","090023","9701343205000","2018-03-28",12311.66,3.33,98.93]
["03/2023","785800","8815000355006","2017-11-11",349594.55,101.55,3245.61]
["03/2023","785800","8815000365001","2017-11-11",213492.86,62.01,1982.05]
["03/2023","240021","9707000065006","2016-07-27",4068868.4,817.48,32351.59]
["03/2023","154045","9035000175007","2022-11-29",16329016.6,144.23,325.11]
["03/2023","787000","9701004345004","2019-06-17",70040.31,14.27,321.78]
["03/2023","120260","9701084405009","2016-03-30",319712.53,121,5020.94]
["03/2023","120260","9701084435005","2016-03-30",276481,104.64,4342.01]
["03/2023","120260","9701084595002","2016-03-30",319712.53,121,5020.94]
["03/2023","170021","9701085805000","2022-11-28",251652.73,4.02,9.14]
["03/2023","170021","9701085965008","2022-11-28",251652.73,4.02,9.14]
["03/2023","173030","6001017225001","2000-12-31",15000,10.08,1324.62]
["03/2023","170083","3377000095005","2011-09-27",211809.77,132.08,8987.29]
["03/2023","120260","9701087285004","2016-03-30",255072.34,96.54,4005.8]
["03/2023","120260","9701087465002","2016-03-30",206348.97,78.1,3240.62]
["03/2023","010001","9701155495005","2019-10-21",1191656.92,220.32,4522.58]
["03/2023","120259","8841000565000","2022-05-09",5469560.82,140.86,777.58]
["03/2023","153031","7107002635005","2022-09-20",1367822.01,35.95,121.11]
["03/2023","170021","9701155235003","2022-09-15",76729.44,1.15,3.98]
["03/2023","173030","6001017635005","2000-12-31",15000,10.08,1324.62]
["03/2023","170151","6549000025000","2019-09-11",2701674.54,515.6,10916.35]
["03/2023","160140","9073000275004","2009-03-10",1422720,1084.47,90073.16]
["03/2023","200120","9901000135008","2022-09-29",225392.44,3.13,10.1]
["03/2023","170053","2027000045007","2016-06-30",262310.49,53.29,2132.08]
["03/2023","153031","7107002225001","2022-09-20",12121673.93,318.61,1073.32]
["03/2023","154040","9701060415004","2022-11-29",823628.92,13.07,29.45]
["03/2023","154040","9701061365000","2022-11-28",679552.52,10.87,24.69]
["03/2023","170036","1011000025004","2016-04-26",257864.74,96.56,3964.58]
["03/2023","170104","5623000155009","2015-09-28",4509683.46,1019.38,45323.01]
["03/2023","120260","9701081175002","2016-03-30",131043.03,49.59,2057.97]
["03/2023","120260","9701081345005","2016-03-30",132222.61,50.05,2076.5]
["03/2023","120260","9701081505002","2016-03-30",132222.61,50.05,2076.5]
["03/2023","120260","9701082425002","2016-03-30",150142.1,56.82,2357.91]
["03/2023","120260","9701082575004","2016-03-30",147339.93,55.77,2313.91]
["03/2023","120260","9701082745007","2016-03-30",651273.98,246.5,10227.97]
["03/2023","193103","3597000235009","2014-08-07",1000,0.26,13.34]
["03/2023","173030","6001018335005","2004-11-30",377946.51,209.37,22661.37]
["03/2023","785800","8815000675000","2017-11-23",186806.25,53.93,1713.19]
["03/2023","160065","9701006415000","2000-12-28",148355,179.23,23541.48]
["03/2023","120260","9701082755002","2016-03-30",651273.98,246.5,10227.97]
["03/2023","120260","9701083255003","2016-03-30",502998.34,190.38,7899.37]
["03/2023","120260","9701083505000","2016-03-30",704555.4,266.66,11064.73]
["03/2023","120260","9701083515005","2016-03-30",97384.97,36.86,1529.39]
["03/2023","120260","9701084755000","2016-03-30",276481,104.64,4342.01]
["03/2023","120260","9701084925002","2016-03-30",276481,104.64,4342.01]
["03/2023","170021","9701086055005","2022-11-28",251652.73,4.02,9.14]
["03/2023","170021","9701086165005","2022-11-28",266880.12,4.27,9.7]
["03/2023","170021","9701086335008","2016-03-30",65214.67,24.68,1024.17]
["03/2023","154040","9701059295009","2022-11-29",900303.16,14.28,32.19]
["03/2023","373031","0519000035001","2001-08-13",235696.5,276.75,35332.27]
["03/2023","160065","9701029415006","2000-12-28",64492.12,77.91,10233.83]
["03/2023","170164","7587000065000","2022-11-30",500397.49,7.86,17.6]
["03/2023","154040","9701060685001","2022-11-29",911115,14.45,32.57]
["03/2023","154040","9701061515002","2022-11-28",698548.2,11.18,25.38]
["03/2023","200109","9701230405004","2020-12-11",55210852.1,6779.13,93572.31]
["03/2023","160488","6871000015000","2004-11-25",21764.71,12.06,1306.94]
["03/2023","170062","2475000015006","2015-07-13",136696.4,57.05,2607.37]
["03/2023","120260","9701081795000","2016-03-30",154727.45,58.57,2429.93]
["03/2023","120260","9701081945002","2016-03-30",150142.1,56.82,2357.91]
["03/2023","120260","9701083655001","2016-03-30",704555.4,266.66,11064.73]
["03/2023","120260","9701083815009","2016-03-30",704555.4,266.66,11064.73]
["03/2023","170188","8711000025007","2017-08-08",7000,1.18,39.77]
["03/2023","120260","9701085045006","2016-03-30",276481,104.64,4342.01]
["03/2023","120260","9701085225004","2016-03-30",294883.69,111.61,4631.02]
["03/2023","200117","7097000145000","2001-10-31",52172.73,33.78,4268.97]
["03/2023","170021","9701086425007","2016-03-30",65214.67,24.68,1024.17]
["03/2023","170021","9701086575009","2016-03-30",65214.67,24.68,1024.17]
["03/2023","154040","9701026755000","2022-11-29",1343417.99,21.31,48.03]
["03/2023","154040","9701026915008","2022-11-29",1343417.99,21.31,48.03]
["03/2023","154040","9701017095001","2022-11-25",1021598.21,16.81,38.96]
["03/2023","154040","9701018015001","2022-11-28",1292707.31,20.7,46.98]
["03/2023","154040","9701020775000","2022-11-29",315685.03,2.79,6.29]
["03/2023","154040","9701022525000","2022-11-29",93720.18,0.83,1.87]
["03/2023","154040","9701024945007","2022-11-29",992294.17,15.74,35.48]
["03/2023","154040","9701025105002","2022-11-29",976228.29,15.48,34.9]
["03/2023","154040","9701026145008","2022-11-29",1304393.29,20.68,46.63]
["03/2023","120260","9701085395007","2016-03-30",294883.69,111.61,4631.02]
["03/2023","120260","9701085545009","2021-02-18",38456.8,4.33,54.91]
["03/2023","154040","9701027735003","2022-11-29",1603824.82,25.44,57.34]
["03/2023","154040","9701336935007","2021-11-12",7512.38,0.3,2.55]
["03/2023","154040","9701336785005","2022-11-23",312707.47,2.91,6.85]
["03/2023","154040","9701336775000","2022-11-23",14432192.42,134.66,316.31]
["03/2023","154040","9701336625008","2022-11-24",19236.37,0.18,0.42]
["03/2023","154040","9701336115000","2021-11-12",12965759.28,525.31,4405.69]
["03/2023","154040","9701336515008","2021-11-12",1474953.12,59.76,501.18]
["03/2023","154040","9701336065002","2021-11-12",5950567.14,241.09,2021.97]
["03/2023","154040","9701336025000","2021-11-24",12018342.53,474.95,3891.61]
["03/2023","154040","9701337305007","2022-11-24",44107.44,0.41,0.95]
["03/2023","154040","9701337155005","2022-11-24",70533.83,0.65,1.52]
["03/2023","154040","9701052695001","2022-11-28",1021598.21,16.35,37.12]
["03/2023","120260","9701083985001","2016-03-30",704555.4,266.66,11064.73]
["03/2023","120260","9701084155002","2016-03-30",704555.4,266.66,11064.73]
["03/2023","120260","9701082095002","2016-03-30",156055.53,59.06,2450.78]
["03/2023","120260","9701082255000","2016-03-30",156055.53,59.06,2450.78]
["03/2023","154040","9701054515000","2022-11-29",925949.35,14.68,33.1]
["03/2023","154040","9701054705004","2022-11-29",1036478.71,16.43,37.05]
["03/2023","154040","9701059585007","2022-11-29",900090.66,14.28,32.18]
["03/2023","154040","9701059695007","2022-11-29",1110073.81,17.61,39.69]
["03/2023","154040","9701059845009","2022-11-29",966793.87,15.33,34.56]
["03/2023","080018","0961000155003","2021-11-29",620036.38,43.54,353.22]
["03/2023","170098","4111000275003","2020-07-08",52973.57,3.44,56.1]
["03/2023","201033","0017000195000","2017-06-19",80660.96,25.17,863.38]
["03/2023","154040","9701017195006","2022-11-25",1021598.21,16.81,38.96]
["03/2023","154040","9701017365009","2022-11-28",1021598.21,16.35,37.12]
["03/2023","154040","9701059675006","2022-11-29",900090.66,14.28,32.18]
["03/2023","120260","9701092965000","2001-10-30",52584.7,61.13,7727.86]
["03/2023","154040","9701060825008","2022-11-28",679552.52,10.87,24.69]
["03/2023","154040","9701061005004","2022-11-29",679552.52,10.77,24.29]
["03/2023","154040","9701338275004","2022-11-24",994227.45,16.51,38.52]
["03/2023","154040","9701025135009","2022-11-29",1316659,20.88,47.07]
["03/2023","154040","9701025295006","2022-11-29",1316658.93,20.88,47.07]
["03/2023","154040","9701026335001","2022-11-28",1604222.53,25.69,58.3]
["03/2023","154040","9701021705005","2022-11-29",140064.93,1.24,2.79]
["03/2023","154040","9701021845001","2022-11-29",104251.41,0.93,2.08]
["03/2023","154040","9701027065008","2022-11-29",1245595.07,19.75,44.53]
["03/2023","154040","9701059895006","2022-11-29",966793.87,15.33,34.56]
["03/2023","154040","9701060075009","2022-11-29",911115,14.45,32.57]
["03/2023","120260","9701075075000","2016-03-30",216984.75,82.13,3407.65]
["03/2023","120260","9701090075007","2016-03-30",223490.29,84.59,3509.82]
["03/2023","120260","9701090235004","2016-03-30",202330.88,76.58,3177.52]
["03/2023","120260","9701090245000","2016-03-30",202330.88,76.58,3177.52]
["03/2023","120260","9701089355000","2016-03-30",117678.75,44.54,1848.09]
["03/2023","120260","9701089515007","2016-03-30",204528.68,77.41,3212.03]
["03/2023","154040","9701054895008","2022-11-29",592515.04,5.24,11.8]
["03/2023","154040","9701054765007","2022-11-29",925949.35,14.68,33.1]
["03/2023","154040","9701054855006","2022-11-29",926161.85,14.69,33.11]
["03/2023","120260","9701088485007","2016-03-30",223490.29,84.59,3509.82]
["03/2023","120260","9701088645004","2016-03-30",223490.29,84.59,3509.82]
["03/2023","787000","9701003105000","2019-04-04",1235111.83,265.14,6297.81]
["03/2023","154040","9701026475008","2022-11-29",1245569.58,19.75,44.53]
["03/2023","170098","4215000015000","2020-12-02",1711782.07,212.48,2963.66]
["03/2023","130128","0697000015009","2012-07-31",175380.68,101.32,6390.88]
["03/2023","364102","6291000395004","2017-10-26",4026609.98,524.09,16886.07]
["03/2023","154039","0255011925000","2023-01-26",540604.93,2.17,2.96]
["03/2023","154039","0255010925007","2023-01-24",1111467.14,4.66,6.48]
["03/2023","154039","0255010775005","2023-01-24",9061764.58,37.95,52.8]
["03/2023","154039","0255010615008","2023-01-20",351865.67,1.59,2.31]
["03/2023","154039","0255010465006","2023-01-20",6355772.59,28.73,41.66]
["03/2023","154039","0255010305009","2023-01-19",1764603.66,8.12,11.9]
["03/2023","154039","0255010155007","2023-01-19",881412.32,4.05,5.94]
["03/2023","154039","0255010005005","2023-01-18",3685519.31,17.27,25.56]
["03/2023","154039","0255011525002","2023-01-26",167067.94,0.68,0.92]
["03/2023","154039","0255011375000","2023-01-24",128003.15,0.54,0.75]
["03/2023","154039","0255011225009","2023-01-24",86953.55,0.37,0.51]
["03/2023","154039","0255011065001","2023-01-24",483469.03,2.03,2.82]
["03/2023","154040","9701017525006","2022-11-28",1021598.21,16.35,37.12]
["03/2023","154040","9701017705004","2022-11-28",1292707.31,20.7,46.98]
["03/2023","154040","9701018935003","2022-11-28",1292707.31,20.7,46.98]
["03/2023","154040","9701016565004","2021-03-02",694145.98,76.85,960.5]
["03/2023","154040","9701021895009","2022-11-29",138108.72,1.22,2.75]
["03/2023","154040","9701022035003","2022-11-29",104251.41,0.93,2.08]
["03/2023","154040","9701338345002","2022-11-24",566030.25,9.4,21.93]
["03/2023","781600","5703000205008","2018-05-29",153064.44,39.92,1147.92]
["03/2023","240021","9707000095002","2020-11-25",2769652.2,193.06,2714.73]
["03/2023","170098","5341000045008","2020-11-16",90703.8,6.39,90.78]
["03/2023","170188","8587000025004","2015-08-26",300000,123.24,5544.96]
["03/2023","154040","9701061185002","2022-11-29",698548.2,11.08,24.97]
["03/2023","154040","9701025465009","2022-11-29",1397030.37,22.15,49.94]
["03/2023","154040","9701026515000","2022-11-29",1343417.99,21.31,48.03]
["03/2023","154040","9701026525005","2022-11-29",1343417.99,21.31,48.03]
["03/2023","154040","9701026675007","2022-11-29",1343417.99,21.31,48.03]
["03/2023","154040","9701027295003","2022-11-29",204049.37,3.23,7.29]
["03/2023","154040","9701060125006","2022-11-29",911115,14.45,32.57]
["03/2023","154040","9701060275008","2022-11-29",911115,14.45,32.57]
["03/2023","154040","9701055135007","2022-11-29",1374390.17,12.14,27.36]
["03/2023","154040","9701055185004","2022-11-29",105511.73,0.93,2.1]
["03/2023","170183","8845000025008","2019-02-16",2001470,247.09,6056.19]
["03/2023","120260","9701090475005","2016-03-30",610987.37,231.25,9595.29]
["03/2023","158290","0957000095002","2018-06-07",5204850.73,752.19,21517.94]
["03/2023","154040","9701027485007","2022-11-29",930080.63,14.75,33.25]
["03/2023","120260","9701090395001","2016-03-30",610987.37,231.25,9595.29]
["03/2023","120260","9701090605006","2016-03-30",591350.51,223.82,9286.9]
["03/2023","120260","9701089725001","2016-03-30",223490.29,84.59,3509.82]
["03/2023","120260","9701089885009","2016-03-30",204528.68,77.41,3212.03]
["03/2023","110404","9701061905005","2007-12-28",559054.87,462.6,41690.86]
["03/2023","154040","9701024735002","2022-11-29",563840.91,8.94,20.16]
["03/2023","120260","9701075135002","2016-03-30",216984.75,82.13,3407.65]
["03/2023","154040","9701022195000","2022-11-29",269003.28,2.38,5.36]
["03/2023","344042","6001012575004","2013-10-26",48312.84,13.73,766.11]
["03/2023","170116","6001013215001","2022-01-07",699289.96,45.04,337.11]
["03/2023","120260","9701091155004","2016-03-30",548341.38,207.54,8611.46]
["03/2023","240021","9707000335003","2020-10-14",2736006.62,200.26,2951.38]
["03/2023","120260","9701090715006","2016-03-30",591350.51,223.82,9286.9]
["03/2023","120260","9701090875003","2013-03-31",450409,243.92,14428.89]
["03/2023","120260","9701090945001","2016-03-30",591350.51,223.82,9286.9]
["03/2023","154040","9701020525003","2021-03-02",192435,11.86,148.29]
["03/2023","154040","9701020595001","2021-03-02",192434.99,11.86,148.29]
["03/2023","080019","5705000805001","2022-02-04",254000000,15300.68,107620.9]
["03/2023","170193","9167000125004","2018-09-19",2090004.57,510.01,13733.54]
["03/2023","154040","9701017855006","2022-11-28",1292707.31,20.7,46.98]
["03/2023","154040","9701016825006","2022-11-28",1021598.21,16.35,37.12]
["03/2023","120260","9701091625000","2016-03-30",551854.91,208.87,8666.64]
["03/2023","120260","9701091815004","2016-03-30",515634.25,195.16,8097.81]
["03/2023","120260","9701087695008","2016-03-30",195420.96,73.96,3069]
["03/2023","120260","9701087845000","2016-03-30",115835.03,43.84,1819.14]
["03/2023","120260","9701088695001","2016-03-30",204528.68,77.41,3212.03]
["03/2023","090020","8801002015008","2021-10-06",90908866.97,7114.39,63909.46]
["03/2023","170098","4911000185005","2021-10-27",2091709.5,157.15,1358.54]
["03/2023","364102","9701013605005","2019-10-30",13108745.36,2406.03,49040.46]
["03/2023","160036","3849000705004","2012-06-30",17806.65,5.77,367.14]
["03/2023","153046","5705000775005","2018-07-09",262502.22,37.24,1046.09]
["03/2023","120260","9701088755004","2016-03-30",204528.68,77.41,3212.03]
["03/2023","120260","9701088905006","2016-03-30",223490.29,84.59,3509.82]
["03/2023","786800","9103000105007","2020-09-16",713164.09,96.7,1468.84]
["03/2023","170188","8953000095003","2015-11-03",671202.24,149.72,6569.66]
["03/2023","193102","0605000725004","2019-06-20",173854.53,35.33,795.26]
["03/2023","154040","9701059035007","2021-03-02",629171.55,69.67,870.6]
["03/2023","784311","0535000225007","2017-02-15",2255164,745.4,27058.11]
["03/2023","120260","9701092105000","2016-03-30",518688.8,196.32,8145.78]
["03/2023","170048","1761002205000","2022-11-08",41907460.4,443.15,1146.35]
["03/2023","080013","8367000025007","2022-12-07",1864674,27.36,58.21]
["03/2023","110120","9051012175009","2021-03-30",346732.58,36.94,445.03]
["03/2023","160014","0001000345006","2005-07-26",714004.24,684.93,71503.39]
["03/2023","154041","0869000625009","2022-09-06",3110083.96,49.14,176.55]
["03/2023","154041","0921000105007","2000-06-26",1934450,1331.21,178824.78]
["03/2023","154041","0763000705007","2022-09-05",2755902.06,43.77,157.96]
["03/2023","090014","5623000295005","2022-11-14",4223975.2,76.43,190.43]
["03/2023","193108","9571000075000","2017-07-24",200000,61.37,2070.37]
["03/2023","170188","7297000045008","2015-08-18",467397.65,107.24,4839]
["03/2023","120260","9047000235003","2021-12-21",5660045.15,211.01,1637.12]
["03/2023","255002","2835000045009","2020-01-17",60053.44,10.32,197.12]
["03/2023","170088","4431000135000","2023-02-28",592817.43,1.37,1.37]
["03/2023","393031","5023000075007","2010-09-08",616269.57,233.65,17345.34]
["03/2023","120260","9701079285009","2016-03-30",149432.72,56.55,2346.77]
["03/2023","170127","6001007965002","2015-03-20",6248.85,2.72,129.12]
["03/2023","170164","7943000035008","2018-08-21",4764300,525.83,14406.19]
["03/2023","170098","4813000015002","2020-12-02",17319.99,1.2,16.7]
["03/2023","120260","9701087075000","2016-03-30",197467.03,74.74,3101.13]
["03/2023","080012","7607000345001","2019-02-14",13216.06,1.64,40.1]
["03/2023","120260","9701076335005","2016-03-30",277668.17,105.1,4360.66]
["03/2023","154041","0921000255009","2000-06-26",1172363.5,806.77,108375.84]
["03/2023","154041","0921000275000","2000-06-26",1159319,797.8,107169.98]
["03/2023","160118","4733000315004","2000-06-24",451301.48,557.8,74947.22]
["03/2023","153032","4763000445007","2022-12-28",356766.04,2.3,4.13]
["03/2023","130056","4959000035008","2022-08-26",3093304.41,92.82,349.87]
["03/2023","240001","0427001895009","2000-07-19",322500.29,397.41,53235.76]
["03/2023","153033","1759000185000","2012-10-22",17752016.06,5589.59,345070.75]
["03/2023","120260","9701088155007","2016-03-30",223490.29,84.59,3509.82]
["03/2023","120260","9701088165002","2016-03-30",204528.68,77.41,3212.03]
["03/2023","170151","6271000245008","2012-01-02",196853.98,53.3,3542.94]
["03/2023","781310","5705000225005","2017-04-26",217036.8,69.48,2443.51]
["03/2023","170164","7571000035008","2023-03-08",106000,0.13,0.13]
["03/2023","255002","2833000115000","2020-01-16",323265.17,55.58,1062.91]
["03/2023","153045","1389011955003","2014-12-31",2930847.96,728.37,35567.87]
["03/2023","153045","1389011195009","2014-12-31",5110922.09,1270.18,62024.59]
["03/2023","153045","1389011765000","2014-12-31",14488227.23,3600.63,175824.69]
["03/2023","153045","1389007905005","2014-12-31",43574.45,10.83,528.81]
["03/2023","153045","1389008615000","2014-12-31",106120.24,26.37,1287.84]
["03/2023","120260","9701089085002","2016-03-30",120116.31,45.46,1886.37]
["03/2023","120260","9701089245000","2016-03-30",117678.75,44.54,1848.09]
["03/2023","120260","9701092285009","2016-03-30",661320.61,250.3,10385.75]
["03/2023","120260","9701089905000","2016-03-30",223490.29,84.59,3509.82]
["03/2023","255002","2827000035002","2020-01-16",1915475.52,183.4,3507.54]
["03/2023","170190","9067000545007","2020-12-11",31203714.72,3831.38,52884.59]
["03/2023","158413","4111000905007","2020-12-15",79728.58,9.74,133.84]
["03/2023","160298","5703000275006","2015-01-06",6358.51,1.58,76.86]
["03/2023","160118","4865000095009","2000-09-17",408035.39,499.15,66383.74]
["03/2023","255026","3105000805002","2022-04-29",1996907.65,95.31,541.5]
["03/2023","070009","2051000065000","2022-04-13",853000,19,112.83]
["03/2023","120260","9701092475002","2016-03-30",658083.08,249.07,10334.9]
["03/2023","170083","3849003425002","2019-07-09",3490700.04,699.44,15530.77]
["03/2023","781313","5023000165006","2018-07-16",298368,42.15,1179.39]
["03/2023","200112","1347000095002","2016-10-18",24119.08,4.68,178.94]
["03/2023","120255","0427007585001","2016-11-21",4612644.08,881.98,33239.53]
["03/2023","255010","0869000125006","2015-09-10",1506542.6,615.52,27545.4]
["03/2023","170053","2051005075004","2022-07-12",124910.51,4.59,20.6]
["03/2023","170127","6001010125001","2015-03-23",12422.63,5.39,256.16]
["03/2023","170151","7107001505000","2012-08-30",47938.32,27.48,1720.07]
["03/2023","120260","9701092725009","2016-03-30",661320.61,250.3,10385.75]
["03/2023","160118","4123000785005","2022-09-15",28229944.25,424.95,1465.54]
["03/2023","400066","5705006825004","2015-09-28",1790445.32,726.71,32310.48]
["03/2023","201033","0003001265002","2017-07-17",880890.86,151.05,5112.76]
["03/2023","255012","9051002795004","2015-04-30",871237.74,165.87,7778.84]
["03/2023","160219","7535001715006","2022-06-03",328210.03,13.95,71.42]
["03/2023","114622","7107000345000","2023-03-30",20645284.36,0.05,0.05]
["03/2023","153045","1389008105002","2014-12-31",1112079.48,276.38,13495.86]
["03/2023","153045","1389008335008","2014-12-31",6910711.26,1717.46,83866.28]
["03/2023","153045","1389008325002","2014-12-31",153005.02,38.02,1856.82]
["03/2023","153045","1389012035005","2014-12-31",8801963.19,2187.47,106817.93]
["03/2023","153045","1389007685005","2014-12-31",200765.43,49.9,2436.43]
["03/2023","153045","1389008955006","2014-12-31",252868.69,112.84,5510.22]
["03/2023","160219","8339000035007","2022-06-08",41005.85,1.71,8.63]
["03/2023","170153","7535003995006","2017-10-24",42684.01,6.97,224.75]
["03/2023","170088","4417000015000","2023-02-28",2027539,4.68,4.68]
["03/2023","120265","2785003815000","2004-10-17",4061476.99,2264.79,246734.33]
["03/2023","170098","5293000155004","2020-05-04",36042.15,5.62,97.46]
["03/2023","193008","3247000035004","2016-05-16",21873.54,8.12,331]
["03/2023","110404","9701337815005","2020-11-12",913735.31,116.14,1657.39]
["03/2023","160118","4123000625008","2000-08-23",8164939.08,10018.61,1336445.77]
["03/2023","114613","2051000705000","2020-12-08",1598292.58,196.96,2728.2]
["03/2023","114608","0921002225000","2020-06-12",399209.51,59.84,1001.54]
["03/2023","240021","9707000535002","2021-01-20",1732385019.12,112716.17,1483129.6]
["03/2023","170151","7107002115001","2001-02-09",401397.08,268.64,35098.53]
["03/2023","160219","7535001905000","2022-06-02",47018929.64,1117.22,5736.42]
["03/2023","158461","8083001465003","2020-04-13",57318.56,5.07,89.76]
["03/2023","158461","8083000955007","2020-04-13",108803.24,9.62,170.39]
["03/2023","158461","8083001305006","2020-04-13",16132.67,1.42,25.26]
["03/2023","158461","8083001155004","2020-04-13",66804.25,5.91,104.62]
["03/2023","158461","8083000555009","2020-04-13",803845.23,71.1,1258.87]
["03/2023","158461","8083000405007","2020-04-13",20790.25,1.84,32.56]
["03/2023","158461","8083000725001","2020-04-13",256569.13,22.69,401.8]
["03/2023","158335","9067003985008","2015-12-01",55264.53,21.91,951.28]
["03/2023","158335","9067003875008","2015-12-01",69356.28,27.49,1193.84]
["03/2023","255006","1321000065002","2015-11-20",4190.56,0.93,40.5]
["03/2023","120260","9701075645000","2016-03-30",150142.1,56.82,2357.91]
["03/2023","120265","3849002325004","2019-11-25",675680.36,121.4,2423.53]
["03/2023","160118","4733000415009","2008-11-26",15275297.44,6616.33,560628.69]
["03/2023","255006","1447000045001","2017-11-27",72695.2,20.95,663.96]
["03/2023","200126","5699000035003","2021-07-14",646084.84,32.66,337.6]
["03/2023","170066","2825000035006","2020-12-29",395181.84,47.46,641.36]
["03/2023","170098","5413000075005","2019-10-24",6737003.17,552.25,11309.5]
["03/2023","070010","2531000215000","2022-12-06",3403615.02,50.43,108.12]
["03/2023","153046","5705000535004","2019-03-28",47292306.16,5681.43,135589.89]
["03/2023","153045","1389013705004","2017-11-01",4096556.5,666.1,21396.74]
["03/2023","153045","1389010945004","2014-12-31",18346.45,4.56,222.65]
["03/2023","153045","1389011065008","2014-12-31",68145.57,16.93,826.99]
["03/2023","153045","1389011055002","2014-12-31",526015.97,130.73,6383.57]
["03/2023","153045","1389010565007","2014-12-31",118553.59,29.46,1438.73]
["03/2023","153045","1389010395004","2014-12-31",85222.35,21.18,1034.23]
["03/2023","153045","1389010235007","2014-12-31",51070.26,12.69,619.77]
["03/2023","153045","1389011745009","2014-12-31",1008879.34,250.73,12243.45]
["03/2023","153045","1389011595007","2014-12-31",54923.54,13.65,666.54]
["03/2023","153045","1389011335005","2014-12-31",1051787.55,261.39,12764.17]
["03/2023","153045","1389011245006","2014-12-31",482130.71,119.82,5850.99]
["03/2023","153045","1389010075000","2014-12-31",37945.12,9.43,460.49]
["03/2023","153045","1389009925003","2014-12-31",27131.35,6.74,329.26]
["03/2023","153045","1389009755000","2014-12-31",1735166.42,431.23,21057.45]
["03/2023","153045","1389009605009","2014-12-31",1551592.33,385.6,18829.65]
["03/2023","153045","1389009455007","2014-12-31",82508.62,20.51,1001.3]
["03/2023","153045","1389009295000","2014-12-31",224017.3,55.68,2718.61]
["03/2023","153045","1389009185000","2014-12-31",109423.16,27.2,1327.93]
["03/2023","153045","1389009035008","2014-12-31",9959.25,2.47,120.86]
["03/2023","170127","6001006425004","2015-03-17",13671.83,5.95,283.08]
["03/2023","200124","0921003455009","2019-04-29",611648.66,71.86,1677.81]
["03/2023","343002","0427002185005","2000-11-13",331140.96,402.28,53130.04]
["03/2023","170043","1347000025004","2018-06-20",60627.84,15.61,443.43]
["03/2023","080012","7513000085008","2019-02-21",434167.58,95.91,2343.28]
["03/2023","170098","4985000235006","2021-08-24",93894.29,7.95,76.92]
["03/2023","170128","0427004215009","2017-07-07",115604.65,19.92,677.44]
["03/2023","255006","1429000105006","2017-12-19",68630.07,10.89,341.26]
["03/2023","255006","1435000015001","2017-11-27",230813.59,37.04,1174.05]
["03/2023","255006","1531000035006","2017-11-27",164455.46,26.38,836.51]
["03/2023","255006","1385000175009","2017-11-27",751531.19,216.51,6864.05]
["03/2023","193008","3189000055004","2016-09-30",138191.25,48.51,1869.13]
["03/2023","080013","8179000045009","2022-12-07",8845118.49,129.75,276.11]
["03/2023","153045","1389011175008","2014-12-31",262911.83,65.34,3190.62]
["03/2023","153045","1389008455003","2014-12-31",5017.28,1.25,60.89]
["03/2023","160176","2531004165007","2013-05-06",2403644.12,1288.8,75490.31]
["03/2023","160219","7735000155000","2022-06-06",3996876.11,93.65,474.8]
["03/2023","751212","5865000305009","2005-04-08",47061107.23,25567.03,2714054.38]
["03/2023","120260","9701077625007","2016-03-30",116971.38,44.27,1836.98]
["03/2023","170067","2785001135001","2015-06-24",702763.72,295.29,13586.02]
["03/2023","783800","1761001355009","2021-05-19",2389432.96,236.8,2661.66]
["03/2023","170048","1621000025000","2013-07-30",850758.21,445.4,25478.03]
["03/2023","090018","7535001955007","2022-12-28",96274113.44,1111.14,2000.05]
["03/2023","170053","1965000195003","2016-06-30",400839.29,81.43,3258.06]
["03/2023","170070","3215000015005","2000-08-22",135393.23,92.54,12345]
["03/2023","080014","8589000015005","2022-09-15",2607309.19,243.05,243.05]
["03/2023","130070","7691000265004","2005-04-25",177001.03,172.22,18234.34]
["03/2023","080012","7535008945007","2019-02-08",400686.39,49.73,1225.36]
["03/2023","120255","0427007595007","2016-11-21",773246.43,147.85,5572.15]
["03/2023","160219","7563007535005","2022-06-06",776555.83,32.67,165.64]
["03/2023","158312","5403003615003","2022-11-30",176668.8,1.55,3.46]
["03/2023","158312","5403003565006","2022-11-30",237156.15,2.07,4.64]
["03/2023","170193","9083000015000","2017-12-07",253587.86,72.68,2292.43]
["03/2023","080022","2785000495004","2017-04-17",805596.9,258.96,9145.37]
["03/2023","784312","0615000045000","2005-04-08",42546.04,41.5,4405.8]
["03/2023","170083","3627000015004","2010-05-31",15755.04,4.87,369.48]
["03/2023","782320","3105000035002","2021-12-14",668392.52,45.44,357.67]
["03/2023","160065","9701028685000","2000-12-28",71393.82,86.25,11329.02]
["03/2023","153045","1389000605006","2014-12-31",142773.24,63.71,3111.15]
["03/2023","193113","9129000035002","2019-04-02",42777.54,9.19,218.72]
["03/2023","783810","1761001935005","2023-02-27",18660143.23,25.53,25.56]
["03/2023","170128","0427004975003","2018-04-27",33707.87,4.98,145.93]
["03/2023","170053","2051000415001","2014-05-19",41833.44,11.18,586.72]
["03/2023","201033","0007000185008","2017-07-25",35565.06,10.91,367.81]
["03/2023","153063","0427001935000","2022-06-11",721223.74,16.59,82.82]
["03/2023","153034","0427000895005","2003-01-02",16178128.73,9898.89,1182835.56]
["03/2023","120260","9035000055001","2021-10-30",17912218.69,745.02,6404.5]
["03/2023","160219","7823000175003","2022-06-06",5256992.76,221.16,1121.33]
["03/2023","160219","7583000235000","2022-06-06",1658445.56,69.77,353.75]
["03/2023","240021","9707000675009","2020-12-07",1536000,105.55,1463.63]
["03/2023","090024","0139005465003","2021-12-13",166000,11.31,89.21]
["03/2023","130122","3949000145005","2000-01-01",1217876.77,855.98,117428.46]
["03/2023","200112","1239000015001","2016-10-18",57435.01,11.14,426.1]
["03/2023","400083","3105000585002","2012-03-25",895229.61,534.27,34801.56]
["03/2023","154054","9165000185000","2022-11-25",7122400.85,65.27,151.26]
["03/2023","170098","4997000055001","2021-01-04",1443054.69,76.46,1025.76]
["03/2023","120265","1779000165004","2021-10-22",29176187.01,1232.87,10757.26]
["03/2023","170128","0427003845009","2013-10-10",454284.71,232.96,13055.5]
["03/2023","170062","2423000025009","2019-11-20",147055,26.53,531.78]
["03/2023","170021","9701036965008","2015-01-21",317125.6,140.52,6814.41]
["03/2023","120260","9701031995006","2019-10-25",542222.91,99.93,2044.77]
["03/2023","170021","9701032215004","2020-10-29",1929808.57,249.31,3614.1]
["03/2023","110404","9701030505005","2020-11-11",862014.15,109.69,1567.17]
["03/2023","787000","9701030515000","2019-04-17",282327.55,60.06,1414.01]
["03/2023","781310","5705000475001","2017-05-24",29657.46,5.21,181.17]
["03/2023","170052","2039000035005","2018-12-26",1112999.94,255.34,6472.6]
["03/2023","170098","4021000145003","2020-09-28",923798.57,68.84,1032.34]
["03/2023","130078","9069000825006","2023-03-09",12166.06,0.01,0.01]
["03/2023","090013","4123000035006","2018-06-20",179926.1,46.34,1315.98]
["03/2023","120225","7099000125005","2022-09-30",5811034.87,80.24,257.48]
["03/2023","114615","2705000085002","2021-12-01",76037.84,5.32,42.96]
["03/2023","193113","9921000025002","2021-08-31",57152.81,2.66,25.45]
["03/2023","090013","4123000055007","2018-06-20",621225.07,160,4543.64]
["03/2023","170098","4123001325008","2021-02-02",15655185.41,1001.7,12970.66]
["03/2023","060001","9701049465009","2014-12-05",506291.16,227.89,11223.81]
["03/2023","040001","9701048105009","2021-06-09",1187114.04,113.94,1242.07]
["03/2023","240013","9701044035006","2014-12-01",327248.04,147.49,7273.77]
["03/2023","170021","9701041835001","2020-03-31",1071736.43,172.29,3086.6]
["03/2023","170021","9701042145009","2014-12-01",277100.04,124.89,6159.13]
["03/2023","120260","9701042525006","2019-10-25",549475.38,101.26,2072.12]
["03/2023","170021","9701037495005","2017-09-27",694758.82,206.47,6748.74]
["03/2023","170062","2531004065002","2022-08-11",137754,2.48,9.92]
["03/2023","080012","7659000145005","2016-03-11",742694.65,283.2,11837.67]
["03/2023","170021","9701037975007","2017-09-27",693922.91,206.22,6740.62]
["03/2023","170021","9701033635007","2020-10-22",1157284.61,150.71,2201.83]
["03/2023","170021","9701033995003","2020-06-22",993894.61,147.5,2444.93]
["03/2023","080012","7825000135008","2019-02-12",89771.15,11.11,273.08]
["03/2023","110404","9701032545004","2019-02-08",196558.26,43.8,1079.34]
["03/2023","120260","9701030895008","2019-10-25",527544.14,97.22,1989.41]
["03/2023","784320","0921002675005","2005-05-19",35000,33.93,3579.26]
["03/2023","160140","9109000035008","2020-12-07",677180,46.53,645.27]
["03/2023","170098","4309000075005","2020-08-21",1234743.82,95.9,1496.94]
["03/2023","080016","9701031555006","2023-02-22",629580.95,2.02,2.07]
["03/2023","193004","1761000225004","2019-04-26",380260,44.76,1047.46]
["03/2023","160118","5403000115000","2000-11-27",5960728.49,4025.86,530796.28]
["03/2023","193117","1219000105006","2018-11-18",1233692.65,290,7529.18]
["03/2023","060001","9701049325002","2014-12-04",388376.05,174.87,8615.45]
["03/2023","170127","5819000565007","2019-08-07",40390.19,7.92,172.13]
["03/2023","170127","5819000395004","2019-08-07",37622.93,7.37,160.33]
["03/2023","170127","5819000675007","2019-08-07",37646.93,7.38,160.44]
["03/2023","170127","5819000335001","2019-08-07",28144.27,5.52,119.94]
["03/2023","783601","1389002065009","2021-12-16",162500,11,86.22]
["03/2023","783601","1389001995002","2020-04-27",1773710.38,123.56,2159.77]
["03/2023","060001","9701049665008","2014-12-10",334730.5,150.42,7396.13]
["03/2023","170021","9701049805004","2020-05-25",1183130.2,180.5,3073.71]
["03/2023","160036","3105000135007","2000-05-24",55232.17,68.52,9240.88]
["03/2023","110404","9701044755009","2014-12-01",223548.12,100.76,4968.83]
["03/2023","170021","9701045165000","2014-10-22",305214.85,139.38,6963.62]
["03/2023","170021","9701043905007","2020-05-22",1958381.54,299.66,5117.17]
["03/2023","255006","1425000015004","2015-12-07",154969.67,34.13,1478.94]
["03/2023","170021","9701038525005","2020-10-14",1415538.28,186.04,2741.82]
["03/2023","040001","9701034095006","2022-07-21",1245052.97,44.03,191.42]
["03/2023","110001","9701034365003","2019-10-03",271669.89,50.95,1060.78]
["03/2023","170021","9701033005003","2014-12-01",200024.22,90.16,4445.96]
["03/2023","110001","9701039005005","2019-10-03",266732.67,50.03,1041.5]
["03/2023","170127","6001016255004","2016-12-14",123193.77,23.32,870.25]
["03/2023","255018","1133000025001","2016-07-18",159603.79,32.19,1278.4]
["03/2023","290002","6001015225004","2000-01-01",333505.4,234.41,32156.81]
["03/2023","170127","6001016205007","2016-12-14",2979086.42,563.95,21044.46]
["03/2023","200203","3105000605003","2004-09-06",121200,122.09,13382.16]
["03/2023","170048","1761002015007","2018-03-16",2103204.68,318.43,9535.51]
["03/2023","170173","8097000035005","2019-12-19",1690447.06,165.78,3245.41]
["03/2023","200131","0003002285007","2019-03-20",1731471.27,375.56,9011.46]
["03/2023","783602","2531001015004","2020-11-05",3916.49,0.28,4.02]
["03/2023","170021","9701050655002","2022-05-17",918174.85,41.36,223.02]
["03/2023","090017","7107000035000","2021-02-22",2473249,276.79,3494.8]
["03/2023","170021","9701046215001","2014-09-26",317125.6,146.05,7357.96]
["03/2023","120260","9701075985006","2016-03-30",216984.75,82.13,3407.65]
["03/2023","170021","9701045395006","2014-11-03",305214.85,138.84,6909.5]
["03/2023","170021","9701039545000","2014-12-01",286768.42,129.25,6374.03]
["03/2023","160065","9701051855005","2017-12-27",355414.65,100.8,3147.04]
["03/2023","080003","0501000115002","2022-08-05",738616.13,24.47,100.49]
["03/2023","784330","1153000165002","2005-04-08",44386.39,43.3,4596.38]
["03/2023","170053","2211000025002","2016-06-30",11808.97,4.31,172.35]
["03/2023","160036","3573000115006","2001-06-29",293225.78,192.83,24759.65]
["03/2023","200200","9701035405009","2020-11-04",903456.83,115.91,1669.06]
["03/2023","170021","9701034695003","2022-04-04",1176419.42,60.53,368.25]
["03/2023","110001","9701035005000","2019-10-03",352026.95,66.03,1374.55]
["03/2023","160014","0255008255008","2022-11-25",23354000.45,495.97,495.97]
["03/2023","255018","2283000015004","2016-07-20",40775.64,8.21,326.07]
["03/2023","154039","0255013295004","2023-03-30",56847081.65,0.08,0.08]
["03/2023","154039","0255012205001","2023-01-26",55847071.65,224.64,305.99]
["03/2023","160140","9047000295006","2009-03-17",218960,166.68,13824.7]
["03/2023","393017","1981000105006","2011-08-19",416262.02,145.92,10019.89]
["03/2023","153061","4733000135006","2022-12-29",23476176,148.95,265.8]
["03/2023","170021","9701046485009","2014-09-30",317125.6,145.86,7339.04]
["03/2023","170021","9701045495000","2014-11-03",317125.6,144.26,7179.14]
["03/2023","170021","9701045715000","2014-11-04",308823.24,140.43,6986.63]
["03/2023","130074","8531000965001","2022-11-17",1473.69,0.02,0.06]
["03/2023","080012","7483000275006","2019-02-14",29431.15,3.64,89.29]
["03/2023","170043","1417000015003","2018-06-20",128651.25,18.45,524.03]
["03/2023","158299","9571000335002","2019-10-29",207331,21.21,432.66]
["03/2023","153052","9373001375001","2015-12-09",4914952.79,1081.65,46835.07]
["03/2023","170067","2785005005005","2018-08-20",59359.85,14.74,404.33]
["03/2023","373051","2785001175003","2011-06-02",780484.7,278.64,19484.38]
["03/2023","153037","2785000465008","2018-09-24",251782913.31,34110.58,915845.42]
["03/2023","170021","9701040295003","2017-09-27",694758.82,206.47,6748.74]
["03/2023","170021","9701035905001","2014-12-01",265035.33,119.46,5890.97]
["03/2023","170136","6291000145008","2021-04-16",8490238.68,883.16,10396.34]
["03/2023","400067","9373004075009","2007-11-10",380584.24,317.65,28872.72]
["03/2023","170067","2793000015003","2015-06-12",27422.86,6.44,297.75]
["03/2023","120260","9701076135006","2016-03-30",259295.44,98.14,4072.12]
["03/2023","120260","9701075855005","2016-03-30",216984.75,82.13,3407.65]
["03/2023","160298","6001003745008","2015-10-28",22251155.79,4974.34,218759.15]
["03/2023","130129","8987000255005","2009-05-26",113924.27,47.64,3897.24]
["03/2023","193001","1219000675007","2018-06-25",770000,197.74,5599.55]
["03/2023","250052","6001004705000","2017-03-21",70011390.67,12690.2,453694.43]
["03/2023","170211","0255001865005","2021-03-30",542183.75,57.77,695.9]
["03/2023","158458","8291000575003","2019-10-11",1480868.24,153.71,3179.98]
["03/2023","158458","8291000785008","2019-10-11",19920.05,2.07,42.78]
["03/2023","158458","8291000655007","2019-10-11",585104.9,60.73,1256.44]
["03/2023","158458","8291001365002","2019-10-11",238251.48,24.73,511.62]
["03/2023","158458","8291001215000","2019-10-11",13657.96,1.42,29.33]
["03/2023","158458","8291001055003","2019-10-11",2382.14,0.25,5.12]
["03/2023","784810","0541000015007","2005-04-08",30000,16.3,1730.13]
["03/2023","170070","3109000025000","2014-09-04",173302.51,44.76,2271.16]
["03/2023","170021","9701048375006","2020-11-04",920461.03,118.09,1700.47]
["03/2023","200366","7493000385003","2022-11-10",1100000,20.56,52.53]
["03/2023","170070","3105000765000","2022-04-25",1038189.71,50.17,288.27]
["03/2023","158516","8117000105001","2017-01-06",12942966.71,2425.47,89608.94]
["03/2023","200127","1165000045000","2017-05-30",271435.31,47.63,1648.88]
["03/2023","170083","3557000015000","2000-01-01",13085.44,16.51,2265.52]
["03/2023","158304","4779000025004","2022-12-20",1091722.63,13.9,26.75]
["03/2023","160140","9067000675008","2020-12-07",12502463.88,1542.58,21391.68]
["03/2023","158306","0427001885003","2001-03-05",11213270.98,7482.28,974686.23]
["03/2023","788310","0229000255000","2014-10-01",168000,77.24,3885.41]
["03/2023","158516","8105005075000","2017-01-05",13745722.98,2577,95250.37]
["03/2023","170193","9047003145005","2023-01-04",293517.9,3.08,5.21]
["03/2023","170127","6001006075003","2015-03-17",8270.54,3.6,171.24]
["03/2023","170127","6001005755000","2015-03-16",9373.27,4.08,194.21]
["03/2023","170127","6001005925003","2015-03-17",8699.96,3.78,180.13]
["03/2023","110404","9701030165000","2019-02-04",367923.91,82.21,2031.05]
["03/2023","170131","7107001335008","2021-07-22",13857041.57,1241.26,12670.83]
["03/2023","110404","9701035135001","2014-12-01",225248.99,101.52,5006.63]
["03/2023","070004","0427003575001","2021-10-15",13955572.78,1073.42,9487.13]
["03/2023","090021","9067001355007","2022-12-15",28535401.42,384.58,770.12]
["03/2023","170043","1583000035009","2018-06-20",2914.91,0.41,11.87]
["03/2023","110001","9701036555004","2019-06-04",387438.23,79.65,1813.58]
["03/2023","370012","0605003045004","2020-04-15",317832,50.38,890.45]
["03/2023","160219","7657000055000","2022-06-06",206230.54,4.83,24.5]
["03/2023","170021","9701037065000","2020-11-03",1127563.72,144.83,2087.83]
["03/2023","154046","4921001505000","2022-11-28",239252.42,2.13,4.84]
["03/2023","240021","9707000215008","2019-12-31",1207080,117.17,2271.22]
["03/2023","785340","8105000895009","2021-11-29",818158.76,32,259.57]
["03/2023","785340","8161000415008","2015-11-29",100203.85,39.74,1727.4]
["03/2023","170146","6789000075000","2020-06-17",2862300.03,426.89,7110.84]
["03/2023","160065","9701041405007","2018-07-03",265035.33,67.75,1909.69]
["03/2023","170021","9701046955005","2014-12-01",233720.08,105.34,5194.92]
["03/2023","160065","9701048005004","2014-12-01",431779.19,194.61,9597.2]
["03/2023","130126","0403000015008","2000-04-01",63206,78.91,10709.71]
["03/2023","120261","0255003905004","2022-06-22",1252491.57,49.71,239.24]
["03/2023","070010","2531000225005","2021-09-30",3752570.67,297.02,2696.92]
["03/2023","170021","9701048895000","2022-05-17",823507.86,37.1,200.03]
["03/2023","255026","3185000035000","2022-04-22",1755434.93,85.61,496.06]
["03/2023","255026","3197000135009","2022-01-25",259893.84,16.04,115.42]
["03/2023","160488","7071000325004","2004-10-06",256394.13,257.14,28059.5]
["03/2023","255026","3103000025000","2022-02-02",440974.01,26.7,188.63]
["03/2023","255026","3123000015000","2022-02-07",1150850.08,68.81,480.68]
["03/2023","255027","9727000015003","2015-12-01",112000,24.73,1073.67]
["03/2023","193003","1527000565007","2018-05-30",746007.4,194.48,5588.42]
["03/2023","193003","1529000155000","2018-05-30",1081875.04,282.02,8104.43]
["03/2023","160140","9131000385005","2009-03-11",153500,116.98,9714.38]
["03/2023","170127","5919000135009","2020-08-28",1012207.28,140.11,2171.19]
["03/2023","160140","9073000445007","2009-03-10",1422720,1084.47,90073.16]
["03/2023","170112","9063000075008","2015-08-11",634827.12,262.21,11860.88]
["03/2023","781310","5705001875003","2017-05-10",8984089.1,1591.19,55604.45]
["03/2023","783330","2051000935005","2013-11-21",3096128,1568.37,86830.67]
["03/2023","200130","3157000135000","2020-02-04",350000,32.96,620.26]
["03/2023","170045","1761007305003","2021-10-06",2321014.15,181.64,1631.69]
["03/2023","170199","9473000455008","2006-12-26",23796.49,20.99,2016.06]
["03/2023","785340","8105000915000","2021-11-29",11430.8,0.45,3.63]
["03/2023","170127","6001007435003","2015-03-18",9373.27,4.07,193.94]
["03/2023","170127","6001029985006","2016-12-14",97594.09,18.47,689.41]
["03/2023","110102","6001030135002","2019-04-22",58986.23,6.96,163.39]
["03/2023","158353","1219000035008","2022-12-21",14174764.1,99.33,189.61]
["03/2023","070020","8105001365003","2021-06-15",14033294.66,1334.38,14417.15]
["03/2023","170193","9151000285005","2022-07-13",940972.78,19.16,85.75]
["03/2023","255027","9385000075008","2001-03-20",100006.36,66.61,8660.49]
["03/2023","785340","8185000145008","2015-11-29",107418.94,42.6,1851.78]
["03/2023","255018","1153000325000","2016-07-18",4397374.9,886.78,35222.17]
["03/2023","114629","9701031715003","2000-12-26",6466531.2,4351.93,571751.27]
["03/2023","010001","9701157435000","2019-10-21",1161888.12,214.82,4409.6]
["03/2023","255027","9613000015007","2015-11-28",223000,49.28,2142.54]
["03/2023","113801","2401000515005","2019-07-01",254454.36,51.29,1145.46]
["03/2023","170164","7493000805002","2018-04-06",346074.96,93,2753.45]
["03/2023","193003","9857000725009","2018-05-30",2391452.18,347.19,9976.95]
["03/2023","130126","0589000265008","2001-05-25",11053.87,13.11,1690.77]
["03/2023","130060","5705000765000","2015-06-12",3407164.56,1437.71,66426.63]
["03/2023","201032","0601000155000","2020-04-14",105065.6,9.29,164.24]
["03/2023","193004","1691000285002","2016-07-31",99433,19.94,788]
["03/2023","110404","9701063085005","2007-12-28",372254.85,308.03,27760.47]
["03/2023","110404","9701064025006","2007-12-28",76631.93,63.41,5714.74]
["03/2023","343013","5341000035002","2001-04-23",119697.73,142.54,18455.76]
["03/2023","170173","8185000105006","2019-10-11",151000,28.14,582.23]
["03/2023","120225","7107001045000","2022-06-01",667286.05,28.57,147.15]
["03/2023","170021","9701037175000","2020-11-03",1029769.67,132.27,1906.75]
["03/2023","400067","9425000055000","2020-02-13",481269.63,80.74,1507.6]
["03/2023","170021","9701227875003","2017-03-29",5195482.42,748.78,26673.8]
["03/2023","153052","9433000105008","2015-12-09",2160595.58,475.49,20588.53]
["03/2023","784810","0427004675000","2005-04-08",10000,5.43,576.71]
["03/2023","070004","0453001375004","2022-05-11",675568.68,31.03,170.34]
["03/2023","255027","9529000025002","2001-08-31",42000,27.4,3490.41]
["03/2023","110404","9701062435002","2007-12-28",321876.1,266.34,24003.53]
["03/2023","160176","1761001665008","2020-02-18",113456074.57,10552.88,196201.9]
["03/2023","160488","6291000105006","2007-06-20",3071533.53,1464.13,136460.56]
["03/2023","751500","5813000055000","2012-08-17",3160.95,1.01,63.59]
["03/2023","160036","3781000015005","2012-06-30",22934949.94,13356.22,849107.36]
["03/2023","201032","0605000795002","2022-03-10",439990.6,24.27,157.46]
["03/2023","762300","5801000555009","2023-01-17",38000,0.33,0.49]
["03/2023","110404","9701063185000","2007-12-28",179519.71,148.55,13387.47]
["03/2023","160140","9137000165004","2009-03-11",109700,83.6,6942.46]
["03/2023","160219","8089000995008","2022-06-07",316658.9,13.27,67.09]
["03/2023","120260","9701076245006","2016-03-30",259295.44,98.14,4072.12]
["03/2023","170199","9567000015000","2013-06-10",25193.69,13.38,776.01]
["03/2023","154046","4921000375006","2022-11-28",129568.83,1.15,2.62]
["03/2023","110404","9701063945004","2007-12-28",72876.17,60.31,5434.66]
["03/2023","170211","0283000605005","2005-04-06",35028.13,34.19,3629.51]
["03/2023","153015","4079000095008","2022-12-12",6698501.13,51.94,106.46]
["03/2023","787000","9701003955003","2020-11-16",9864287.25,694.98,9873.08]
["03/2023","255014","0505000035001","2001-05-07",60266.7,71.64,9259.86]
["03/2023","170127","5897000365000","2015-02-26",13761.51,6.02,288.63]
["03/2023","170127","5897000195007","2015-02-26",16045.43,7.03,336.54]
["03/2023","170127","5897000615006","2015-02-26",13761.51,6.02,288.63]
["03/2023","170127","5897000405001","2015-02-26",27523.01,12.04,577.26]
["03/2023","193004","1639000145008","2019-05-02",805579.61,169.57,3951.27]
["03/2023","390082","0147000525009","2020-02-10",104142.8,9.76,182.64]
["03/2023","255013","4253000025009","2019-05-08",10229.31,1.2,27.71]
["03/2023","443033","2159000035006","2001-03-29",106176.79,70.63,9174.28]
["03/2023","120265","1389002725009","2013-12-28",1101031.5,551.67,30213.25]
["03/2023","373015","0139000895000","2020-06-25",14251.99,2.11,34.85]
["03/2023","200131","0003002015000","2014-09-19",175518.24,45.12,2278.21]
["03/2023","201035","0107000465007","2020-04-03",1510000,242.07,4325]
["03/2023","193105","0151000035000","2014-02-24",2669.99,1.31,70.77]
["03/2023","193003","1423000075000","2019-07-01",166423.09,33.55,749.18]
["03/2023","160163","0605000325006","2016-04-25",2476785.88,927.83,38109.83]
["03/2023","110404","9701061925006","2007-12-28",372796.21,308.48,27800.84]
["03/2023","160163","0427002315006","2016-04-14",695945.47,261.85,10801.66]
["03/2023","751500","5801000095008","2005-04-08",12000,6.52,692.05]
["03/2023","154047","8791000315003","2022-10-10",291768.66,3.79,11.55]
["03/2023","170188","8845000065000","2014-11-10",265473.76,120.48,5982.46]
["03/2023","170028","0869000035007","2011-11-30",180000,110.53,7406.75]
["03/2023","120260","9701076635009","2016-03-30",259295.44,98.14,4072.12]
["03/2023","080015","0017000315006","2021-01-28",898826.17,103.93,1354.22]
["03/2023","070025","9701246575001","2000-12-26",127310.83,153.85,20212.07]
["03/2023","753000","5927000095008","2021-04-13",1174470.35,68.33,807.67]
["03/2023","170119","5925000045004","2014-01-23",1423691.94,707.82,38468.6]
["03/2023","762300","5801001085006","2023-01-17",63985.52,0.82,0.82]
["03/2023","153063","0427001975002","2011-10-20",5093552.85,1759.27,119049.63]
["03/2023","762300","5801001035009","2020-11-30",63985.52,7.96,111.3]
["03/2023","170043","1547000025007","2018-06-20",30773.71,7.93,225.08]
["03/2023","255020","1661000165005","2017-07-06",36603.98,11.33,385.52]
["03/2023","170127","6001004925000","2015-02-28",40860.98,17.87,855.85]
["03/2023","170127","6001006775005","2015-02-28",9958.71,4.36,208.59]
["03/2023","170127","5885000175002","2017-07-19",106619.28,32.79,1109.03]
["03/2023","110404","9701064895000","2007-12-28",234226.31,193.81,17467.15]
["03/2023","200128","9013000105008","2018-06-14",156000,22.45,639.81]
["03/2023","255013","5389000045002","2019-05-08",23963.99,5.03,116.56]
["03/2023","120225","7107000985009","2022-06-01",377902.28,16.18,83.34]
["03/2023","170127","6001057195006","2019-07-12",2345723.98,261.18,5786.7]
["03/2023","170127","6001006465006","2015-03-17",47541.24,20.67,984.34]
["03/2023","762300","5801000065001","2008-10-10",2424329.68,1902.45,162646.94]
["03/2023","160014","0301000925001","2011-05-16",16916.99,10.88,764.3]
["03/2023","751500","5801000525002","2005-04-08",5000,2.71,288.35]
["03/2023","110404","9701063365008","2007-12-28",206975.11,171.27,15434.93]
["03/2023","110404","9701062925000","2007-12-28",372254.85,308.03,27760.47]
["03/2023","170119","5883001645006","2014-01-23",282809.67,140.61,7641.61]
["03/2023","782802","3437000095002","2021-10-14",559452,43.11,381.75]
["03/2023","110404","9701065005009","2007-12-28",234226.31,193.81,17467.15]
["03/2023","170127","6001004355009","2015-03-13",74366.97,32.39,1543.97]
["03/2023","193105","0113000045002","2014-02-20",24678.19,5.4,291.43]
["03/2023","153052","9373001645009","2018-10-30",451880,59.87,1572.7]
["03/2023","170199","9277000015008","2008-12-22",91243.14,70.61,5953.51]
["03/2023","160219","8047000065005","2022-06-08",145965.03,6.1,30.72]
["03/2023","170127","6001005025002","2017-11-22",30982.56,8.95,284.43]
["03/2023","170127","6001030195005","2017-11-22",19528.4,5.64,179.28]
["03/2023","201035","0107000075004","2008-03-24",72455.35,2935.04,5235.86]
["03/2023","255027","0074000015001","2015-11-27",102000,22.55,980.73]
["03/2023","160488","6271000205006","2007-06-14",329637.98,282.44,26351.33]
["03/2023","762300","5801001205001","2023-01-17",63985.52,0.82,0.82]
["03/2023","762300","5801001385000","2023-01-17",63985.52,0.82,0.82]
["03/2023","170127","6001033705004","2003-08-19",7185.94,7.65,885.85]
["03/2023","170127","6001033875007","2015-02-23",18416.62,8.07,387.05]
["03/2023","170127","6001031705007","2015-02-23",44839.14,19.65,942.36]
["03/2023","170127","6001031635009","2015-02-23",34578.56,15.15,726.72]
["03/2023","170127","6001030555001","2015-02-23",32070.53,14.05,674.01]
["03/2023","170127","6001031615008","2015-02-23",41410.08,18.15,870.3]
["03/2023","170127","6001029505004","2015-02-23",156589.48,68.61,3290.96]
["03/2023","170127","6001029425000","2015-02-23",96283.05,42.19,2023.53]
["03/2023","170127","6001029335001","2015-02-23",33194.45,14.54,697.63]
["03/2023","170127","6001031325000","2015-02-23",38277.95,16.77,804.47]
["03/2023","170127","6001030905002","2015-02-23",38485.58,16.86,808.83]
["03/2023","080012","7915000095005","2019-02-20",790143.31,174.68,4270.24]
["03/2023","255027","9323000025000","2015-11-27",788000,174.2,7576.6]
["03/2023","080009","5925000035009","2020-10-06",3654000,484.58,7204.26]
["03/2023","785600","8105000395006","2017-10-20",257334.25,75.59,2442.84]
["03/2023","130126","0589000335006","2001-05-24",1680.59,1.99,257.12]
["03/2023","781000","6001000395006","2017-04-24",14250.48,2.55,89.52]
["03/2023","762300","5801001455008","2023-01-17",38000,0.33,0.49]
["03/2023","789330","7745000685006","2019-04-30",67024.48,14.13,329.67]
["03/2023","010001","9701155785003","2019-10-21",1237329.62,228.77,4695.92]
["03/2023","154043","5403000335000","2006-02-08",15310193.92,7929.16,802572.02]
["03/2023","170127","6001015495001","2015-01-30",6050671.97,1488.65,71973.65]
["03/2023","130129","9885000025002","2006-01-16",79633.23,33.04,3355.91]
["03/2023","170127","6001009125001","2015-02-28",15265.24,6.68,319.74]
["03/2023","110404","9701064405003","2007-12-28",234196.6,193.79,17464.94]
["03/2023","762300","5801001005002","2023-01-17",31000,0.4,0.4]
["03/2023","160219","7425000455007","2022-06-07",171263.01,7.18,36.29]
["03/2023","160014","0139000385001","2012-02-07",582833.52,351.92,23189.83]
["03/2023","160014","0281000135002","2015-10-07",413102.59,93.08,4124.53]
["03/2023","762300","5801001415006","2020-11-30",63985.52,7.96,111.3]
["03/2023","170083","3849002765004","2017-06-28",448826.49,139.46,4763.3]
["03/2023","170127","6001009535005","2015-03-23",20517.8,8.91,423.09]
["03/2023","255027","0183000025002","2015-11-30",355000,78.39,3405.68]
["03/2023","160176","1975000015002","2013-04-11",145962.61,78.81,4647.8]
["03/2023","170128","0407000035001","2011-08-18",214179.5,5205.29,9261.65]
["03/2023","255022","0017000025008","2015-11-24",1015189.25,224.68,9782.88]
["03/2023","170188","8919000015000","2015-10-22",5000,2.01,88.66]
["03/2023","110404","9701064795006","2007-12-28",234226.31,193.81,17467.15]
["03/2023","170127","5819000235007","2015-08-25",23966.79,9.85,443.3]
["03/2023","170116","6001015575005","2022-01-10",16741245,1070.79,7962.91]
["03/2023","170062","2531004155001","2020-10-10",657860.65,48.37,715.98]
["03/2023","373015","0139001035004","2020-01-12",49591.21,8.55,164.17]
["03/2023","154046","4921000595006","2022-11-28",543493.4,4.85,11]
["03/2023","170048","1829000025008","2021-02-10",55439.75,6.3,80.81]
["03/2023","170098","5401000175006","2020-04-28",262876,41.16,718.86]
["03/2023","170028","0803000015003","2011-11-30",2615080,1605.85,107606.89]
["03/2023","080008","4857000015004","2020-03-09",176000,28.87,527.45]
["03/2023","158478","2333000255005","2001-07-20",175564.19,115.15,14746.18]
["03/2023","160176","1981000075000","2013-04-11",849993.46,458.92,27065.82]
["03/2023","154043","5403002065000","2006-02-08",44853287.73,23229.55,2351243.48]
["03/2023","193005","1981000225001","2018-06-29",2959417.98,758.25,21422.49]
["03/2023","160488","6271000115007","2007-06-20",316921.8,151.07,14080.04]
["03/2023","130074","8951000925000","2022-11-17",62479.43,0.61,1.5]
["03/2023","160219","7565000145003","2022-06-06",193363.86,8.14,41.25]
["03/2023","160219","7535001795000","2022-06-02",1074314.25,45.84,235.35]
["03/2023","742000","7145000715004","2005-09-06",174586.89,166.38,17257.15]
["03/2023","110404","9701065105003","2007-12-28",234226.31,193.81,17467.15]
["03/2023","782802","3849000195006","2021-10-14",13578000,1046.41,9265.19]
["03/2023","160176","2531003175009","2013-10-17",3001766.98,855.53,47849.03]
["03/2023","110404","9701064485007","2007-12-28",234226.31,193.81,17467.15]
["03/2023","130126","0589000165003","2001-05-24",1680.59,1.99,257.12]
["03/2023","120260","9701076815007","2016-03-30",259295.44,98.14,4072.12]
["03/2023","130126","0471002155006","2001-05-15",27015.36,32.08,4142.56]
["03/2023","158424","5629000035002","2020-12-31",46624546.41,3110.89,41936.95]
["03/2023","789330","7745000735003","2019-04-30",160658.12,33.87,790.22]
["03/2023","153103","1761000205003","2016-03-10",7795464.83,1656.09,69250.91]
["03/2023","782802","3849000165000","2021-10-14",792000,61.04,540.44]
["03/2023","255011","8979000035004","2022-12-13",796352.56,6.11,12.43]
["03/2023","170127","6001014255007","2015-01-27",12887030.1,5698.88,275807.29]
["03/2023","160176","2531001775009","2013-05-08",2794600.23,834.04,48825.94]
["03/2023","113801","2431004335003","2017-10-31",320537.24,41.62,1337.44]
["03/2023","170127","6001008745006","2015-03-20",33840.46,14.71,699.24]
["03/2023","160488","7107018835009","2019-06-25",34836523.13,7052.9,158199.24]
["03/2023","120257","4111000095005","2018-11-20",691294.71,162.3,4208.37]
["03/2023","160488","7107000685005","2004-10-06",569960.05,318.35,34738.15]
["03/2023","170151","7107000635008","2017-02-28",1573925.78,288.03,10395.06]
["03/2023","193005","2225005685000","2018-05-30",16643408.29,2416.29,69434.98]
["03/2023","373031","0639000615009","2001-08-09",12439.72,14.62,1866.68]
["03/2023","373031","0639000325000","2001-08-09",12439.72,14.62,1866.68]
["03/2023","751500","5801000245000","2005-04-08",12000,6.52,692.05]
["03/2023","160176","2531001455004","2013-05-02",1490427.64,445.56,26126.59]
["03/2023","782802","3437000035000","2021-10-14",660004.22,28.33,250.82]
["03/2023","160488","7047000135008","2004-11-12",230223.25,229.63,24919.93]
["03/2023","170036","1167000045007","2016-04-26",574128.57,214.99,8827.03]
["03/2023","781000","6001000385000","2017-05-02",1256432.24,401.07,14067.23]
["03/2023","090018","7667000685000","2022-12-28",7555777.52,87.21,156.97]
["03/2023","158466","2327000355005","2001-07-30",464757.86,304.46,38937.99]
["03/2023","158466","2327000405002","2001-07-30",149515.35,97.94,12526.58]
["03/2023","160488","6579000025002","2007-06-20",6545.29,3.12,290.79]
["03/2023","170127","5877000065001","2015-02-18",3402806.05,831.83,39962.73]
["03/2023","160219","8267000105004","2022-06-08",1016699.61,42.47,213.96]
["03/2023","170021","9701044475006","2020-04-22",887128.64,139.71,2453.3]
["03/2023","200113","2543000065001","2022-12-01",139049.53,1.21,2.68]
["03/2023","183023","7535000135006","2021-10-06",721428.65,56.46,507.17]
["03/2023","170021","9701040155007","2020-04-16",1401246.57,221.93,3918.52]
["03/2023","130088","0139003995005","2020-06-26",194904.4,28.81,475.67]
["03/2023","762300","5801000805005","2023-01-17",31000,0.27,0.4]
["03/2023","170036","1089000015005","2014-09-16",339702.27,156.95,7932.59]
["03/2023","170211","0255000365009","2023-01-06",17033163.32,173.76,288.68]
["03/2023","130126","0589000305000","2001-05-25",2830.93,3.36,433.01]
["03/2023","785800","8815000585001","2022-06-01",18199356.79,433.96,2235.1]
["03/2023","373031","0639001215004","2001-08-20",29504.02,34.61,4414.99]
["03/2023","373031","0639000145002","2001-08-09",12439.72,14.62,1866.68]
["03/2023","373031","0639000785001","2001-08-09",15947.61,18.73,2393.06]
["03/2023","373031","0639000865005","2001-08-09",15438.15,18.13,2316.61]
["03/2023","789330","7745000625003","2019-04-30",67024.48,14.13,329.67]
["03/2023","170062","2559000015000","2015-07-09",49190.14,20.56,940.93]
["03/2023","160176","1639000085005","2018-08-03",3862948.32,969.63,26846.75]
["03/2023","255003","0611000015001","2001-06-18",10292.1,12.17,1564.8]
["03/2023","160176","1639000095000","2018-03-14",47728821.48,7234.06,216863.28]
["03/2023","173039","9701052585001","2021-03-26",673744.67,40.2,486.88]
["03/2023","170188","8949000025007","2015-11-03",279121.68,62.26,2732.01]
["03/2023","789311","7115000055002","2005-09-06",104529.6,99.62,10332.3]
["03/2023","170062","2531000185003","2015-07-09",2605226.17,1088.86,49833.77]
["03/2023","153079","7535000255001","2022-11-11",54920612.86,1018.27,2585.57]
["03/2023","160176","2531001415002","2013-05-06",1436603.41,770.28,45118.84]
["03/2023","160176","2531001425008","2013-04-17",3503088.15,1051.58,61917.66]
["03/2023","170164","7563007625004","2021-11-09",5086099.74,165.46,1395.67]
["03/2023","200113","2581000015007","2022-12-01",237347.02,2.06,4.57]
["03/2023","080002","0269000505005","2020-09-04",561164.54,77.09,1185.93]
["03/2023","782802","3849000235008","2021-10-14",2172,0.1,0.83]
["03/2023","170021","9701044845008","2020-03-31",1909535.3,306.98,5499.46]
["03/2023","160065","9701028215003","2000-12-28",76245.82,92.11,12098.95]
["03/2023","343014","9543000025008","2007-04-13",179129.68,155.14,14629.11]
["03/2023","373067","7565000305000","2015-04-02",1061322.95,459.06,21735.89]
["03/2023","240021","9707000035000","2000-12-16",24360,29.47,3876.95]
["03/2023","173030","6001017685002","2000-12-31",15000,10.08,1324.62]
["03/2023","373031","0639001315009","2001-08-20",10312.68,12.1,1543.19]
["03/2023","153103","1823000025009","2022-07-22",6898234.62,135.3,585.99]
["03/2023","193100","0283000015003","2014-10-16",170770.86,78.13,3911.4]
["03/2023","170021","9701041165006","2020-10-08",1402863.92,185.62,2753.7]
["03/2023","154054","9051000715003","2022-11-25",58332468.57,534.58,1238.81]
["03/2023","170021","9701043135007","2017-08-04",483677.25,147.63,4954.05]
["03/2023","170021","9701043085000","2014-12-01",279511.58,125.98,6212.73]
["03/2023","200109","9701013745001","2020-12-11",10005012.42,545.99,7536.3]
["03/2023","170021","9701032205009","2019-10-02",461716.07,86.67,1805.68]
["03/2023","170021","9701037535007","2020-03-31",1277889.43,205.43,3680.32]
["03/2023","170098","4111000305000","2020-05-04",44657.77,6.95,120.75]
["03/2023","170021","9701038425000","2020-03-31",1091217.64,175.43,3142.71]
["03/2023","170021","9701046755006","2015-02-13",420234.46,184.78,8891.68]
["03/2023","170021","9701044935007","2014-12-01",266201.74,119.98,5916.89]
["03/2023","170188","8801002685003","2015-08-05",308523.1,71.12,3224.08]
["03/2023","170021","9701043345001","2014-12-01",167122.39,75.33,3714.65]
["03/2023","200008","8801000425004","2018-11-19",622802,146.31,3796.17]
["03/2023","255022","0005000085007","2015-12-02",974731.64,215.08,9337.1]
["03/2023","170062","2397000015000","2015-07-09",49652.53,20.75,949.77]
["03/2023","255003","0617000045007","2001-06-19",10292.1,12.17,1564.4]
["03/2023","110404","9701153035007","2007-12-28",66946.23,55.4,4992.44]
["03/2023","200119","8785000245000","2012-05-16",517440.17,169.75,10914.77]
["03/2023","255022","0011000025009","2015-11-23",341981.17,135.95,5921.82]
["03/2023","170021","9701042955000","2020-10-26",525004.33,68.06,989.91]
["03/2023","201033","0003002245005","2017-11-30",108649.93,31.25,989.29]
["03/2023","170021","9701042735000","2020-10-26",679923.5,88.14,1282.01]
["03/2023","110404","9701034235002","2019-01-07",338957.4,77.15,1940.9]
["03/2023","255017","2499000045000","2022-09-08",82215.74,1.29,4.58]
["03/2023","200119","8849000195003","2013-01-30",252933.05,77.54,4662.04]
["03/2023","120259","7493000165003","2022-05-09",21674033.02,558.15,3081.27]
["03/2023","373031","0639001075008","2001-08-09",12439.72,14.62,1866.68]
["03/2023","160392","8507000055002","2017-05-11",36498017.28,6461.21,225684.04]
["03/2023","170021","9701041355000","2020-03-31",1134546.82,182.39,3267.49]
["03/2023","170021","9701044805006","2022-05-19",550609.93,24.64,132.06]
["03/2023","170021","9701043315005","2020-10-08",1402863.92,185.62,2753.7]
["03/2023","158267","8507001245000","2018-11-20",228672.26,29.9,775.27]
["03/2023","158267","8507001515007","2018-11-20",1385277.92,181.13,4696.54]
["03/2023","158267","8507001185007","2018-11-20",1404728,183.67,4762.48]
["03/2023","200113","2521000325002","2022-11-28",171666.08,1.53,3.47]
["03/2023","193105","0155000035002","2014-02-20",31988.02,7.01,377.76]
["03/2023","170021","9701036255000","2020-10-08",1406804.22,186.14,2761.43]
["03/2023","170021","9701050335008","2020-10-30",1933533.69,249.51,3612.88]
["03/2023","193100","0235000075006","2014-07-01",194418.02,92.06,4766.97]
["03/2023","120259","8589001235009","2022-05-09",407386.59,18.83,103.99]
["03/2023","170209","9847000025000","2014-04-06",133500,64.92,3451.9]
["03/2023","173030","6001017785007","2000-12-31",15000,10.08,1324.62]
["03/2023","170021","9701048245005","2014-12-01",91066.44,41.04,2024.14]
["03/2023","170021","9701051235007","2014-09-23",153662.19,70.83,3572.16]
["03/2023","170062","2457000275000","2021-08-31",976471.98,81.65,780.86]
["03/2023","200382","0255000085006","2022-11-11",191235.13,3.54,9]
["03/2023","153115","6001000665003","2021-09-24",15312228.95,682.59,6263.87]
["03/2023","120259","7563007645005","2022-05-09",403455.66,10.39,57.36]
["03/2023","173030","6001017815003","2000-12-31",15000,10.08,1324.62]
["03/2023","160065","9701031365002","2020-11-04",668132.49,85.72,1234.32]
["03/2023","785350","8801002215007","2017-11-16",74168.74,21.49,685.08]
["03/2023","200119","7375000015007","2013-01-28",45905.44,14.08,847.04]
["03/2023","193100","0281000095000","2001-10-09",10000,11.65,1477.5]
["03/2023","160065","9701006085000","2000-12-28",582720.55,704,92468.11]
["03/2023","170021","9701033985008","2015-03-09",117003.6,51.03,2435.79]
["03/2023","160065","9701052035001","2018-07-18",110953.9,28.11,785.68]
["03/2023","170021","9701043325000","2020-10-27",525004.33,67.98,987.67]
["03/2023","120257","6001001885007","2016-06-30",79254595.61,28910.81,1156704.95]
["03/2023","160065","9701028145005","2000-12-28",76245.82,92.11,12098.95]
["03/2023","373035","0509000035004","2013-12-06",420924.21,118.22,6516.69]
["03/2023","170021","9701032655004","2022-07-27",303013.81,10.44,44.4]
["03/2023","200382","0255000075000","2022-11-11",649000.17,12.03,30.55]
["03/2023","170021","9701041125004","2020-10-09",1402863.92,185.41,2747.61]
["03/2023","170021","9701041145005","2020-04-16",1134546.82,179.68,3172.7]
["03/2023","160065","9701032435004","2007-12-28",95228.14,78.8,7101.53]
["03/2023","170021","9701036335004","2014-12-01",109074.59,49.16,2424.41]
["03/2023","160014","0283000195001","2001-09-26",237583.53,154.49,19614.35]
["03/2023","120260","9701031175009","2019-10-24",2444232.09,450.8,9232.12]
["03/2023","170128","0427005235003","2018-04-27",34973.66,5.17,151.41]
["03/2023","120260","9701077555009","2016-03-30",117115.47,44.33,1839.25]
["03/2023","783602","3001000045009","2016-10-17",52160.13,10.13,387.3]
["03/2023","160065","9701007175002","2000-12-28",4098320.08,4951.24,650335.57]
["03/2023","120259","8589001205002","2022-05-09",407386.59,18.83,103.99]
["03/2023","153115","6001059895005","2021-12-15",1662357.9,62.8,493.31]
["03/2023","153115","6001000765008","2021-09-23",30273715.72,1352.05,12429.1]
["03/2023","160392","8531000425007","2015-05-28",332026,140.85,6541.58]
["03/2023","158268","8675000435000","2022-11-29",628654.57,5.56,12.52]
["03/2023","158268","8675000685007","2022-11-29",631034.69,5.57,12.56]
["03/2023","158268","8675000805002","2022-11-29",11642.4,0.1,0.23]
["03/2023","158268","8675000935003","2022-11-29",141814.8,1.25,2.82]
["03/2023","158268","8675000655000","2022-11-29",1283124.21,11.34,25.55]
["03/2023","158268","8675001065002","2022-11-29",1719502.3,15.19,34.24]
["03/2023","170021","9701051565007","2015-02-02",239771.14,105.82,5110.96]
["03/2023","255004","0291000015004","2017-07-01",200035.87,62.06,2116.88]
["03/2023","240021","9707000075001","2000-04-06",509400,353.97,48012.19]
["03/2023","160065","9701006975005","2023-03-21",1245559.18,0.17,0.17]
["03/2023","170048","1733000065001","2016-10-27",267842.84,92.96,3540.79]
["03/2023","120260","9701077525002","2016-03-30",131354.91,49.71,2062.87]
["03/2023","120260","9701077505001","2016-03-30",131354.91,49.71,2062.87]
["03/2023","255004","0275000045009","2017-05-18",158899.13,50.34,1752.79]
["03/2023","120260","9701034965000","2019-10-25",288874.19,53.24,1089.37]
["03/2023","160065","9701023235006","2000-12-28",71393.82,86.25,11329.02]
["03/2023","160065","9701028405007","2000-12-28",76245.82,92.11,12098.95]
["03/2023","789311","7115000075003","2005-04-08",10253.49,5.57,591.33]
["03/2023","160065","9701028055006","2000-12-28",76245.82,92.11,12098.95]
["03/2023","110404","9701063735000","2007-12-28",277862.65,229.92,20721.28]
["03/2023","160065","9701023445000","2000-12-28",58784.85,71.02,9328.18]
["03/2023","160065","9701023315000","2000-12-28",71393.82,86.25,11329.02]
["03/2023","173030","6001015705006","2000-12-31",15000,10.08,1324.62]
["03/2023","193118","7937000055004","2020-12-07",52056.11,6.42,89.07]
["03/2023","170021","9701037105002","2020-03-31",1134546.82,182.39,3267.49]
["03/2023","160065","9701006695002","2000-12-28",150000,181.22,23802.52]
["03/2023","201034","0303000135007","2018-05-16",34320,9.02,261.19]
["03/2023","160065","9701006445006","2000-12-28",76219,92.08,12094.69]
["03/2023","160065","9701022845005","2000-12-28",76245.82,92.11,12098.95]
["03/2023","160065","9701007195003","2000-12-28",7406420.97,8947.8,1175276.43]
["03/2023","120259","8589001515001","2022-05-09",354180.15,16.38,90.41]
["03/2023","193100","0269000045004","2014-07-14",7747.2,2.03,104.93]
["03/2023","110404","9701050325002","2018-12-17",1004256.65,231.73,5907.96]
["03/2023","120265","2531000555005","2000-12-26",40387.23,48.81,6411.94]
["03/2023","170127","6001012805000","2016-12-19",485761.88,73.23,2726.55]
["03/2023","170098","4895000135002","2020-05-19",118715.01,18.21,311.98]
["03/2023","153115","6001058705008","2021-10-28",55814173.25,2330.74,20111.02]
["03/2023","153115","6001059185008","2021-11-03",981225.15,40.49,345.43]
["03/2023","153115","6001058965000","2021-10-29",149352940.14,6224.35,53607.79]
["03/2023","789310","7071000795000","2009-12-28",226700.48,162.91,12761.06]
["03/2023","200009","9701153435005","2021-08-04",2895048.53,253.73,2536.85]
["03/2023","130074","8849000415003","2022-11-17",288610.48,5.1,12.45]
["03/2023","120259","8589001565009","2022-05-09",354180.15,16.38,90.41]
["03/2023","255004","0261000065000","2018-06-20",80179.03,20.65,586.43]
["03/2023","160065","9701006045008","2000-12-28",226426.2,273.55,35930.09]
["03/2023","153176","7525000165005","2022-03-10",34255813.61,1052.61,6827.53]
["03/2023","120259","8589001485005","2022-05-09",354180.15,16.38,90.41]
["03/2023","110404","9701153255007","2007-12-28",66946.23,55.4,4992.44]
["03/2023","170021","9701049605005","2014-12-01",95991.07,43.26,2133.6]
["03/2023","170188","8815000065008","2015-12-22",280000,61.32,2642.22]
["03/2023","160392","8841000385001","2022-11-29",6833687.25,60.36,136.06]
["03/2023","153031","7107002645000","2022-09-20",447940.82,11.77,39.66]
["03/2023","160065","9701023695007","2000-12-28",64492.12,77.91,10233.83]
["03/2023","170127","6001005515000","2015-03-16",37165.13,16.17,770.03]
["03/2023","343015","5877000295007","2013-12-05",5869374.2,1648.99,90922.29]
["03/2023","240105","0255000065005","2012-06-08",374247.01,122.06,7803.1]
["03/2023","160065","9701028785004","2000-12-28",71393.82,86.25,11329.02]
["03/2023","114601","6001013965000","2021-11-18",11959073.87,859.32,7123.95]
["03/2023","130068","9165001555006","2013-05-05",9481.79,2.84,165.94]
["03/2023","160036","3515000055006","2012-06-30",59403845.79,34593.96,2199274.16]
["03/2023","160065","9701024195008","2000-12-28",76245.82,92.11,12098.95]
["03/2023","090039","0301004695000","2021-12-28",222127.98,14.64,111.92]
["03/2023","170127","5879002035009","2018-10-04",5030,1.22,32.46]
["03/2023","090009","2419000625008","2015-09-30",561392.33,227.69,10116.14]
["03/2023","200117","6477000075007","2001-10-30",135510.59,87.74,11090.82]
["03/2023","070015","5627000025000","2021-08-10",717231,62.21,616.06]
["03/2023","070015","5699000155009","2021-08-10",1600000,138.8,1374.32]
["03/2023","170151","2965000025006","2000-12-26",500000,336.5,44208.5]
["03/2023","130056","5049000275000","2022-08-26",931531.31,27.95,105.36]
["03/2023","413001","8801005425002","2020-04-02",3972314.26,637.41,11398.52]
["03/2023","170036","1219002155000","2014-10-22",3942308.15,1002.64,50092.25]
["03/2023","160065","9701024035000","2000-12-28",76245.82,92.11,12098.95]
["03/2023","170127","6001036585000","2015-03-27",42976.07,18.63,883.77]
["03/2023","154039","0241000935000","2023-01-31",286615.81,1.03,1.33]
["03/2023","154215","0601000685000","2006-11-13",176000,87.09,8424.81]
["03/2023","255017","2521000405006","2022-08-22",223374.93,3.8,14.59]
["03/2023","786810","9063000725002","2020-09-16",2036.45,0.16,2.34]
["03/2023","786810","9063000265001","2022-05-10",2036.49,0.05,0.29]
["03/2023","010001","9701153685001","2019-10-21",1188837.84,219.8,4511.88]
["03/2023","160392","8863000115005","2015-05-28",201551.79,47.61,2211.5]
["03/2023","110404","9701153285003","2007-12-28",66946.23,55.4,4992.44]
["03/2023","154039","0255012375004","2023-01-27",256249.22,1.01,1.36]
["03/2023","154039","0255012225002","2023-01-27",173155.86,0.68,0.92]
["03/2023","789310","7071000825007","2009-12-28",282382.43,202.92,15895.42]
["03/2023","120259","8371000075002","2022-05-09",1882375.7,48.48,267.61]
["03/2023","170127","6001014225000","2013-01-29",29039354.02,15990.19,961614.76]
["03/2023","160065","9701028565004","2000-12-28",71393.82,86.25,11329.02]
["03/2023","100001","9701153475007","2019-10-10",19829587.46,3698.71,76580.21]
["03/2023","160065","9701028515007","2000-12-28",76245.82,92.11,12098.95]
["03/2023","120265","2531000875000","2000-12-26",17791.43,21.5,2824.59]
["03/2023","060001","9701002785007","2013-11-14",21083034.05,10701.75,593697.03]
["03/2023","789000","7107002815003","2021-02-09",70000,7.97,102.29]
["03/2023","373066","6849000215003","2018-04-17",251026.45,37.34,1098.88]
["03/2023","373067","7485000075003","2018-04-13",246673.7,36.77,1084.61]
["03/2023","373066","2987000045008","2018-04-19",4184729.25,621.78,18278.41]
["03/2023","373048","2437000525001","2018-05-03",353816.63,52.16,1521.58]
["03/2023","373040","0877002365005","2022-06-15",61585.45,1.4,6.88]
["03/2023","373080","9267000065008","2018-07-16",585883.38,82.78,2315.89]
["03/2023","170098","4725000415008","2020-12-02",50415.61,6.26,87.29]
["03/2023","170112","9063003475007","2015-11-06",39628.67,15.86,694.94]
["03/2023","154419","9247000045002","2021-12-28",11813437.88,433.55,3314.84]
["03/2023","160065","9701283585007","2000-12-28",78656.59,95.03,12481.5]
["03/2023","160065","9701284285007","2000-12-28",78656.59,95.03,12481.5]
["03/2023","160065","9701284545009","2000-12-28",78656.59,95.03,12481.5]
["03/2023","160065","9701285345003","2000-12-28",87396.21,105.58,13868.33]
["03/2023","160065","9701285385005","2000-12-28",87396.21,105.58,13868.33]
["03/2023","160065","9701284785000","2000-12-28",87396.21,105.58,13868.33]
["03/2023","152254","8047000985007","2021-04-27",35854.58,2.04,23.7]
["03/2023","513001","8841005485004","2020-12-31",601196.03,40.11,540.75]
["03/2023","513001","8891000065003","2020-12-31",252732,16.86,227.32]
["03/2023","154502","9073002655009","2021-11-09",4650000,189.55,1598.91]
["03/2023","373052","3123000265006","2001-12-21",20759.74,13.35,1676.56]
["03/2023","090029","7107010935004","2015-06-03",30364.6,7.16,331.78]
["03/2023","090029","7107013435002","2019-11-22",2964138,297.33,5950.11]
["03/2023","373050","2521002155007","2010-10-29",91997.49,34.5,2532.08]
["03/2023","158363","1223000025000","2022-11-30",12018823.56,105.16,235.39]
["03/2023","255005","3393000055005","2010-09-08",157912.48,59.87,4444.56]
["03/2023","255005","3821000075000","2010-09-10",48946.55,33.31,2471.53]
["03/2023","787000","9701318075000","2019-05-08",164035.49,34.38,797.83]
["03/2023","170151","6923000045003","2012-09-26",8018.35,4.56,283.7]
["03/2023","170127","6001036475000","2015-03-27",52907.07,10.19,483.55]
["03/2023","170112","9107000425004","2015-09-15",35704.67,14.56,650.45]
["03/2023","170112","9021000565000","2015-11-11",45996.59,18.37,803.62]
["03/2023","787000","9701319125000","2019-05-09",249990.06,52.36,1214.19]
["03/2023","787000","9701320085009","2019-05-16",278500.87,58.04,1339.38]
["03/2023","787000","9701320565000","2019-05-17",249990.06,52.07,1200.57]
["03/2023","160065","9701290575003","2000-12-28",107590.02,129.98,17072.76]
["03/2023","160065","9701290155004","2000-12-28",107590.02,129.98,17072.76]
["03/2023","160065","9701290715000","2000-12-28",107590.02,129.98,17072.76]
["03/2023","787000","9701291295004","2019-06-17",54791.28,11.16,251.72]
["03/2023","160065","9701291775006","2000-12-28",113501.6,137.13,18010.83]
["03/2023","787000","9701287275002","2019-06-14",70040.31,14.3,323.18]
["03/2023","160065","9701292615002","2000-12-28",113501.6,137.13,18010.83]
["03/2023","080012","7777000775003","2019-02-11",13258293.69,2948.84,72515.43]
["03/2023","160065","9701293275000","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293035000","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701293135004","2000-12-28",1136.11,1.37,180.28]
["03/2023","253002","6001044255005","2021-09-08",464317.5,21.31,201.09]
["03/2023","170098","5213000515002","2020-08-10",35192.54,4.96,78.39]
["03/2023","193028","0255009005005","2018-12-28",19108726.49,2438.22,61728.88]
["03/2023","200045","6001050135008","2021-12-28",5981763.86,219.53,1678.48]
["03/2023","193028","0255009025006","2019-01-29",90588.11,20.32,504.04]
["03/2023","200035","5249000635009","2012-03-20",517000,308.93,20148.08]
["03/2023","090012","3533000195000","2018-06-04",1657813.94,430.94,12348.63]
["03/2023","173057","9701311905007","2003-03-20",8777.87,5.31,628.48]
["03/2023","070013","3965000635004","2022-12-12",2635623.8,36.69,75.21]
["03/2023","193099","9701312955008","2020-09-01",142181.9,10.91,168.41]
["03/2023","787000","9701313445003","2017-03-17",578072.82,188.49,6750.94]
["03/2023","787000","9701313585000","2019-04-02",578072.82,124.27,2955.68]
["03/2023","255010","0116000045007","2015-09-03",165857.1,37.83,1697.43]
["03/2023","150223","3849009615008","2022-11-28",1122460.56,10.01,22.72]
["03/2023","170098","5385000505000","2021-01-04",262384.24,17.42,233.71]
["03/2023","373050","2543005815009","2018-11-20",124281.22,16.25,421.35]
["03/2023","373044","1109000295006","2021-06-21",27988.54,1.47,15.72]
["03/2023","170151","7097001315006","2012-03-23",8807.63,5.26,342.73]
["03/2023","080007","3993000155008","2014-09-11",1990948.67,921.35,46641.04]
["03/2023","170164","7673000055001","2015-09-02",94026.9,21.46,963]
["03/2023","787000","9701320785000","2019-05-17",249990.06,52.07,1200.57]
["03/2023","787000","9701320745009","2019-05-17",249990.06,52.07,1200.57]
["03/2023","787000","9701320825002","2019-05-20",249990.06,51.96,1195.48]
["03/2023","787000","9701321225009","2019-05-20",278500.87,57.88,1331.82]
["03/2023","200044","5867000145008","2014-12-31",329238.57,146.92,7174.39]
["03/2023","170321","7083000155005","2022-03-10",2603675.73,143.66,931.81]
["03/2023","200045","6001046325000","2021-12-28",5062196.17,185.78,1420.45]
["03/2023","787000","9701319185003","2019-05-09",249990.06,52.36,1214.19]
["03/2023","787000","9701319305009","2019-05-09",249990.06,52.36,1214.19]
["03/2023","120260","9701255885000","2016-03-30",482989.21,182.8,7585.13]
["03/2023","785810","8967000055001","2013-11-23",60000,16.91,936.02]
["03/2023","154855","0861000155007","2018-12-12",7492543.9,965.98,24704.91]
["03/2023","170021","9701242025007","2015-03-09",419541.89,182.97,8734.04]
["03/2023","154040","9701241195006","2022-11-29",1202579.93,19.07,42.99]
["03/2023","784312","0615000775009","2005-04-08",45798.75,44.67,4742.63]
["03/2023","170151","6135000035000","2012-03-28",104286.51,27.64,1799.13]
["03/2023","201033","0003005665005","2017-07-18",602731.04,103.3,3494.94]
["03/2023","170127","5869000325002","2015-07-09",15698.16,3.65,167.23]
["03/2023","120225","7107007595001","2015-10-09",89368.08,20.12,890.97]
["03/2023","154045","9067002735008","2022-11-30",1789978.74,28.12,62.95]
["03/2023","257039","1082000045004","2022-06-14",741000,16.87,83.36]
["03/2023","443048","7585000365008","2021-06-25",14598.74,1.36,14.54]
["03/2023","200085","1759001105000","2020-09-01",2953695.25,407.09,6282.16]
["03/2023","373080","9735000045000","2017-11-14",866924.97,140.02,4468.65]
["03/2023","170053","1981001685006","2016-06-30",2512131.75,510.35,20418.83]
["03/2023","373085","9711000065004","2019-06-25",355983.38,40.14,900.31]
["03/2023","373085","0179000325008","2019-06-24",4902940,553.22,12417.9]
["03/2023","170164","7667001925005","2022-11-16",128495.58,1.27,3.13]
["03/2023","373085","9725000085005","2019-06-25",1074.2,0.12,2.72]
["03/2023","080012","7667001935000","2015-12-02",278032.93,61.35,2663.32]
["03/2023","170193","9109000395004","2022-05-31",398528.07,48.73,88.46]
["03/2023","170067","2785005285008","2020-09-08",66235.61,5.04,77.29]
["03/2023","400072","2531008255000","2017-10-27",6300000,1844.02,59384.58]
["03/2023","080014","8637000305007","2020-05-14",2834837.63,437.16,7521.39]
["03/2023","170098","4553001345006","2021-02-24",51195.08,5.71,71.96]
["03/2023","160065","9361001445006","2008-07-10",230728.44,184.22,16023.06]
["03/2023","158492","9777000125000","2017-09-29",15009.99,2.48,81.04]
["03/2023","742000","7107014475008","2016-10-24",660670.79,229.58,8756.19]
["03/2023","742000","7107014755000","2013-10-10",660670.79,338.79,18986.74]
["03/2023","742000","7243000245008","2013-10-24",230828.02,117.89,6580.08]
["03/2023","742000","7243000565002","2013-10-24",289942.52,148.08,8265.22]
["03/2023","787000","9701310265004","2019-04-16",318401.35,67.78,1596.89]
["03/2023","183023","8327000675002","2018-11-05",4936542.07,1170.01,30620.97]
["03/2023","154040","9701243055007","2022-11-29",1134273.2,17.99,40.55]
["03/2023","742000","7243000765001","2013-10-24",303782.81,155.15,8659.76]
["03/2023","160065","9701271155002","2000-12-28",150000,181.22,23802.52]
["03/2023","154040","9701242675001","2022-11-25",1977387.99,32.53,75.4]
["03/2023","154040","9701247345000","2022-11-29",1521308.06,24.13,54.39]
["03/2023","170048","1661000555008","2016-10-27",433308.81,83.75,3190.13]
["03/2023","154040","9701242695002","2022-11-29",1464934.06,23.23,52.37]
["03/2023","170112","9131002345000","2022-02-08",727554.24,43.39,302.42]
["03/2023","170198","9221000635000","2021-03-19",9365069.7,1013.22,12384.63]
["03/2023","373080","9555001435009","2017-11-14",802206.12,129.57,4135.05]
["03/2023","200078","0757001165001","2019-03-27",3619271.01,781.26,18657.81]
["03/2023","158505","8781000045009","2022-11-18",4298170.23,75.21,182.62]
["03/2023","201035","0151000645002","2016-10-24",80009.11,27.8,1060.4]
["03/2023","154040","9701246385008","2022-11-29",2742904.37,43.5,98.06]
["03/2023","158516","8327000695003","2017-01-09",15197723.69,2844.22,104942.14]
["03/2023","070010","2457000305006","2022-12-06",2533168.14,37.54,80.47]
["03/2023","070027","9385000255006","2016-08-29",587955,209.22,8168.43]
["03/2023","152802","2841000135002","2016-02-03",10955065.19,2360.01,100057.22]
["03/2023","200008","0255008625000","2019-02-27",1808000,397.81,9680.15]
["03/2023","120260","9701256285006","2016-03-30",502735.19,190.27,7895.23]
["03/2023","200058","8105005755000","2013-08-23",21950000,11413,648440.73]
["03/2023","787000","9701309665002","2019-04-15",318401.35,67.83,1599.1]
["03/2023","158631","8311000365007","2022-10-18",86442.56,1.06,3.11]
["03/2023","158631","8311000355001","2022-10-18",67620.34,0.83,2.43]
["03/2023","170193","0097000065008","2023-03-01",714156.33,1.54,1.54]
["03/2023","155081","8853000915004","2018-10-30",3842235.65,509.06,13372.34]
["03/2023","742000","7107015035001","2013-12-10",516725.22,260.29,14330.81]
["03/2023","787000","9701309585009","2019-04-15",318401.35,67.83,1599.1]
["03/2023","120260","9701251685006","2016-03-30",332980.3,126.03,5229.31]
["03/2023","130058","4985000655005","2018-06-07",9866629.65,2560.32,73243.78]
["03/2023","120260","9701255585006","2016-03-30",482989.21,182.8,7585.13]
["03/2023","120260","9701252205008","2016-03-30",537904.29,203.59,8447.55]
["03/2023","120260","9701254345001","2016-03-30",294883.69,111.61,4631.02]
["03/2023","120260","9701255065002","2016-03-30",213631,80.86,3354.98]
["03/2023","130102","6291000835004","2022-05-16",7475222.19,188.16,1017.56]
["03/2023","120260","9701254105000","2016-03-30",864951.21,327.36,13583.67]
["03/2023","120260","9701256865002","2016-03-30",349307.11,132.2,5485.71]
["03/2023","120260","9701257625005","2016-03-30",698584.87,264.4,10970.96]
["03/2023","170083","3781001325008","2020-09-13",2161304.55,163.74,2495.18]
["03/2023","343029","9701272395007","2008-11-10",870377.6,679.01,57710.14]
["03/2023","742000","7107015155007","2013-12-10",516725.22,260.29,14330.81]
["03/2023","200246","9051003145003","2013-03-04",46604.68,25.42,1515.14]
["03/2023","170183","8805000225008","2019-03-19",1904459,413.37,9925.25]
["03/2023","170029","0849000125001","2019-09-04",2344700,250.56,5333.31]
["03/2023","170151","7145002415008","2019-09-27",331793.33,62.53,1307.77]
["03/2023","170098","5249000825002","2020-11-16",262860,33.25,472.41]
["03/2023","153037","2747000235000","2018-09-24",16684549.43,2260.36,60689.06]
["03/2023","120260","9701328365000","2015-06-23",66825.66,28.09,1292.8]
["03/2023","030001","7107008405001","2017-04-25",73413.92,13.09,460.73]
["03/2023","170127","6001035465000","2015-03-26",4232864.93,1022.1,48510.36]
["03/2023","170127","6001050745000","2015-05-25",13861985.01,5886.5,273681.29]
["03/2023","170127","6001050795008","2015-06-02",4996325.03,1178.29,54630.31]
["03/2023","343008","3105001855003","2017-02-15",453793.11,149.99,5444.74]
["03/2023","070002","0149000225001","2022-08-11",485875,15.67,62.82]
["03/2023","170127","5857000155006","2018-03-27",200154.52,54.08,1610.02]
["03/2023","112408","9701244135004","2017-12-19",304996.49,86.87,2723.16]
["03/2023","112408","9701245115007","2018-03-05",126534.21,34.61,1042.45]
["03/2023","153045","1527001695001","2019-11-28",85574.47,8.54,170.1]
["03/2023","153045","1389011975004","2014-12-31",5600409.88,1391.82,67964.86]
["03/2023","153045","1247000085000","2014-12-31",44089.15,8.75,427]
["03/2023","153045","1527001295003","2014-12-31",2379.09,0.59,28.87]
["03/2023","153045","1559004365000","2014-12-31",619238.35,153.9,7514.89]
["03/2023","153045","1559004355005","2014-12-31",6895762.86,1713.75,83684.87]
["03/2023","158719","1385000495003","2022-11-24",1461933.35,10.79,25.17]
["03/2023","112408","9701244595005","2017-12-19",304996.49,86.87,2723.16]
["03/2023","786810","9067002855003","2021-11-25",1204368.9,388.4,388.4]
["03/2023","154040","9701246185009","2022-11-29",1729850.77,27.43,61.84]
["03/2023","130023","1787001515000","2014-01-17",7051.2,1.96,106.49]
["03/2023","158719","1447000465000","2022-05-31",4285753.4,102.55,529.82]
["03/2023","154040","9701246005000","2022-11-29",1246880.81,19.78,44.58]
["03/2023","380007","5705005215008","2015-05-12",190979.78,45.37,2118.98]
["03/2023","080026","9051002975002","2021-08-16",34773000,2985.38,29271.83]
["03/2023","154040","9701249995001","2022-11-25",922884.19,15.18,35.19]
["03/2023","154040","9701249975000","2022-11-25",922884.19,15.18,35.19]
["03/2023","120260","9701253505005","2016-03-30",864951.21,327.36,13583.67]
["03/2023","160065","9701269465008","2000-12-28",150000,181.22,23802.52]
["03/2023","200008","8841003275002","2018-11-07",188055.2,24.79,648.02]
["03/2023","400082","6707000055004","2011-08-28",68897.25,43.27,2965.26]
["03/2023","080011","6875000175000","2021-09-30",3104271.88,245.7,2230.99]
["03/2023","160065","9701270365003","2000-12-28",150000,181.22,23802.52]
["03/2023","373052","3239000025008","2017-11-08",105568.05,17.1,547.49]
["03/2023","153045","1515006425009","2014-12-31",28885.23,7.18,350.54]
["03/2023","153045","1515006275007","2014-12-31",7365.94,1.83,89.39]
["03/2023","153045","1515006105004","2014-12-31",106909.1,47.71,2329.64]
["03/2023","153045","1515005915002","2014-12-31",182090.27,81.25,3967.9]
["03/2023","070023","9563001525009","2014-04-02",540204.89,263.03,14002.11]
["03/2023","201035","0107001385007","2016-11-01",690521.35,239.14,9089.59]
["03/2023","080009","6001039765009","2020-11-11",33107000,4212.98,60189.77]
["03/2023","160065","9701268235009","2000-12-28",150000,181.22,23802.52]
["03/2023","170043","1389010745005","2018-06-20",760474.72,109.09,3097.64]
["03/2023","080025","8987001275000","2021-08-26",1590077.72,134.15,1293.69]
["03/2023","200049","6219001015008","2022-07-22",45620.36,0.9,3.88]
["03/2023","170024","0609000615007","2021-03-10",14000000,854,10562.4]
["03/2023","158298","9637000295007","2012-03-05",45439308.59,15177.87,993559.37]
["03/2023","170083","3429000285005","2015-12-21",24963.02,9.82,423.3]
["03/2023","153163","8105006015000","2012-11-19",31367967.94,17603.87,1078829.63]
["03/2023","742000","7145004735000","2012-07-26",330880.08,191.41,12088.27]
["03/2023","373047","2001000025002","2021-07-25",166122.36,8.25,83.78]
["03/2023","443033","5285000565007","2017-06-02",101412.48,17.77,614.31]
["03/2023","158297","0723000325000","2018-07-09",5778054.37,819.69,23025.97]
["03/2023","090006","1389006115000","2007-10-31",748479.73,625.82,56985.07]
["03/2023","090006","1389006155002","2007-10-31",748479.73,625.82,56985.07]
["03/2023","120257","6001040445004","2012-06-29",113321.45,66.01,4197.57]
["03/2023","170098","4267001545006","2020-03-24",55729.19,9.02,162.56]
["03/2023","370010","2785006255005","2022-03-21",393506.69,21.07,132.92]
["03/2023","513001","6001060735008","2020-12-31",861459.63,103.21,1391.32]
["03/2023","120257","6001041185006","2012-06-29",113321.45,66.01,4197.57]
["03/2023","154040","9701247165001","2022-11-29",1521308.06,24.13,54.39]
["03/2023","154040","9701248575009","2022-11-28",770026.66,12.33,27.98]
["03/2023","120257","6001041745001","2012-06-29",113321.45,66.01,4197.57]
["03/2023","120260","9701251185003","2016-03-30",658723.4,249.32,10344.96]
["03/2023","154040","9701250075000","2022-11-25",1597029.93,26.28,60.9]
["03/2023","170199","9377000435003","2014-09-22",40375.64,18.62,939.21]
["03/2023","120257","6001041125003","2012-06-29",113321.45,66.01,4197.57]
["03/2023","154040","9701247925006","2022-11-29",914155.7,14.5,32.68]
["03/2023","120257","6001041525001","2012-06-29",113321.45,66.01,4197.57]
["03/2023","120260","9701250825009","2016-03-30",658723.4,249.32,10344.96]
["03/2023","120257","6001041025009","2012-06-29",113321.45,66.01,4197.57]
["03/2023","154040","9701247645003","2022-11-24",842799.28,13.99,32.65]
["03/2023","120260","9701251505008","2016-03-30",658723.4,249.32,10344.96]
["03/2023","120260","9701253325007","2016-03-30",864951.21,327.36,13583.67]
["03/2023","120260","9701256025004","2016-03-30",622702.09,235.68,9779.26]
["03/2023","154040","9701248915004","2022-11-28",785985.41,12.58,28.56]
["03/2023","120260","9701254865005","2016-03-30",213631,80.86,3354.98]
["03/2023","120260","9701255505002","2016-03-30",482989.21,182.8,7585.13]
["03/2023","120260","9701256305007","2016-03-30",370486.19,140.22,5818.32]
["03/2023","120260","9701254625004","2016-03-30",294883.69,111.61,4631.02]
["03/2023","154040","9701249495009","2022-11-25",785985.41,12.93,29.97]
["03/2023","120260","9701252945001","2016-03-30",537904.29,203.59,8447.55]
["03/2023","255010","0757000705002","2015-09-03",32481.02,7.41,332.42]
["03/2023","373046","1775000025005","2017-10-31",134011.63,21.8,700.66]
["03/2023","158379","8379000565005","2022-03-09",31541.54,0.97,6.32]
["03/2023","158379","8379000285002","2022-03-09",1872169.22,57.69,375.08]
["03/2023","254423","4101000045000","2012-03-12",469140.37,280.89,18355.63]
["03/2023","070018","7107007855003","2021-12-10",1072382.46,73.55,583.62]
["03/2023","373046","1889000025001","2018-08-13",28601.39,3.97,109.4]
["03/2023","373048","2343000055003","1986-08-26",109933.5,121.73,26271.67]
["03/2023","373044","1379000085005","2021-08-09",192161.84,9.3,92.23]
["03/2023","373050","2577002755000","2005-12-20",181742.18,94.88,9679.86]
["03/2023","373050","2577002795001","2004-06-30",303323.09,171.88,19027.76]
["03/2023","154040","9701266325000","2022-11-25",2431386.66,40.01,92.72]
["03/2023","120260","9701266425005","2016-03-30",129599.12,49.05,2035.3]
["03/2023","120260","9701259915000","2012-03-30",1092388.2,362.62,23591.28]
["03/2023","120260","9701266635000","2016-03-30",129599.12,49.05,2035.3]
["03/2023","154040","9701266025007","2022-11-25",1091441.43,17.96,41.62]
["03/2023","160065","9701267315009","2000-12-28",150000,181.22,23802.52]
["03/2023","120260","9701267515008","2016-03-30",548341.38,207.54,8611.46]
["03/2023","200008","8531001025002","2018-11-07",126625,16.69,436.34]
["03/2023","160065","9701269745000","2000-12-28",150000,181.22,23802.52]
["03/2023","170083","3879000445004","2016-05-27",77570.46,28.69,1163.57]
["03/2023","373058","9111000335003","2017-11-10",416770.75,67.45,2157.05]
["03/2023","373058","9131009215005","2017-11-10",12108640.46,1959.78,62669.86]
["03/2023","090013","4123003725003","2020-01-09",28276540.92,4891.07,94090.02]
["03/2023","090029","7107012545009","2016-09-26",42713.6,8.36,322.83]
["03/2023","200032","3669000455000","2016-12-23",198441.69,67.18,2497.4]
["03/2023","154359","8951001335001","2020-10-20",732129.82,53.22,779.24]
["03/2023","154359","8869000585000","2022-11-29",354682.48,3.13,7.06]
["03/2023","373046","1651000755000","2018-08-13",3539.68,0.49,13.54]
["03/2023","158674","8655000085005","2022-12-27",7308890,47.59,86.39]
["03/2023","255018","1077000565001","2016-07-14",56396.55,11.39,453.2]
["03/2023","080014","8683000135008","2022-11-18",7528561.15,319.88,319.88]
["03/2023","255025","7107016425008","2017-07-27",4667140,796.4,26828.97]
["03/2023","158269","8725000565001","2018-11-20",181739.64,23.77,616.16]
["03/2023","158269","8725000215000","2018-11-20",2298818.61,300.57,7793.73]
["03/2023","070011","2825000305003","2022-06-03",938775.02,39.92,204.3]
["03/2023","170043","1439000445009","2018-06-20",90855.09,13.03,370.08]
["03/2023","160065","9701271235006","2000-12-28",150000,181.22,23802.52]
["03/2023","160065","9701271215005","2000-12-28",150000,181.22,23802.52]
["03/2023","200372","8841003535004","2022-12-20",1625579.52,20.7,39.83]
["03/2023","080024","1057000065004","2019-02-21",645641.06,142.64,3484.65]
["03/2023","170164","7563009515001","2015-09-17",114385,46.61,2080.8]
["03/2023","742000","7145002995004","2013-12-13",219829.37,110.64,6085.97]
["03/2023","380007","5705005885003","2015-05-12",168214.46,39.96,1866.39]
["03/2023","380007","5705006345002","2015-05-12",185831.35,44.15,2061.86]
["03/2023","160219","7823000985005","2022-06-07",39956932.63,932.86,4714.76]
["03/2023","373058","0143000095001","2017-11-10",2914881.76,471.77,15086.35]
["03/2023","200076","0535001475007","2007-11-07",312359.44,260.84,23722.2]
["03/2023","160065","9701278635000","2000-12-28",161530.46,195.15,25632.21]
["03/2023","158311","4683000185003","2022-11-30",22091517.16,193.3,432.67]
["03/2023","080012","7721000145004","2019-02-12",35954.45,4.45,109.37]
["03/2023","080012","7721000085001","2019-02-12",594251.9,132.08,3245.92]
["03/2023","170098","5371000335008","2020-04-06",1832805.28,163.18,2907.55]
["03/2023","158155","1761005015008","2017-05-09",6066789.7,1074.99,37583.57]
["03/2023","170112","9051003565002","2017-11-16",4923998.28,1426.62,45481.77]
["03/2023","154054","9113000305003","2022-11-25",2145987.1,19.66,45.57]
["03/2023","154359","8713000555002","2020-04-24",603357.94,52.82,925.78]
["03/2023","170062","2531011545006","2022-05-12",196213.44,5,27.38]
["03/2023","513001","6717000175007","2021-12-31",10262.67,0.67,5.1]
["03/2023","070010","2499000185006","2022-12-06",3553563.31,52.65,112.88]
["03/2023","154359","8507000715002","2022-11-22",985918.44,9.28,21.95]
["03/2023","170098","4553001465001","2020-09-01",309977.52,42.73,659.29]
["03/2023","170151","6539000035009","2020-06-25",754793.51,111.68,1845.76]
["03/2023","200062","8771000245000","2018-01-30",488691.18,75.82,2325.27]
["03/2023","170230","1389014255002","2011-05-27",14142869.16,9078.7,635733.09]
["03/2023","160065","9701281345009","2000-12-28",54625.55,65.99,8668.17]
["03/2023","160065","9701282125002","2000-12-28",78656.59,95.03,12481.5]
["03/2023","170112","9131007325008","2014-09-16",84324.18,38.96,1969.1]
["03/2023","170112","9131007285006","2014-09-16",41081.07,18.98,959.31]
["03/2023","200246","6723000045000","2011-08-23",122522.47,77.04,5285.69]
["03/2023","373055","4939000605004","2017-11-10",426012.18,68.95,2204.88]
["03/2023","158266","8859000275004","2018-11-08",1099064.7,144.8,3782.57]
["03/2023","158141","8801009845006","2022-12-26",898803.32,5.93,10.85]
["03/2023","255022","0043000065009","2015-11-30",25102,9.95,432.41]
["03/2023","170112","9131007005003","2015-07-14",65656.76,27.39,1251.46]
["03/2023","070017","6001043865004","2019-08-26",353000,68.2,1461.73]
["03/2023","070005","0957000275000","2018-05-25",671398.07,175.52,5058.03]
["03/2023","200032","3117000275007","2016-12-23",1287392.69,435.88,16201.94]
["03/2023","160065","9701279315009","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701279035006","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701279215004","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701279895005","2000-12-28",235667.21,284.72,37396.49]
["03/2023","160065","9701280415003","2000-12-28",214811.71,259.51,34087.06]
["03/2023","080013","8105004465009","2022-12-05",51938443.89,777.33,1678.68]
["03/2023","160065","9701280495007","2000-12-28",214811.71,259.51,34087.06]
["03/2023","170053","2039000105003","2016-06-30",837052.24,305.34,12216.61]
["03/2023","373040","0877002425008","2022-06-21",279954.27,6.21,29.99]
["03/2023","080014","8853000595000","2020-05-13",842960.06,130.12,2240.8]
["03/2023","160065","9701275265007","2000-12-28",144671,174.78,22956.89]
["03/2023","160065","9701275545000","2000-12-28",214812,259.52,34087.11]
["03/2023","160065","9701275585001","2000-12-28",214812,259.52,34087.11]
["03/2023","160065","9701280235005","2000-12-28",235667.21,284.72,37396.49]
["03/2023","070004","0569000045003","2022-05-11",235959.54,10.84,59.5]
["03/2023","160065","9701280455005","2000-12-28",214811.71,259.51,34087.06]
["03/2023","154359","8629000475009","2022-11-25",859149.48,7.88,18.25]
["03/2023","160065","9701276395001","2000-12-28",214811.71,259.51,34087.06]
["03/2023","160065","9701276795000","2000-12-28",214811.71,259.51,34087.06]
["03/2023","255005","3903000065003","2010-10-04",19964.09,13.52,997.55]
["03/2023","160065","9701277125008","2000-12-28",214811.72,259.52,34087.07]
["03/2023","170127","6001044435003","2015-08-28",15395134.82,3519.57,158243.05]
["03/2023","160065","9701277445002","2000-12-28",214811.72,259.52,34087.07]
["03/2023","160065","9701278155008","2000-12-28",161530.46,195.15,25632.21]
["03/2023","160065","9701278195000","2000-12-28",161530.46,195.15,25632.21]
["03/2023","170128","0483002145004","2011-06-01",20000,12.82,896.94]
["03/2023","158092","3319000135000","2022-11-22",1444790.02,13.6,32.16]
["03/2023","255011","9035000775004","2023-01-17",1201301.71,10.29,15.38]
["03/2023","160065","9701282145003","2000-12-28",78656.59,95.03,12481.5]
["03/2023","160065","9701281225003","2000-12-28",54625.55,65.99,8668.17]
["03/2023","170151","7071007805001","2012-12-30",237936.86,132.08,8006.92]
["03/2023","160065","9701282825004","2000-12-28",78656.59,95.03,12481.5]
["03/2023","160065","9701283705002","2000-12-28",78656.59,95.03,12481.5]
["03/2023","160065","9701284065007","2000-12-28",78656.59,95.03,12481.5]
["03/2023","170029","0771000185004","2022-06-19",2953761.31,66.02,320.94]
["03/2023","170021","9701355295000","2022-09-27",1581805.95,22.24,72.42]
["03/2023","158718","0545001105002","2022-10-06",3170295,42.21,131.37]
["03/2023","200246","8933000425009","2022-09-21",15449.38,0.4,1.35]
["03/2023","160065","9701281885003","2000-12-28",54625.55,65.99,8668.17]
["03/2023","513001","6163003025001","2021-12-31",41370.11,1.51,11.46]
["03/2023","160065","9701284845002","2000-12-28",87396.21,105.58,13868.33]
["03/2023","160065","9701285505000","2000-12-28",87396.21,105.58,13868.33]
["03/2023","152253","8135000125000","2020-11-05",716193.69,51.11,735.18]
["03/2023","787000","9701286375003","2019-06-14",70040.31,14.3,323.18]
["03/2023","160065","9701288095008","2000-12-28",94891.06,114.64,15057.64]
["03/2023","787000","9701286355002","2019-06-14",70040.31,14.3,323.18]
["03/2023","160065","9701287975004","2000-12-28",94891.06,114.64,15057.64]
["03/2023","160065","9701288715006","2000-12-28",94891.06,114.64,15057.64]
["03/2023","170127","6001044785004","2013-08-14",4457596.63,1032.78,58827.48]
["03/2023","513001","6001061255000","2021-12-30",97123.72,3.55,27.02]
["03/2023","787000","9701289875007","2019-06-17",54791.28,11.16,251.72]
["03/2023","170151","6637000075000","2022-07-12",75792.85,2.79,12.5]
["03/2023","787000","9701287395008","2019-06-17",70040.31,14.27,321.78]
["03/2023","787000","9701287675000","2019-06-17",70040.31,14.27,321.78]
["03/2023","160065","9701287895000","2000-12-28",94891.06,114.64,15057.64]
["03/2023","160065","9701289295000","2000-12-28",94891.06,114.64,15057.64]
["03/2023","160065","9701289635006","2000-12-28",107590.02,129.98,17072.76]
["03/2023","160065","9701291095005","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701297065000","2000-12-28",113501.6,137.13,18010.83]
["03/2023","787000","9701297505000","2019-06-24",54791.28,11.1,249.18]
["03/2023","160065","9701297645007","2000-12-28",113501.6,137.13,18010.83]
["03/2023","787000","9701298025002","2019-06-24",54791.28,11.1,249.18]
["03/2023","787000","9701298565007","2019-06-06",70040.31,14.38,326.92]
["03/2023","160065","9701298985006","2000-12-28",12837.02,15.51,2037.02]
["03/2023","787000","9701298665001","2019-06-06",70040.31,14.38,326.92]
["03/2023","160065","9701299685006","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701298345007","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701299525009","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701300165007","2000-12-28",12837.02,15.51,2037.02]
["03/2023","160065","9701293595005","2000-12-28",1136.11,1.37,180.28]
["03/2023","160065","9701294955005","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701295195004","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701295555000","2000-12-28",128887.02,155.71,20452.24]
["03/2023","160065","9701296035000","2000-12-28",128887.02,155.71,20452.24]
["03/2023","160065","9701295495008","2000-12-28",113501.6,137.13,18010.83]
["03/2023","787000","9701296535003","2019-06-18",54791.28,11.15,251.36]
["03/2023","160065","9701296735002","2000-12-28",128887.02,155.71,20452.24]
["03/2023","160065","9701296855008","2000-12-28",128887.02,155.71,20452.24]
["03/2023","255012","9053000125008","2011-05-10",69928.99,45.07,3168.12]
["03/2023","787000","9701305315007","2019-06-07",54791.28,11.24,255.37]
["03/2023","787000","9701305855001","2019-06-10",70040.31,14.33,325.04]
["03/2023","787000","9701305755007","2019-06-10",70040.31,14.33,325.04]
["03/2023","787000","9701306595003","2019-06-12",70040.31,14.32,324.11]
["03/2023","787000","9701306355002","2019-06-12",70040.31,14.32,324.11]
["03/2023","787000","9701306555001","2019-06-12",70040.31,14.32,324.11]
["03/2023","787000","9701307215000","2019-06-13",54791.28,11.19,253.18]
["03/2023","787000","9701307415009","2019-06-13",54791.28,11.19,253.18]
["03/2023","160065","9701304325009","2000-12-28",113501.6,137.13,18010.83]
["03/2023","160065","9701304605001","2000-12-28",113501.6,137.13,18010.83]
["03/2023","158676","8659000025005","2022-12-26",8104561.48,53.43,97.84]
["03/2023","130027","2833000435005","2011-06-10",192066.34,122.89,8577.74]
["03/2023","788310","0229000515001","2014-09-16",161000,74.39,3759.61]
["03/2023","373085","0337000065003","2018-05-24",129029.11,18.79,541.96]
["03/2023","170021","9701334905003","2020-10-22",862014.15,112.26,1640.06]
["03/2023","373058","9157000465002","2017-11-10",3275554.36,530.15,16953.06]
["03/2023","373055","4701000125002","2017-11-10",716768.55,116.01,3709.73]
["03/2023","070027","9665000085008","2017-02-23",338000,111.32,4026.44]
["03/2023","170053","1981001105000","2017-11-21",15441.29,4.46,141.9]
["03/2023","787000","9701307805001","2019-02-25",640268.03,141.07,3437.23]
["03/2023","787000","9701307845003","2019-02-25",640268.03,141.07,3437.23]
["03/2023","373085","0189000735009","2019-07-08",69030.1,7.71,171.3]
["03/2023","170043","1531000075008","2018-06-20",21450,5.53,156.89]
["03/2023","158517","8081000755001","2022-08-31",453694.88,7.4,27.28]
["03/2023","158517","7659000405007","2022-08-31",6884717.78,112.2,413.92]
["03/2023","170070","3179000065002","2014-09-29",158656.45,73,3674.05]
["03/2023","153031","7107010555007","2022-09-20",58514861.36,856.55,2885.51]
["03/2023","154706","8055000255000","2022-12-19",268336.52,1.92,3.73]
["03/2023","787000","9701307625003","2019-02-22",122390.08,27.02,659.68]
["03/2023","158462","9967001945006","2022-09-14",30422.12,0.47,1.6]
["03/2023","158462","9967001635007","2022-09-14",654933.54,9.92,34.35]
["03/2023","158462","9967002045009","2022-09-14",163384.99,2.47,8.57]
["03/2023","158462","9967001735001","2022-09-14",254731.59,3.08,10.66]
["03/2023","152253","8135000385002","2020-11-05",2016.45,0.14,2.07]
["03/2023","778000","5867000125007","2020-06-24",174767.22,14.41,238.48]
["03/2023","170127","5909000085004","2015-08-31",350264.36,143.63,6450.69]
["03/2023","787000","9701310885002","2019-03-20",578072.82,125.39,3008.59]
["03/2023","787000","9701311105000","2019-03-22",581763.13,126.01,3019.57]
["03/2023","787000","9701311585002","2019-03-25",578072.82,124.95,2988.18]
["03/2023","170151","6133000035004","2019-01-15",125078.36,28.32,708.81]
["03/2023","787000","9701312495007","2019-03-28",578072.82,124.7,2975.97]
["03/2023","090029","7107012845002","2016-09-26",52778,10.34,398.9]
["03/2023","090029","7107013045000","2016-09-26",63840,12.5,482.51]
["03/2023","200008","8841004855002","2018-11-07",187621.19,24.74,646.53]
["03/2023","742000","7157000305004","2012-10-28",444404,250.86,15462.5]
["03/2023","070020","8093000255002","2021-06-15",406458.09,21.53,232.56]
["03/2023","742000","7157000125006","2012-10-28",444404,250.86,15462.5]
["03/2023","080004","1493000355004","2018-06-20",753734.37,194.14,5512.82]
["03/2023","373055","5043000025004","2017-11-10",289808.73,46.9,1499.94]
["03/2023","373055","4701000145003","2017-11-10",350668,56.76,1814.93]
["03/2023","373066","6433000655001","2017-11-08",84018.13,13.61,435.73]
["03/2023","373044","1221000575004","2021-04-20",19987.88,1.15,13.48]
["03/2023","443033","4703000475000","2012-12-18",235311.02,72.98,4438.3]
["03/2023","173057","8801008155006","2012-02-16",7441202,2496.66,164158.62]
["03/2023","787000","9701334295000","2019-06-04",265615.58,54.61,1243.34]
["03/2023","787000","9701334595004","2019-06-05",265615.58,54.57,1241.56]
["03/2023","153034","0509000265000","2016-02-15",4261624.26,913.82,38566.52]
["03/2023","170062","2521001155003","2015-07-13",1418356.95,329.67,15066.84]
["03/2023","787000","9701326335007","2019-05-27",278500.87,57.59,1318.64]
["03/2023","787000","9701326695003","2019-06-05",295908.44,60.79,1383.15]
["03/2023","787000","9701326475003","2019-05-27",278500.87,57.59,1318.64]
["03/2023","787000","9701314615000","2019-04-04",973953.58,209.08,4966.17]
["03/2023","787000","9701314975006","2019-04-15",973953.58,207.49,4891.47]
["03/2023","778000","6001046125001","2020-06-22",2509751.41,207.42,3438.32]
["03/2023","787000","9701316105009","2019-04-17",992839.3,211.21,4972.53]
["03/2023","787000","9701316315003","2019-04-17",174215.71,37.06,872.54]
["03/2023","787000","9701316595006","2019-04-18",173461.62,36.87,867.56]
["03/2023","787000","9701316555004","2019-04-18",173461.62,36.87,867.56]
["03/2023","070027","9627000205000","2017-02-16",330000,109.02,3955.89]
["03/2023","787000","9701317615000","2019-04-18",224676.89,47.76,1123.71]
["03/2023","170098","5051000065007","2018-11-29",35118.47,4.56,117.72]
["03/2023","070027","9237000115003","2017-01-17",155000,51.9,1908.31]
["03/2023","787000","9701319605002","2019-05-10",210536.06,44.07,1021.13]
["03/2023","787000","9701321685000","2019-05-22",278500.87,57.8,1328.05]
["03/2023","787000","9701322065005","2020-10-08",251415.06,33.27,493.51]
["03/2023","170021","9701322345008","2015-02-13",42343333.7,18618.01,895936.24]
["03/2023","787000","9701322805009","2019-05-28",278500.87,57.55,1316.76]
["03/2023","170021","9701322385000","2021-01-19",57987518.82,6783.28,89364.29]
["03/2023","158398","7749000435002","2018-12-06",13684644.83,1771.09,45467.45]
["03/2023","200024","9733006235000","2020-09-17",4497840,609.21,9243.83]
["03/2023","170098","5185000105000","2020-10-19",25627.19,1.87,27.34]
["03/2023","373050","2521002375007","2002-09-30",128475.28,79.61,9633.63]
["03/2023","170021","9701341955002","2018-02-16",286589.89,79.1,2404.6]
["03/2023","373044","1104000025008","2021-06-18",12967.84,0.68,7.35]
["03/2023","158955","1439000465000","2018-12-05",4398861,569.68,14633.84]
["03/2023","373055","4221000345005","2017-11-09",539359.36,87.34,2794.36]
["03/2023","373055","0640000025000","2017-11-10",159242.27,25.77,824.18]
["03/2023","170151","6603000045000","2018-03-02",6138.77,1.68,50.74]
["03/2023","373053","3651000205000","2018-05-24",94137.46,13.72,395.41]
["03/2023","373053","3353000285001","2018-05-22",554732.26,80.9,2335.31]
["03/2023","373053","3925000045003","2018-05-22",68781.2,10.04,289.56]
["03/2023","373080","9601000225008","2018-05-10",73188.76,10.74,312.29]
["03/2023","373053","3041000195000","2018-05-23",83235.98,12.13,350.01]
["03/2023","373053","3735000045008","2018-05-24",119874.76,17.46,503.51]
["03/2023","170021","9701339415004","2017-12-21",355394.59,101.12,3166.56]
["03/2023","170021","9701339635004","2017-12-21",355394.59,101.12,3166.56]
["03/2023","170021","9701339875005","2017-12-26",355394.59,100.85,3150.14]
["03/2023","170021","9701340655005","2017-12-27",359566.97,101.99,3183.81]
["03/2023","170021","9701340475007","2017-12-27",355394.59,100.8,3146.86]
["03/2023","170021","9701341315003","2017-12-28",355394.59,100.74,3143.58]
["03/2023","170070","3163000105008","2014-09-29",78652.72,36.18,1821.38]
["03/2023","373055","4715000205006","2017-11-10",111778.41,18.09,578.52]
["03/2023","373055","2905000175004","2017-11-10",311000,50.33,1609.62]
["03/2023","373073","1038000045007","2017-11-10",3134678.08,507.35,16223.94]
["03/2023","133080","0593000045006","2005-01-19",700026.89,384.89,41348.46]
["03/2023","373050","2521002275002","2005-09-30",42625.31,22.54,2328.95]
["03/2023","373058","9063005375000","2017-11-09",219756.15,35.58,1138.53]
["03/2023","742000","7145003355009","2012-11-27",150000,84.01,5137.12]
["03/2023","443033","4703000455009","2012-12-18",30481.6,9.46,574.93]
["03/2023","170021","9701341155006","2017-12-28",355394.59,100.74,3143.58]
["03/2023","158745","8511000025004","2022-12-26",11303339.38,74.53,136.46]
["03/2023","154040","9701355605009","2022-10-21",165239.07,3.58,10.29]
["03/2023","170211","0255013165003","2022-07-01",112770.85,4.33,20.19]
["03/2023","170188","8845001795001","2020-02-03",78600,7.4,139.53]
["03/2023","343033","5703000985003","2013-01-18",257539.39,79.22,4777.69]
["03/2023","201032","0609000475000","2018-11-05",228355.67,54.12,1416.47]
["03/2023","160163","0605003585009","2020-02-06",397800,37.4,702.52]
["03/2023","120260","9221002115004","2022-10-18",166079.01,10.73,10.73]
["03/2023","170151","7079000455000","2013-04-17",52344.98,15.72,925.21]
["03/2023","170151","7099006345007","2021-09-24",233444.34,10.41,95.5]
["03/2023","170173","8327001235006","2021-10-15",3456040.41,148.05,1308.45]
["03/2023","158459","8025000945004","2021-02-12",18383.83,1.16,14.85]
["03/2023","158459","8025000595003","2021-02-11",903606.47,57.14,731.63]
["03/2023","158459","8025001085009","2021-02-18",145976.1,7.3,92.63]
["03/2023","158459","8025000535000","2021-02-10",351932.4,40.02,512.98]
["03/2023","513001","8863001405007","2020-12-31",691356.78,46.13,621.85]
["03/2023","513001","6001059095009","2020-12-31",687038.11,45.84,617.96]
["03/2023","070008","1765000125002","2022-04-07",327618.13,16.72,100.86]
["03/2023","373073","9893000045004","2018-06-15",397191.2,57.14,1627.16]
["03/2023","373073","9885000325006","2018-06-18",23613.2,3.39,96.4]
["03/2023","373057","5719000165002","2018-06-14",23121.58,3.33,94.83]
["03/2023","373057","5631000145004","2018-06-14",22243.3,3.2,91.23]
["03/2023","373073","9119000095008","2018-06-18",2262980.78,324.97,9238.92]
["03/2023","070005","0877002265000","2018-05-28",947550.76,247.3,7114.29]
["03/2023","373080","9377000705000","2018-06-18",148355.57,21.3,605.68]
["03/2023","373044","1045000125003","2021-06-02",61632.65,3.33,36.68]
["03/2023","373057","5653000025000","2018-06-19",217067.01,31.15,885.19]
["03/2023","373057","5701000065005","2018-06-21",287022.58,41.15,1167.79]
["03/2023","373073","9189000065002","2018-10-01",510012.14,68.8,1839.42]
["03/2023","373055","5403005455003","2018-09-20",2137662.52,290.31,7813.39]
["03/2023","373040","0883000125001","2018-09-27",434082.92,58.7,1573.21]
["03/2023","133088","9591000085000","2017-06-20",932479.76,161.98,5553.4]
["03/2023","133088","9509000185005","2017-06-20",124598.55,21.65,742.05]
["03/2023","373044","1211000445006","2021-04-20",159018.17,9.16,107.23]
["03/2023","373046","1625000025002","2018-08-08",257608.17,35.9,991.21]
["03/2023","373046","1749000335005","2018-08-07",87125.67,12.15,335.63]
["03/2023","133088","4089000305000","2017-06-20",45480.29,7.9,270.86]
["03/2023","373040","0793000525000","2018-08-24",10103.8,1.4,38.15]
["03/2023","200062","8801010395000","2018-07-25",1353269.83,190.19,5293.36]
["03/2023","373044","1293000045002","2021-04-19",507144.88,29.26,342.95]
["03/2023","373044","1201000115009","2021-04-19",123062.7,7.1,83.22]
["03/2023","133088","9359000025001","2018-08-30",282600,38.88,1059.35]
["03/2023","373051","2887000225000","2007-08-06",511016.58,241.6,22334.39]
["03/2023","373058","9143000315000","2018-08-30",102805.1,14.14,385.37]
["03/2023","373040","0150000085009","2018-08-30",117195.66,16.12,439.32]
["03/2023","160176","2531011105006","2022-06-13",253963.34,10.42,51.66]
["03/2023","373047","2125000255001","2021-03-08",79462.91,4.86,60.27]
["03/2023","373046","1831000195002","2018-08-08",178457.62,24.87,686.66]
["03/2023","090013","4701000205006","2018-10-22",2256747.14,539.57,14243.38]
["03/2023","373053","3705000115004","2016-12-01",658939.2,125.45,4707.6]
["03/2023","373047","2189000125007","2021-06-10",142284.4,7.6,82.66]
["03/2023","156547","7513000305008","2018-12-06",1391108,180.04,4621.98]
["03/2023","158517","8637000495000","2022-08-31",77552.21,1.26,4.66]
["03/2023","158517","8601000105007","2022-08-31",15612896.75,254.44,938.66]
["03/2023","413001","1761006405004","2020-04-02",2473560.4,396.92,7097.86]
["03/2023","200045","6001052915000","2021-12-28",5952536.63,392.26,2999.15]
["03/2023","742000","7107016215003","2012-12-12",179407.52,100.07,6095.53]
["03/2023","133088","9359000465001","2017-06-20",386636.49,67.16,2302.62]
["03/2023","373073","9167000565004","2018-12-14",212649.07,27.39,699.38]
["03/2023","373053","3717000215002","2018-09-05",1197987.02,164.18,4458.6]
["03/2023","373066","6849000275006","2018-12-06",404440.92,52.34,1343.76]
["03/2023","170127","6001057055000","2019-11-18",8809000,886.56,17798.56]
["03/2023","791540","5851001375000","2019-02-14",318432.88,70.68,1734.73]
["03/2023","740002","5851001675004","2019-02-14",546062.96,121.2,2974.79]
["03/2023","742000","7107016625007","2010-11-08",311058.11,208.94,15305.05]
["03/2023","070009","1989000045009","2014-06-25",242117.12,114.86,5958.83]
["03/2023","373052","3233001745005","2017-11-08",762476.05,123.54,3954.33]
["03/2023","373058","9107000705007","2017-11-10",1451707.51,234.96,7513.5]
["03/2023","170164","7887000045009","2016-06-02",51803.58,19.12,773.34]
["03/2023","373085","9729000025005","2018-05-24",363241.58,52.92,1525.73]
["03/2023","373085","9719000025008","2018-05-24",142972.43,20.83,600.53]
["03/2023","373055","4995000045000","2017-11-10",286454.38,46.36,1482.58]
["03/2023","373073","9777000165001","2019-02-25",97438.59,11.96,291.32]
["03/2023","200050","7071014805003","2022-09-22",178182.12,2.57,8.6]
["03/2023","030001","3105003655001","2021-09-20",147352.32,11.89,109.81]
["03/2023","030001","3105003395000","2021-09-20",81879.93,6.61,61.02]
["03/2023","030001","3105003715004","2021-09-20",81879.93,6.61,61.02]
["03/2023","373085","9243000275005","2018-05-24",129628.91,18.88,544.48]
["03/2023","373085","0355000085002","2016-04-14",1721209.7,360.66,14877.83]
["03/2023","380007","5705005545008","2015-05-12",188884.08,44.88,2095.73]
["03/2023","200050","7075000635006","2022-09-22",13486.99,0.19,0.65]
["03/2023","153167","5833012345002","2022-12-28",12853335.51,82.62,148.71]
["03/2023","170021","9701335105000","2020-10-26",679923.5,88.14,1282.01]
["03/2023","170021","9701335545000","2014-12-01",279511.58,125.98,6212.73]
["03/2023","443033","6003000665000","2015-11-26",350973.46,77.62,3377.12]
["03/2023","373073","1096000025003","2019-03-28",433924.42,52.13,1244.09]
["03/2023","200044","5925000815004","2018-12-21",122380.08,15.69,398.91]
["03/2023","370010","2785005975004","2022-03-21",393506.68,21.07,132.92]
["03/2023","513001","6001060395002","2020-12-31",158195.1,18.96,255.5]
["03/2023","373052","3183000105002","2017-11-08",88664.21,14.37,459.83]
["03/2023","154628","8723000065002","2022-12-15",89467.11,0.67,1.34]
["03/2023","742000","7145003675003","2010-03-05",169971.28,120.45,9304.75]
["03/2023","742000","7145003535007","2010-03-05",169971.28,120.45,9304.75]
["03/2023","742000","7145004055009","2010-03-05",169971.28,120.45,9304.75]
["03/2023","742000","7145004355002","2010-03-05",169971.28,120.45,9304.75]
["03/2023","742000","7145004475008","2010-03-05",169971.28,120.45,9304.75]
["03/2023","158503","8951001525005","2019-12-19",726802.46,71.28,1395.36]
["03/2023","373058","9041000495006","2017-11-09",644300.94,104.34,3338.06]
["03/2023","200096","6969000705001","2016-05-06",2260118.71,842.96,34474.39]
["03/2023","742000","7145003295006","2012-11-27",150000,84.01,5137.12]
["03/2023","443033","5411000125006","2019-12-11",660589.34,65.22,1285.23]
["03/2023","373052","3207000655003","2017-11-08",44823.6,7.26,232.46]
["03/2023","373055","4725000655009","2017-11-10",252692.48,40.9,1307.84]
["03/2023","194047","8773000285009","2021-09-06",255384.94,11.76,111.38]
["03/2023","373052","3233001765006","2017-11-08",221377.52,35.87,1148.1]
["03/2023","373052","3207000705000","2017-11-08",55428.62,8.98,287.46]
["03/2023","390073","0921008865000","2017-12-06",1329191,212.26,6698.74]
["03/2023","170098","4123012395002","2019-12-09",418045.9,74.23,1465.28]
["03/2023","170021","9701344235000","2020-03-05",114917.63,18.92,346.87]
["03/2023","170098","5413000625005","2020-05-19",6662681.33,1022.47,17509.61]
["03/2023","170098","4123013095002","2022-04-26",41345,1.11,6.36]
["03/2023","153115","6001060855003","2022-01-28",8752060.38,536.33,3832.92]
["03/2023","170173","8105008075000","2021-12-31",7266688.09,475.61,3613.46]
["03/2023","373052","3169000405000","2017-11-08",63519.17,10.29,329.42]
["03/2023","373052","3207000865008","2017-11-08",40937.25,6.64,212.31]
["03/2023","373030","0389000065006","2017-11-08",941698.32,152.57,4883.8]
["03/2023","343009","6369000705003","2019-12-13",727661.74,57.24,1126.07]
["03/2023","170021","9701344715002","2020-03-18",114917.63,18.7,338.87]
["03/2023","170021","9701344775005","2020-03-19",115662.98,18.8,340.45]
["03/2023","170021","9701345155000","2020-03-24",115662.98,18.71,337.38]
["03/2023","170021","9701341575005","2017-12-29",355394.59,100.69,3140.31]
["03/2023","400083","3169000445002","2022-05-16",414933.97,18.75,101.42]
["03/2023","373050","2297000055006","2017-04-20",31304.66,5.6,197.37]
["03/2023","373067","7495000535001","2018-04-06",40897.1,6.12,181.21]
["03/2023","373066","6321000175000","2018-04-12",694432.15,103.58,3056.74]
["03/2023","373066","6321000235002","2018-04-12",1126009.78,167.96,4956.46]
["03/2023","170021","9701349835006","2022-06-21",190359.61,7.58,36.62]
["03/2023","373044","1207000065000","2021-05-05",452673.33,25.51,292.49]
["03/2023","373080","9571003105008","2018-05-10",1461977,214.67,6238.18]
["03/2023","373085","0167000135000","2018-05-28",39777.84,5.79,166.33]
["03/2023","373044","1037000235002","2021-05-05",7213.04,0.41,4.66]
["03/2023","373053","3717000095007","2018-05-28",249618.17,36.28,1043.75]
["03/2023","154041","0921008965005","2017-11-13",1789343.28,289.16,9232.75]
["03/2023","170098","5213001075006","2020-08-13",29384.63,4.14,65.05]
["03/2023","170021","9701340955009","2017-12-27",359566.97,101.99,3183.81]
["03/2023","373040","0923000105003","2022-06-14",1132919.58,25.79,127.45]
["03/2023","373053","3819000055008","2018-05-24",10485.04,1.53,44.04]
["03/2023","373085","9695000265008","2018-05-28",170905.2,24.84,714.62]
["03/2023","373050","2577002935008","2007-10-30",140818.69,65.58,5972.91]
["03/2023","373067","0884000025005","2018-04-06",222640,33.32,986.51]
["03/2023","373053","3937000105000","2018-09-05",251843.36,34.52,937.3]
["03/2023","373053","3803000905005","2018-09-05",367597.25,50.38,1368.1]
["03/2023","373053","3353000405007","2018-05-29",69669.63,10.13,290.99]
["03/2023","373040","0897000175009","2018-06-04",319052.82,46.19,1323.54]
["03/2023","373067","7949000065003","2018-05-03",220643.32,32.53,948.87]
["03/2023","030001","1219002815000","2015-05-20",272822.81,64.63,3010.26]
["03/2023","030001","1219002895004","2015-05-20",294194.89,69.7,3246.08]
["03/2023","373044","1105000025006","2021-04-16",235696.24,13.65,160.73]
["03/2023","030001","1219003055000","2015-05-20",25534.21,6.05,281.74]
["03/2023","373044","0342000085000","2021-04-27",12815.91,0.73,8.47]
["03/2023","373044","1071000175000","2021-07-06",50164.8,2.57,26.89]
["03/2023","090017","6213000235005","2017-09-18",17326335.52,5172.15,169814.11]
["03/2023","373080","9479000445001","2018-06-21",244225.02,35.01,993.66]
["03/2023","373044","1123000175006","2021-06-18",10210.67,0.54,5.79]
["03/2023","373047","1905000315005","2018-07-04",14043.58,2,56.29]
["03/2023","373047","1919000175009","2021-04-01",9216.6,0.54,6.55]
["03/2023","373080","9797000085002","2018-07-05",49199.32,6.99,196.97]
["03/2023","373047","1931000365001","2021-03-25",501563.65,29.97,363.44]
["03/2023","373047","2221000145005","2018-07-10",212259.09,30.1,844.89]
["03/2023","742000","7145005395008","2017-07-30",504596.19,154.39,5193.37]
["03/2023","373047","2085000085006","2018-07-10",507.02,0.07,2.02]
["03/2023","373047","1935000045000","2021-03-16",200231.54,12.11,148.66]
["03/2023","158423","5697000625009","2022-11-29",2052867.65,18.13,40.87]
["03/2023","373080","9233000245001","2018-07-12",13407.31,1.9,53.24]
["03/2023","373047","1989000065000","2021-05-13",135238.09,7.53,85.38]
["03/2023","373046","1845000065001","2018-10-08",10163220.93,1365.07,36343.06]
["03/2023","373080","9421000045001","2018-10-04",556598.9,74.94,2000.11]
["03/2023","373085","9461001835005","2018-10-15",7448.34,1,26.41]
["03/2023","133088","9595000345005","2017-06-20",96006.9,16.68,571.77]
["03/2023","373046","3003000165000","2005-04-29",25699.4,13.92,1472.64]
["03/2023","373067","7629000625005","2018-07-13",775792.64,109.8,3077.28]
["03/2023","373044","1219003575003","2021-04-16",6171.49,0.36,4.21]
["03/2023","373046","1805000045001","2018-08-14",306011.88,42.5,1169.14]
["03/2023","373080","9287000145006","2018-08-03",281283.9,39.32,1088.7]
["03/2023","373046","1645000145002","2018-08-09",177044.32,24.66,680.42]
["03/2023","373080","9539000145005","2018-08-13",197871.67,27.5,756.88]
["03/2023","373046","1759001845004","2018-08-10",23344.65,3.25,89.61]
["03/2023","373046","1619000415000","2018-08-10",113100.51,15.75,434.16]
["03/2023","373046","1651000895006","2018-08-10",12593.38,1.75,48.34]
["03/2023","373040","0262000025006","2018-08-13",85480.54,11.88,326.97]
["03/2023","373046","1687000285004","2018-08-14",144948.67,20.13,553.79]
["03/2023","373046","1713000305008","2018-08-14",10531.39,1.47,40.24]
["03/2023","373046","1759002065002","2018-08-15",131960.3,18.32,503.57]
["03/2023","373040","0134000125009","2018-08-15",19289.1,2.68,73.61]
["03/2023","373046","1683000255005","2018-08-15",2910.89,0.41,11.11]
["03/2023","373051","2815000065005","2004-08-25",113189.42,63.61,6984.83]
["03/2023","373051","2717000125008","2006-03-20",44655.68,22.97,2311.06]
["03/2023","373080","9421000025000","2018-08-16",240271.86,33.32,915.8]
["03/2023","373051","2737000075005","2006-01-31",70674.01,36.65,3714.26]
["03/2023","373040","0769000475000","2018-08-14",20152.54,2.79,76.99]
["03/2023","170021","9701351595009","2022-06-27",190359.61,7.41,35.08]
["03/2023","170021","9701351885007","2022-06-27",190359.61,7.41,35.08]
["03/2023","170021","9701352005000","2022-06-28",189248.32,7.34,34.63]
["03/2023","170021","9701352165008","2022-06-28",193487.68,7.5,35.4]
["03/2023","170188","8801011995001","2022-07-28",142334.67,2.72,11.52]
["03/2023","170021","9701352685001","2022-07-04",393136.21,14.9,68.84]
["03/2023","373040","0753000215002","2018-08-21",48160.19,6.66,182.48]
["03/2023","373048","2615000065002","2016-08-29",45385.56,9,351.16]
["03/2023","373051","2873000065002","1999-10-19",43191.68,30.62,4237.48]
["03/2023","373048","2381000685000","2016-09-03",423399.62,83.73,3262.33]
["03/2023","373051","2809000115008","1999-10-25",13146.43,9.31,1287.97]
["03/2023","133088","9215000085006","2017-06-20",1256420.26,218.25,7482.63]
["03/2023","373058","9143000355002","2018-09-04",672697.44,92.25,2506.61]
["03/2023","133088","9359000085004","2017-06-20",1615829.88,280.68,9623.1]
["03/2023","373044","1149000165004","2021-04-20",101708.45,5.85,68.58]
["03/2023","373051","2775000105004","2004-08-30",110239.39,61.91,6792.77]
["03/2023","133088","9361002855003","2017-06-20",353878.01,61.48,2107.53]
["03/2023","373058","9039000065000","2018-09-06",92542.5,12.68,344.01]
["03/2023","170021","9701353935001","2022-08-05",202955.09,6.72,27.61]
["03/2023","373044","1023000575008","2021-04-16",5434.02,0.32,3.71]
["03/2023","373048","2313000085008","2016-09-11",107080.24,21.1,819.57]
["03/2023","373053","3489000025007","2016-04-01",110701.55,23.32,966.7]
["03/2023","373073","9779000275008","2018-09-11",214476.36,29.28,792.49]
["03/2023","373044","0370000105007","2021-04-20",47110.19,2.72,31.77]
["03/2023","373053","3617000025002","2016-12-01",164645.61,31.34,1176.26]
["03/2023","373070","8107000155001","2018-09-13",145282.25,19.82,535.53]
["03/2023","373053","3553000025002","2018-09-05",216888.73,29.72,807.2]
["03/2023","373055","5371001245002","2018-09-14",490462,66.85,1805.73]
["03/2023","373080","9267000125000","2018-09-17",317383.26,43.18,1164.28]
["03/2023","373055","5067000065003","2018-09-13",751832.88,102.54,2771.35]
["03/2023","373073","9867000085007","2018-09-13",74289.88,10.13,273.84]
["03/2023","373053","3415000125008","2018-05-01",531908.82,78.5,2292.56]
["03/2023","373058","9793000145002","2018-09-18",281522.22,38.28,1031.49]
["03/2023","373053","3363000615009","2018-08-01",492636.79,68.95,1911.22]
["03/2023","133088","9445000365003","2017-06-20",221970.54,38.56,1321.95]
["03/2023","373055","4725000755003","2018-09-14",143617.24,19.57,528.75]
["03/2023","373058","9063005535007","2018-09-19",89417.96,12.15,327.23]
["03/2023","373062","5819002505001","2019-08-12",100522.47,10.94,236.79]
["03/2023","373055","5195000355003","2018-09-14",139397.79,19,513.22]
["03/2023","373053","3555000105002","2016-12-01",182578.12,34.76,1304.38]
["03/2023","373072","8587000395006","2018-09-24",9530,1.29,34.66]
["03/2023","373053","3687000185000","2016-04-01",70986.77,14.95,619.89]
["03/2023","373053","3599000235005","2018-05-01",95205.55,14.05,410.34]
["03/2023","373072","8947000265001","2018-09-24",7730.32,1.05,28.12]
["03/2023","373053","3085002815007","2018-09-05",25522.93,3.5,94.99]
["03/2023","373085","9685000145005","2018-09-26",146787.24,19.87,532.64]
["03/2023","373072","8587000315002","2018-09-24",18735.56,2.54,68.15]
["03/2023","373046","1631000145002","1994-08-23",23574.28,20.4,3441.73]
["03/2023","373053","3819000135001","2018-09-05",26227.1,3.59,97.61]
["03/2023","373053","3017000025004","2018-09-05",247694.49,33.95,921.86]
["03/2023","373055","4995000225008","2018-09-18",484755.75,65.92,1776.13]
["03/2023","373062","0772000105009","2019-08-12",151554.12,16.49,357]
["03/2023","373048","2377000035007","2016-09-26",136118.75,26.66,1028.8]
["03/2023","154047","8791002875006","2022-10-10",442552.82,5.74,17.51]
["03/2023","133088","9597000045008","2017-06-20",253360.51,44.01,1508.89]
["03/2023","373080","1068000065000","2018-09-27",2647197.67,357.97,9594.02]
["03/2023","373048","2617000065009","2016-09-27",74264.61,14.54,560.83]
["03/2023","373053","3031000285001","2016-12-01",72498.3,13.8,517.94]
["03/2023","373072","8845001655005","2018-09-24",136619.69,18.51,496.95]
["03/2023","373072","8881000435008","2018-09-25",13392,1.81,48.65]
["03/2023","373080","9647000305000","2018-10-03",2012441.86,271.14,7240.45]
["03/2023","373055","4321000025007","2018-09-20",83498.6,11.34,305.2]
["03/2023","373053","3581000105001","2018-09-05",255329.62,34.99,950.27]
["03/2023","373053","3859000145006","2016-04-01",255292.33,53.77,2229.33]
["03/2023","373073","9181000105009","2018-10-05",647147.16,87.08,2322.66]
["03/2023","373053","3675000025000","2016-04-01",195465.9,41.17,1706.9]
["03/2023","373080","9329000185007","2018-10-04",3227473.65,434.57,11597.79]
["03/2023","133080","0453002425005","2018-10-09",1713726.23,230.04,6120.69]
["03/2023","373044","1049000095000","2018-10-08",116687.95,15.67,417.27]
["03/2023","373080","9267000165002","2018-10-05",479688.6,64.55,1721.64]
["03/2023","373085","0171000065000","2018-10-15",149063.73,19.94,528.49]
["03/2023","133088","9467000065000","2017-06-20",17582.58,3.05,104.71]
["03/2023","373080","9675000325006","2018-10-07",28916.21,3.89,103.53]
["03/2023","373044","1139000345005","2021-04-19",40807.77,2.36,27.6]
["03/2023","373047","1933000185000","2021-07-14",560345,28.33,292.8]
["03/2023","373085","9345000085004","2018-10-17",60215.33,8.04,212.96]
["03/2023","373047","2143000325008","2021-05-28",145944.54,7.94,88.16]
["03/2023","373051","2785005155007","2004-08-31",133965.57,75.22,8252.31]
["03/2023","373051","2775000125005","2006-04-10",78083.92,40.05,4013.84]
["03/2023","373047","1975003355009","2021-07-14",80054.69,4.05,41.83]
["03/2023","373057","5669000165002","2011-06-06",322046.57,114.87,8024.84]
["03/2023","373085","0100000545003","2018-10-23",35394.71,4.71,124.26]
["03/2023","373072","8639000245000","2018-10-04",103981.75,14,373.65]
["03/2023","373047","2175002995009","2021-06-10",7022.78,0.38,4.08]
["03/2023","373055","4225000065005","2018-10-24",394279.2,52.44,1382.46]
["03/2023","373048","2307000135000","2016-10-26",328882.86,63.59,2423.38]
["03/2023","373048","0558000085000","2016-11-05",188219.86,36.24,1375.11]
["03/2023","373048","2529000105008","2016-11-01",677394.38,130.65,4965.91]
["03/2023","373053","3041000275003","2016-12-01",296745.12,56.49,2120.01]
["03/2023","373048","2417000065006","2016-10-29",5573098.7,1076.27,40960.63]
["03/2023","373053","3341000345000","2018-09-05",2363429.2,323.91,8796.08]
["03/2023","373048","2317000345002","2016-10-30",200953.92,38.79,1475.69]
["03/2023","373053","3937000225005","2018-09-05",74129.52,10.16,275.89]
["03/2023","373053","3041000365002","2016-12-01",132407.37,25.21,945.95]
["03/2023","373053","3507000745001","2018-09-05",115964.78,15.89,431.59]
["03/2023","373073","9191000225001","2015-10-28",377350,84.35,3709.86]
["03/2023","373053","3937000265007","2018-09-05",838867,114.97,3122.05]
["03/2023","373048","2573000295009","2016-11-08",9535.98,1.83,69.49]
["03/2023","373048","2443000145009","2016-11-08",851622.06,163.76,6205.88]
["03/2023","373073","9047002655000","2015-10-28",44310.51,9.9,435.63]
["03/2023","373085","0327000145000","2018-11-12",728.7,0.1,2.5]
["03/2023","373073","1080000065009","2015-10-28",7745.43,1.73,76.15]
["03/2023","373048","2383000265007","2016-11-14",277961.88,53.31,2015.14]
["03/2023","373048","2383000305009","2016-11-14",487507.55,93.5,3534.29]
["03/2023","373048","2499000405006","2016-11-19",338505.37,64.79,2443.54]
["03/2023","373053","3005000155001","2016-12-01",62009.05,11.81,443.01]
["03/2023","133088","9359000425000","2017-06-20",88210.45,15.32,525.34]
["03/2023","133088","9595000365006","2017-06-20",479704.22,83.33,2856.89]
["03/2023","373073","9185000555007","2015-10-28",210026.54,46.96,2064.85]
["03/2023","373073","1048000065005","2015-10-28",715425.35,159.94,7033.61]
["03/2023","373040","0106000105002","2018-12-05",44386.05,5.75,147.66]
["03/2023","373066","6927000345000","2018-12-07",555185.36,71.81,1842.27]
["03/2023","373073","9177000225006","2019-01-10",464477.8,58.76,1475.45]
["03/2023","373040","0807000405009","2022-06-10",46034.06,1.06,5.32]
["03/2023","791500","5839005635008","2018-09-19",170774.99,41.67,1122.17]
["03/2023","791500","5839005675000","2018-09-19",174697.52,42.63,1147.95]
["03/2023","373051","2845000295002","1993-12-09",23032.84,20.42,3530.16]
["03/2023","791500","5839005875009","2018-09-19",211743.56,51.67,1391.38]
["03/2023","373073","9119000135000","2019-01-16",168494.1,21.24,531.08]
["03/2023","791500","5839006555008","2018-09-19",171628.51,41.88,1127.78]
["03/2023","791500","5839006335008","2018-09-19",174298,42.53,1145.32]
["03/2023","791500","5839006755007","2018-09-19",170992.91,41.72,1123.6]
["03/2023","030001","9067004925009","2016-04-12",19748.99,4.15,170.98]
["03/2023","030001","9067004215001","2016-04-14",211015.36,44.22,1823.98]
["03/2023","030001","9067004855000","2016-04-14",20836.85,4.37,180.11]
["03/2023","373030","0445000715005","2019-01-23",2492916.9,312.71,7785.9]
["03/2023","791540","5851001915005","2019-03-20",455677.78,98.84,2371.58]
["03/2023","791540","5851002135003","2019-03-25",455677.78,98.5,2355.5]
["03/2023","153032","5293000355003","2022-12-27",8252649.24,53.72,97.54]
["03/2023","158269","8725000855000","2019-03-18",8485976.05,1026.48,24663.31]
["03/2023","153045","1427000165002","2018-03-15",517454.52,78.38,2348.58]
["03/2023","170021","9701345375000","2020-03-25",115662.98,18.7,336.77]
["03/2023","160014","0283001815003","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283002895000","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283001975000","2020-01-20",65478.56,11.22,213.83]
["03/2023","160014","0283002155007","2020-01-20",82355,14.11,268.94]
["03/2023","160014","0283002355006","2020-01-20",66226.09,11.35,216.27]
["03/2023","160014","0283002735003","2020-01-20",82355,14.11,268.94]
["03/2023","170151","7223000255009","2020-01-07",9718.87,1.68,32.45]
["03/2023","170021","9701345925000","2020-04-01",114917.63,18.46,330.36]
["03/2023","170021","9701346165000","2020-04-06",114917.63,18.38,327.35]
["03/2023","170021","9701346605000","2020-04-08",113023.72,18.04,320.77]
["03/2023","170112","9131009575001","2020-04-30",273214.17,42.7,744.33]
["03/2023","153056","2921000225003","2022-12-05",1225559.89,10.22,22.06]
["03/2023","153056","2921000245004","2022-12-05",3766473.45,31.4,67.8]
["03/2023","153056","2921000305007","2022-12-05",127838.48,1.06,2.3]
["03/2023","153056","2921000295001","2022-12-05",5224046.08,43.54,94.03]
["03/2023","153056","2921000285006","2022-12-05",1150717.4,9.59,20.71]
["03/2023","170070","3145000105000","2020-06-23",251677.09,37.31,617.89]
["03/2023","170062","2531011185000","2020-12-28",42317.89,2.83,38.34]
["03/2023","170062","2531011205000","2020-12-28",43353.22,2.9,39.28]
["03/2023","170062","2531011225001","2020-12-28",40881.08,2.74,37.04]
["03/2023","170062","2531011245002","2020-12-28",40444.27,2.7,36.64]
["03/2023","170062","2531011265003","2020-12-28",42317.89,2.83,38.34]
["03/2023","170062","2531011285004","2020-12-28",43353.22,2.9,39.28]
["03/2023","170062","2531011305005","2020-12-28",40881.08,2.74,37.04]
["03/2023","170098","4611000815000","2020-04-29",23432.45,2.04,35.62]
["03/2023","170098","4611000835000","2020-04-24",121923.89,10.68,187.08]
["03/2023","170098","4611000855001","2020-04-28",45288.93,3.95,68.97]
["03/2023","170098","4611000795009","2020-04-24",66805.82,5.85,102.51]
["03/2023","170098","4611000895003","2020-05-07",37250.23,3.22,55.78]
["03/2023","170048","1761007125005","2021-02-03",159898.72,18.35,237.28]
["03/2023","170188","8801010785003","2020-07-08",147583.28,21.55,351.66]
["03/2023","170188","8801010805004","2020-07-08",17028.84,1.39,22.6]
["03/2023","170098","4733002505005","2020-09-10",1000000,136.48,2086.39]
["03/2023","200036","5403005645007","2020-11-16",7503694.26,949.27,13485.64]
["03/2023","170098","5403005655002","2020-03-24",1486558.94,133.95,2414.9]
["03/2023","443033","6003000885000","2014-12-19",388273.82,96.88,4749.59]
["03/2023","170062","2531011325006","2020-12-28",40444.27,2.7,36.64]
["03/2023","170098","4611000955006","2020-04-24",64311.88,5.63,98.68]
["03/2023","170098","4611000975007","2020-06-30",25721.9,2.11,34.68]
["03/2023","170098","4611000995008","2020-06-30",45629.49,3.74,61.53]
["03/2023","170098","4611001015007","2020-05-21",42269.99,3.61,61.63]
["03/2023","155591","4787000795005","2020-07-15",975060.71,78.73,1275.79]
["03/2023","170053","2051003365005","2022-04-06",634876.8,18.08,109.45]
["03/2023","170053","2051003385006","2022-04-06",606449.51,17.27,104.55]
["03/2023","170053","2051003405007","2022-04-06",606449.51,17.27,104.55]
["03/2023","170053","2051003425008","2022-04-06",608692.41,17.34,104.94]
["03/2023","153056","0774000065003","2022-11-23",1863656.3,17.39,40.85]
["03/2023","193114","0405000025000","2019-03-13",15523.04,3.38,81.56]
["03/2023","170053","2051003445009","2022-04-06",606449.51,17.27,104.55]
["03/2023","170053","2051003465000","2022-04-06",606449.51,17.27,104.55]
["03/2023","170053","2051003485000","2022-04-06",608692.41,17.34,104.94]
["03/2023","170053","2051003505001","2022-04-06",608692.41,17.34,104.94]
["03/2023","170053","2051003525002","2022-04-06",608692.41,17.34,104.94]
["03/2023","170053","2051003545003","2022-04-06",634876.8,18.08,109.45]
["03/2023","170053","2051003565004","2022-04-11",634876.8,106.43,106.43]
["03/2023","170053","2051003585005","2022-04-11",634876.8,106.43,106.43]
["03/2023","170053","2051003605006","2022-04-11",634876.8,106.43,106.43]
["03/2023","158718","0483004305009","2022-10-25",4657603.7,54.66,153.57]
["03/2023","158718","0483004295003","2022-10-25",3933694.64,46.16,129.7]
["03/2023","158718","0483004255001","2022-10-25",12600000,147.87,415.46]
["03/2023","158718","0483004335005","2022-10-25",189815.45,2.23,6.26]
["03/2023","158718","0483004735003","2022-10-25",28682632.84,336.61,945.74]
["03/2023","158718","0483004725008","2022-10-25",1805860.3,21.19,59.54]
["03/2023","158718","0483004705007","2022-10-25",2664603.55,31.27,87.86]
["03/2023","158718","0483004695001","2022-10-25",4240766.27,49.77,139.83]
["03/2023","158718","0483004685006","2022-10-25",1055760,12.39,34.81]
["03/2023","158718","0483004675000","2022-10-25",3830320.43,44.96,126.3]
["03/2023","158718","0483004325000","2022-10-25",372773.67,4.37,12.29]
["03/2023","158718","0483004315004","2022-10-25",4487396.31,52.66,147.96]
["03/2023","158718","0483004345000","2022-10-25",221327.44,2.6,7.3]
["03/2023","158718","0483004285008","2022-10-25",1618800.67,19,53.38]
["03/2023","170053","2051003805005","2022-04-06",608692.41,17.34,104.94]
["03/2023","200062","8841005415006","2020-01-27",4785000,814.84,15438.78]
["03/2023","200061","8839000535001","2020-12-23",3227000,390.46,5314.03]
["03/2023","170098","4345000065006","2022-08-03",2071745,30.78,127.39]
["03/2023","170112","9063005795009","2021-02-08",943000,59.87,769.43]
["03/2023","156383","5155000085007","2022-11-17",4694729.18,46.13,112.76]
["03/2023","200106","0803003365005","2021-03-12",1346925.25,147.13,1814.98]
["03/2023","170053","2051003865008","2022-05-30",53083.4,1.28,6.61]
["03/2023","170053","2051003885009","2021-03-22",53083.4,3.19,38.78]
["03/2023","170053","2051003905000","2022-05-30",53083.4,1.28,6.61]
["03/2023","170053","2051003925000","2022-05-30",53083.4,1.28,6.61]
["03/2023","170053","2051003945001","2022-05-30",53083.4,1.28,6.61]
["03/2023","170053","2051003965002","2021-03-22",53083.4,3.19,38.78]
["03/2023","170053","2051003985003","2022-06-15",53083.4,1.2,5.93]
["03/2023","170053","2051004005002","2022-06-24",53083.4,1.17,5.57]
["03/2023","170053","2051004025003","2022-06-24",53083.4,1.17,5.57]
["03/2023","170053","2051004045004","2022-06-30",53083.4,1.14,5.33]
["03/2023","170053","2051004065005","2022-07-01",53083.4,1.13,5.29]
["03/2023","170098","4553002385001","2021-04-14",1031014.92,47.8,564.25]
["03/2023","201035","0107002085007","2022-09-08",972000,27.28,97.16]
["03/2023","201035","0107002125009","2022-07-28",597500,20.51,86.85]
["03/2023","201035","0107002145000","2022-07-28",958190,18.32,77.57]
["03/2023","201035","0107002165000","2022-07-28",1788500,34.19,144.78]
["03/2023","170112","9051012305000","2022-11-03",156944.04,1.73,4.6]
["03/2023","170098","5019000045002","2021-04-20",115239.49,6.64,77.71]
["03/2023","070002","0107002065006","2022-08-04",3835800,127.67,526.28]
["03/2023","170062","2521002865004","2021-08-27",51086,2.4,23.07]
["03/2023","170098","5195000395005","2022-02-01",5036911.48,305.67,2164.76]
["03/2023","170173","1192000025007","2019-02-24",156190,19.18,467.6]
["03/2023","200044","5813000645001","2020-11-30",1470423.79,101.89,1424.48]
["03/2023","158299","9571003325008","2019-12-31",2186618.42,212.27,4114.31]
["03/2023","742000","7107020095009","2021-03-17",493402.33,53.53,656.01]
["03/2023","742000","7107020115000","2021-03-17",493814.15,53.57,656.56]
["03/2023","742000","7107020135000","2021-03-17",493829.91,53.58,656.58]
["03/2023","742000","7107020155001","2021-03-17",493857.23,53.58,656.62]
["03/2023","742000","7107020175002","2021-03-17",493841.47,53.58,656.6]
["03/2023","742000","7107020195003","2021-03-17",493723.8,53.56,656.44]
["03/2023","742000","7107020215004","2021-03-17",493610.34,53.55,656.29]
["03/2023","742000","7107020235005","2021-03-17",489024.12,53.05,650.19]
["03/2023","742000","7107020255006","2021-03-17",489890.31,53.15,651.34]
["03/2023","742000","7107020275007","2021-03-17",490447.11,53.21,652.08]
["03/2023","742000","7107020295008","2021-03-17",491003.38,53.27,652.82]
["03/2023","742000","7107020315009","2021-03-17",491560.18,53.33,653.56]
["03/2023","742000","7107020335000","2021-03-17",492116.97,53.39,654.3]
["03/2023","200036","4865001225003","2020-03-02",1212329.28,200.13,3678.9]
["03/2023","742000","7107020375001","2021-03-17",492924.33,53.48,655.38]
["03/2023","170199","9221002465005","2022-08-14",194593.01,24.51,24.51]
["03/2023","170199","9221002485006","2022-08-14",194593.01,24.51,24.51]
["03/2023","170104","5705006935004","2022-10-10",444131.31,5.77,17.58]
["03/2023","170173","8075000075006","2020-08-27",6664920.24,514.36,7978.7]
["03/2023","170053","2051003325003","2022-04-06",606449.51,17.27,104.55]
["03/2023","170053","2051003345004","2022-04-06",634876.8,18.08,109.45]
["03/2023","160176","2531010865007","2022-06-09",253963.34,10.57,53.09]
["03/2023","160176","2531010885008","2022-06-09",253963.34,10.57,53.09]
["03/2023","160176","2531010905009","2022-06-09",253963.34,10.57,53.09]
["03/2023","160176","2531010925000","2022-06-09",253963.34,10.57,53.09]
["03/2023","160176","2531010945000","2022-06-10",253963.34,10.54,52.73]
["03/2023","160176","2531010965001","2022-06-10",253963.34,10.54,52.73]
["03/2023","160176","2531010985002","2022-06-10",253963.34,10.54,52.73]
["03/2023","160176","2531011005001","2022-06-08",253963.34,10.61,53.45]
["03/2023","443033","5285001025006","2021-11-18",117190,4.69,38.88]
["03/2023","153045","1383000595001","2019-06-25",3917801.96,441.74,9908.38]
["03/2023","155645","5091000065006","2020-09-23",13372541.02,1002.04,15107.74]
["03/2023","170021","9701350135004","2022-06-21",193487.68,7.71,37.22]
["03/2023","170021","9701350155005","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701350175006","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701350195007","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350215008","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350235009","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350255000","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350275000","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701350295001","2022-06-21",189248.32,7.54,36.41]
["03/2023","742000","7145005535004","2021-02-25",218918.93,24.41,306.93]
["03/2023","742000","7145005555005","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005575006","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005595007","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005615008","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005635009","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005655000","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005675000","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005695001","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005715002","2021-02-25",170270.27,18.98,238.72]
["03/2023","200246","6155000565004","2020-12-23",51078.76,6.18,84.11]
["03/2023","200246","6155000585005","2020-12-23",34491.9,4.17,56.8]
["03/2023","742000","7145005735003","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005755004","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005775005","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005795006","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005815007","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005835008","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005855009","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005875000","2021-02-25",218918.93,24.41,306.93]
["03/2023","742000","7145005895000","2021-02-25",218918.93,24.41,306.93]
["03/2023","742000","7145005915001","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005935002","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005955003","2021-02-25",170270.27,18.98,238.72]
["03/2023","742000","7145005975004","2021-02-25",170270.27,18.98,238.72]
["03/2023","200246","6603000085001","2021-02-25",41910,4.67,58.76]
["03/2023","170021","9701350695000","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350715000","2022-06-22",193487.68,7.68,36.96]
["03/2023","170021","9701350735001","2022-06-22",193487.68,7.68,36.96]
["03/2023","170021","9701350755002","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350775003","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350795004","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350815005","2022-06-22",190359.61,7.55,36.36]
["03/2023","170053","2051004085006","2022-07-07",53083.4,1.11,5.06]
["03/2023","742000","7107020355000","2021-03-17",492681.12,53.45,655.05]
["03/2023","170053","2051004845000","2022-12-02",53083.4,0.46,1.01]
["03/2023","170053","2051004865001","2022-11-08",53083.4,0.56,1.45]
["03/2023","170053","2051004885002","2022-12-16",53083.4,0.39,0.78]
["03/2023","170053","2051004905003","2022-12-20",53083.4,0.37,0.72]
["03/2023","170053","2051004925004","2022-12-22",53083.4,0.37,0.7]
["03/2023","170053","2051004945005","2022-12-27",53083.4,0.35,0.63]
["03/2023","170053","2051004105007","2022-07-08",53083.4,1.1,5.02]
["03/2023","170053","2051004125008","2022-07-16",53083.4,1.07,4.73]
["03/2023","170053","2051004145009","2022-07-20",53083.4,1.05,4.58]
["03/2023","170053","2051004165000","2022-07-22",53083.4,1.04,4.51]
["03/2023","170053","2051004185000","2022-08-04",53083.4,0.99,4.06]
["03/2023","170053","2051004205001","2022-08-08",53083.4,0.96,3.92]
["03/2023","170053","2051004225002","2022-08-16",53083.4,0.93,3.66]
["03/2023","170053","2051004245003","2022-08-18",53083.4,0.92,3.59]
["03/2023","170053","2051004265004","2022-08-22",53083.4,0.91,3.47]
["03/2023","170053","2051004285005","2022-09-08",53083.4,0.83,2.96]
["03/2023","170053","2051004305006","2022-09-09",53083.4,0.83,2.93]
["03/2023","170053","2051004325007","2022-09-10",53083.4,0.82,2.9]
["03/2023","170053","2051004345008","2022-09-13",53083.4,0.81,2.81]
["03/2023","070011","2785005835008","2022-06-14",101692.85,4.15,20.54]
["03/2023","170053","2051004605000","2022-10-27",53083.4,0.62,1.71]
["03/2023","170053","2051004625000","2022-10-31",53083.4,0.6,1.62]
["03/2023","170053","2051004645001","2022-11-04",53083.4,0.57,1.53]
["03/2023","170053","2051004665002","2022-11-08",53083.4,0.56,1.45]
["03/2023","170053","2051004685003","2022-11-12",53083.4,0.54,1.37]
["03/2023","170053","2051004705004","2022-11-16",53083.4,0.52,1.29]
["03/2023","170053","2051004725005","2022-11-18",53083.4,0.52,1.26]
["03/2023","170053","2051004745006","2022-11-21",53083.4,0.5,1.2]
["03/2023","170053","2051004765007","2022-11-23",53083.4,0.49,1.16]
["03/2023","170053","2051004785008","2022-11-26",53083.4,0.48,1.11]
["03/2023","170053","2051004805009","2022-11-28",53083.4,0.47,1.07]
["03/2023","170053","2051004825000","2022-11-30",53083.4,0.46,1.04]
["03/2023","742000","7107020075008","2021-03-17",493473.25,53.54,656.11]
["03/2023","170053","2051004365009","2022-09-16",53083.4,0.8,2.73]
["03/2023","170053","2051004385000","2022-09-19",53083.4,0.79,2.65]
["03/2023","170053","2051004405000","2022-09-21",53083.4,0.77,2.59]
["03/2023","170053","2051004425001","2022-09-23",53083.4,0.77,2.54]
["03/2023","170053","2051004445002","2022-10-03",53083.4,0.72,2.28]
["03/2023","170053","2051004465003","2022-10-04",53083.4,0.72,2.25]
["03/2023","170053","2051004485004","2022-10-07",53083.4,0.7,2.17]
["03/2023","170053","2051004505005","2022-10-12",53083.4,0.68,2.05]
["03/2023","170053","2051004525006","2022-10-14",53083.4,0.67,2]
["03/2023","170053","2051004545007","2022-10-18",53083.4,0.65,1.91]
["03/2023","170053","2051004565008","2022-10-20",53083.4,0.64,1.86]
["03/2023","170053","2051004585009","2022-10-25",53083.4,0.62,1.75]
["03/2023","110404","9701347205005","2021-07-27",4126053.5,366.52,3711.95]
["03/2023","257025","9847000955007","2021-07-31",3528197.48,311.31,3132.74]
["03/2023","170048","1639002805005","2021-07-29",2284628.4,202.26,2041.92]
["03/2023","257023","2645000105006","2021-08-10",144052.48,12.49,123.73]
["03/2023","257023","2785005895000","2021-03-29",100,0.01,0.13]
["03/2023","153052","9377001105007","2021-07-30",7000790.48,344.6,3473.25]
["03/2023","070017","6001058065009","2019-08-26",367000,70.92,1519.71]
["03/2023","257023","2645000125007","2021-08-10",469132.03,40.7,402.96]
["03/2023","257023","2701000425005","2021-08-10",449290.7,38.98,385.92]
["03/2023","170151","6929000895006","2021-09-13",56428.42,2.57,24.01]
["03/2023","513001","6001059805006","2020-12-31",39363.92,2.63,35.41]
["03/2023","513001","9701347455001","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701347475002","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348625008","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701348665000","2020-12-31",99618.79,6.64,89.6]
["03/2023","170164","7585001475001","2021-12-17",37279.71,1.4,10.97]
["03/2023","200062","8951001625000","2020-10-16",1750100,229.48,3374.76]
["03/2023","513001","9701347535005","2020-12-31",219071.46,14.62,197.05]
["03/2023","513001","9701347555006","2020-12-31",219071.46,14.62,197.05]
["03/2023","513001","9701347575007","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701347595008","2020-12-31",478347.33,31.91,430.25]
["03/2023","513001","9701347615009","2020-12-31",478347.19,31.91,430.25]
["03/2023","513001","9701347635000","2020-12-30",145715.05,9.73,131.38]
["03/2023","513001","9701347705008","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701347725009","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701347745000","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701347765000","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701347785001","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701347845004","2020-12-31",208809.93,13.94,187.82]
["03/2023","513001","9701347865005","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701347885006","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701347905007","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701347925008","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701347945009","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701347965000","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701348045001","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701348065002","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348085003","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701348105004","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701348125005","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701348165007","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701348185008","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348205009","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701348245000","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348265001","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701348285002","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701348325004","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348345005","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701348365006","2020-12-31",19999,1.34,17.99]
["03/2023","513001","9701348445000","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348465000","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701348485001","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348505002","2020-12-31",145715.05,9.72,131.06]
["03/2023","513001","9701348525003","2020-12-31",19999,2.4,32.3]
["03/2023","513001","9701348725002","2020-12-31",99176.25,6.62,89.21]
["03/2023","513001","6001060155001","2020-12-31",1574596.98,105.06,1416.29]
["03/2023","090017","6249000525004","2021-07-08",8260000,757.11,7899.56]
["03/2023","090017","6713000345007","2021-06-11",4980000,476.5,5179]
["03/2023","513001","6001060015005","2020-12-31",2881856.66,345.27,4654.41]
["03/2023","513001","6001060035006","2020-12-31",3507281.09,420.19,5664.51]
["03/2023","513001","6001060055007","2020-12-31",557076.86,37.17,501.07]
["03/2023","200054","7935000925002","2022-01-19",2358809.31,82.26,599.82]
["03/2023","170048","1761007465000","2022-04-19",267288.05,13.16,76.86]
["03/2023","170098","4235000025000","2021-08-05",797375.62,31,309.51]
["03/2023","170098","4235000045001","2021-08-05",248477.87,9.66,96.45]
["03/2023","443033","5743000325002","2021-06-22",79232.31,4.15,44.37]
["03/2023","201034","0301005155000","2022-12-06",324837.77,4.81,10.32]
["03/2023","200398","2531011475008","2022-04-28",1167040.84,24.83,141.49]
["03/2023","513001","9701348685000","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","9701348705001","2020-12-31",99618.79,6.64,89.6]
["03/2023","513001","6001059145006","2020-12-31",25263333.48,1685.63,22723.38]
["03/2023","170098","4647000745002","2022-06-21",174696,6.96,33.61]
["03/2023","080016","9701349015009","2023-02-22",33066345.62,105.87,108.73]
["03/2023","200036","4733002685003","2022-05-13",4081763.75,186.31,1016.54]
["03/2023","257024","0283003495006","2022-04-20",226334.73,11.11,64.71]
["03/2023","170112","9037000225000","2022-05-13",558000,25.47,138.97]
["03/2023","257024","0283003515007","2018-11-12",262000,34.43,897.21]
["03/2023","170112","9143000395004","2022-05-16",607000,27.44,148.37]
["03/2023","170021","9701350315002","2022-06-22",193487.68,7.68,36.96]
["03/2023","170021","9701350335003","2022-06-22",193487.68,7.68,36.96]
["03/2023","170021","9701350355004","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350375005","2022-06-22",189248.32,7.51,36.15]
["03/2023","170098","4417000315003","2021-08-20",2051537.18,77.74,757.21]
["03/2023","170021","9701353245005","2022-07-12",190359.61,6.99,31.39]
["03/2023","170021","9701353305008","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353325009","2022-07-12",193487.68,7.1,31.9]
["03/2023","170021","9701353345000","2022-07-12",189248.32,6.94,31.2]
["03/2023","200246","4123012925001","2021-09-21",120861,9.73,89.74]
["03/2023","200246","4123012945002","2021-09-17",447000,36.24,336.7]
["03/2023","513001","6155000725001","2021-12-31",34340.08,1.25,9.51]
["03/2023","513001","6155000745002","2021-12-31",50024.89,1.82,13.85]
["03/2023","153063","0523000175006","2022-01-18",4924832.58,172.16,1258.08]
["03/2023","170029","0921009635009","2022-01-19",1281234.24,80.23,585.01]
["03/2023","170104","5705007325005","2020-10-14",2908083.53,169.86,2503.46]
["03/2023","170070","3105003815009","2022-01-21",6058087.23,210.26,1526.4]
["03/2023","170112","9051012445006","2022-01-21",46208.4,2.88,20.91]
["03/2023","170112","9051012435000","2022-01-21",41350.83,2.58,18.71]
["03/2023","170112","9051012425005","2022-01-21",41350.83,2.58,18.71]
["03/2023","170112","9051012415000","2022-01-21",30659.47,1.91,13.87]
["03/2023","513001","7135000115000","2021-12-31",1451307.09,52.9,401.92]
["03/2023","170021","9701350395006","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350415007","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350435008","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350455009","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350475000","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350495000","2022-06-22",189248.32,7.51,36.15]
["03/2023","513001","8859000385004","2021-12-31",2047617.26,74.64,567.06]
["03/2023","170021","9701351275004","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701351295005","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701351315006","2022-06-24",193487.68,7.63,36.44]
["03/2023","170021","9701351335007","2022-06-24",193487.68,7.63,36.44]
["03/2023","513001","7151000305005","2021-12-31",139563.89,5.09,38.65]
["03/2023","170021","9701351355008","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701351375009","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701351395000","2022-06-24",190359.61,7.5,35.85]
["03/2023","170098","4387000195002","2022-06-23",895597,35.41,169.86]
["03/2023","170021","9701351435001","2022-06-24",190359.61,7.5,35.85]
["03/2023","170021","9701351455002","2022-06-24",190359.61,7.5,35.85]
["03/2023","170021","9701351475003","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701351495004","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701351515005","2022-06-24",193487.68,7.63,36.44]
["03/2023","170021","9701351535006","2022-06-24",193487.68,7.63,36.44]
["03/2023","513001","6681000535009","2021-12-31",728586.89,26.56,201.77]
["03/2023","513001","6713000375003","2021-12-31",59410.94,2.16,16.45]
["03/2023","513001","7107020805006","2021-12-31",8689.97,0.32,2.41]
["03/2023","170021","9701350935000","2022-06-23",193487.68,7.65,36.7]
["03/2023","170021","9701350955001","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701350975002","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701350995003","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701351015002","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701351035003","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701351055004","2022-06-23",190359.61,7.52,36.1]
["03/2023","513001","7057000665004","2021-12-31",126365.6,8.27,62.84]
["03/2023","513001","7107021085007","2021-12-31",138431.96,5.05,38.34]
["03/2023","513001","0139005815004","2021-12-31",30347.93,1.1,8.4]
["03/2023","151911","2301000115000","2021-11-22",8070905.31,320.3,2634.7]
["03/2023","513001","0427010525006","2021-12-31",276377.46,10.08,76.54]
["03/2023","170043","1319000355009","2022-04-14",1083659.9,54.14,320.68]
["03/2023","513001","6713000395004","2021-12-31",150352.32,5.48,41.64]
["03/2023","513001","7151000375003","2021-12-31",210610,7.68,58.33]
["03/2023","513001","7107020965003","2021-12-31",41529866.19,1513.79,11501.06]
["03/2023","170021","9701350515001","2022-06-22",193487.68,7.68,36.96]
["03/2023","170021","9701351195000","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701351215001","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701351235002","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701351255003","2022-06-23",190359.61,7.52,36.1]
["03/2023","170098","4941000855002","2022-04-05",166247.43,8.53,51.75]
["03/2023","170021","9701351075005","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701351095006","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701351115007","2022-06-23",193487.68,7.65,36.7]
["03/2023","170021","9701351135008","2022-06-23",193487.68,7.65,36.7]
["03/2023","170021","9701351155009","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701351175000","2022-06-23",189248.32,7.48,35.89]
["03/2023","257043","0371000125006","2019-07-10",7335.68,1.47,32.59]
["03/2023","170021","9701351415000","2022-06-24",189248.32,7.46,35.64]
["03/2023","170021","9701350535002","2022-06-22",193487.68,7.68,36.96]
["03/2023","170021","9701350555003","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350575004","2022-06-22",189248.32,7.51,36.15]
["03/2023","170021","9701350595005","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350615006","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350635007","2022-06-22",190359.61,7.55,36.36]
["03/2023","170021","9701350655008","2022-06-22",190359.61,7.55,36.36]
["03/2023","170151","7107021855007","2022-05-01",546749,11.52,65.11]
["03/2023","170021","9701349755002","2022-06-21",189248.32,7.54,36.41]
["03/2023","513001","2531011765006","2020-12-31",1815401.71,121.12,1632.88]
["03/2023","170021","9701349055000","2022-06-07",132289.22,5.55,28.03]
["03/2023","170021","9701349075001","2022-06-07",135258.61,5.67,28.66]
["03/2023","170098","4865001265005","2022-07-06",1085112.95,40.8,187.2]
["03/2023","170164","7535009895003","2022-06-09",8766218.67,162.17,814.4]
["03/2023","170021","9701349135004","2022-06-14",139272.06,5.69,28.13]
["03/2023","170021","9701349155005","2022-06-14",137096.72,5.6,27.69]
["03/2023","170062","2531011785007","2022-08-30",1315372.29,38.69,143.34]
["03/2023","255017","2531011805008","2022-06-08",160192.6,3.73,18.78]
["03/2023","170021","9701349095002","2022-06-08",15551726.37,649.63,3272.85]
["03/2023","170104","5705007365007","2022-06-08",886786,20.63,103.93]
["03/2023","170021","9701349175006","2022-06-14",191112.84,7.82,38.61]
["03/2023","170021","9701349195007","2022-06-14",192235.07,7.86,38.83]
["03/2023","170021","9701349215008","2022-06-14",192235.07,7.86,38.83]
["03/2023","170021","9701349235009","2022-06-14",192235.07,7.86,38.83]
["03/2023","170021","9701349255000","2022-06-14",192235.07,7.86,38.83]
["03/2023","170021","9701349275000","2022-06-14",191112.84,7.82,38.61]
["03/2023","170021","9701349295001","2022-06-14",191112.84,7.82,38.61]
["03/2023","170098","4061000045008","2022-06-03",213261.34,5.05,25.85]
["03/2023","170021","9701349315002","2022-06-14",195393.96,7.99,39.47]
["03/2023","170021","9701349335003","2022-06-14",195393.96,7.99,39.47]
["03/2023","443033","8571000345002","2022-02-22",368150.67,11.81,79.59]
["03/2023","170021","9701349635007","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349655008","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349675009","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349695000","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349715000","2022-06-20",193487.68,7.73,37.48]
["03/2023","170021","9701349355004","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349375005","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349395006","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349415007","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349435008","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349455009","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349475000","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349495000","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349515001","2022-06-20",193487.68,7.73,37.48]
["03/2023","170021","9701349535002","2022-06-20",193487.68,7.73,37.48]
["03/2023","170021","9701349555003","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349575004","2022-06-20",189248.32,7.56,36.66]
["03/2023","170021","9701349595005","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349615006","2022-06-20",190359.61,7.61,36.88]
["03/2023","170021","9701349735001","2022-06-20",193487.68,7.73,37.48]
["03/2023","170021","9701350835006","2022-06-23",191297.34,7.56,36.28]
["03/2023","170021","9701350855007","2022-06-23",190359.61,7.52,36.1]
["03/2023","170021","9701350875008","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701350895009","2022-06-23",189248.32,7.48,35.89]
["03/2023","170021","9701350915000","2022-06-23",193487.68,7.65,36.7]
["03/2023","257024","0283003755008","2022-01-16",60000,2.11,15.47]
["03/2023","170021","9701349875008","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701349895009","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701349915000","2022-06-21",193487.68,7.71,37.22]
["03/2023","170021","9701349935000","2022-06-21",193487.68,7.71,37.22]
["03/2023","170021","9701349955001","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701349975002","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701349995003","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350015009","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350035000","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350055000","2022-06-21",190359.61,7.58,36.62]
["03/2023","170021","9701350075001","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701350095002","2022-06-21",189248.32,7.54,36.41]
["03/2023","170021","9701350115003","2022-06-21",193487.68,7.71,37.22]
["03/2023","170021","9701350675009","2022-06-22",189248.32,7.51,36.15]
["03/2023","153015","4767000525003","2022-12-16",10658820,79.12,157.2]
["03/2023","158462","8349000265000","2022-08-24",8825271.09,148.95,566.2]
["03/2023","170021","9701352825008","2022-07-05",554598.29,20.93,96.39]
["03/2023","170021","9701353265006","2022-07-12",190359.61,6.99,31.39]
["03/2023","170021","9701353285007","2022-07-12",190359.61,6.99,31.39]
["03/2023","170098","0696000025006","2022-07-13",183385,3.73,16.71]
["03/2023","170021","9701352985005","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353005004","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353025005","2022-07-12",190359.61,6.99,31.39]
["03/2023","170021","9701353045006","2022-07-12",190359.61,6.99,31.39]
["03/2023","170021","9701353065007","2022-07-12",190359.61,6.99,31.39]
["03/2023","170021","9701353085008","2022-07-12",190359.61,6.99,31.39]
["03/2023","170021","9701353105009","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353125000","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353145000","2022-07-12",193487.68,7.1,31.9]
["03/2023","170021","9701353165001","2022-07-12",193487.68,7.1,31.9]
["03/2023","170021","9701353185002","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353205003","2022-07-12",189248.32,6.94,31.2]
["03/2023","170021","9701353225004","2022-07-12",190359.61,6.99,31.39]
["03/2023","170048","1751000045009","2022-05-24",129314.14,5.69,30.04]
["03/2023","201034","0315000275007","2023-03-06",987024,1.48,1.48]
["03/2023","170021","9701353805000","2022-07-29",249968.75,8.54,36.04]
["03/2023","070006","1219004145002","2022-01-17",30031514.52,1889.56,13838.52]
["03/2023","170188","8801012035001","2022-07-28",374219.24,7.15,30.29]
["03/2023","170151","7107022115007","2022-01-18",20401.93,0.71,5.21]
["03/2023","170048","1609000085003","2022-08-10",77877.11,2.53,10.16]
["03/2023","170048","1609000105004","2022-08-10",77877.11,2.53,10.16]
["03/2023","170048","1671000225005","2022-08-11",39467.13,1.27,5.1]
["03/2023","170048","1743000355007","2022-08-11",78133.28,2.52,10.1]
["03/2023","170048","1743000375008","2022-08-11",79414.16,2.56,10.27]
["03/2023","170048","1743000395009","2022-08-11",54838.17,1.77,7.09]
["03/2023","170048","1743000415000","2022-08-11",37740.45,1.22,4.88]
["03/2023","170029","0803003465000","2022-06-20",1653276.01,36.82,178.38]
["03/2023","170048","1743000435000","2022-08-11",3661.33,0.11,0.47]
["03/2023","170048","1761007765004","2022-08-08",118256.81,3.87,15.69]
["03/2023","154040","9701355545006","2022-10-21",152274.64,3.3,9.48]
["03/2023","154040","9701355565007","2022-10-21",152274.64,3.3,9.48]
["03/2023","170199","9373008685006","2022-08-11",1224440.94,39.48,158.3]
["03/2023","170193","9033000435002","2023-03-21",273049.81,0.07,0.07]
["03/2023","170021","9701354785003","2022-08-30",242942.29,7.14,26.47]
["03/2023","170021","9701354805004","2022-08-30",242942.29,7.14,26.47]
["03/2023","170021","9701354825005","2022-08-30",254983.86,7.5,27.79]
["03/2023","170021","9701354845006","2022-08-30",254983.86,7.5,27.79]
["03/2023","170021","9701354865007","2022-01-28",1685750.18,103.31,738.27]
["03/2023","170021","9701354885008","2022-08-30",109010.24,3.21,11.88]
["03/2023","170021","9701354905009","2022-08-30",242942.29,7.14,26.47]
["03/2023","170021","9701354925000","2022-01-28",155620.16,9.53,68.15]
["03/2023","170021","9701354945000","2022-08-30",252054.86,7.42,27.47]
["03/2023","170021","9701354965001","2022-08-30",252054.88,7.42,27.47]
["03/2023","170021","9701354985002","2022-09-13",517844.74,14.15,49.26]
["03/2023","170021","9701355005001","2022-08-30",244843.31,7.2,26.68]
["03/2023","170021","9701355025002","2022-08-30",244843.31,7.2,26.68]
["03/2023","170021","9701355875006","2023-03-24",1585208.55,0.19,0.19]
["03/2023","170021","9701355045003","2022-09-13",639976.95,17.48,60.87]
["03/2023","170021","9701355065004","2022-09-13",198951.21,5.43,18.92]
["03/2023","170193","8999000865001","2021-01-28",221184.47,25.58,333.25]
["03/2023","200054","7691003225003","2021-08-12",5725449.58,494.96,4885.02]
["03/2023","170021","9701355085005","2022-09-15",305237,8.25,28.45]
["03/2023","170021","9701355105006","2022-09-16",305237,8.21,28.17]
["03/2023","200054","7667002065000","2017-08-18",3179960.05,536.83,17894.01]
["03/2023","170164","7563010605000","2022-09-19",1319680.37,34.88,118.07]
["03/2023","170021","9701355125007","2022-09-16",332667.63,8.95,30.7]