{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32649,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2023","170112","9063004745008","2023-05-29",6450529.92,0.06,0.06]
["05/2023","080002","0241000275000","2020-09-04",554305.38,81.18,1328.75]
["05/2023","786810","9063000145006","2020-09-16",2036.45,0.16,2.65]
["05/2023","120259","8371000125000","2022-05-09",2151932.07,66.31,431.13]
["05/2023","160065","9701028585005","2000-12-28",71393.82,86.9,11499.7]
["05/2023","785810","8849000135000","2013-11-23",436454.1,125.26,7054.28]
["05/2023","255017","2529000025004","2022-05-27",316870.44,9.3,57.72]
["05/2023","160065","9701006705008","2000-12-28",68100.96,82.89,10969.31]
["05/2023","160392","8841004715006","2017-05-11",4690081.86,681.53,24475.95]
["05/2023","789300","7563007375008","2013-11-22",101627.73,52.39,2951.11]
["05/2023","373048","2531003205005","2001-10-11",117183.53,137.63,17575.39]
["05/2023","160065","9701022855000","2000-12-28",76245.82,92.81,12281.24]
["05/2023","443033","2537000045006","2001-10-09",751919.37,491.94,62837.63]
["05/2023","170021","9701052425004","2015-03-09",155207.55,69.1,3366.4]
["05/2023","193100","0271000025005","2015-03-03",1076.45,0.22,10.42]
["05/2023","170021","9701040125000","2020-03-31",1152531.19,195.75,3699.41]
["05/2023","170062","2507000015008","2015-07-09",1232153.24,526.16,24599.04]
["05/2023","120259","8589000435004","2022-05-09",431607.43,23.88,155.27]
["05/2023","170021","9701030535001","2017-08-04",406988.1,127.92,4418.48]
["05/2023","193004","1719000025004","2023-03-03",1812848.87,34.49,34.49]
["05/2023","255004","0291000035005","2017-05-18",8942.67,2.91,104.34]
["05/2023","170021","9701051575002","2020-10-27",1145276.36,158.7,2461.82]
["05/2023","783602","2357000045008","2020-11-05",250000,19.1,293.61]
["05/2023","110404","9701049875002","2019-03-15",453495.65,102.82,2576.62]
["05/2023","200119","8815000755004","2013-01-30",235147.04,73.28,4477.83]
["05/2023","170036","1123000025004","2016-05-02",746542.46,285.67,11982.29]
["05/2023","158416","5705001965002","2022-11-29",10218964.94,141.96,457.79]
["05/2023","373031","0639000505009","2001-08-09",10312.68,12.2,1571.47]
["05/2023","255022","0035000065008","2015-11-30",68885.43,27.94,1241.3]
["05/2023","160176","2559000025006","2013-04-16",3115474.33,951.25,56961.02]
["05/2023","170098","5371000085001","2020-10-05",439885.38,62.39,990.04]
["05/2023","762300","5801001145009","2023-01-17",63985.52,1.13,2.76]
["05/2023","110404","9701064595007","2007-12-28",251724.95,210.58,19185.36]
["05/2023","789000","7107002905002","2021-02-09",140000,17.21,237.84]
["05/2023","753000","5927000015004","2021-04-13",1948235.32,221.23,2832.47]
["05/2023","752000","6001000295001","2017-08-02",1095965.06,344.79,11920.77]
["05/2023","110404","9701063135002","2007-12-28",179519.71,150.18,13682.2]
["05/2023","113801","2401003205007","2023-03-03",527214.41,10.03,10.03]
["05/2023","110404","9701063955000","2007-12-28",77053.25,64.46,5872.66]
["05/2023","154046","4921000165001","2022-11-28",192842.34,2.69,8.73]
["05/2023","255013","2897000015002","2019-05-08",10229.31,1.24,30.13]
["05/2023","170199","9221000145003","2022-10-03",1352950.15,25.19,104.25]
["05/2023","193003","1441000675006","2023-03-03",10377736.99,197.45,197.45]
["05/2023","160488","6861000065000","2004-11-16",1837489.28,1029.35,112656.64]
["05/2023","120260","9701076415009","2016-03-30",332980.3,129.06,5481.79]
["05/2023","153052","9373001305003","2021-06-22",27607737.35,1585.6,18511.94]
["05/2023","080009","5865000435000","2015-12-23",555927.28,223.58,9850.13]
["05/2023","785340","8161000455000","2015-11-29",79873.99,32.41,1440.36]
["05/2023","785340","8161000405002","2015-11-29",100203.85,40.66,1806.97]
["05/2023","193114","0505000145001","2019-10-23",75418.13,14.61,313.73]
["05/2023","170211","0255001855000","2021-03-30",836045.79,96.67,1259.63]
["05/2023","160219","8267000015005","2022-06-08",7851.8,0.4,2.4]
["05/2023","400081","8105001645006","2019-04-04",2385507.41,533.76,13203.48]
["05/2023","170053","2211000015007","2012-09-05",52650,30.62,1943.28]
["05/2023","170199","9249000045009","2012-12-27",144424.25,81.55,5027.71]
["05/2023","200356","6001016235003","2022-12-07",12000,0.16,0.49]
["05/2023","443033","1559000085003","2001-08-20",146879.02,96.7,12430.41]
["05/2023","170164","7731000035001","2022-12-05",14900000,159.27,498.33]
["05/2023","060001","9701049335008","2014-12-04",388376.05,178.4,8964.79]
["05/2023","160065","9701048085008","2014-12-01",337105.08,155,7796.38]
["05/2023","170021","9701041605006","2020-10-23",1247307.57,173.59,2703.87]
["05/2023","170021","9701042105007","2014-12-01",280440.04,128.94,6485.86]
["05/2023","170021","9701037275005","2020-05-25",1183130.2,191.26,3444.86]
["05/2023","110404","9701036765009","2017-08-04",685372.45,215.41,7440.76]
["05/2023","110001","9701031875000","2019-10-02",408405.57,80.37,1753.55]
["05/2023","170193","9047001995001","2015-05-04",245803.98,59.8,2859.52]
["05/2023","160140","9047000305001","2020-12-09",670125,49.33,730.95]
["05/2023","170192","9047001865000","2020-11-10",891032.45,67.73,1035.33]
["05/2023","170067","2845000055001","2015-06-10",62938.55,27.15,1281.93]
["05/2023","158381","2785000515005","2018-05-14",14876038.28,2254.7,67591.58]
["05/2023","153103","1761000105009","2015-10-19",37620988.8,8628.74,389212.54]
["05/2023","120260","9701005405000","2022-06-22",3921189.12,106.51,617.11]
["05/2023","751500","5851000145001","2015-11-30",6321.89,1.42,63.44]
["05/2023","090006","1389000015004","2001-08-20",2590582.84,3062.63,393670.54]
["05/2023","255006","1537000405007","2017-11-27",79191.26,13.11,428.41]
["05/2023","170127","6001013775007","2015-01-27",2234410.13,561.59,27731.75]
["05/2023","784320","0921002715007","2005-05-19",35000,34.25,3646.5]
["05/2023","153045","1389008975007","2014-12-31",564420.46,143.12,7129.88]
["05/2023","153045","1389011945008","2014-12-31",6242761.4,1583.02,78859.95]
["05/2023","153045","1389008425007","2014-12-31",120455.75,30.54,1521.62]
["05/2023","153045","1389008395000","2014-12-31",807968.48,204.88,10206.44]
["05/2023","153045","1389008435002","2014-12-31",186312.03,47.24,2353.53]
["05/2023","153045","1389008415001","2014-12-31",129929.97,32.94,1641.3]
["05/2023","153045","1389008405006","2014-12-31",101781.39,25.81,1285.73]
["05/2023","153045","1389008385005","2014-12-31",1186854.38,300.96,14992.61]
["05/2023","153045","1389008375000","2014-12-31",847057.48,214.8,10700.22]
["05/2023","153045","1389008365004","2014-12-31",333021.57,84.44,4206.8]
["05/2023","153045","1389008355009","2014-12-31",88930,22.55,1123.38]
["05/2023","153045","1389008345003","2014-12-31",2765912.33,701.37,34939.62]
["05/2023","255002","2833000125006","2020-01-16",63997.58,11.58,232.94]
["05/2023","120260","9701075255008","2016-03-30",216984.75,84.1,3572.18]
["05/2023","160065","9701023065003","2000-12-28",76245.82,92.81,12281.24]
["05/2023","154043","5403000315009","2022-12-29",6496643.37,74.09,203.44]
["05/2023","170021","9701039735003","2014-12-01",232830.94,107.06,5384.79]
["05/2023","154040","9701016945001","2022-11-28",1021598.21,25.64,83.08]
["05/2023","153063","0411003485006","2005-12-30",1429066.8,752.08,77349.58]
["05/2023","784000","0803000295006","2016-03-23",172104.34,66.88,2848.49]
["05/2023","160298","5819000125007","2015-06-29",304.51,0.13,6.12]
["05/2023","170098","5219000015009","2022-01-10",685184.53,27.87,234.67]
["05/2023","120260","9701092935003","2016-03-30",150142.1,58.19,2471.76]
["05/2023","120260","9701090005009","2016-03-30",223490.29,86.61,3679.27]
["05/2023","170127","6001034785001","2015-03-25",15325.47,6.78,328.87]
["05/2023","120260","9701089295007","2016-03-30",120116.31,46.55,1977.45]
["05/2023","120260","9701088345000","2016-03-30",204528.68,79.27,3367.11]
["05/2023","130074","8841003235000","2022-11-17",5427.6,0.15,0.5]
["05/2023","130074","8841000345000","2022-11-17",189173.01,5.06,17.28]
["05/2023","201033","0017000145003","2017-06-19",121586.99,39.05,1377.75]
["05/2023","154040","9701017935000","2022-11-28",1292707.31,32.43,105.12]
["05/2023","154040","9701020765004","2015-09-19",192434.99,44.61,2034.04]
["05/2023","154040","9701022385004","2022-11-29",306262.49,4.25,13.72]
["05/2023","154040","9701024875009","2022-11-29",997643.02,24.89,80.25]
["05/2023","154040","9701026005001","2022-11-29",976232.27,24.35,78.53]
["05/2023","154040","9701026705003","2022-11-29",943360.25,23.53,75.88]
["05/2023","154040","9701027645004","2022-11-29",930080.63,23.2,74.81]
["05/2023","170036","1069000015000","2004-12-24",112944.23,112.97,12294.66]
["05/2023","154040","9701060335000","2022-11-29",911115,22.73,73.29]
["05/2023","154040","9701061275001","2022-11-28",698548.2,17.53,56.81]
["05/2023","160298","5893000015006","2015-10-26",177.36,0.04,1.83]
["05/2023","120260","9701081315009","2016-03-30",159675.76,61.89,2628.71]
["05/2023","120260","9701082415007","2016-03-30",156055.53,60.48,2569.11]
["05/2023","120260","9701084265002","2016-03-30",276481,107.16,4551.65]
["05/2023","120260","9701085665004","2021-05-21",38456.8,4.15,50.58]
["05/2023","120260","9701086725000","2016-03-30",255072.34,98.85,4199.2]
["05/2023","160065","9701028985003","2000-12-28",71393.82,86.9,11499.7]
["05/2023","789000","7107001705000","2021-02-10",296445.18,36.4,502.42]
["05/2023","130067","6469000085001","2010-05-31",304480.2,214.59,16487.12]
["05/2023","170043","1559003735009","2018-06-20",64556.33,17.21,505.75]
["05/2023","010001","9701154605001","2019-10-21",974047.56,188.93,4064.2]
["05/2023","170151","6953000035000","2020-01-27",479045.23,47.86,953.79]
["05/2023","170178","8585000055004","2019-03-25",266653,60.06,1495.4]
["05/2023","010001","9701155595000","2019-10-21",1191721.51,231.16,4972.44]
["05/2023","170075","3849000045004","2015-10-31",922740.93,378.37,16993.78]
["05/2023","120260","9701081015005","2016-03-30",138230.37,53.58,2275.66]
["05/2023","255017","2519000325000","2022-09-26",746882.06,14.34,60.95]
["05/2023","020001","9701156385009","2022-09-22",2355802.82,82.62,356.49]
["05/2023","120260","9701079865005","2016-03-30",149432.72,57.92,2460.08]
["05/2023","010001","9701157995005","2019-10-21",1161823.54,225.35,4847.69]
["05/2023","154421","1211000265008","2005-06-20",500,0.27,28.73]
["05/2023","154421","1211000285009","2005-06-20",500,0.27,28.73]
["05/2023","170021","9701243605007","2015-03-10",157985.44,70.31,3424.37]
["05/2023","170021","9701243625008","2015-03-10",203215.43,90.45,4404.75]
["05/2023","170021","9701243645009","2015-03-10",203215.43,90.45,4404.75]
["05/2023","070016","9065000505009","2022-05-10",707000,39.01,253.02]
["05/2023","170201","0001001835007","2008-08-27",182156.55,81.19,7079.08]
["05/2023","154047","8791000915000","2022-10-10",26059131.13,470.07,1892.46]
["05/2023","170607","9701243425009","2013-02-18",31836140.62,17724.6,1077638.86]
["05/2023","170607","9701243445000","2015-04-13",31836140.62,14007.41,674524.19]
["05/2023","170607","9701243465000","2013-04-12",17863547.47,9804.32,587719.53]
["05/2023","201035","0147000485007","2015-08-20",89251.3,37.56,1730.3]
["05/2023","200095","0003005935002","2008-04-07",19150545.46,15732.51,1407698.73]
["05/2023","170021","9701243545004","2015-03-09",642696.13,286.13,13939.88]
["05/2023","040001","9701243565005","2022-10-13",508170.18,16.23,64.57]
["05/2023","200036","4733001165006","2018-06-20",254428.43,67.84,1993.27]
["05/2023","070014","4865000535009","2004-10-18",237542.8,239.97,26375.23]
["05/2023","787000","9701306275009","2019-06-12",70040.31,14.95,353.22]
["05/2023","100001","9701243825007","2019-10-10",9258188.5,1810.99,39277.18]
["05/2023","170164","7535004115000","2022-11-30",6347866.31,87.66,281.27]
["05/2023","170127","6001037155009","2015-03-30",2894.14,1.28,61.9]
["05/2023","373072","8837000055003","2017-06-27",273504.04,48.74,1713.3]
["05/2023","170127","6001037175000","2015-03-30",770.16,0.34,16.47]
["05/2023","170098","5035000175005","2021-01-04",8491519.68,606.72,8736.54]
["05/2023","193110","0174000025003","2019-06-13",37654.91,4.47,105.61]
["05/2023","080020","9445000215001","2023-05-25",1963490.5,0.17,0.17]
["05/2023","255027","9241000405000","2005-09-15",634000,339.23,35469.06]
["05/2023","170104","5705004165007","2019-12-19",75.94,0.01,0.16]
["05/2023","255003","0605002175001","2000-08-25",110310.2,136.33,18314.71]
["05/2023","170112","9099000165008","2022-06-22",46438.56,2.26,13.12]
["05/2023","100001","9701243895005","2019-10-10",8122045.88,1588.75,34457.18]
["05/2023","090015","9131002775005","2016-08-23",1625726.9,594.74,23862.11]
["05/2023","170098","4267000815000","2021-07-08",51394.11,5.17,59.11]
["05/2023","170098","4267000935005","2020-03-24",144289.16,24.66,468.77]
["05/2023","170098","4267001115001","2020-03-24",49000.68,8.37,159.19]
["05/2023","080012","7471000105000","2019-02-12",59951.28,7.72,197.42]
["05/2023","080012","7471000095004","2019-02-12",49358.55,6.36,162.54]
["05/2023","080012","7471000085009","2019-02-12",819659.21,189.63,4846.67]
["05/2023","158516","8105004265000","2017-01-04",71587619.46,13789.15,523457.62]
["05/2023","070027","9241000425000","2017-01-09",1570608,542.06,20533.43]
["05/2023","200384","0034000025008","2022-04-02",634954.57,38.63,274.18]
["05/2023","200384","0034000045009","2022-04-02",318430.84,19.37,137.5]
["05/2023","080014","8927000045007","2022-11-15",8955695.05,242.07,834.83]
["05/2023","090020","8771000165007","2021-10-06",56430483,4928.74,49121.43]
["05/2023","158336","9733003625001","2014-10-24",3699723.67,959.03,48826.97]
["05/2023","200054","7535004145006","2009-02-10",7684397.67,5959.26,503516.99]
["05/2023","080006","2419000395002","2020-03-05",2946122.06,511.79,9886.67]
["05/2023","120260","9701251085009","2016-03-30",658723.4,255.3,10844.43]
["05/2023","170098","4267000995008","2020-07-20",118180.3,18.12,309.99]
["05/2023","170098","4267001375003","2020-05-27",110805.19,17.87,321.45]
["05/2023","080008","4267001415005","2020-09-11",965000,140.34,2280.95]
["05/2023","070023","9633000195000","2009-11-23",487484.62,357.28,28539.83]
["05/2023","070023","9545000055000","2009-11-23",391691.29,287.07,22931.6]
["05/2023","170173","8105004285000","2015-05-14",1022984.73,445.38,21224.26]
["05/2023","200384","0034000065000","2022-04-02",318430.84,19.37,137.5]
["05/2023","120090","9707002315000","2016-05-05",17436425.35,6664.35,279212.1]
["05/2023","080008","5407000135003","2020-04-06",360000,60.82,1143.57]
["05/2023","255015","2175002525002","2015-07-28",385000,90.95,4224.36]
["05/2023","040001","9701224425007","2022-07-21",110744012.3,4922.92,26226.71]
["05/2023","200125","8045000125001","2022-06-20",650981.3,17.79,103.65]
["05/2023","255027","9679000085008","2015-11-28",83000,33.69,1497.82]
["05/2023","170053","2051001925003","2022-06-13",154649.39,7.75,46.03]
["05/2023","170098","5023000365005","2020-09-25",381739.67,54.72,877.02]
["05/2023","070021","8801005325008","2007-12-21",1362384.9,1141.15,104093.18]
["05/2023","050001","9701224595000","2023-02-28",550167.29,6.26,11.18]
["05/2023","130081","9561000025006","2007-11-09",7958.79,3.74,343.72]
["05/2023","158334","9047001525005","2018-12-28",18726746.29,2484.25,65337.44]
["05/2023","158334","9047001705003","2015-12-30",133164.9,29.75,1307.26]
["05/2023","158334","9047001685002","2018-12-28",88521.93,11.74,308.85]
["05/2023","158334","9047001645000","2018-12-28",34392.05,4.56,119.99]
["05/2023","158334","9047001615004","2018-12-28",34391.78,4.56,119.99]
["05/2023","158334","9047001735000","2018-12-28",108314.99,14.37,377.91]
["05/2023","158334","9047001635005","2018-12-28",34391.78,4.56,119.99]
["05/2023","158334","9047001725004","2018-12-28",120036.72,15.93,418.81]
["05/2023","158334","9047001715009","2018-12-28",97731.57,12.96,340.98]
["05/2023","158334","9047001695008","2018-12-28",171990.45,22.81,600.07]
["05/2023","158334","9047001675007","2018-12-28",88521.93,11.74,308.85]
["05/2023","158334","9047001665001","2018-12-28",70673.16,9.38,246.58]
["05/2023","158334","9047001655006","2018-12-28",34392.05,4.56,119.99]
["05/2023","158334","9047001625000","2018-12-28",34391.78,4.56,119.99]
["05/2023","343007","3687000065005","2015-02-06",13129.6,5.9,290.68]
["05/2023","170067","2785003685009","2015-06-11",311008.65,74.69,3525.43]
["05/2023","200350","5403002895002","2022-12-29",4573035.61,93.64,257.13]
["05/2023","153038","3849002015005","2022-11-10",24476457.21,378.6,1336]
["05/2023","343007","3657000015006","2015-11-12",921734.87,376.32,16828.44]
["05/2023","400068","9047001545006","2018-04-12",399637.31,110.66,3374.68]
["05/2023","080016","9701224705000","2023-02-22",51835150.14,636.84,1195.75]
["05/2023","154040","9701224765002","2022-11-29",917147.12,22.87,73.77]
["05/2023","154040","9701065885009","2022-11-29",917452.02,22.89,73.8]
["05/2023","255010","0907000045009","2015-06-09",487210,117.08,5530.34]
["05/2023","170162","7487000035008","2021-10-28",1315709.02,110.6,1063.11]
["05/2023","153038","3849002095009","2022-11-17",56510847.3,841.29,2874.46]
["05/2023","170083","3849003415007","2015-02-25",1760000,438.12,21429.79]
["05/2023","200350","4553001145007","2022-12-29",2147605.92,43.97,120.75]
["05/2023","153038","3849002545004","2022-11-21",19578787.79,284.98,955.45]
["05/2023","153038","3849002025000","2022-11-21",371943472.93,5413.8,18150.93]
["05/2023","153038","3849001795007","2022-11-17",4185052.93,62.31,212.88]
["05/2023","153038","3849001755005","2022-11-17",2014236.1,29.99,102.46]
["05/2023","540019","9701014305005","2015-08-21",1064145.43,249.28,11481.33]
["05/2023","153038","3849001665006","2022-11-21",5779277.26,84.12,282.03]
["05/2023","153038","3849001455001","2022-11-22",13066804.93,189.11,631]
["05/2023","153038","3849002055007","2022-11-17",17833121.76,265.48,907.09]
["05/2023","070023","9511000035005","2004-06-18",259975.41,267.36,29911.23]
["05/2023","170271","9461001885002","2021-04-22",115498.62,12.96,164.06]
["05/2023","160163","0499000045009","2016-04-14",7780283.28,1669.65,70517.75]
["05/2023","170048","1619000175000","2015-10-14",165880.79,30.42,1374.49]
["05/2023","170127","6001034175009","2015-03-13",34059.79,8.44,410.33]
["05/2023","201033","0007001085007","2017-07-26",54290.91,17.13,594.41]
["05/2023","158277","3859000085003","2022-08-31",2617274.08,55.89,260.93]
["05/2023","170048","1761004715006","2020-07-27",410045.76,34.77,590.99]
["05/2023","200374","9067002405008","2022-06-03",30800000,1589.32,9694.65]
["05/2023","158404","3363000165003","2017-07-21",9960705.34,1755.08,61020.02]
["05/2023","193009","3399000045009","2023-03-03",1665801.58,17.65,17.65]
["05/2023","255019","6001028375000","2015-10-10",28543257,11793.6,533674.22]
["05/2023","158405","3957000045001","2017-07-21",3329325.86,586.63,20395.7]
["05/2023","158092","3495000165008","2022-11-22",269886806.82,3905.96,13032.99]
["05/2023","153038","3849002515008","2022-11-21",175151324.95,2549.41,8547.43]
["05/2023","154215","0605001965009","2002-08-19",245884835.86,154466.6,18948287.66]
["05/2023","201033","0007001045005","2017-07-26",35259.78,11.13,386.05]
["05/2023","110001","9701225585008","2019-10-03",330476.33,64.99,1416.83]
["05/2023","170151","6389000055003","2015-03-30",97231.48,42.99,2079.55]
["05/2023","154040","9701236285000","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236345003","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236375000","2022-11-29",1899385.88,47.37,152.78]
["05/2023","154040","9701236415001","2022-11-29",2077135.05,51.81,167.08]
["05/2023","154040","9701236435002","2022-11-29",2046981.3,51.06,164.66]
["05/2023","170188","8531000945000","2015-09-01",60422.21,25.32,1161.52]
["05/2023","120265","1389005825004","2020-05-10",5593664.82,916.73,16733.59]
["05/2023","154040","9701236465009","2022-11-29",1169920.48,29.19,94.11]
["05/2023","255012","9081000145004","2019-07-05",83805.23,17.6,409.33]
["05/2023","080012","7749000305001","2019-02-22",50222.59,6.42,163.28]
["05/2023","080012","7749000315007","2018-01-23",83621.51,13.44,427.09]
["05/2023","080012","7749000295006","2018-01-23",82718.23,13.3,422.48]
["05/2023","080012","7749000245009","2019-02-22",1217826.08,279.93,7109.54]
["05/2023","154040","9701236365004","2022-11-29",969036.72,24.17,77.95]
["05/2023","154040","9701236395000","2022-11-29",2077135.2,51.81,167.08]
["05/2023","154040","9701236405006","2022-11-29",2077135.05,51.81,167.08]
["05/2023","154040","9701236425007","2022-11-29",2077135.05,51.81,167.08]
["05/2023","154040","9701236445008","2022-11-29",2044962.55,51.01,164.49]
["05/2023","170151","6209000215006","2012-09-30",31698.19,18.31,1155.08]
["05/2023","154040","9701236505000","2022-11-29",1981891.02,49.44,159.42]
["05/2023","200117","7209000105001","2012-10-30",288880.31,92.23,5772.6]
["05/2023","070018","7107006495003","2021-12-10",3846901.66,132.78,1184.24]
["05/2023","070023","9591000025008","2013-06-20",623131.44,335.6,19744.02]
["05/2023","154040","9701236585004","2022-11-24",1027954.99,26.41,87.27]
["05/2023","154040","9701236565003","2022-11-24",1027954.99,26.41,87.27]
["05/2023","154040","9701236575009","2022-11-24",1027954.99,26.41,87.27]
["05/2023","154040","9701236455003","2022-11-29",1169920.48,29.19,94.11]
["05/2023","170098","5367000085003","2020-09-25",356151.27,51.05,818.23]
["05/2023","400082","6929000145007","2013-03-28",726100.22,222.85,13412.28]
["05/2023","154040","9701236475004","2022-11-29",952314.7,23.75,76.6]
["05/2023","154040","9701236515006","2022-11-29",1968078.88,49.09,158.31]
["05/2023","154040","9701236535007","2022-11-24",1027954.99,26.41,87.27]
["05/2023","154040","9701236555008","2022-11-24",1027954.99,26.41,87.27]
["05/2023","154040","9701236595000","2022-11-24",1027954.99,26.41,87.27]
["05/2023","170188","8809000245001","2015-09-11",300000,69.76,3189.09]
["05/2023","153038","3871000115009","2022-11-28",8402818.15,117.42,380.55]
["05/2023","154040","9701236485000","2022-11-29",1968078.88,49.09,158.31]
["05/2023","154040","9701236495005","2022-11-29",1981891.02,49.44,159.42]
["05/2023","154040","9701236525001","2022-11-29",2379454.65,59.35,191.4]
["05/2023","154040","9701236605005","2022-11-24",1027954.99,26.41,87.27]
["05/2023","154040","9701236625006","2022-11-24",2095249.32,53.82,177.87]
["05/2023","170098","4611000875002","2020-06-30",45421.93,3.96,68.92]
["05/2023","090023","9701343185000","2018-03-28",173599.61,48.46,1489.49]
["05/2023","090023","9701343175004","2018-03-28",14413.05,4.02,123.66]
["05/2023","090023","9701343145008","2018-03-28",1380438.4,385.35,11844.18]
["05/2023","090023","9701156185000","2018-03-28",62414530.45,17423.07,535517.34]
["05/2023","786810","9063001835006","2020-09-16",101143.58,8.15,131.8]
["05/2023","070002","0113000265002","2022-09-01",441400,16.86,78.44]
["05/2023","170098","5401000925005","2020-04-28",248368.72,41.15,759.07]
["05/2023","170188","8845000605004","2015-09-17",418930.72,174.52,7962.43]
["05/2023","154040","9701236635001","2022-11-24",2095249.32,53.82,177.87]
["05/2023","154040","9701236655002","2022-11-24",2101734.8,54,178.43]
["05/2023","080025","9047001775001","2022-12-13",2520928.11,57.63,172.94]
["05/2023","154040","9701236665008","2022-11-29",1826494.16,45.56,146.92]
["05/2023","154040","9701236705000","2022-11-29",1871017.82,46.67,150.5]
["05/2023","154040","9701236715005","2022-11-29",1871017.82,46.67,150.5]
["05/2023","170104","5697000725003","2022-03-28",673395.8,154.99,297.68]
["05/2023","200352","5697000245001","2022-03-28",2685247.49,33.14,661.08]
["05/2023","154040","9701236675003","2022-11-29",1826494.16,45.56,146.92]
["05/2023","154040","9701236685009","2022-11-29",1826494.16,45.56,146.92]
["05/2023","154215","0609000425003","2002-12-02",2821105.66,1747.65,211425.61]
["05/2023","200126","5647000125000","2021-07-14",498601.67,27.72,313.87]
["05/2023","201033","0007001005003","2017-07-26",45043.99,14.22,493.17]
["05/2023","170127","5879002135003","2017-11-23",4676.6,1.39,45.61]
["05/2023","380005","0605001985000","2002-08-22",105143.12,118.55,14537.35]
["05/2023","201033","0007001105008","2017-07-26",35565.06,11.23,389.39]
["05/2023","290002","0605002025000","2019-04-01",901209.4,202.05,5007.82]
["05/2023","160392","0990000025006","2015-05-28",5377147.06,1297.53,61540.12]
["05/2023","787000","9701286215006","2019-06-13",70040.31,14.95,352.74]
["05/2023","170318","7145002155006","2021-05-26",7233232.14,775.03,9385.8]
["05/2023","255019","5825000115006","2015-10-10",204712.2,47.11,2131.61]
["05/2023","201033","0007001125009","2017-07-26",35565.06,11.23,389.39]
["05/2023","154040","9701232825000","2022-11-29",152394.25,2.12,6.83]
["05/2023","154040","9701241015008","2022-11-29",1216371.18,30.34,97.84]
["05/2023","193108","9373005595006","2017-07-24",300000,94.78,3290.75]
["05/2023","154040","9701243275007","2022-11-29",1134273.2,28.29,91.24]
["05/2023","170127","6001034135007","2015-03-12",34059.74,8.44,410.6]
["05/2023","170127","6001034515004","2015-03-13",34059.79,8.44,410.33]
["05/2023","080011","6291002845007","2021-09-30",103931404,9170.4,92282.21]
["05/2023","170127","6001034195000","2015-03-13",34059.79,8.44,410.33]
["05/2023","160065","9701281385000","2000-12-28",54625.55,66.49,8798.77]
["05/2023","154040","9701243365006","2022-11-29",1267380.81,31.62,101.95]
["05/2023","170098","4431000395002","2020-10-26",165240,22.92,355.94]
["05/2023","200370","8179000705009","2022-10-17",3402259.98,59.39,232.45]
["05/2023","170127","6001034395009","2015-03-13",34059.79,8.44,410.33]
["05/2023","154040","9701234405009","2022-11-29",536743.52,13.39,43.18]
["05/2023","170043","1389012145005","2017-11-23",136853.41,22.69,743.29]
["05/2023","154040","9701233525000","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701239855002","2022-11-29",1494019.79,37.27,120.18]
["05/2023","170083","3399000065000","2002-08-30",10000,6.27,768.38]
["05/2023","020001","9701228375004","2021-12-28",225907.78,16.94,146.16]
["05/2023","400082","7107006525000","2013-03-28",47793.94,26.34,1585.22]
["05/2023","170098","4901000055007","2020-09-24",93845.43,13.46,216.04]
["05/2023","070013","3849006895000","2007-10-10",2242319.39,845.43,78100.82]
["05/2023","170127","6001037735005","2015-03-30",4279046.91,1891.64,91518.5]
["05/2023","154040","9701234305004","2022-11-29",536743.52,13.39,43.18]
["05/2023","120260","9701250805008","2016-03-30",658723.4,255.3,10844.43]
["05/2023","170043","1529000485000","2018-06-20",109839.35,16.31,479.23]
["05/2023","393016","0551000155000","2019-09-04",73247.81,8.19,182.56]
["05/2023","154040","9701238515003","2022-11-24",1056917.53,27.15,89.73]
["05/2023","160065","9701301805000","2000-12-28",214811.71,261.46,34600.62]
["05/2023","070014","4123003415004","2018-03-12",8477571.46,2386.74,73974.41]
["05/2023","170151","6965000035003","2012-08-30",6905.48,1.79,113.63]
["05/2023","257036","9051002765008","2014-06-02",654087.61,318.47,16953.95]
["05/2023","160065","9701300805006","2000-12-28",71525.03,87.06,11520.84]
["05/2023","200141","9325000215000","2002-10-01",119600,74.71,9112.44]
["05/2023","200009","9701239715006","2021-08-04",2198165.88,212.62,2334.9]
["05/2023","153031","6477000235004","2022-09-20",67783050.68,1335.16,5803.86]
["05/2023","413001","5705003995006","2020-04-02",3779000,356.83,6731.99]
["05/2023","158137","4281000155005","2022-12-08",10395464.34,136.65,421.01]
["05/2023","170021","9701335885006","2014-12-01",277100.04,127.41,6408.62]
["05/2023","170127","5895000065000","2015-02-19",960014.1,239.46,11735.69]
["05/2023","160065","9701275885005","2000-12-28",214812,261.47,34600.67]
["05/2023","373044","0318000025005","2021-08-09",112871.32,6.03,65.77]
["05/2023","255012","9125000305007","2020-01-09",92387.75,16.82,340.11]
["05/2023","170070","3131000065008","2020-04-14",430707.5,72.26,1349.21]
["05/2023","170127","6001029165009","2015-02-23",41089.97,18.38,899.55]
["05/2023","170127","6001029035008","2015-02-23",34176.42,15.29,748.2]
["05/2023","114622","6477000215003","2021-07-30",306243.86,29.85,330.2]
["05/2023","120260","9701264155000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","170173","8379000075008","2021-06-15",215155.29,12.49,147.14]
["05/2023","080009","5839001225000","2016-08-12",161739.67,26.41,1064.51]
["05/2023","170151","6185000055008","2012-03-27",4638.36,2.81,185.64]
["05/2023","113801","2431006915007","2017-10-31",133977.32,40.36,1336.61]
["05/2023","154040","9701240155000","2022-11-29",3657756.63,91.24,294.23]
["05/2023","154040","9701240175001","2022-11-29",2983377,74.42,239.98]
["05/2023","784312","0615000425008","2005-04-08",32404.74,31.9,3418.27]
["05/2023","784312","0615000445009","2005-04-08",32404.74,31.9,3418.27]
["05/2023","200075","0427008625007","2011-11-14",43629.39,27.3,1862.71]
["05/2023","255019","2921000035000","2015-10-10",1318113.6,303.31,13725.11]
["05/2023","784312","0615000505001","2003-10-01",40000,42.69,4955.81]
["05/2023","784312","0615000525002","2005-04-08",33571.92,33.06,3541.4]
["05/2023","158407","3913000055005","2018-03-13",18052376.96,2828.95,87635.28]
["05/2023","170062","2531007385008","2015-05-07",689069.97,300.72,14364.58]
["05/2023","170098","4929000095009","2021-07-29",222924.43,12.12,134.26]
["05/2023","154040","9701239915005","2022-11-29",1494019.79,37.27,120.18]
["05/2023","373016","0145000205008","2022-12-28",244648.64,2.81,7.76]
["05/2023","170021","9701225115001","2015-03-19",328190.52,145.62,7071.05]
["05/2023","158409","3965000295009","2017-07-21",3614741.11,636.92,22144.17]
["05/2023","070024","0025000125003","2022-02-14",106783.64,7.24,56.9]
["05/2023","070023","9433000355004","2004-06-18",444114.33,456.72,51097.16]
["05/2023","080011","6291000735000","2021-09-30",2815315.08,248.41,2499.76]
["05/2023","170154","7935000375002","2002-08-30",90571.61,102.01,12496.26]
["05/2023","400045","9701014615004","2016-07-29",38302822.54,14154.8,573630.36]
["05/2023","323119","2531007405009","2016-07-20",1759083.24,652.42,26534.61]
["05/2023","343009","6813000035004","2000-12-26",400000,271.22,35899.51]
["05/2023","373062","5865000325000","2001-12-31",48954.05,31.69,4005.6]
["05/2023","170104","5705003955004","2022-09-14",1351810.17,49.02,217.81]
["05/2023","010001","9701225305005","2019-10-21",78900.91,8.52,183.34]
["05/2023","010001","9701225325006","2019-10-21",78900.91,8.52,183.34]
["05/2023","153046","5661000045001","2014-05-06",424171.44,115.97,6224.1]
["05/2023","153046","5661000055007","2014-05-06",1365356.25,373.29,20034.63]
["05/2023","170021","9701225405000","2015-03-09",199655.43,88.88,4330.46]
["05/2023","170127","5879002055000","2017-11-16",4120.16,1.23,40.46]
["05/2023","070023","9361000435007","2006-09-11",885048.99,802.73,79258.37]
["05/2023","170021","9701225505004","2014-12-01",237436.25,109.18,5491.3]
["05/2023","170162","8097000515007","2021-04-15",11813854.38,1337.96,17087.52]
["05/2023","170127","5879002195006","2017-11-17",4120.16,1.23,40.42]
["05/2023","170127","5879002235008","2017-11-17",4120.16,1.23,40.42]
["05/2023","170127","5879002255009","2017-11-17",4120.16,1.23,40.42]
["05/2023","170021","9701225625000","2015-03-09",193359.75,86.08,4193.91]
["05/2023","170021","9701225685002","2015-03-09",277554.55,123.57,6020.07]
["05/2023","170127","5879002155004","2017-11-17",4676.6,1.4,45.88]
["05/2023","170127","5879002175005","2017-11-17",4676.6,1.4,45.88]
["05/2023","784312","0615000575000","2005-04-08",41137.21,40.5,4339.43]
["05/2023","170127","5879002215007","2017-11-17",4676.6,1.4,45.88]
["05/2023","170021","9701225785007","2015-03-09",435578.41,193.92,9447.56]
["05/2023","170021","9701225905002","2015-03-09",252874.65,112.58,5484.77]
["05/2023","170021","9701225925003","2019-02-15",291586.02,67.33,1717.57]
["05/2023","170021","9701225945004","2015-03-09",120529.76,53.66,2614.25]
["05/2023","170021","9701225965005","2015-03-09",87931.52,39.15,1907.21]
["05/2023","170021","9701226305009","2014-12-01",377030.81,173.35,8719.76]
["05/2023","170021","9701226405003","2015-03-09",60377.22,26.88,1309.56]
["05/2023","170021","9701226105000","2015-03-09",486682.33,216.68,10555.99]
["05/2023","170021","9701226165002","2014-12-01",109204.45,50.21,2525.62]
["05/2023","170021","9701226205004","2015-01-23",107028.15,48.36,2391.45]
["05/2023","170021","9701226245006","2015-03-09",432914.65,192.73,9389.78]
["05/2023","120260","9701226265007","2019-10-25",340143.54,65.77,1410.64]
["05/2023","170021","9701226325000","2015-03-09",209816.19,93.41,4550.85]
["05/2023","110001","9701226345000","2014-12-01",383854.69,176.49,8877.58]
["05/2023","170151","7097000335003","2015-03-30",35407.32,15.66,757.28]
["05/2023","160065","9701226505008","2014-08-15",93612.17,44.55,2318.34]
["05/2023","170021","9701226545000","2015-03-10",121927.78,54.26,2642.81]
["05/2023","170021","9701226565000","2015-03-10",127286.82,56.65,2758.97]
["05/2023","160065","9701226385002","2007-12-28",40868.67,34.19,3114.83]
["05/2023","110001","9701226665005","2021-08-30",995424.29,92.43,976.28]
["05/2023","170021","9701226725008","2015-03-09",334730.5,149.02,7260.2]
["05/2023","170021","9701226825002","2015-03-09",239491.99,106.63,5194.51]
["05/2023","170021","9701227005009","2015-03-09",228916.6,101.92,4965.13]
["05/2023","170021","9701227225009","2015-01-28",107028.15,48.29,2383.62]
["05/2023","110404","9701227325003","2014-12-01",273836.69,125.91,6333.15]
["05/2023","170021","9701227125004","2015-03-09",187383.37,83.43,4064.29]
["05/2023","170021","9701227185007","2015-01-28",153662.19,69.32,3422.2]
["05/2023","170021","9701227485000","2020-10-19",902428.65,126.13,1972.76]
["05/2023","170021","9701227645008","2017-12-29",348633.01,101.95,3279.63]
["05/2023","200117","7107006255002","2002-09-24",83264,52.06,6355.74]
["05/2023","170098","4137000035006","2019-09-05",90956.17,8.12,180.65]
["05/2023","170127","5879002275000","2017-11-17",4120.16,1.23,40.42]
["05/2023","170021","9701226685006","2015-03-09",419848.99,186.92,9106.39]
["05/2023","443033","9323000015005","2000-12-26",12000,8.14,1076.99]
["05/2023","170021","9701227725001","2015-03-09",255016.91,113.54,5531.24]
["05/2023","200117","6181000065000","2002-09-24",433550,271.06,33093.89]
["05/2023","323031","6001028465009","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","170021","9701227825006","2015-01-28",482442.15,217.66,10744.45]
["05/2023","170021","9701227865008","2015-03-10",630920.63,280.79,13675.36]
["05/2023","170127","5879002295000","2017-11-20",4120.16,1.23,40.3]
["05/2023","170127","5879002335002","2018-08-17",5660,1.46,41.54]
["05/2023","170127","5879002355003","2018-08-17",5660,1.46,41.54]
["05/2023","070002","0139005705004","2021-10-18",51906216.28,4440.81,43399.77]
["05/2023","323031","6001028495005","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028515006","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028535007","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","170127","5879002375004","2018-08-17",5660,1.46,41.54]
["05/2023","170127","5879002395005","2017-11-17",4120.16,1.23,40.42]
["05/2023","170127","5879002415006","2017-11-24",4120.16,1.22,40.14]
["05/2023","170127","5879002435007","2017-11-26",4120.16,1.22,40.06]
["05/2023","170127","5879002475009","2018-08-06",5660,1.47,42.06]
["05/2023","170127","5879002515000","2018-08-17",5660,1.46,41.54]
["05/2023","170127","5879002315001","2017-11-24",4120.16,1.22,40.14]
["05/2023","323031","6001028655002","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","170127","5879002495000","2018-08-17",5660,1.46,41.54]
["05/2023","070023","9459000085000","2005-11-16",569352.4,541.76,56102.69]
["05/2023","170021","9701227785004","2015-03-19",38870.17,17.25,837.48]
["05/2023","323031","6001028555008","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028595000","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028615000","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028675003","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","170127","5879002555002","2017-11-26",4120.16,1.22,40.06]
["05/2023","170127","5879002595004","2018-08-17",5660,1.46,41.54]
["05/2023","170127","5879002635006","2018-10-02",4166,1.05,28.99]
["05/2023","170128","0409000545006","2003-12-15",260000,274.58,31543.53]
["05/2023","080003","0409000535000","2023-05-29",646706.26,0.01,0.01]
["05/2023","170128","0409000525005","2004-05-10",260000,268.89,30252.14]
["05/2023","193102","0409000315000","2019-04-17",85590.72,18.98,465.65]
["05/2023","120260","9701262475008","2016-03-30",502998.34,194.95,8280.76]
["05/2023","170112","9141000075003","2023-03-08",201190.06,1.14,1.9]
["05/2023","170151","7097000415007","2021-09-21",7107.28,0.64,6.5]
["05/2023","170127","5879002455008","2018-08-06",5660,1.47,42.06]
["05/2023","170127","5879002535001","2018-10-04",5030,1.27,34.92]
["05/2023","070023","9297000045009","2009-11-30",476522.85,348.75,27819.02]
["05/2023","170098","4267000635001","2020-03-24",876853.9,83.45,1586.5]
["05/2023","170127","5879002655007","2017-10-02",551000,93.75,3149.11]
["05/2023","080012","7935000425000","2019-02-14",47403.23,6.1,155.7]
["05/2023","080012","7935000435005","2019-02-14",36253.79,4.66,119.08]
["05/2023","080012","7935000395003","2019-02-14",1402673.74,324.09,8272.92]
["05/2023","323031","6001028575009","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028635001","2020-11-17",4887849.63,368.69,5594.43]
["05/2023","323031","6001028695004","2020-11-17",5794817.92,437.11,6632.51]
["05/2023","170127","5879002575003","2018-08-17",5660,1.46,41.54]
["05/2023","170127","5879002615005","2018-08-06",5660,1.47,42.06]
["05/2023","114614","2323000395004","2016-11-25",84398.84,16.53,638.43]
["05/2023","114614","2323000255008","2016-11-25",84399.87,29.69,1146.38]
["05/2023","154040","9701239835001","2022-11-29",1494019.79,37.27,120.18]
["05/2023","193124","8713000745006","2020-11-27",49265.15,2.93,44.03]
["05/2023","255009","9647000045008","2015-08-19",125000,52.62,2425.06]
["05/2023","010001","9701228005002","2019-10-21",981489.16,190.38,4095.25]
["05/2023","400061","2825000265001","2013-07-23",200565.06,107.03,6239.98]
["05/2023","010001","9701227925000","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228045004","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228125008","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228165000","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228295000","2019-10-21",78900.91,8.52,183.34]
["05/2023","170151","7107006295004","2012-08-30",1885386.93,611.47,38873.68]
["05/2023","200046","0013001025009","2016-06-23",45645.95,7.61,312.65]
["05/2023","201033","0013000545009","2017-07-31",58634.31,18.46,638.96]
["05/2023","201033","0013000535003","2017-07-31",70780.12,12.41,429.56]
["05/2023","255009","9647000025007","2015-08-20",135000,56.8,2617.22]
["05/2023","201035","0157000205001","2022-07-08",149930,6.96,38.51]
["05/2023","010001","9701227945001","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701227965002","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701227985003","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228025003","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228065005","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228105007","2019-10-21",981489.16,190.38,4095.25]
["05/2023","120260","9701262495009","2016-03-30",502998.34,194.95,8280.76]
["05/2023","010001","9701228145009","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228185000","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228215007","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228235008","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228255009","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228275000","2019-10-21",981489.16,190.38,4095.25]
["05/2023","020001","9701228355003","2021-12-28",225907.78,16.94,146.16]
["05/2023","170151","7245000185001","2019-04-01",420137.76,94.19,2334.61]
["05/2023","010001","9701228415006","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228435007","2019-10-21",981489.16,190.38,4095.25]
["05/2023","010001","9701228475009","2019-10-21",981489.16,190.38,4095.25]
["05/2023","154040","9701237335001","2022-11-29",1209258.86,30.16,97.27]
["05/2023","170199","9633000155008","2007-06-19",29073.18,25.16,2369.46]
["05/2023","413001","7107006335006","2020-04-02",11066908.76,1876.37,35399.92]
["05/2023","413001","6001028765002","2020-04-02",7166000,676.65,12765.66]
["05/2023","020001","9701228315001","2021-12-28",142172.72,10.66,91.98]
["05/2023","010001","9701228495000","2019-10-21",981489.16,190.38,4095.25]
["05/2023","200360","7097000535002","2017-08-31",1579237.78,217.78,7427.7]
["05/2023","154034","6001036125009","2004-10-25",7263276.09,4082.08,448211.04]
["05/2023","170021","9701228575003","2021-11-12",524922.92,42.95,402.49]
["05/2023","170021","9701228635006","2021-11-12",524922.92,42.95,402.49]
["05/2023","170021","9701228655007","2021-11-12",524922.92,42.95,402.49]
["05/2023","170021","9701228675008","2021-11-12",524922.92,42.95,402.49]
["05/2023","170021","9701228695009","2021-11-12",530961.13,43.45,407.12]
["05/2023","413001","9051002785009","2012-09-12",1269175.19,736.66,46677.28]
["05/2023","010001","9701228755001","2019-10-21",45568708.26,8839,190134.89]
["05/2023","255016","7991000025002","2015-10-02",11783350,2719.24,123401.03]
["05/2023","170021","9701228795003","2015-04-13",261232.71,64.01,3082.44]
["05/2023","154043","5403002935004","2022-12-29",125494.08,1.43,3.93]
["05/2023","154043","5403002995007","2022-12-29",509176.8,5.8,15.94]
["05/2023","170083","3781000925001","2000-10-01",237622.1,162.81,21776.46]
["05/2023","170083","3597000695000","2018-01-24",302857.18,87.39,2774.64]
["05/2023","080007","3597000685004","2014-09-15",5103999.96,2405.33,123973.59]
["05/2023","170083","3597000455009","2012-07-18",1243792.29,407.83,26209.86]
["05/2023","170083","3597000725006","2014-07-14",676382.47,325.1,17086.4]
["05/2023","170083","3661000975008","2000-10-01",350215.1,239.95,32094.85]
["05/2023","170083","3661001015008","2000-10-01",123718.8,152.21,20358.5]
["05/2023","114601","6001030575002","2021-11-18",210627.7,9.49,88.04]
["05/2023","170127","6001030595003","2015-02-28",26213.06,11.7,571.96]
["05/2023","114601","6001030615004","2021-11-18",210627.7,9.49,88.04]
["05/2023","170127","6001030735000","2015-02-28",29393.83,13.13,641.37]
["05/2023","170083","3661001075000","2000-10-01",18316,12.55,1678.54]
["05/2023","789000","7107006635000","2021-02-10",7000,0.48,6.61]
["05/2023","787000","9733002625008","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733002665000","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733002705001","2021-02-01",216319.27,26.85,374.52]
["05/2023","785350","8801005645002","2017-11-16",15625.44,2.6,85.46]
["05/2023","170127","6001030655006","2015-02-28",25474.65,11.37,555.85]
["05/2023","787000","9733002745003","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733002585006","2021-02-01",216319.27,26.85,374.52]
["05/2023","170127","6001030755000","2015-02-28",10849.86,4.84,236.74]
["05/2023","070004","0415000265008","2021-10-28",4054401.59,151.48,1456.01]
["05/2023","170188","8629000345008","2015-08-20",64000,15,691]
["05/2023","170021","9701228615005","2021-11-12",524922.92,42.95,402.49]
["05/2023","413001","9067002445000","2022-12-14",594000,40.27,40.27]
["05/2023","170021","9701228715000","2021-11-12",363952.03,29.78,279.06]
["05/2023","170021","9701228735000","2021-11-12",530961.13,43.45,407.12]
["05/2023","255009","9473000275000","2015-08-20",315000,132.54,6106.85]
["05/2023","255016","7447000065005","2015-10-02",5517626.4,1273.3,57783.3]
["05/2023","413001","9733002405008","2012-11-27",686208.27,390.52,24266.31]
["05/2023","170021","9701237845000","2015-04-17",359986.8,88.09,4236.27]
["05/2023","170021","9701228775002","2015-04-17",359986.8,88.09,4236.27]
["05/2023","413001","3105001675005","2020-04-02",392495.4,66.54,1255.48]
["05/2023","413001","2531007495008","2020-03-10",7100136.01,1228.13,23625.66]
["05/2023","413001","9701228865001","2020-03-10",136198658.95,23558.66,453200.24]
["05/2023","413001","9701228885002","2020-03-10",12586242.67,2177.08,41880.65]
["05/2023","154043","5403002955005","2022-12-29",543121.92,6.2,17.01]
["05/2023","413001","9701228905003","2020-03-10",18650011.75,3225.95,62057.81]
["05/2023","154043","5403002975006","2022-12-28",565752,6.5,17.95]
["05/2023","413001","3849006475000","2020-03-10",5528432.34,956.27,18395.83]
["05/2023","201035","0139003075003","2023-02-16",105000,1.39,2.73]
["05/2023","154043","5403003035007","2022-12-29",694681.74,7.92,21.75]
["05/2023","154043","5403003075009","2022-12-29",694681.74,7.92,21.75]
["05/2023","154043","5403003015006","2022-12-29",694681.74,7.92,21.75]
["05/2023","170211","0235000695004","2007-10-08",473713.77,402.01,37150.17]
["05/2023","201035","0107001245000","2020-03-06",187000,32.46,626.48]
["05/2023","153038","3849001945009","2022-11-22",133253568.61,1928.52,6434.89]
["05/2023","153038","3849001915002","2022-11-22",38294711.82,554.22,1849.27]
["05/2023","154043","5403003055008","2022-12-29",694681.74,7.92,21.75]
["05/2023","170199","9571000285005","2014-09-11",631523.64,165.95,8564.27]
["05/2023","153038","3849001905007","2022-11-28",28974482.1,404.92,1312.22]
["05/2023","373073","9177000205005","2019-01-08",4690294.85,617.92,16142.23]
["05/2023","170151","7079000115005","2013-04-17",52344.98,15.98,956.52]
["05/2023","170104","5655000015000","2016-02-23",2546876.28,557.33,23997.41]
["05/2023","201033","0011000565003","2017-07-27",633955.13,111.39,3861.91]
["05/2023","201033","0011000585004","2017-07-27",112979.56,35.64,1235.81]
["05/2023","170083","3307000035001","2008-09-23",500,0.22,19.24]
["05/2023","170083","3329000035002","2016-03-24",100000,38.84,1653.83]
["05/2023","153038","3849002535009","2022-11-22",242589475.28,3510.89,11714.78]
["05/2023","153038","3849001445006","2022-11-22",10700037.5,154.86,516.71]
["05/2023","201033","0011000605005","2017-07-27",112979.56,35.64,1235.81]
["05/2023","201033","0011000645007","2017-07-27",66261.92,20.91,724.8]
["05/2023","170083","3621000055007","2007-09-18",30000,25.55,2369.2]
["05/2023","154069","5249000475001","2022-11-18",15328250.92,226.92,771.7]
["05/2023","170083","3377000235001","2012-09-17",196000,63.28,4004.24]
["05/2023","153038","3849001935003","2022-11-22",331605674.71,4799.18,16013.42]
["05/2023","153038","3849001415000","2022-11-23",152464903.34,2193.88,7285.31]
["05/2023","255012","9137001415004","2019-08-06",57999.87,11.91,270.72]
["05/2023","170104","5649000065003","2017-12-05",578930.76,95.42,3107.01]
["05/2023","170104","5649000025001","2015-09-28",331673.51,76.65,3483.39]
["05/2023","158411","3391000105006","2015-09-18",2800000,649.42,29617.16]
["05/2023","130029","3965000425000","2014-06-03",404000,196.64,10465.3]
["05/2023","170083","3407000045003","2002-11-12",108922.5,67.66,8206.8]
["05/2023","090003","0483002035004","2019-02-06",662933.14,153.96,3949.98]
["05/2023","090003","0483002915004","2019-02-06",532431.22,123.66,3172.41]
["05/2023","443033","2159000495007","2013-09-10",14736.12,7.76,446.07]
["05/2023","170127","5885000445000","2017-07-20",1123434.88,198.04,6888.68]
["05/2023","153038","3849001405004","2022-11-23",48492812.83,697.79,2317.16]
["05/2023","153038","3849001865005","2022-11-23",9800559.74,141.03,468.31]
["05/2023","153038","3849001395009","2022-11-28",44166910.53,617.23,2000.27]
["05/2023","170098","5213000875009","2020-08-10",19307.01,2.9,48.63]
["05/2023","170083","3935000075007","2012-10-02",200000,64.32,4054.65]
["05/2023","787000","9733002805006","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733002905000","2020-01-21",299741.37,54.03,1082.16]
["05/2023","789000","7107006375008","2021-02-10",7000,0.48,6.61]
["05/2023","787000","9733002945002","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733003145000","2021-02-01",216319.27,26.85,374.52]
["05/2023","373053","3597000515001","2000-10-01",52357,64.42,8615.59]
["05/2023","787000","9733003225003","2021-02-01",287244.79,35.66,497.32]
["05/2023","787000","9733003245004","2021-02-01",287244.79,35.66,497.32]
["05/2023","110120","6001030985006","2021-03-30",3290632.41,211.91,2761.11]
["05/2023","373062","5847000975006","2019-08-12",582991.55,66.37,1502.44]
["05/2023","154040","9701236255004","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236265000","2022-11-29",969036.72,24.17,77.95]
["05/2023","154040","9701236275005","2022-11-29",1899385.88,47.37,152.78]
["05/2023","154040","9701236305001","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236315007","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236325002","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236335008","2022-11-29",969036.72,24.17,77.95]
["05/2023","154040","9701236355009","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236695004","2022-11-29",1858563.57,46.36,149.5]
["05/2023","160065","9701275905006","2000-12-28",214812,261.47,34600.67]
["05/2023","120260","9701261675003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","154040","9701232495000","2022-11-24",2101734.8,54,178.43]
["05/2023","154040","9701232515001","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701232535002","2022-11-29",971019.03,24.22,78.11]
["05/2023","170127","6001028875002","2015-02-20",356879,88.99,4359.78]
["05/2023","154040","9701232555003","2022-11-29",315684.96,4.38,14.14]
["05/2023","170127","6001028895003","2022-05-05",36892593.58,2063.04,13547.44]
["05/2023","154040","9701236725000","2022-11-29",2076502.31,51.8,167.03]
["05/2023","153038","3509000065007","2022-11-07",4905383.49,77.09,275.76]
["05/2023","133083","0453001225002","2014-07-11",272331.21,72.96,3838.39]
["05/2023","120260","9701261695004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","070002","0147000325000","2022-12-13",450000,10.29,30.87]
["05/2023","154040","9701232605000","2022-11-29",257722.83,3.58,11.55]
["05/2023","154040","9701232645002","2022-11-29",144944.82,2.01,6.49]
["05/2023","154040","9701232685004","2022-11-29",505675.37,7.02,22.65]
["05/2023","070001","9701232725006","2012-08-03",428865954.72,251478.35,16096796.4]
["05/2023","154040","9701232745007","2022-11-29",181300.84,2.52,8.12]
["05/2023","154040","9701232765008","2022-11-29",195058.09,2.71,8.74]
["05/2023","154040","9701232805000","2022-11-29",152394.25,2.12,6.83]
["05/2023","060001","9701329505000","2014-12-03",213171.33,97.95,4923.76]
["05/2023","154040","9701232845001","2022-11-29",152394.25,2.12,6.83]
["05/2023","154040","9701232905004","2022-11-29",152394.25,2.12,6.83]
["05/2023","154040","9701232965007","2022-11-29",121170.47,1.69,5.43]
["05/2023","154040","9701233005007","2022-11-29",121170.47,1.69,5.43]
["05/2023","154040","9701233065000","2022-11-28",1292707.31,32.43,105.12]
["05/2023","154040","9701233085000","2022-11-28",1292707.31,32.43,105.12]
["05/2023","170127","6001033065005","2015-02-20",21739.03,9.73,476.86]
["05/2023","170127","6001028975007","2015-02-20",25409.98,11.38,557.39]
["05/2023","170127","6001028965001","2015-02-20",19775.42,8.85,433.79]
["05/2023","170127","6001028955006","2015-02-20",22893.18,10.25,502.18]
["05/2023","170127","6001028945000","2015-02-20",7058.32,3.16,154.83]
["05/2023","154040","9701233245008","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233265009","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233325001","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233425006","2022-11-29",1303708.13,32.52,104.87]
["05/2023","120260","9701262515000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","154040","9701233505000","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701232625001","2022-11-29",681200.99,9.47,30.52]
["05/2023","154040","9701232665003","2022-11-29",589937.4,8.2,26.43]
["05/2023","154040","9701232705005","2022-11-29",197282.7,2.74,8.84]
["05/2023","154040","9701232785009","2022-11-29",152394.25,2.12,6.83]
["05/2023","154040","9701232985008","2022-11-29",135210.72,1.88,6.06]
["05/2023","154040","9701233025008","2015-09-19",39544.96,9.17,417.99]
["05/2023","154040","9701233305000","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233345002","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233365003","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233465008","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233585003","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233605004","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233625005","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233645006","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233665007","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233705009","2022-11-29",1303708.13,32.52,104.87]
["05/2023","170127","6001029015007","2015-02-23",39981.19,17.88,875.28]
["05/2023","154040","9701232865002","2022-11-29",269003.28,3.74,12.05]
["05/2023","154040","9701232925005","2022-11-29",135210.72,1.88,6.06]
["05/2023","253002","6001028995008","2021-09-08",435786.51,22.21,231.37]
["05/2023","154040","9701233165004","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233225007","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233385004","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233405005","2015-09-19",913244.42,380.19,17332.97]
["05/2023","154040","9701233485009","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233545001","2022-11-29",1303708.13,32.52,104.87]
["05/2023","170127","6001029055009","2015-02-23",39471.7,17.65,864.12]
["05/2023","154040","9701233765001","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233825004","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233885007","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701233905008","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701233925009","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701233945000","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701232885003","2022-11-29",152394.25,2.12,6.83]
["05/2023","154040","9701232945006","2022-11-29",135210.72,1.88,6.06]
["05/2023","154040","9701233045009","2022-11-29",1741621.35,43.44,140.09]
["05/2023","154040","9701233105001","2022-11-29",679552.52,16.95,54.66]
["05/2023","154040","9701233125002","2022-11-28",679552.52,17.05,55.26]
["05/2023","170083","3849006725007","2020-10-30",1286484.8,177.7,2747.85]
["05/2023","154040","9701233185005","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233205006","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233285000","2022-11-28",1303708.13,32.72,106.02]
["05/2023","154040","9701233445007","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233685008","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233745000","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233785002","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233965000","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701233985001","2022-11-29",536743.52,13.39,43.18]
["05/2023","170127","6001029095000","2015-02-28",33782.06,15.09,737.12]
["05/2023","170127","6001029085005","2015-02-28",37282.6,16.65,813.5]
["05/2023","170127","6001029135002","2015-02-28",14615.74,6.52,318.91]
["05/2023","170127","6001029155003","2015-02-28",19419.67,8.67,423.73]
["05/2023","154040","9701234025001","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701234045002","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701233565002","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701233725000","2022-11-29",1303708.13,32.52,104.87]
["05/2023","170043","1549000055000","2018-06-20",51659.19,13.77,404.71]
["05/2023","154040","9701234005000","2022-11-29",577344.64,14.4,46.44]
["05/2023","120260","9701261715005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","154040","9701234065003","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234085004","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234105005","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234165008","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234185009","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234225000","2022-11-29",536743.52,13.39,43.18]
["05/2023","170127","6001029185000","2015-02-28",71870.74,32.09,1568.2]
["05/2023","170127","6001029235007","2015-02-28",18972.41,8.47,413.97]
["05/2023","201039","9385000165007","2015-12-04",3796368.34,1537.5,68209.88]
["05/2023","201039","9241000325006","2023-05-24",1353000,0.16,0.16]
["05/2023","154040","9701234285003","2022-11-29",536743.52,13.39,43.18]
["05/2023","170127","6001029825009","2015-02-28",44058.5,19.68,961.35]
["05/2023","170127","6001029805008","2015-02-28",16170.69,7.22,352.84]
["05/2023","170127","6001029925003","2015-02-28",39051.85,17.43,852.1]
["05/2023","170127","6001029915008","2015-02-28",44058.5,19.68,961.35]
["05/2023","170127","6001029905002","2015-02-28",31041.21,13.86,677.31]
["05/2023","170127","6001029895007","2015-02-28",39051.85,17.43,852.1]
["05/2023","170127","6001029885001","2015-02-28",41054.51,18.33,895.8]
["05/2023","170127","6001029875006","2015-02-28",28237.49,12.61,616.14]
["05/2023","170127","6001029815003","2015-02-28",28537.88,12.74,622.69]
["05/2023","170127","6001029865000","2015-02-28",31041.21,13.86,677.31]
["05/2023","170127","6001029855005","2015-02-28",10953,4.89,238.99]
["05/2023","170127","6001029845000","2015-02-28",11840.33,5.28,258.35]
["05/2023","170127","6001029835004","2015-02-28",14740.96,6.58,321.64]
["05/2023","170164","7607000335006","2021-05-22",2445419.03,146.74,1786.48]
["05/2023","170083","3515002165003","2012-12-11",245270.96,77.45,4795.23]
["05/2023","170083","3515001925004","2012-12-11",4561358.58,1440.4,89177.95]
["05/2023","170083","3595000275004","2000-10-01",155762,106.73,14274.54]
["05/2023","170040","1559003955009","2011-11-30",2386514.82,1487.17,101117.64]
["05/2023","201035","0139003295003","2022-04-19",582000,33.94,231.57]
["05/2023","193103","3363000405004","2014-08-11",313402.6,83.16,4333.3]
["05/2023","170083","3363000535005","2018-09-01",152503.59,21.73,612.68]
["05/2023","170083","3363000285009","2014-08-11",1980424.13,525.52,27382.61]
["05/2023","160140","9883000105000","2020-12-09",451092.85,59.62,883.5]
["05/2023","170083","3495000495008","2000-10-01",627952,430.26,57547.57]
["05/2023","170083","3889000045003","2000-10-01",195874.1,134.21,17950.54]
["05/2023","170083","3901000205003","2011-09-28",664366.06,234.03,16150.75]
["05/2023","170151","6421000035000","2011-08-19",31966.6,20.42,1421.69]
["05/2023","170083","3117000215004","2000-10-01",7082933.35,4853.06,649103.13]
["05/2023","170098","4267001395004","2020-08-21",23581.36,1.55,25.83]
["05/2023","120260","9701262315000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","200384","0034000105001","2022-04-02",318430.34,19.37,137.5]
["05/2023","130081","9527000045007","2012-08-23",66823.67,21.72,1382.72]
["05/2023","110102","6001037215001","2019-04-19",1230567.48,151.81,3718.59]
["05/2023","158336","9733003565009","2014-10-24",12948811.76,3356.56,170891.48]
["05/2023","120260","9701261215002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701261315007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701261335008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701261355009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701261375000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701261655002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262535000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262555001","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262575002","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262595003","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262615004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262635005","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262655006","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262675007","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262855005","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263075003","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263095004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263115005","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263135006","2016-03-30",494911.03,191.81,8147.62]
["05/2023","120260","9701263155007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263175008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263395008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263415009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263435000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263455000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","160065","9701270405005","2000-12-28",150000,182.58,24161.13]
["05/2023","170151","6135000055001","2012-03-28",123931.81,41.79,2761.03]
["05/2023","170127","6001042765006","2015-03-31",43485.88,19.21,929.43]
["05/2023","170021","9701270645006","2019-10-10",8121411.27,1588.62,34454.48]
["05/2023","080011","6209000295000","2021-09-30",4690091.21,413.83,4164.4]
["05/2023","080011","6369000115001","2021-09-30",3549959.1,313.23,3152.06]
["05/2023","170112","9063003735009","2015-11-06",102588.51,41.98,1881.16]
["05/2023","170112","9063004035000","2015-11-06",26381.37,10.79,483.75]
["05/2023","170112","9063004335004","2015-11-24",41730.39,16.96,755.27]
["05/2023","160065","9701273065000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273085001","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273165005","2000-12-28",150000,182.58,24161.13]
["05/2023","070020","8147000045000","2021-06-15",165795.78,9.62,113.38]
["05/2023","160065","9701273245009","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273285000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273345003","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273365004","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273385005","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701278175009","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278235001","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278275003","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278335006","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278455001","2000-12-28",161530.46,196.62,26018.39]
["05/2023","070004","0543000085001","2021-12-13",183460.22,14.17,125.66]
["05/2023","160065","9701278495003","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278535005","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278555006","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278575007","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278595008","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278655000","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278675001","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278715003","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278735004","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278775006","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278875000","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278935003","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278975005","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701279055007","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701279075008","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701280595001","2000-12-28",214811.71,261.46,34600.62]
["05/2023","080026","9011000425006","2021-08-16",568600,53.98,582.37]
["05/2023","156763","9241000505004","2021-12-28",25753394.91,1075.43,9279.49]
["05/2023","080026","9809000045008","2021-08-16",541000,51.36,554.1]
["05/2023","154047","8791001145004","2022-10-10",22061265.37,397.96,1602.13]
["05/2023","158358","1011000055000","2022-12-20",9612701.36,116.8,337.47]
["05/2023","080014","8525000085007","2020-05-14",1703916.93,278.23,5060.83]
["05/2023","200009","9701280705001","2013-06-20",308.93,0.17,9.79]
["05/2023","080013","8291000305006","2022-12-07",4474240.2,106.27,329.12]
["05/2023","170151","6155000235004","2022-02-01",533000,37.18,299.9]
["05/2023","170083","3873000075003","2010-12-16",2858377.21,1074.74,79123.61]
["05/2023","158125","8047000325007","2023-02-07",4311586.68,62.6,132.24]
["05/2023","170070","3133000095000","2020-03-20",52392.65,8.99,171.39]
["05/2023","153031","7107009825004","2022-09-26",53961786.39,1036.05,4403.87]
["05/2023","400083","3105001915006","2020-10-23",4486601.75,624.39,9725.88]
["05/2023","070014","4123004055001","2018-03-12",7969898.5,2243.82,69544.51]
["05/2023","170151","6141000085002","2012-11-30",184772.62,105.07,6523.88]
["05/2023","160065","9701280765004","2000-12-28",214811.71,261.46,34600.62]
["05/2023","200059","8177000445000","2017-09-19",2759533.96,848.4,28676.53]
["05/2023","070019","7535007715008","2020-02-04",3857569.59,687.36,13610.79]
["05/2023","154039","0225000445000","2023-04-04",197597.57,0.68,0.86]
["05/2023","154039","0225000435005","2023-04-04",10867594.6,37.4,47.23]
["05/2023","070027","9553000085008","2016-12-13",415400,145.03,5557.18]
["05/2023","154215","0603000105000","2017-04-17",272088.46,50.09,1818.11]
["05/2023","120090","9707002725003","2016-05-05",1904761.11,323.56,13556.1]
["05/2023","090012","3419000155007","2018-02-23",1058588.96,300.71,9402.65]
["05/2023","090012","3419000145001","2018-02-23",47394.15,13.47,420.97]
["05/2023","090012","3419000095004","2018-02-23",4194016.89,1191.37,37252.29]
["05/2023","170048","1671000145001","2017-05-23",29678,4.29,153.2]
["05/2023","154215","0617000205004","2017-04-17",404991.41,74.55,2706.17]
["05/2023","787000","9701293795004","2019-06-18",54791.28,11.65,274.04]
["05/2023","373055","4589000085001","2017-11-10",167581.24,27.97,921.97]
["05/2023","373055","0658000025003","2017-11-10",279324.69,46.62,1536.74]
["05/2023","373055","5401002325005","2017-11-10",306505.82,51.16,1686.28]
["05/2023","373055","4589000145004","2017-11-10",130577.74,21.8,718.39]
["05/2023","373055","5389000135001","2018-11-30",240874.44,32.51,869.8]
["05/2023","201033","0003007675008","2017-07-20",62883.1,8.85,307.72]
["05/2023","170043","1387000025003","2020-10-23",17249.68,2.4,37.39]
["05/2023","170164","7535007865000","2021-01-04",998934.73,71.38,1027.76]
["05/2023","373055","4589000165005","2017-11-10",38939.17,6.5,214.23]
["05/2023","373055","4187000125001","2017-11-09",714116.43,119.25,3932.67]
["05/2023","373055","4145000165008","2017-11-09",1944553.57,324.73,10708.75]
["05/2023","373055","5039000065008","2017-11-10",1068134.41,178.28,5876.47]
["05/2023","373055","5415000085007","2017-11-13",309937.67,51.66,1700.12]
["05/2023","170151","7107017065005","2017-05-31",3395622.5,1100.12,39153.31]
["05/2023","373055","5141000035000","2017-11-10",114226.47,19.06,628.43]
["05/2023","373055","2901000055006","2017-11-10",100562.18,16.78,553.25]
["05/2023","373047","2235000075007","2021-07-25",47995.17,2.62,29.25]
["05/2023","373055","2905000075000","2017-11-10",1026338.56,171.3,5646.52]
["05/2023","373055","4553002035000","2017-11-10",99172.4,16.55,545.61]
["05/2023","373055","5317000055000","2017-11-10",10211.3,1.71,56.18]
["05/2023","373055","4853000095005","2017-11-10",103775.6,17.32,570.93]
["05/2023","373055","2905000095000","2017-11-10",661130,110.35,3637.29]
["05/2023","373055","4543000025000","2017-11-10",206774.5,34.51,1137.59]
["05/2023","373055","0742000805009","2017-11-13",255199.7,42.53,1399.86]
["05/2023","373055","0742000825000","2017-11-13",188641.4,31.43,1034.76]
["05/2023","373055","0742000845000","2017-11-13",109343.8,18.22,599.79]
["05/2023","373055","5225000025009","2017-11-10",19067.73,3.18,104.9]
["05/2023","373055","0630000025003","2017-11-10",87611.82,14.63,482.01]
["05/2023","373055","0684000025002","2017-11-10",46579.8,7.77,256.26]
["05/2023","373055","5403004885004","2017-11-10",4385385.92,731.96,24126.72]
["05/2023","200031","3515002285009","2016-08-26",88199.13,17.95,719.22]
["05/2023","373055","2905000115001","2017-11-10",92364.96,15.42,508.16]
["05/2023","373055","4581000025003","2017-11-10",1370511,228.75,7540.03]
["05/2023","373055","5403004905005","2017-11-10",72315.41,12.07,397.85]
["05/2023","373080","9647000205005","2017-11-14",1821099,303.36,9979.51]
["05/2023","154040","9701233805003","2022-11-29",1303709.3,32.52,104.87]
["05/2023","154040","9701233845005","2022-11-29",1303708.13,32.52,104.87]
["05/2023","154040","9701234145007","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701234205000","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234325005","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234365007","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701234385008","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701234445000","2022-11-29",536743.01,13.39,43.18]
["05/2023","154040","9701234465001","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234485002","2022-11-29",581665.61,14.51,46.79]
["05/2023","154040","9701234505003","2022-11-29",581665.61,14.51,46.79]
["05/2023","154040","9701234525004","2022-11-29",541048.49,13.49,43.52]
["05/2023","154040","9701234545005","2022-11-29",541048.49,13.49,43.52]
["05/2023","154040","9701234565006","2022-11-29",541048.49,13.49,43.52]
["05/2023","154040","9701234585007","2022-11-29",541048.49,13.49,43.52]
["05/2023","154040","9701234685001","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234705002","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234765005","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234785006","2022-11-29",1110307.56,27.69,89.31]
["05/2023","120260","9701263035001","2016-03-30",502998.34,194.95,8280.76]
["05/2023","154040","9701234125006","2022-11-29",577344.64,14.4,46.44]
["05/2023","784320","0783000045001","2005-05-19",150800,82.18,8749.83]
["05/2023","170127","6001029215006","2015-02-28",26824.88,11.97,585.31]
["05/2023","154040","9701234865000","2022-11-29",894362.61,22.31,71.94]
["05/2023","154040","9701234905001","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234985005","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235045006","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235105009","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235145000","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235165001","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235225004","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235325009","2015-09-19",1140162.87,474.66,21639.78]
["05/2023","154040","9701235345000","2022-11-29",1304892.61,32.55,104.96]
["05/2023","154040","9701235365000","2022-11-29",1302388.83,32.48,104.76]
["05/2023","201039","9519000105009","2022-07-07",1177000,54.77,304.15]
["05/2023","154040","9701234725003","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234745004","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234805007","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234925002","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235025005","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235085008","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235185002","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235245005","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235265006","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235305008","2022-11-29",975479.26,24.34,78.47]
["05/2023","154040","9701235405002","2022-11-29",1397115,34.85,112.38]
["05/2023","154040","9701235425003","2022-11-29",975479.26,24.34,78.47]
["05/2023","154040","9701235465005","2022-11-29",1243066.2,31.01,99.99]
["05/2023","154040","9701235485006","2022-11-29",1302388.83,32.48,104.76]
["05/2023","154040","9701235525008","2022-11-29",1397115,34.85,112.38]
["05/2023","154040","9701235585000","2022-11-29",975479.26,24.34,78.47]
["05/2023","154040","9701235605001","2022-11-29",1304892.61,32.55,104.96]
["05/2023","154040","9701234345006","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234425000","2022-11-29",536743.52,13.39,43.18]
["05/2023","154040","9701234645000","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234665000","2022-11-29",1110307.56,27.69,89.31]
["05/2023","154040","9701234885000","2022-11-29",1110073.81,27.69,89.29]
["05/2023","154040","9701234945003","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701234965004","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235005004","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235125000","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235205003","2022-11-29",248274.19,6.19,19.97]
["05/2023","154040","9701235285007","2022-11-29",1397115,34.85,112.38]
["05/2023","120260","9701263055002","2016-03-30",502998.34,194.95,8280.76]
["05/2023","154040","9701235385001","2022-11-29",1394694.67,34.79,112.19]
["05/2023","154040","9701235565000","2022-11-29",1683630.33,42,135.43]
["05/2023","154040","9701235625002","2022-11-29",1302388.83,32.48,104.76]
["05/2023","154040","9701235685005","2022-11-29",975479.26,24.34,78.47]
["05/2023","154040","9701235705006","2022-11-29",1683630.33,42,135.43]
["05/2023","154040","9701235725007","2022-11-29",1304892.61,32.55,104.96]
["05/2023","154040","9701235745008","2022-11-29",1302388.83,32.48,104.76]
["05/2023","154040","9701235765009","2022-11-29",1394694.67,34.79,112.19]
["05/2023","154040","9701235785000","2022-11-29",1397115,34.85,112.38]
["05/2023","154040","9701235065007","2022-11-29",248274.19,6.19,19.97]
["05/2023","080025","9151000795003","2021-08-30",4047046.92,375.78,3969.21]
["05/2023","200125","8041000105008","2022-06-20",700014.12,19.12,111.45]
["05/2023","154040","9701235665004","2022-11-29",1397115,34.85,112.38]
["05/2023","154040","9701235825001","2022-11-29",1683630.33,42,135.43]
["05/2023","154040","9701235845002","2022-11-29",1304892.61,32.55,104.96]
["05/2023","154040","9701235865003","2022-11-29",1302388.83,32.48,104.76]
["05/2023","154040","9701235885004","2022-11-29",1394694.67,34.79,112.19]
["05/2023","154040","9701235905005","2015-09-19",945872.24,393.78,17952.23]
["05/2023","154040","9701235965008","2022-11-29",1304892.61,32.55,104.96]
["05/2023","070014","4123003355001","2002-08-21",104224.47,117.54,14414.14]
["05/2023","170035","1159000355005","2013-03-08",12890.7,7.14,432.17]
["05/2023","080024","1159000265006","2001-12-10",28545.69,33.27,4216.56]
["05/2023","070006","1159000295002","2013-03-08",473791,262.51,15884.18]
["05/2023","393022","1159000435009","2015-09-18",431679.37,179.78,8198.91]
["05/2023","114609","1159000015000","2019-02-07",654159.88,151.83,3892.76]
["05/2023","170036","1159000425003","2015-09-18",150016.79,62.48,2849.28]
["05/2023","154040","9701235445004","2022-11-29",1683630.33,42,135.43]
["05/2023","154040","9701235505007","2022-11-29",1394694.67,34.79,112.19]
["05/2023","154040","9701235985009","2022-11-29",1302388.83,32.48,104.76]
["05/2023","183023","8841003085009","2021-03-19",207383.43,24.33,321.2]
["05/2023","183023","8801005445003","2021-03-24",104442.78,12.17,159.75]
["05/2023","789310","7071001655008","2009-12-28",655792.99,265.78,21079.88]
["05/2023","343011","8319000845004","2000-11-24",46000.58,56.22,7471.16]
["05/2023","343011","8319000435000","2000-11-20",31455,38.47,5113.72]
["05/2023","170036","1077000025007","2018-07-30",796635.13,207.67,5967.67]
["05/2023","170036","1225000015001","2015-08-18",447611.74,188.47,8689.99]
["05/2023","400082","6163000105004","2013-03-28",391671.28,215.84,12990.84]
["05/2023","200129","2871000155005","2020-02-04",268388.76,26.63,527.38]
["05/2023","160065","9701280805006","2000-12-28",214811.71,261.46,34600.62]
["05/2023","154040","9701235645003","2022-11-29",1394694.67,34.79,112.19]
["05/2023","154040","9701235925006","2022-11-29",975479.26,24.34,78.47]
["05/2023","154040","9701236005008","2022-11-29",1394694.67,34.79,112.19]
["05/2023","400082","6681000245000","2013-03-28",542277.38,298.84,17986.11]
["05/2023","400082","6619000135005","2013-03-28",157606.94,86.85,5227.46]
["05/2023","787000","9733002545004","2021-02-01",216319.27,26.85,374.52]
["05/2023","170151","6377000375004","2022-07-07",4882397.96,126.54,702.64]
["05/2023","193108","9601000115008","2017-12-05",395235.47,116.99,3808.75]
["05/2023","154040","9701236065000","2022-11-29",969036.72,24.17,77.95]
["05/2023","154040","9701236085001","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236105002","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701235945007","2022-11-29",1683630.33,42,135.43]
["05/2023","170036","1153000015000","2022-02-17",461069.32,31.07,242.56]
["05/2023","400082","7099005105002","2013-03-28",542277.38,298.84,17986.11]
["05/2023","154040","9701236125003","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236185006","2022-11-29",969036.72,24.17,77.95]
["05/2023","154040","9701236225008","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236245009","2022-11-29",971019.03,24.22,78.11]
["05/2023","201034","0301002145003","2013-07-03",529408.4,158.22,9275.19]
["05/2023","170193","9167000275006","2012-07-09",2467871.79,811.03,52240.44]
["05/2023","170193","9067002545004","2012-07-06",3168053.99,1041.92,67163.23]
["05/2023","170083","3909000245000","2009-09-27",157824.32,117.01,9454.43]
["05/2023","170083","3909000235005","2009-10-29",1423330.75,1048.49,84175.1]
["05/2023","170083","3909000225000","2009-10-27",368062.62,271.24,21784.6]
["05/2023","170083","3909000255006","2009-09-27",454254.49,336.79,27212.01]
["05/2023","170083","3909000155001","2009-10-27",310990.11,229.18,18406.63]
["05/2023","170083","3513000215007","2014-03-21",822022.47,227.88,12399.37]
["05/2023","170083","3117000235005","2000-10-01",107644.5,132.43,17713.4]
["05/2023","170083","3993000205005","2012-04-13",145041.75,87.46,5756.76]
["05/2023","170083","3993000135007","2012-04-04",4523362.6,1522.56,100428.76]
["05/2023","170083","3965000445000","2008-02-25",1630430.52,751.64,67762.73]
["05/2023","170083","3803000865003","2000-10-01",73013.52,89.82,12014.71]
["05/2023","170083","3661000995009","2000-10-01",2808.1,1.92,257.34]
["05/2023","789000","7107006575007","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006615009","2021-02-10",7000,0.48,6.61]
["05/2023","785350","8801005505006","2017-11-16",15625.44,2.6,85.46]
["05/2023","170127","6001030485003","2015-02-28",79011.27,35.28,1724.01]
["05/2023","785350","8801005525007","2017-11-16",15625.44,2.6,85.46]
["05/2023","170036","1019000025000","2021-06-07",188657.76,19.87,236.87]
["05/2023","170112","9107000135006","2015-07-15",153503.23,65.42,3051.84]
["05/2023","160065","9701273465009","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273485000","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273685009","2000-12-28",167485.51,203.86,26977.59]
["05/2023","170053","2231000045008","2022-04-25",202905.12,11.65,78.37]
["05/2023","257039","8983000405004","2022-06-14",2026369.6,101.24,599.65]
["05/2023","160065","9701273925000","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273945000","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273965001","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701274025002","2000-12-28",167485.51,203.86,26977.59]
["05/2023","200049","6219002355007","2022-07-22",633409.03,15.63,83.01]
["05/2023","200049","6219002375008","2022-07-22",304825.43,7.52,39.95]
["05/2023","080015","0007001375005","2021-01-28",2234393.18,278.68,3905.01]
["05/2023","080015","0039000655002","2021-12-13",1077624.87,83.21,738.1]
["05/2023","255015","1981000825009","2015-08-30",963000,403.77,18538.31]
["05/2023","403201","7107009805003","2020-11-05",18065071.08,1380.63,21216.48]
["05/2023","160065","9701280845008","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701280865009","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701280885000","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701280905000","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701280965003","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701281005003","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701281025004","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701281045005","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701281065006","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701281085007","2000-12-28",214811.71,261.46,34600.62]
["05/2023","193103","3669000535003","2014-08-07",238785.45,63.44,3309.82]
["05/2023","170048","1701000025001","2016-10-27",227945.76,81.18,3172.11]
["05/2023","160065","9701293315002","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293455009","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293475000","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293495000","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293535002","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293635007","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293655008","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293735001","2000-12-28",1136.11,1.38,183]
["05/2023","787000","9701293755002","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701293775003","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701293815005","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701293835006","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701293855007","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701293875008","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701293915000","2019-06-18",54791.28,11.65,274.04]
["05/2023","160065","9701294095006","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294115007","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294195000","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294255003","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294295005","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294335007","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293355004","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293375005","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293415007","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701293555003","2000-12-28",1136.11,1.38,183]
["05/2023","787000","9701293955001","2019-06-18",54791.28,11.65,274.04]
["05/2023","160065","9701294135008","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294155009","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294175000","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294315006","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294355008","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294375009","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294415000","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701294435001","2000-12-28",113501.6,138.15,18282.18]
["05/2023","170062","2491000445002","2015-07-13",14621.52,3.47,162.12]
["05/2023","160065","9701294455002","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701294495004","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701294555007","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701294575008","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701294595009","2000-12-28",113501.6,138.15,18282.18]
["05/2023","153061","4553001685001","2016-10-19",470812.91,93.7,3673.14]
["05/2023","170151","7071014025008","2020-05-12",16649.52,1.52,27.64]
["05/2023","159002","5403004255000","2022-11-30",6941949.89,95.86,307.59]
["05/2023","173057","9701311945009","2003-03-20",206204171.87,226059.23,26953878.61]
["05/2023","160065","9701303065003","2000-12-28",235667.21,286.86,37959.91]
["05/2023","160065","9701300125005","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300325004","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300345005","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300365006","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300385007","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300405008","2000-12-28",12837.02,15.62,2067.71]
["05/2023","170151","6479000025006","2011-06-17",4646.85,3.01,212.76]
["05/2023","170151","7097001435001","2011-07-27",7481.63,4.8,336.3]
["05/2023","193111","5233000045000","2019-02-15",3930.8,0.9,23.15]
["05/2023","787000","9701300445000","2019-06-06",70040.31,15.01,356.15]
["05/2023","170151","7097001455002","2011-06-10",1801.02,1.17,82.73]
["05/2023","787000","9701300465000","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300485001","2019-06-06",70040.31,15.01,356.15]
["05/2023","154040","9701236145004","2022-11-29",971019.03,24.22,78.11]
["05/2023","154040","9701236165005","2022-11-29",971019.03,24.22,78.11]
["05/2023","255009","9927000045002","2015-08-19",673000,157.77,7271.4]
["05/2023","080024","1167002275000","2007-11-30",19971.39,16.79,1537.3]
["05/2023","170036","1167002265004","2018-03-23",174900.08,27.26,840.16]
["05/2023","170083","3511000025007","2000-10-01",58002.1,39.74,5315.5]
["05/2023","170083","3803000885004","2000-10-01",27165.8,18.61,2489.56]
["05/2023","170083","3661001055000","2000-10-01",99256.8,122.12,16333.17]
["05/2023","785350","8801005545008","2017-11-16",15625.44,2.6,85.46]
["05/2023","785350","8801005565009","2017-11-16",15625.44,2.6,85.46]
["05/2023","785350","8801005605000","2017-11-16",15625.44,2.6,85.46]
["05/2023","160065","9701300045001","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300205009","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300425009","2000-12-28",12837.02,15.62,2067.71]
["05/2023","787000","9701300545004","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300565005","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300585006","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300605007","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300625008","2019-06-07",70040.31,15.01,355.67]
["05/2023","787000","9701300645009","2019-06-07",70040.31,15.01,355.67]
["05/2023","787000","9701300685000","2019-06-07",70040.31,15.01,355.67]
["05/2023","787000","9701300705001","2019-06-07",70040.31,15.01,355.67]
["05/2023","160065","9701300825007","2000-12-28",71525.03,87.06,11520.84]
["05/2023","160065","9701300845008","2000-12-28",88374,107.57,14234.77]
["05/2023","160065","9701300865009","2000-12-28",92492.4,112.58,14898.14]
["05/2023","154358","7535004615002","2022-11-30",1670538.4,23.07,74.02]
["05/2023","787000","9701307355006","2019-06-13",54791.28,11.69,275.94]
["05/2023","080013","8093000175009","2022-12-05",980020.8,23.57,73.75]
["05/2023","080021","1661000495005","2013-04-16",823624.66,451.56,27039.12]
["05/2023","787000","9701307275002","2019-06-13",54791.28,11.69,275.94]
["05/2023","787000","9701307375007","2019-06-13",54791.28,11.69,275.94]
["05/2023","170036","1051000405000","2001-11-07",1729.5,2.02,257.62]
["05/2023","170036","1051000465003","2001-11-07",3039.6,3.55,452.77]
["05/2023","170188","8935000285009","2015-11-03",750000,307.21,13782.56]
["05/2023","170151","6753000035007","2011-08-23",17550.57,11.2,779.1]
["05/2023","170188","8801006795008","2020-03-31",234000,22.14,418.3]
["05/2023","787000","9701307315004","2019-06-13",54791.28,11.69,275.94]
["05/2023","787000","9701307435000","2019-06-13",54791.28,11.69,275.94]
["05/2023","070010","2537000115004","2022-12-06",848797.87,20.28,63.15]
["05/2023","070008","1661000515006","2020-12-07",537640.53,71.22,1057.68]
["05/2023","200083","1453000165001","2000-09-19",1117677.67,1377.08,184452.74]
["05/2023","070004","0411003755003","2022-05-11",587747.88,32.35,209.26]
["05/2023","080008","4445000175002","2020-07-15",4914000,757.04,13013.01]
["05/2023","170151","7107010395000","2016-10-25",2706215.87,964.61,37722.48]
["05/2023","158411","3847000035002","2015-07-14",264064.31,62.69,2925.81]
["05/2023","170083","3847000025007","2015-07-14",1634893.4,696.94,32526.35]
["05/2023","080013","8339000135001","2022-12-07",1548091.61,36.77,113.88]
["05/2023","158122","4123004225004","2022-11-17",11786280.4,175.47,599.52]
["05/2023","158516","8315000045005","2017-01-06",9373892.75,1804.06,68425.87]
["05/2023","201035","0157000325007","2022-09-16",111000,3.99,17.61]
["05/2023","373073","0127000125006","2019-12-04",889802.1,92.87,1931.91]
["05/2023","153052","9301000455004","2019-11-26",3805630.35,399.74,8366.76]
["05/2023","154069","5249000865004","2022-11-18",378016.57,10.05,34.17]
["05/2023","170029","0723000645005","2019-11-12",3940000,418.43,8852.4]
["05/2023","158137","5049001015001","2021-11-12",3036757.29,138.4,1296.77]
["05/2023","160014","0283001075000","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001095000","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001115001","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001135002","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001155003","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001175004","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001195005","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001215006","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001235007","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001255008","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001275009","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001295000","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001315000","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001335001","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001355002","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001375003","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001395004","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001415005","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001435006","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001455007","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001475008","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001495009","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001515000","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001535000","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001555001","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001575002","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283001595003","2020-01-20",82355,14.86,297.81]
["05/2023","201032","0607000265000","2019-10-29",85750,9.21,196.85]
["05/2023","787000","9733003025004","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733003165000","2021-02-01",216319.27,26.85,374.52]
["05/2023","787000","9733003185001","2021-02-01",280938.31,34.87,486.4]
["05/2023","787000","9733003205002","2021-02-01",287244.79,35.66,497.32]
["05/2023","170021","9701237005001","2015-04-13",40724.11,17.92,862.84]
["05/2023","080014","8569000125000","2022-08-15",1819815.65,74.12,365.08]
["05/2023","787000","9733003345009","2022-08-01",27462.57,1.18,6.06]
["05/2023","154040","9701237025002","2022-11-24",1503455.4,38.62,127.63]
["05/2023","160065","9701237065004","2007-12-28",38208861.7,17801.48,1621803.64]
["05/2023","787000","9733002985004","2021-02-01",225841.62,28.04,391.01]
["05/2023","787000","9733003065006","2021-02-01",216319.27,26.85,374.52]
["05/2023","170127","6001030895007","2015-02-28",1725388.35,429.08,20966.6]
["05/2023","050001","9701237085005","2023-01-25",2024548.02,14.8,34.31]
["05/2023","158442","3533000105001","2022-08-31",153482.74,3.28,15.3]
["05/2023","154040","9701237105006","2022-11-24",1008980.95,25.92,85.66]
["05/2023","154040","9701237125007","2022-11-24",991045.95,25.45,84.13]
["05/2023","154040","9701237215006","2022-11-24",991045.95,25.45,84.13]
["05/2023","154040","9701237255008","2022-11-29",1797220.37,44.83,144.57]
["05/2023","154040","9701237375003","2022-11-29",1797220.37,44.83,144.57]
["05/2023","154040","9701237395004","2022-11-25",1450449.16,37.05,121.83]
["05/2023","154040","9701237415005","2022-11-29",1209258.86,30.16,97.27]
["05/2023","154040","9701237435006","2022-11-29",1209258.86,30.16,97.27]
["05/2023","154040","9701237455007","2022-11-29",1797220.37,44.83,144.57]
["05/2023","154040","9701237475008","2022-11-29",1797220.37,44.83,144.57]
["05/2023","154040","9701237495009","2022-11-29",1209258.86,30.16,97.27]
["05/2023","170151","6163000285002","2011-07-01",75269.96,27.08,1907.02]
["05/2023","080013","8383000115008","2022-12-07",2060085.06,48.93,151.54]
["05/2023","154358","7535004735008","2021-12-22",64120.68,2.71,23.64]
["05/2023","787000","9701307865004","2019-02-25",640268.03,146.89,3723.45]
["05/2023","787000","9701307965009","2019-02-25",640268.03,146.89,3723.45]
["05/2023","787000","9701308065001","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308105003","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308145005","2019-02-27",640268.03,146.69,3713.88]
["05/2023","154358","7535004715007","2021-12-22",300096.76,12.69,110.65]
["05/2023","153033","1615000165001","2023-01-08",74995827.41,793.05,2051.47]
["05/2023","787000","9701307925007","2019-04-15",640268.03,142.21,3492.63]
["05/2023","787000","9701308085002","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308165006","2019-02-27",640268.03,146.69,3713.88]
["05/2023","158498","9151001165003","2015-11-10",12528318.3,2850.64,127570.67]
["05/2023","158498","9151001555006","2023-01-17",2556502.57,25.13,61.41]
["05/2023","070015","5601000045008","2021-05-26",458308,49.11,594.7]
["05/2023","170104","5671000045009","2016-08-22",532759.32,194.98,7826.07]
["05/2023","070015","5625000105008","2021-01-07",1037342,132.62,1903.31]
["05/2023","787000","9701308025000","2019-02-25",640268.03,146.89,3723.45]
["05/2023","787000","9701308225009","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308245000","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308265000","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308305002","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308325003","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308345004","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308365005","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308385006","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308405007","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308425008","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308445009","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308505001","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308525002","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308545003","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308565004","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308585005","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308665009","2019-02-28",640268.03,146.6,3709.1]
["05/2023","170151","7169000255000","2011-11-03",1864.08,0.52,35.56]
["05/2023","070015","5729000045004","2021-07-23",1728221,170.25,1902.57]
["05/2023","170151","7079000215000","2011-09-21",851819.8,300.57,20775.82]
["05/2023","787000","9701308185007","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308205008","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308285001","2019-02-27",640268.03,146.69,3713.88]
["05/2023","787000","9701308465000","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308485000","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308605006","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308625007","2019-02-28",640268.03,146.6,3709.1]
["05/2023","787000","9701308645008","2019-03-08",640268.03,145.84,3670.99]
["05/2023","787000","9701308705000","2019-03-08",640268.03,145.84,3670.99]
["05/2023","787000","9701308745002","2019-03-08",640268.03,145.84,3670.99]
["05/2023","787000","9701308765003","2019-03-08",640268.03,145.84,3670.99]
["05/2023","173057","7107010515005","2011-11-18",3499085,1217.83,83039.72]
["05/2023","070015","5647000165001","2022-11-18",1580000,42,142.83]
["05/2023","787000","9701308685000","2019-03-08",640268.03,145.84,3670.99]
["05/2023","787000","9701308725001","2019-03-08",640268.03,145.84,3670.99]
["05/2023","153035","5401001375009","2020-03-09",168727.34,16.27,313.21]
["05/2023","193004","1761005405000","2022-05-27",237081.68,6.95,43.18]
["05/2023","154840","1849000065004","2013-07-15",8131029.12,2421.98,141511.74]
["05/2023","070015","5617000035009","2022-12-26",1133268,23.71,66.24]
["05/2023","158129","3849007695004","2022-08-31",4020233.36,154.16,719.68]
["05/2023","783601","1389011265007","2022-08-24",241865.01,5.31,25.37]
["05/2023","170188","8841004735007","2016-02-17",130000,51.19,2209.38]
["05/2023","193114","0545000415008","2016-02-18",285584.44,112.43,4849.93]
["05/2023","373040","0777000025006","2018-04-10",78796.5,12.17,371.36]
["05/2023","151910","2419000595001","2021-11-23",14064636.25,628.14,5774.34]
["05/2023","194005","0157000245003","2019-07-15",34621.66,7.22,166.74]
["05/2023","080025","1046000025007","2021-08-30",212344.5,19.72,208.26]
["05/2023","070022","1046000315005","2021-11-24",658499.48,52.71,483.69]
["05/2023","160488","6861000255004","2015-06-11",2284513.39,548.6,25896]
["05/2023","443048","8371000555004","2012-04-30",29115.45,9.73,638.2]
["05/2023","443048","8371000575005","2012-05-10",9470.68,3.16,206.57]
["05/2023","200115","5371000925000","2018-02-20",169722.33,26.89,842.18]
["05/2023","373030","0445000595000","2017-11-08",31459.53,5.26,173.42]
["05/2023","373030","0623000025000","2017-11-08",363940.55,60.8,2006.21]
["05/2023","443048","8371000595006","2012-11-07",17507.85,5.58,348.41]
["05/2023","120260","9701263195009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","443048","8371000615007","2012-07-09",9055.73,2.97,191.69]
["05/2023","133088","4185000045001","2010-11-01",1545856.44,586.99,43642.11]
["05/2023","373058","9157000225001","2017-11-10",1442371.67,240.75,7935.38]
["05/2023","373080","9639000025006","2017-11-14",1437346.7,239.43,7876.57]
["05/2023","373072","8645000025005","2016-04-13",945831.15,203.05,8579.27]
["05/2023","373080","9459000165004","2017-11-14",337253.86,56.18,1848.13]
["05/2023","373057","5609000025002","2017-11-16",40574.96,6.75,221.91]
["05/2023","170083","3117000255006","2002-10-01",1966.6,1.23,149.84]
["05/2023","170083","3849006745008","2017-12-05",1926395.72,570.17,18564]
["05/2023","787000","9733003305007","2021-02-01",346645.62,43.03,600.16]
["05/2023","183023","5663000455001","2020-12-09",62679.41,4.62,68.37]
["05/2023","170127","6001031025006","2015-02-28",41670.07,18.6,909.23]
["05/2023","170151","7177000025006","2020-05-15",979299.51,159.77,2903.41]
["05/2023","154040","9701237515000","2022-11-29",1209258.86,30.16,97.27]
["05/2023","154040","9701237575002","2022-11-29",2534459.55,63.22,203.87]
["05/2023","120260","9701261875002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","158336","9733003645002","2014-10-24",9136739.17,2368.39,120581.78]
["05/2023","170193","9195000095003","2015-11-20",3487749.15,790.71,35257.33]
["05/2023","183023","3849006945007","2020-12-09",381276.87,50.39,746.76]
["05/2023","170151","7201000145008","2012-10-30",48592.63,15.51,971.01]
["05/2023","170151","7201000165009","2015-02-28",119391.62,53.31,2605.1]
["05/2023","112408","9701244095002","2017-12-19",304996.49,89.63,2898.2]
["05/2023","112408","9701244115003","2017-12-19",304996.49,89.63,2898.2]
["05/2023","112408","9701244195007","2017-12-19",304996.49,89.63,2898.2]
["05/2023","112408","9701244275000","2017-12-19",304996.49,89.63,2898.2]
["05/2023","112408","9701244295001","2017-12-19",304996.49,89.63,2898.2]
["05/2023","120260","9701262035008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262055009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262075000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262095000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262115001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262135002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262155003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262175004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262195005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262215006","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262235007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262335001","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262355002","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262375003","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262395004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262415005","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262435006","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262875006","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262895007","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262915008","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262935009","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262955000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262975000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262995001","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263015000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263215000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263235000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263255001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701262695008","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262715009","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262735000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262755000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262775001","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262795002","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262815003","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701262835004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701263275002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263295003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263315004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263335005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263355006","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263375007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263475001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263495002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","255017","0552000025008","2022-08-22",174799.06,3.86,18.59]
["05/2023","120260","9701263555005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263695001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263755004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263795006","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263815007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263835008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263855009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263875000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","080012","7565000585003","2019-02-15",1055897.32,243.81,6219.7]
["05/2023","080012","7565000825004","2019-02-15",87591.46,11.26,287.34]
["05/2023","080012","7565000815009","2019-02-15",42507.26,5.46,139.44]
["05/2023","120260","9701263935002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264115009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264135000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","255017","0552000045009","2022-08-22",636852.03,14.08,67.75]
["05/2023","120260","9701263515003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263535004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263575006","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263595007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263615008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263635009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263655000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263675000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263895000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263915001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263955003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263975004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263995005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264015004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264035005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264055006","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264075007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264095008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264175001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264235004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264255005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264295007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264335009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264355000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264395001","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264415002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264435003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","200008","4733001225009","2018-11-23",178800,24.23,651.16]
["05/2023","120260","9701264515007","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263715002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263735003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701263775005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264475005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264495006","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264555009","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264595000","2016-03-30",294883.69,114.29,4854.61]
["05/2023","200008","4733001265000","2018-11-23",137500,18.63,500.75]
["05/2023","200008","4733001285001","2018-11-23",189500,25.69,690.13]
["05/2023","200008","4733001305002","2018-11-23",211500,28.67,770.25]
["05/2023","200008","4733001325003","2018-11-23",305400,41.4,1112.22]
["05/2023","200008","4733001345004","2018-11-23",172700,23.41,628.95]
["05/2023","200008","4733001365005","2018-11-23",90600,12.28,329.95]
["05/2023","120260","9701264645008","2016-03-30",497746.32,192.92,8194.3]
["05/2023","200008","4733001385006","2018-11-23",90600,12.28,329.95]
["05/2023","154040","9701264665009","2022-11-29",1126812.28,28.11,90.64]
["05/2023","154040","9701264685000","2022-11-29",1089006.65,27.17,87.6]
["05/2023","154040","9701264705000","2022-11-29",1089006.65,27.17,87.6]
["05/2023","154040","9701264745002","2022-11-29",1263211.61,31.51,101.61]
["05/2023","154040","9701264765003","2022-11-29",1090931.43,27.21,87.75]
["05/2023","154040","9701264785004","2022-11-29",1089127.88,27.17,87.61]
["05/2023","154040","9701264805005","2022-11-29",1089006.65,27.17,87.6]
["05/2023","120260","9701264195002","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264215003","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264315008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264375000","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264455004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","200008","4733001425008","2018-11-23",83100,11.27,302.64]
["05/2023","200008","4733001465000","2018-11-23",70100,9.5,255.29]
["05/2023","200008","4733001485000","2018-11-23",70100,9.5,255.29]
["05/2023","154040","9701264725001","2022-11-29",1090931.43,27.21,87.75]
["05/2023","154040","9701264845007","2022-11-29",1263211.61,31.51,101.61]
["05/2023","154040","9701264865008","2022-11-29",1260495.66,31.44,101.39]
["05/2023","154040","9701264885009","2022-11-29",1125790.07,28.08,90.56]
["05/2023","154040","9701264905000","2022-11-25",1501590.02,38.35,126.12]
["05/2023","154040","9701264925000","2022-11-29",1261914.26,31.48,101.51]
["05/2023","154040","9701264945001","2022-11-29",1263211.61,31.51,101.61]
["05/2023","154040","9701264965002","2022-11-29",1089512.84,27.18,87.64]
["05/2023","154040","9701265005002","2022-11-29",1089006.65,27.17,87.6]
["05/2023","154040","9701265045004","2022-11-29",1253787.66,31.27,100.85]
["05/2023","154040","9701265065005","2022-11-29",1258428.39,31.39,101.23]
["05/2023","154040","9701265185000","2022-11-29",1259989.47,31.43,101.35]
["05/2023","154040","9701265305006","2022-11-29",1089006.65,27.17,87.6]
["05/2023","154040","9701265405000","2022-11-29",1258428.39,31.39,101.23]
["05/2023","154040","9701265685003","2022-11-29",1262424.26,31.49,101.55]
["05/2023","154040","9701265465003","2022-11-29",2443582.07,60.95,196.56]
["05/2023","154040","9701265565008","2022-11-29",1127322.28,28.12,90.68]
["05/2023","120260","9701264535008","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701264575000","2016-03-30",294883.69,114.29,4854.61]
["05/2023","200008","4733001245000","2018-11-23",260400,35.3,948.34]
["05/2023","200008","4733001405007","2018-11-23",83100,11.27,302.64]
["05/2023","200008","4733001445009","2018-11-23",70100,9.5,255.29]
["05/2023","154040","9701264825006","2022-11-29",1297267.66,32.36,104.35]
["05/2023","154040","9701265325007","2022-11-29",1089006.65,27.17,87.6]
["05/2023","154040","9701265585009","2022-11-29",1092475.07,27.25,87.88]
["05/2023","154040","9701265605000","2022-11-29",1083314.83,27.02,87.14]
["05/2023","154040","9701265625000","2022-11-29",1089637.88,27.18,87.65]
["05/2023","154040","9701265645001","2022-11-29",1263721.61,31.52,101.65]
["05/2023","154040","9701265665002","2022-11-29",1089516.65,27.18,87.64]
["05/2023","154040","9701265725005","2022-11-29",1263721.61,31.52,101.65]
["05/2023","154040","9701265745006","2022-11-29",1262424.26,31.49,101.55]
["05/2023","154040","9701265765007","2022-11-29",1126300.07,28.1,90.6]
["05/2023","154040","9701265805009","2022-11-29",1262424.26,31.49,101.55]
["05/2023","154040","9701265945005","2022-11-28",1089516.65,27.34,88.6]
["05/2023","154040","9701266065009","2022-11-25",1262424.26,32.25,106.04]
["05/2023","154040","9701266085000","2022-11-25",1258938.39,32.15,105.74]
["05/2023","154040","9701266105000","2022-11-25",1258938.39,32.15,105.74]
["05/2023","154040","9701266125001","2022-11-25",1121120.47,28.64,94.17]
["05/2023","154040","9701237145008","2022-11-24",991045.95,25.45,84.13]
["05/2023","154040","9701237195005","2022-11-24",1503455.4,38.62,127.63]
["05/2023","254463","6001035815001","2021-10-14",54672083.76,4710.02,46334.3]
["05/2023","254445","6001035775000","2022-11-30",93034890.57,1129.25,3289.8]
["05/2023","254448","6001035835002","2022-12-21",20762595,449.89,1292.7]
["05/2023","254462","6001035795000","2023-01-26",27622196.11,450.44,1036.68]
["05/2023","254446","6001035755009","2022-12-30",5049316.95,102.64,280.21]
["05/2023","254420","6001031045007","2022-12-30",156058991.31,3172.3,8660.43]
["05/2023","254450","6001037305000","2022-10-07",41041015.65,1347.65,5490.42]
["05/2023","154040","9701237355002","2022-11-29",1631333.6,40.69,131.22]
["05/2023","154040","9701237555001","2022-11-29",2534459.55,63.22,203.87]
["05/2023","170183","8951000855001","2019-01-22",3157021.49,740.24,19170.61]
["05/2023","201033","0005001155009","2017-07-21",142335.5,45.04,1565.69]
["05/2023","170021","9701237275009","2022-09-22",17413546.88,340.11,1467.54]
["05/2023","343015","6001031105000","2003-01-01",1200,1.33,160.19]
["05/2023","200072","0301002245008","2003-07-17",402125.76,433.72,50881.52]
["05/2023","789000","7107006735004","2021-02-10",7000,0.48,6.61]
["05/2023","154040","9701237535000","2022-11-25",1450449.16,37.05,121.83]
["05/2023","154040","9701237595003","2022-11-29",2534459.55,63.22,203.87]
["05/2023","154040","9701237615004","2022-11-29",3765673.49,93.94,302.91]
["05/2023","154040","9701237635005","2022-11-29",1209258.86,30.16,97.27]
["05/2023","170188","8599000445007","2015-08-25",2625,1.1,50.71]
["05/2023","170188","8599000465008","2015-08-25",336611.7,78.75,3621.57]
["05/2023","789000","7107006755005","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006775006","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006895001","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006995006","2021-02-10",7000,0.48,6.61]
["05/2023","160065","9701270485009","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701270525000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701270565002","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701270585003","2000-12-28",150000,182.58,24161.13]
["05/2023","070019","7745001955007","2022-02-24",1149562.08,76.27,586.81]
["05/2023","170321","6715000095007","2021-12-03",3303037.98,259.97,2347.88]
["05/2023","080012","7745001995009","2019-02-13",2898687.76,670.18,17118.19]
["05/2023","080012","7745002575003","2019-02-13",121444.32,15.63,399.41]
["05/2023","080012","7745002505005","2019-02-13",116814.36,15.04,384.19]
["05/2023","070020","8141000065002","2021-06-15",121783.97,12.68,149.54]
["05/2023","070020","8083000235004","2021-06-15",498104.79,28.89,340.63]
["05/2023","200374","9047001945004","2023-01-28",5750000,51.27,116.37]
["05/2023","070020","8027000745001","2021-06-15",598638.87,62.36,735.09]
["05/2023","080011","6411000055003","2021-09-30",2445686.31,215.79,2171.56]
["05/2023","070019","7565000605004","2020-11-27",761163.74,101.96,1530.68]
["05/2023","170173","8185000545006","2020-09-29",106000,8.43,134.52]
["05/2023","201034","0301002955005","2023-02-28",1185434.25,13.51,24.1]
["05/2023","080011","6929000365007","2021-09-30",12645005.28,1115.73,11227.68]
["05/2023","154047","8791000995004","2022-10-10",7917753.89,142.82,575]
["05/2023","090006","1389005975006","2007-10-31",726775.73,614.27,56538.18]
["05/2023","170188","5789000025007","2015-11-05",105534.56,24.05,1078.51]
["05/2023","080011","6915000135001","2021-09-30",3940842.25,347.72,3499.13]
["05/2023","200040","9063002035003","2022-12-02",1261000,30.9,98.14]
["05/2023","170164","7535004295008","2020-04-06",13680243.44,1287.21,24201.61]
["05/2023","200366","7571000395004","2022-12-28",3040000,62.7,173.17]
["05/2023","160065","9701272985009","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273025009","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273045000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273105002","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273265000","2000-12-28",150000,182.58,24161.13]
["05/2023","070020","8073000315000","2021-06-15",213756.38,22.27,262.48]
["05/2023","160065","9701273405006","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273425007","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273445008","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273505000","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273525001","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273565003","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273185006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273205007","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273225008","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273305001","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701273325002","2000-12-28",150000,182.58,24161.13]
["05/2023","070010","2531008915000","2022-12-06",3400496.52,81.28,253.01]
["05/2023","070023","9539000115009","2012-08-23",427707.29,249.53,15891.28]
["05/2023","160065","9701273605005","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273625006","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273645007","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273665008","2000-12-28",167485.51,203.86,26977.59]
["05/2023","170151","6395000045002","2012-09-30",121768.32,70.35,4437.25]
["05/2023","170151","6395000065003","2012-09-30",17517.8,10.12,638.35]
["05/2023","160065","9701273705000","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273785003","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273805004","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273825005","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273845006","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273865007","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273885008","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273905009","2000-12-28",167485.51,203.86,26977.59]
["05/2023","070010","2323000285004","2022-12-06",2214954.1,52.94,164.8]
["05/2023","160065","9701268375005","2000-12-28",150000,182.58,24161.13]
["05/2023","200246","9051003245008","2013-03-04",41809.37,23.19,1404.69]
["05/2023","160065","9701268435008","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268455009","2000-12-28",150000,182.58,24161.13]
["05/2023","170188","8801006035003","2015-08-06",1300000,549.72,25451.88]
["05/2023","160065","9701268395006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268415007","2000-12-28",150000,182.58,24161.13]
["05/2023","170151","6187000055004","2012-04-03",106257.68,35.78,2360.32]
["05/2023","200035","4959000285004","2013-06-14",584917.88,315.54,18594.5]
["05/2023","158586","6953000175006","2022-12-09",10388276.86,135.7,415.9]
["05/2023","154358","7535005675009","2021-12-22",398648.92,16.84,146.98]
["05/2023","070019","7427000155000","2022-01-14",841146.2,60.94,509.15]
["05/2023","154358","7535005655008","2021-12-22",12500173.61,528.2,4608.81]
["05/2023","158716","6589000125004","2022-12-09",26197750.59,342.2,1048.84]
["05/2023","170029","0803002935002","2023-04-24",219873.56,0.7,0.72]
["05/2023","080013","8107000065002","2022-12-05",924071.19,22.23,69.54]
["05/2023","158526","6547000175006","2022-12-09",12074147.14,157.72,483.4]
["05/2023","200090","2543001595004","2013-10-02",458045.2,239.59,13693.98]
["05/2023","200036","5371000455003","2018-08-02",312858.6,36.19,1038.09]
["05/2023","154054","9063001855007","2022-11-25",3527710.71,50.18,165.02]
["05/2023","789000","7107006855000","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006955004","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007015005","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007035006","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007075008","2005-08-02",7000,3.77,396.96]
["05/2023","789000","7107007115000","2005-08-02",7000,3.77,396.96]
["05/2023","789000","7107007175002","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007195003","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007215004","2021-02-11",7000,0.48,6.59]
["05/2023","201033","0005001175000","2017-07-25",185917.72,58.71,2037.45]
["05/2023","789000","7107006795007","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006835009","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006975005","2021-02-10",7000,0.48,6.61]
["05/2023","170098","4417000145000","2020-08-21",487229,72.38,1200.93]
["05/2023","789000","7107007235005","2021-02-11",7000,0.48,6.59]
["05/2023","789000","7107007315009","2021-02-11",7000,0.48,6.59]
["05/2023","789000","7107007335000","2021-02-11",7000,0.48,6.59]
["05/2023","170127","5875000225002","2015-02-18",1138378.7,510.03,25004.3]
["05/2023","170021","9701272895000","2015-02-20",256563.92,114.87,5627.93]
["05/2023","170021","9701237855005","2015-02-20",303358.59,135.82,6654.41]
["05/2023","170021","9701237735000","2015-02-20",1396788.82,625.38,30639.66]
["05/2023","170080","3669000305008","2014-08-26",268504.98,127.33,6604.14]
["05/2023","170021","9701237835004","2015-02-23",1956711.33,875.21,42836.82]
["05/2023","160065","9701268595005","2000-12-28",150000,182.58,24161.13]
["05/2023","789000","7107006815008","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006875000","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107006935003","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007135000","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007155001","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007255006","2021-02-11",7000,0.48,6.59]
["05/2023","789000","7107007275007","2021-02-11",7000,0.48,6.59]
["05/2023","130005","9701237865000","2020-12-28",2146683.31,277.65,4029.37]
["05/2023","170021","9701237815003","2015-04-13",1356448.58,596.81,28739.58]
["05/2023","183023","2531007785006","2021-11-24",3550889.2,284.23,2608.26]
["05/2023","160065","9701268475000","2000-12-28",150000,182.58,24161.13]
["05/2023","200032","3597000605000","2016-12-23",1330224.51,462.46,17645.13]
["05/2023","160065","9701268555003","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268615006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268715000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268835006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268915000","2000-12-28",150000,182.58,24161.13]
["05/2023","789000","7107006915002","2021-02-10",7000,0.48,6.61]
["05/2023","160065","9701268875008","2000-12-28",150000,182.58,24161.13]
["05/2023","789000","7107007055007","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007095009","2021-02-10",7000,0.48,6.61]
["05/2023","789000","7107007295008","2021-02-11",7000,0.48,6.59]
["05/2023","160065","9701268955001","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268975002","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269035003","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269055004","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269095006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269115007","2000-12-28",150000,182.58,24161.13]
["05/2023","200096","7097000615006","2011-03-14",725501.62,480.3,34679.04]
["05/2023","160065","9701269135008","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269175000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269195000","2000-12-28",150000,182.58,24161.13]
["05/2023","170021","9701237715009","2015-04-13",164269.82,72.28,3480.45]
["05/2023","170021","9701237775001","2015-02-20",1956711.33,876.08,42922]
["05/2023","160065","9701268635007","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268935000","2000-12-28",150000,182.58,24161.13]
["05/2023","080012","7691002365006","2019-02-14",637232.06,82,2093.1]
["05/2023","080012","7691002355000","2019-02-14",421653.91,54.26,1385]
["05/2023","080012","7691002345005","2019-02-14",419084.59,53.93,1376.56]
["05/2023","080012","7691000765007","2019-02-14",22034824.3,5091.2,129960.66]
["05/2023","160065","9701269215001","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269235002","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269255003","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269275004","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269295005","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269315006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269335007","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269355008","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269395000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269415000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269435001","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268495000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701268515001","2000-12-28",150000,182.58,24161.13]
["05/2023","080011","6637000055000","2021-09-30",1205449.21,106.37,1070.34]
["05/2023","170188","7349000025003","2015-09-15",30067.74,12.54,572.3]
["05/2023","160065","9701269605004","2000-12-26",161567.56,196.71,26037.08]
["05/2023","070022","9925000045006","2021-12-09",401985.15,31.28,279.47]
["05/2023","200008","8841003375007","2018-11-07",195128.77,26.71,724.48]
["05/2023","200008","8841003415009","2018-11-07",195698.33,26.78,726.59]
["05/2023","200008","8841003435000","2018-11-07",26230.14,3.59,97.39]
["05/2023","160065","9701269665007","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269705009","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269785002","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269865006","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701269885007","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701270185005","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701270205006","2000-12-28",150000,182.58,24161.13]
["05/2023","080011","6291002885009","2021-09-30",219741998.18,19388.96,195112.12]
["05/2023","160065","9701273545002","2000-12-28",167485.51,203.86,26977.59]
["05/2023","160065","9701273585004","2000-12-28",167485.51,203.86,26977.59]
["05/2023","170151","6681000325004","2012-05-25",37492.37,22.38,1457.5]
["05/2023","160065","9701273725000","2000-12-28",167485.51,203.86,26977.59]
["05/2023","080008","5023000625007","2020-04-06",871000,147.15,2766.8]
["05/2023","255011","9863000055008","2023-01-19",1738158.1,30.15,72.74]
["05/2023","160065","9701274045003","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274085005","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274125007","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274145008","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274165009","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274185000","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274205000","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701300065002","2000-12-28",12837.02,15.62,2067.71]
["05/2023","779000","6001045045004","2020-12-17",331574.81,43.43,637.96]
["05/2023","160065","9701300265001","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701300285002","2000-12-28",12837.02,15.62,2067.71]
["05/2023","170062","2531009055005","2022-02-22",2829908.27,188.59,1457.13]
["05/2023","787000","9701300505002","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300525003","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701300725002","2019-06-07",70040.31,15.01,355.67]
["05/2023","160065","9701300785005","2000-12-28",71525.03,87.06,11520.84]
["05/2023","160065","9701300885000","2000-12-28",92492.4,112.58,14898.14]
["05/2023","160065","9701300965003","2000-12-28",59652.45,72.61,9608.47]
["05/2023","160065","9701301005003","2000-12-28",65637,79.9,10572.43]
["05/2023","160065","9701301045005","2000-12-28",65637,79.9,10572.43]
["05/2023","160065","9701301065006","2000-12-28",65637,79.9,10572.43]
["05/2023","160065","9701301085007","2000-12-28",65637,79.9,10572.43]
["05/2023","160065","9701301145000","2000-12-28",76219,92.77,12276.91]
["05/2023","160065","9701301165000","2000-12-28",76219,92.77,12276.91]
["05/2023","160065","9701301185001","2000-12-28",76219,92.77,12276.91]
["05/2023","160065","9701301205002","2000-12-28",76219,92.77,12276.91]
["05/2023","160065","9701301245004","2000-12-28",76219,92.77,12276.91]
["05/2023","160065","9701301265005","2000-12-28",76219,92.77,12276.91]
["05/2023","070009","1997003275006","2021-08-19",248600,23.5,252.29]
["05/2023","090017","6179000095005","2021-02-24",445687.57,53.79,730.39]
["05/2023","070010","2577002565006","2022-12-06",2866338.19,68.51,213.26]
["05/2023","170151","7071001915000","2011-02-24",2563487.89,757.32,54900.35]
["05/2023","170151","6377000045004","2021-08-26",704722.77,65.86,699.85]
["05/2023","158325","8637000265005","2022-12-27",2591697.63,29.98,83.29]
["05/2023","158325","8637000165000","2015-12-28",13038782.06,2914.88,128188.98]
["05/2023","158431","9433000395006","2020-11-30",12413490.74,922.98,13811.42]
["05/2023","080006","2333001435007","2019-05-21",518143.76,112.31,2693.02]
["05/2023","170070","3233001585008","2014-09-10",870454.88,228.81,11811.9]
["05/2023","170188","8801007155002","2015-11-06",1060000,433.71,19437.12]
["05/2023","158640","1052000045002","2020-11-30",11652398.76,866.38,12964.61]
["05/2023","158611","9377000475005","2020-11-30",14789663.83,1099.65,16455.18]
["05/2023","787000","9701334825000","2019-04-03",640268.03,143.35,3548.47]
["05/2023","154043","4861000025008","2022-12-29",23877492.01,272.3,747.7]
["05/2023","154215","0607000145004","2017-09-28",1508419.44,257.15,8654.4]
["05/2023","120260","9701257725000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","170029","0763000215000","2023-04-24",88780.8,0.28,0.29]
["05/2023","158092","3397000125006","2022-11-22",13578.82,0.2,0.66]
["05/2023","158516","8073000375003","2017-01-04",11147752.4,2147.27,81513.76]
["05/2023","158419","5611000275000","2021-12-01",12525330.59,551.08,4994.92]
["05/2023","158131","9733003885003","2012-01-19",6559339.48,2249.2,151116.18]
["05/2023","170151","6197000045006","2012-08-19",27604.72,16.12,1027.73]
["05/2023","787000","9701315105005","2019-04-17",1070249.7,237.4,5822.67]
["05/2023","787000","9701315205000","2019-04-17",1070249.7,237.4,5822.67]
["05/2023","787000","9701315225000","2019-04-17",1070249.7,237.4,5822.67]
["05/2023","787000","9701315325005","2019-04-17",1070249.7,237.4,5822.67]
["05/2023","787000","9701315345006","2019-04-17",1070249.7,237.4,5822.67]
["05/2023","787000","9701322445002","2019-05-27",278469.28,60.12,1435.55]
["05/2023","787000","9701322465003","2019-05-27",278500.87,60.12,1435.71]
["05/2023","010001","9701322965006","2019-10-21",1327649.46,257.52,5539.6]
["05/2023","787000","9701322985007","2019-05-28",278500.87,60.08,1433.75]
["05/2023","787000","9701323005006","2019-05-28",278500.87,60.08,1433.75]
["05/2023","010001","9701323225006","2019-10-21",1327649.46,257.52,5539.6]
["05/2023","010001","9701323245007","2019-10-21",1327649.46,257.52,5539.6]
["05/2023","010001","9701323475002","2019-10-21",1327649.46,257.52,5539.6]
["05/2023","787000","9701323515004","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323535005","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323555006","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323575007","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323595008","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323615009","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323735004","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323755005","2019-05-27",249990.06,53.96,1288.73]
["05/2023","154046","4921001605005","2022-11-28",122539.16,1.71,5.55]
["05/2023","787000","9701323775006","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701323795007","2019-05-27",249990.06,53.96,1288.73]
["05/2023","154047","8791001355009","2022-10-10",570062.21,10.28,41.4]
["05/2023","154047","8791001375000","2022-10-10",556513.89,10.03,40.41]
["05/2023","154047","8791001395000","2022-10-10",770835.05,13.91,55.98]
["05/2023","154047","8791001415001","2022-10-10",406353.18,7.33,29.51]
["05/2023","100001","9701325475000","2019-10-14",23004099.94,4486.1,97006.59]
["05/2023","080026","9037000125006","2021-08-16",606000,57.53,620.67]
["05/2023","193028","0255009185003","2019-04-01",94269.16,21.13,523.83]
["05/2023","154054","9021000335004","2022-11-25",9219384.44,131.13,431.26]
["05/2023","070002","0139003315004","2022-12-13",5500000,125.73,377.31]
["05/2023","170127","6001031575006","2018-03-28",2002977.86,559.13,17185.57]
["05/2023","070015","5629000555006","2021-08-10",2700000,258.74,2816.43]
["05/2023","160065","9701271015006","2000-12-28",150000,182.58,24161.13]
["05/2023","200374","9035000415008","2023-01-28",920000,8.2,18.62]
["05/2023","113801","2437000025009","2023-03-03",1560963.89,29.7,29.7]
["05/2023","200246","7107007965003","2012-08-30",64242.37,37.41,2378.41]
["05/2023","113801","2577002505003","2023-03-03",1979903.44,37.67,37.67]
["05/2023","170154","7535004015005","2002-08-28",1617411.61,1822.27,223273.82]
["05/2023","170188","8841003105000","2015-09-24",187935.75,78.1,3554.26]
["05/2023","393012","8951000915004","2015-11-06",108400,24.71,1107]
["05/2023","154040","9701237925003","2022-11-29",2044962.55,51.01,164.49]
["05/2023","154040","9701238535004","2022-11-24",1466572.02,37.67,124.5]
["05/2023","373015","0149000385009","2020-10-18",40560.77,3.16,49.48]
["05/2023","070019","7677000085000","2021-04-20",569952.23,64.13,813.79]
["05/2023","158162","0435000225000","2013-06-27",1702134.24,509.55,29920.2]
["05/2023","257035","5371000755007","2018-08-02",176000,45.8,1313.96]
["05/2023","154039","0213000615000","2023-01-31",139762.81,1.21,2.69]
["05/2023","154039","0213000605004","2023-01-31",5588842.81,48.44,107.66]
["05/2023","154039","0213000595009","2023-01-31",5588842.81,48.44,107.66]
["05/2023","154039","0213000585003","2023-01-31",5529785.75,47.93,106.52]
["05/2023","154039","0213000575008","2023-01-31",242087.21,2.09,4.66]
["05/2023","154039","0213000565002","2023-05-02",242096.64,0.27,0.27]
["05/2023","154039","0213000555007","2023-01-31",498485.87,4.32,9.6]
["05/2023","154039","0213000545001","2023-01-31",726544.65,6.3,14]
["05/2023","154039","0213000535006","2023-01-31",904672.74,7.84,17.43]
["05/2023","154039","0213000525000","2023-01-31",1701952.81,14.75,32.78]
["05/2023","240101","6001048005003","2013-07-19",16495005.7,8812.57,514334.02]
["05/2023","153035","5401001855000","2020-03-09",330000,57.13,1099.94]
["05/2023","158517","7805000205001","2022-08-31",38613.39,0.83,3.85]
["05/2023","158517","7805000195006","2022-08-31",89915.6,1.92,8.96]
["05/2023","158517","7805000185000","2022-08-31",89760.47,1.92,8.95]
["05/2023","158517","7805000175005","2022-08-31",391552.91,8.37,39.04]
["05/2023","158517","7805000215007","2022-08-31",30485185.44,651.05,3039.27]
["05/2023","158517","7805000115002","2022-08-31",7523696.5,160.68,750.09]
["05/2023","158517","7805000095001","2022-08-31",5389920.5,115.11,537.36]
["05/2023","158517","7805000105007","2022-08-31",5389920.5,115.11,537.36]
["05/2023","158517","7805000135003","2022-08-31",440205.36,9.4,43.89]
["05/2023","158517","7805000125008","2022-08-31",8032961.31,171.55,800.86]
["05/2023","158517","7805000085006","2022-08-31",5389920.5,115.11,537.36]
["05/2023","158517","7805000075000","2022-08-31",11748792.81,250.9,1171.31]
["05/2023","090006","1389006175003","2007-10-31",748484.34,632.62,58226.96]
["05/2023","153035","5401000915000","2020-07-17",20226433.33,1732.05,29716.43]
["05/2023","070018","7107008215008","2021-12-10",1141967.49,88.69,790.98]
["05/2023","170127","5865001345004","2017-04-10",188920.6,34.89,1270.3]
["05/2023","170127","5865001365005","2017-04-10",297009.17,54.84,1997.08]
["05/2023","120265","1153000845003","2018-09-26",52562.57,7.38,205.12]
["05/2023","090017","6155000195002","2021-02-24",929403.42,112.18,1523.1]
["05/2023","070018","7107008195007","2021-12-10",1649165.28,128.08,1142.29]
["05/2023","070024","0003006415002","2022-02-14",2001319.37,135.76,1066.41]
["05/2023","170021","9701270735005","2014-12-01",208214.03,95.74,4815.46]
["05/2023","200031","3965000505003","2008-03-25",295986.15,243.74,21859.43]
["05/2023","183023","8801006075005","2018-11-05",444045.89,109.28,2967.46]
["05/2023","164204","6001043235000","2017-12-20",150550.04,24.63,795.92]
["05/2023","201034","0301003035007","2022-04-25",1160000,66.59,448.03]
["05/2023","201034","0301003075009","2021-04-07",382000,24.35,314.09]
["05/2023","170067","2785003995008","2015-04-15",1287461.34,315.27,15171.09]
["05/2023","170151","6345000035000","2013-08-12",51143.15,27.14,1573.53]
["05/2023","170036","1223000065002","2016-08-12",401687.69,147.6,5948.48]
["05/2023","194075","0605002705000","2013-08-21",188301.75,99.67,5764.41]
["05/2023","080015","0145000505001","2021-12-13",1202565.38,92.85,823.67]
["05/2023","080011","6979000095006","2021-09-30",6527099.06,575.92,5795.51]
["05/2023","154034","6001031695001","2016-05-15",3838566.42,813.88,33967.66]
["05/2023","080003","0447001965001","2022-09-05",910171.78,34.22,157.02]
["05/2023","070023","9625000025006","2009-11-23",519117.44,380.47,30391.78]
["05/2023","154040","9701238185003","2022-11-29",1209258.86,30.16,97.27]
["05/2023","120260","9701328615007","2015-06-23",66825.66,28.7,1348.98]
["05/2023","170104","5625000145000","2015-09-28",266350.91,110.53,5022.9]
["05/2023","170062","2531008265006","2019-12-17",632024.88,65.29,1344.37]
["05/2023","170053","2027000295003","2016-06-30",927620.39,193.14,7917.56]
["05/2023","080003","0415000285009","2022-04-01",1263095.46,77.03,548]
["05/2023","070023","9373004585007","2021-04-19",2046413.44,230.54,2929.49]
["05/2023","080006","2543000455004","2022-06-09",1498702.84,76,456.23]
["05/2023","255023","0313000065006","2017-09-18",47233.88,8.09,273.62]
["05/2023","160065","9701266875000","2000-12-28",150000,182.58,24161.13]
["05/2023","158344","6251000195006","2022-12-09",31091194.28,406.13,1244.76]
["05/2023","153166","6001047605007","2018-09-05",545890.06,77.58,2182.98]
["05/2023","158199","2117000475000","2011-09-20",1531746.08,540.61,37376.67]
["05/2023","170127","5819001665005","2019-12-16",12228955.69,1264.23,26053.3]
["05/2023","170098","5371000555008","2020-10-05",26044.73,1.64,26.05]
["05/2023","170193","9885000245002","2017-02-21",35597.17,12.05,448.38]
["05/2023","154039","0241001265008","2023-05-03",120056.25,0.13,0.13]
["05/2023","154039","0241001245007","2023-05-03",15653.58,0.02,0.02]
["05/2023","154039","0241001235001","2023-05-03",143422.56,0.15,0.15]
["05/2023","154039","0241001255002","2023-05-03",215803.47,0.23,0.23]
["05/2023","154039","0241000975001","2017-10-30",3736556.6,627.07,20780.72]
["05/2023","255022","0005001365003","2015-12-02",147771.43,59.89,2658.91]
["05/2023","130005","9701327085004","2020-12-28",1956711.33,253.08,3672.79]
["05/2023","153166","6001047685000","2018-09-05",545890.06,77.58,2182.98]
["05/2023","160014","0283000545002","2015-07-10",25482705.68,6058.17,283131.44]
["05/2023","170188","8531000985002","2015-11-05",38995.62,15.96,715.58]
["05/2023","070009","1975002925006","2012-06-30",49104.63,29.04,1874.9]
["05/2023","070006","1155000175004","2004-05-24",478880.44,494.25,55495.9]
["05/2023","153166","6001047645009","2018-09-05",545890.06,77.58,2182.98]
["05/2023","170127","5867000185000","2018-04-18",493583.21,136.24,4141.36]
["05/2023","080014","8943000025008","2022-12-22",2456109.39,52.86,151.03]
["05/2023","120260","9701257945000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","290002","6001047745003","2015-08-27",325897.6,76.18,3501.35]
["05/2023","170127","6001047765004","2015-08-26",325897.6,76.21,3503.82]
["05/2023","290002","6001047785005","2015-08-26",325897.6,76.21,3503.82]
["05/2023","290002","6001047805006","2015-08-26",325897.6,76.21,3503.82]
["05/2023","290002","6001047845008","2015-08-26",325897.6,76.21,3503.82]
["05/2023","290002","6001047985004","2015-08-26",325897.6,76.21,3503.82]
["05/2023","170127","6001048045005","2021-02-09",1571000,193.13,2668.9]
["05/2023","290002","6001047865009","2015-08-26",325897.6,76.21,3503.82]
["05/2023","290002","6001047885000","2015-08-26",325897.6,76.21,3503.82]
["05/2023","170151","6761000075000","2013-03-21",41952.24,23.17,1396.71]
["05/2023","290002","6001047825007","2015-08-26",325897.6,76.21,3503.82]
["05/2023","170021","9701237905002","2015-04-13",1518777.7,372.15,17920.98]
["05/2023","113801","2401003055005","2023-03-03",119986.73,2.28,2.28]
["05/2023","170098","4417000185002","2019-11-04",451824.91,86.7,1845.4]
["05/2023","154040","9701238265007","2022-11-29",722679.9,18.03,58.13]
["05/2023","070023","9221000575008","2007-09-06",716692.51,611.63,56836.64]
["05/2023","170127","6001048805000","2016-12-19",323314.78,62.71,2396.59]
["05/2023","201033","0001001605001","2017-07-07",130821.81,41.67,1457.93]
["05/2023","170127","6001031905006","2015-03-12",4823334.3,1194.7,58146.48]
["05/2023","170127","6001034115006","2015-03-12",12128.82,5.4,262.55]
["05/2023","170188","8619000265007","2015-08-25",10000,4.2,193.19]
["05/2023","170188","8683000115007","2015-08-18",13718,5.77,266.32]
["05/2023","154040","9701238285008","2022-11-29",58491.69,0.81,2.62]
["05/2023","154040","9701238325000","2022-11-28",1021598.21,25.64,83.08]
["05/2023","170127","6001048825000","2016-12-19",344869.1,66.89,2556.36]
["05/2023","154040","9701238365001","2022-11-29",321595.65,4.47,14.41]
["05/2023","170199","9413000025000","2007-10-25",25265.53,11.9,1096.92]
["05/2023","090018","7629000425006","2022-12-28",1067145.35,22.01,60.79]
["05/2023","170127","6001048875008","2016-12-19",366423.42,71.06,2716.13]
["05/2023","154040","9701238105000","2022-11-29",722679.9,18.03,58.13]
["05/2023","154040","9701238145001","2022-11-29",722679.9,18.03,58.13]
["05/2023","154040","9701238165002","2022-11-29",917147.12,22.87,73.77]
["05/2023","154040","9701238205004","2022-11-24",991045.95,25.45,84.13]
["05/2023","154040","9701238225005","2022-11-29",1191323.86,29.72,95.83]
["05/2023","154040","9701238245006","2022-11-29",2089191.94,52.11,168.05]
["05/2023","170127","6001048795004","2016-12-19",361034.84,70.02,2676.19]
["05/2023","201033","0003005335005","2017-07-18",2299513.28,728.55,25365.56]
["05/2023","170127","6001048815005","2016-12-19",328703.36,63.75,2436.53]
["05/2023","170127","6001048945006","2016-12-19",366423.42,71.06,2716.13]
["05/2023","154040","9701238345000","2022-11-29",499233.06,6.93,22.36]
["05/2023","193003","1313000065001","2023-03-03",8571928.28,90.83,90.83]
["05/2023","170127","6001048845001","2016-12-19",361034.84,70.02,2676.19]
["05/2023","170127","6001048855007","2016-12-19",323314.78,62.71,2396.59]
["05/2023","170199","9329000025000","2011-10-27",22693.51,7.94,544.2]
["05/2023","170127","6001048895009","2016-12-19",377200.58,73.16,2796.02]
["05/2023","170127","6001048915000","2016-12-19",323314.78,62.71,2396.59]
["05/2023","170127","6001048925005","2016-12-19",328703.36,63.75,2436.53]
["05/2023","170127","6001048935000","2016-12-19",312537.63,60.62,2316.7]
["05/2023","170127","6001032405007","2015-02-28",105545.47,47.13,2302.98]
["05/2023","113801","2431006845009","2023-03-03",1390017.98,26.45,26.45]
["05/2023","113801","2431006935008","2023-03-03",480793.08,9.15,9.15]
["05/2023","113801","2431006955009","2023-03-03",595287.93,11.33,11.33]
["05/2023","113801","2431006975000","2023-03-03",815178.82,15.51,15.51]
["05/2023","113801","2431006995000","2023-03-03",1974327.05,37.56,37.56]
["05/2023","113801","2431007065007","2023-03-03",2056590.68,39.13,39.13]
["05/2023","170127","6001048835006","2016-12-19",377200.58,73.16,2796.02]
["05/2023","170127","6001032305002","2015-02-28",144399.19,64.48,3150.76]
["05/2023","154040","9701241035009","2022-11-29",1341118.13,33.46,107.88]
["05/2023","170127","6001032425008","2015-02-28",87407.77,39.03,1907.22]
["05/2023","170127","6001032465000","2015-02-28",103157.58,46.07,2250.88]
["05/2023","170127","6001032485000","2015-02-28",121783.25,54.38,2657.29]
["05/2023","170127","6001032545003","2015-02-28",64234.69,28.69,1401.59]
["05/2023","170127","6001032585005","2015-02-28",31114.31,13.9,678.91]
["05/2023","130081","9397000175006","2007-03-08",11693.93,5.74,549.71]
["05/2023","170127","6001032615001","2015-02-28",52888.46,23.62,1154.02]
["05/2023","080023","3105001735008","2014-08-15",27583603.16,13126.33,683118.16]
["05/2023","154040","9701239895004","2022-11-29",1787359.03,44.58,143.77]
["05/2023","154040","9701238405003","2022-11-29",925949.35,23.09,74.48]
["05/2023","154040","9701238425004","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701238455000","2022-11-29",577344.64,14.4,46.44]
["05/2023","154040","9701238495002","2022-11-29",969036.72,24.17,77.95]
["05/2023","170127","6001032665009","2015-03-09",2616092.31,1164.69,56742.22]
["05/2023","170127","6001048885003","2016-12-19",344869.1,66.89,2556.36]
["05/2023","113801","2431006895006","2023-03-03",1225567.96,23.32,23.32]
["05/2023","170127","6001032345004","2015-02-28",121783.25,54.38,2657.29]
["05/2023","120260","9701258045002","2016-03-30",502998.34,194.95,8280.76]
["05/2023","154215","0615000595000","2017-09-28",2245644.82,382.84,12884.16]
["05/2023","200044","6001032745002","2016-10-31",1176650.19,232.99,9088.86]
["05/2023","200044","6001032765003","2016-10-31",1176650.19,232.99,9088.86]
["05/2023","113801","2543000395001","2023-03-03",3380409.75,64.32,64.32]
["05/2023","113801","2543000415002","2023-03-03",677705.67,12.89,12.89]
["05/2023","170127","6001032805005","2015-02-28",8846.54,3.95,193.03]
["05/2023","170127","6001032825006","2015-02-28",26467.74,11.82,577.52]
["05/2023","170127","6001032875003","2015-02-28",14361.29,6.41,313.36]
["05/2023","154040","9701238615008","2022-11-24",1192629.23,30.64,101.25]
["05/2023","154040","9701238675000","2022-11-24",1066046.47,27.38,90.5]
["05/2023","113801","2431007015000","2023-03-03",1563008.92,29.74,29.74]
["05/2023","170127","6001033015008","2015-02-28",9005.09,4.02,196.49]
["05/2023","170127","6001033185000","2015-02-28",3180.54,1.42,69.4]
["05/2023","257024","0283003595000","2021-11-29",226334.73,9.99,90.92]
["05/2023","113801","2543000375000","2023-03-03",2058790.82,39.17,39.17]
["05/2023","170173","8367000415000","2013-08-06",681044.57,201.62,11708.7]
["05/2023","200125","8069000095002","2022-06-20",69298,2.54,11.03]
["05/2023","010001","9701324155001","2019-10-21",1330274.46,258.03,5550.55]
["05/2023","787000","9701323815008","2019-05-27",249990.06,53.96,1288.73]
["05/2023","787000","9701324655004","2019-06-03",272305.31,58.5,1390.39]
["05/2023","010001","9701324335000","2019-10-21",1330274.46,258.03,5550.55]
["05/2023","787000","9701325235009","2019-06-03",256955.11,55.2,1312.01]
["05/2023","170127","6001033755001","2015-03-12",9507.8,4.23,205.81]
["05/2023","200125","8127000045006","2022-06-20",133954.65,3.66,21.33]
["05/2023","787000","9701324855003","2019-06-03",276275.67,59.35,1410.66]
["05/2023","158667","9399000095009","2019-11-27",9858976.69,1034.76,21641.37]
["05/2023","154040","9701240215003","2022-11-29",58491.69,0.81,2.62]
["05/2023","781360","5847000545001","2018-05-10",536459.07,81.49,2448.08]
["05/2023","253003","6001047195003","2013-05-09",2234.91,0.67,40.35]
["05/2023","373073","8979000185006","2018-12-17",6247120,834.43,22094.07]
["05/2023","160065","9701300945002","2000-12-28",59652.45,72.61,9608.47]
["05/2023","160065","9701301105008","2000-12-28",65637,79.9,10572.43]
["05/2023","160065","9701301325008","2000-12-28",76590.8,93.22,12336.8]
["05/2023","160065","9701302085000","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701302705009","2000-12-28",136592.23,166.26,22001.48]
["05/2023","160065","9701302585003","2000-12-28",136592.23,166.26,22001.48]
["05/2023","160065","9701303225000","2000-12-28",235667.21,286.86,37959.91]
["05/2023","160065","9701302485009","2000-12-28",136592.23,166.26,22001.48]
["05/2023","080015","0005001215001","2021-01-28",2820454.15,351.76,4929.25]
["05/2023","160163","0889000465006","2016-04-14",161331.31,62.17,2625.62]
["05/2023","154041","0909000155005","2023-01-23",15783.34,0.15,0.35]
["05/2023","170127","6001034355007","2015-03-13",34059.79,8.44,410.33]
["05/2023","160065","9701302865006","2000-12-28",136592.23,166.26,22001.48]
["05/2023","200059","8105004645007","2014-03-18",13033006.94,6493.2,353627.38]
["05/2023","070012","3105001755009","2017-06-20",2190000,702.99,24792.94]
["05/2023","160163","0889000305009","2016-04-14",161331.31,62.17,2625.62]
["05/2023","160163","0889000365001","2016-04-14",161331.31,62.17,2625.62]
["05/2023","154040","9701240915005","2022-11-29",1203058.77,30.01,96.77]
["05/2023","160163","0889000505008","2016-04-14",161331.31,62.17,2625.62]
["05/2023","153032","4763000345002","2022-12-26",61475.22,0.72,2]
["05/2023","160065","9701274385009","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274505004","2000-12-28",148355,180.58,23896.16]
["05/2023","160065","9701274285004","2000-12-28",148355,180.58,23896.16]
["05/2023","373058","9131009275008","2017-11-10",510354.24,85.18,2807.77]
["05/2023","257023","3211000275004","2021-08-10",130106.55,12.47,135.72]
["05/2023","154040","9701337325008","2021-03-02",1821401.63,121.53,1638.28]
["05/2023","373058","9807000275007","2017-11-10",485418.65,81.02,2670.59]
["05/2023","154039","0241000955000","2017-11-10",5236008.04,873.94,28806.52]
["05/2023","120260","9701329135009","2015-06-24",66825.66,28.68,1348.04]
["05/2023","170173","5537000065003","2013-04-03",250000,76.61,4603.02]
["05/2023","120260","9701257125002","2016-03-30",349307.11,135.38,5750.57]
["05/2023","120260","9701257085000","2016-03-30",349307.11,135.38,5750.57]
["05/2023","120260","9701258525004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701258835003","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701259295002","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701259775004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701259145000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701260235000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701259895000","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701260655009","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701260775004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701261475004","2016-03-30",395960.63,153.46,6518.62]
["05/2023","120260","9701261035004","2016-03-30",502998.34,194.95,8280.76]
["05/2023","120260","9701261935005","2016-03-30",395960.63,153.46,6518.62]
["05/2023","154040","9701249475008","2022-11-25",785985.41,20.08,66.02]
["05/2023","120260","9701257425006","2016-03-30",349307.11,135.38,5750.57]
["05/2023","120260","9701079945009","2016-03-30",149432.72,57.92,2460.08]
["05/2023","120260","9701079675001","2016-03-30",149432.72,57.92,2460.08]
["05/2023","153056","5815000965002","2022-11-22",283182.02,4.1,13.68]
["05/2023","010001","9701158135000","2019-10-21",1161888.12,225.37,4847.96]
["05/2023","170133","7107001305001","2022-12-13",750880.56,9.56,28.69]
["05/2023","090015","9073001325005","2016-08-23",1357304.3,496.54,19922.25]
["05/2023","170127","5879001235004","2018-08-06",5660,1.47,42.06]
["05/2023","170127","5879001755008","2017-11-24",4120.16,1.22,40.14]
["05/2023","170211","0255007875002","2022-08-18",70999,1.59,7.77]
["05/2023","170211","0255007895003","2022-08-18",92999,2.09,10.18]
["05/2023","154040","9701016465000","2022-11-28",1021598.21,25.64,83.08]
["05/2023","153056","5819000865000","2022-11-21",791974.55,11.53,38.65]
["05/2023","153056","5865000275002","2022-12-06",10719333,142.69,444.17]
["05/2023","154044","0107000545000","2008-05-06",7799718.62,6373.93,567338.42]
["05/2023","200354","9073000965000","2022-05-31",4349871.5,126.09,775.21]
["05/2023","120260","9701078485004","2016-03-30",131354.91,50.91,2162.47]
["05/2023","170053","2051001905002","2014-08-21",29600,14.06,730.32]
["05/2023","170098","4123003365007","2019-02-21",465361.2,59.62,1514.94]
["05/2023","170164","5453000025007","2021-12-27",4934328.36,164.77,1424.35]
["05/2023","540019","6001014685001","2002-07-25",18048719.66,11375.76,1400041.41]
["05/2023","255018","1179000015004","2016-07-20",186107.58,38.44,1563.44]
["05/2023","170127","5879000575006","2018-08-15",4990,1.29,36.71]
["05/2023","255017","2577002105005","2022-05-04",674974.74,21.07,138.74]
["05/2023","010001","9701156275009","2019-10-21",1237394.2,240.02,5163.01]
["05/2023","120260","9701080495003","2016-03-30",636582.54,246.72,10479.93]
["05/2023","160014","0301000965003","2011-05-16",16916.99,11.05,785.96]
["05/2023","160014","0301000975009","2011-05-16",16916.99,11.05,785.96]
["05/2023","020001","9701156545006","2022-09-22",2374397.9,83.28,359.31]
["05/2023","194006","0255005825008","2015-04-22",20573.2,5.03,241.29]
["05/2023","255022","0009000305000","2015-12-10",236250,42.43,1878.28]
["05/2023","154040","9701016145005","2022-11-28",1021598.21,25.64,83.08]
["05/2023","120257","6001036795004","2015-09-17",34648718.43,8038.98,366759.4]
["05/2023","158302","9307000035004","2014-08-04",34147941.31,16552.2,474209.47]
["05/2023","170151","7183000455005","2015-06-29",1367484.44,326.35,15309.95]
["05/2023","153056","5865002885002","2023-01-06",97737.52,1.05,2.75]
["05/2023","153038","3849001355007","2022-11-07",1442911.08,22.68,81.12]
["05/2023","120260","9701079795007","2016-03-30",149432.72,57.92,2460.08]
["05/2023","120260","9701079895001","2016-03-30",149432.72,57.92,2460.08]
["05/2023","130064","5819000175004","2017-07-31",174087.65,54.81,1897.1]
["05/2023","255022","0035000095004","2015-11-30",275989.39,49.75,2210.34]
["05/2023","010001","9701158435003","2019-10-21",1161888.13,225.37,4847.96]
["05/2023","120260","9701079205005","2016-03-30",149432.72,57.92,2460.08]
["05/2023","173030","6001017125007","2000-12-31",15000,10.17,1344.59]
["05/2023","173030","6001018235000","2004-11-30",377946.51,211.28,23076.2]
["05/2023","173030","6001017235007","2000-12-31",15000,10.17,1344.59]
["05/2023","364102","6291000385009","2017-10-26",54416604.68,9150.31,303824.49]
["05/2023","120260","9701088495002","2016-03-30",223490.29,86.61,3679.27]
["05/2023","120260","9701078395005","2016-03-30",132913.43,51.52,2188.13]
["05/2023","170083","3849003305007","2000-12-26",1064.18,1.29,171.49]
["05/2023","120260","9701079235001","2016-03-30",149432.72,57.92,2460.08]
["05/2023","120257","5819000035008","2013-12-16",38159.32,19.53,1092.84]
["05/2023","160298","5865001185007","2015-10-15",95.74,0.02,0.99]
["05/2023","080020","9459000065000","2023-05-23",1568227.88,0.24,0.24]
["05/2023","170127","5879000505008","2017-11-20",4120.16,1.23,40.3]
["05/2023","114625","8801001975008","2023-01-16",7852658.5,139.74,343.75]
["05/2023","010001","9701156325006","2019-10-21",1237394.2,240.02,5163.01]
["05/2023","010001","9701156535000","2019-10-21",1237394.2,240.02,5163.01]
["05/2023","010001","9701157105000","2019-10-21",1237394.2,240.02,5163.01]
["05/2023","170127","5879000045007","2018-12-27",590233.26,78.35,2061.87]
["05/2023","152005","6001046675001","2013-01-18",59267.38,33.27,2039.44]
["05/2023","173030","6001017305005","2000-12-31",15000,10.17,1344.59]
["05/2023","010001","9701154705006","2019-10-21",974047.56,188.93,4064.2]
["05/2023","010001","9701154835007","2019-10-21",974047.56,188.93,4064.2]
["05/2023","120260","9701078195006","2016-03-30",117115.47,45.39,1928.05]
["05/2023","010001","9701157185003","2019-10-21",1237394.21,240.02,5163.01]
["05/2023","020001","9701156925003","2022-09-22",2344781.46,82.23,354.82]
["05/2023","020001","9701157035001","2022-09-23",2363307.7,82.53,354.78]
["05/2023","010001","9701157865004","2019-10-21",1161823.54,225.35,4847.69]
["05/2023","120260","9701078915009","2016-03-30",149432.72,57.92,2460.08]
["05/2023","120260","9701079525000","2016-03-30",149432.72,57.92,2460.08]
["05/2023","120260","9701079345001","2016-03-30",149432.72,57.92,2460.08]
["05/2023","200117","6273000015009","2012-10-30",2987577.66,953.83,59699.8]
["05/2023","170199","9325000015001","2022-09-20",621913.49,22,95.62]
["05/2023","120260","9701078875007","2016-03-30",149432.72,57.92,2460.08]
["05/2023","170188","8877000155007","2015-10-26",30000,12.33,554.5]
["05/2023","173030","6001018325000","2004-11-30",292447.04,163.49,17855.88]
["05/2023","120260","9701078765007","2016-03-30",149432.72,57.92,2460.08]
["05/2023","153056","5865002525006","2022-12-06",975655.04,12.99,40.43]
["05/2023","130128","0009000135007","2012-07-31",448113.54,116.87,7486.56]
["05/2023","120260","9701079315005","2016-03-30",149432.72,57.92,2460.08]
["05/2023","114601","6001013995007","2021-11-18",346805.95,28.07,260.3]
["05/2023","787000","9701004765003","2019-06-06",70040.31,15.01,356.15]
["05/2023","010001","9701154045006","2019-10-21",1040020.38,201.73,4339.47]
["05/2023","010001","9701154365000","2019-10-21",1040020.38,201.73,4339.47]
["05/2023","010001","9701154595006","2019-10-21",974047.56,188.93,4064.2]
["05/2023","010001","9701157695001","2019-10-21",1161888.12,225.37,4847.96]
["05/2023","170180","8531000495005","2019-02-27",3393120,777.41,19681.83]
["05/2023","170021","9701155015003","2022-09-15",76778.72,1.55,6.84]
["05/2023","170021","9701155075006","2022-09-15",195438.97,3.93,17.4]
["05/2023","010001","9701155375000","2019-10-21",1191656.92,231.14,4972.17]
["05/2023","170188","8877000165002","2015-10-26",961280.9,394.9,17767.55]
["05/2023","170053","1905000035002","2001-08-22",35000,23.04,2960.57]
["05/2023","120260","9701086605005","2016-03-30",215838.57,83.66,3553.31]
["05/2023","120260","9701088705007","2016-03-30",223490.29,86.61,3679.27]
["05/2023","784320","0771000045008","2005-05-02",6000,3.28,349.94]
["05/2023","173030","6001017565007","2000-12-31",15000,10.17,1344.59]
["05/2023","173030","6001017725004","2000-12-31",15000,10.17,1344.59]
["05/2023","120260","9701080605003","2016-03-30",636582.54,246.72,10479.93]
["05/2023","170173","8239000015000","2015-11-11",200166.62,45.53,2036.74]
["05/2023","160065","9701029105007","2000-12-28",71393.82,86.9,11499.7]
["05/2023","120259","8587000075001","2022-05-09",14480668.29,446.17,2901.12]
["05/2023","010001","9701153835003","2019-10-21",1181592.7,229.19,4930.18]
["05/2023","240021","9707000315002","2020-01-09",8146006.33,825.93,16700.93]
["05/2023","120257","5847000195000","2016-09-15",3268601.61,1184.53,47087.3]
["05/2023","787000","9701050365004","2019-06-24",177498.64,37.58,880.39]
["05/2023","114627","9373001745003","2017-12-11",1266109.26,373.62,12128.07]
["05/2023","787000","9701004735007","2019-06-12",54791.28,11.7,276.32]
["05/2023","787000","9701004235004","2020-06-01",59310265.41,9525.84,170501.69]
["05/2023","170151","7213000055002","2015-02-28",37116.12,16.58,809.87]
["05/2023","010001","9701154155006","2019-10-21",1040020.38,201.73,4339.47]
["05/2023","120257","6001011135000","2015-07-28",899792.95,212.57,9872.87]
["05/2023","193183","9733000015008","2023-03-27",1867355.76,13.77,18.95]
["05/2023","120260","9701080685007","2016-03-30",113095.34,43.84,1861.87]
["05/2023","020001","9701155845006","2022-09-22",2374397.9,83.28,359.31]
["05/2023","120260","9701086875002","2016-03-30",255072.34,98.85,4199.2]
["05/2023","120260","9701087175004","2016-03-30",211105.12,81.82,3475.38]
["05/2023","153031","7107002215006","2022-09-20",18156960.11,642.19,2791.57]
["05/2023","153031","7107002385009","2022-09-20",352954.53,12.49,54.27]
["05/2023","255017","2521000445008","2022-08-22",3051808.38,67.46,324.65]
["05/2023","153031","7107002545006","2022-09-20",671736.07,23.76,103.28]
["05/2023","170211","0255007785003","2016-06-30",130337.25,48.73,1997.56]
["05/2023","200119","8507000235000","2012-05-04",234086.2,78.21,5120.98]
["05/2023","010001","9701153765005","2019-10-21",1181592.7,229.19,4930.18]
["05/2023","170053","1921000105002","2020-07-15",504125.88,77.66,1335]
["05/2023","255017","2529000035000","2022-05-27",489254.38,14.34,89.11]
["05/2023","080007","3573001355000","2014-09-12",2958780,1395.69,72002.94]
["05/2023","785800","8815000325000","2022-06-01",3693736.63,191.7,1175.53]
["05/2023","785800","8815000335005","2017-11-11",213492.86,63.95,2106.95]
["05/2023","373083","9701014875006","2012-01-25",1981002.06,1217.97,81712.54]
["05/2023","787000","9701048905005","2019-06-05",419005.4,89.89,2133.57]
["05/2023","787000","9701004395001","2019-06-13",70040.31,14.95,352.74]
["05/2023","170183","8713000155004","2019-02-12",911832.43,117.48,3002.72]
["05/2023","120260","9701084385008","2016-03-30",276481,107.16,4551.65]
["05/2023","120260","9701084545005","2016-03-30",319712.53,123.91,5263.36]
["05/2023","120260","9701085745008","2021-05-21",38456.8,4.15,50.58]
["05/2023","170021","9701085925006","2022-11-28",224403.71,5.63,18.25]
["05/2023","170188","8767000035008","2015-08-14",21463.74,5.04,232.72]
["05/2023","010001","9701155545002","2019-10-21",1191721.5,231.16,4972.44]
["05/2023","120260","9701087245002","2016-03-30",255072.34,98.85,4199.2]
["05/2023","120260","9701087415005","2016-03-30",255072.34,98.85,4199.2]
["05/2023","154045","9151000395005","2022-11-30",902322.54,12.46,39.98]
["05/2023","170127","5883001735005","2018-03-14",134630.65,21.09,652.88]
["05/2023","173030","6001017805008","2000-12-31",15000,10.17,1344.59]
["05/2023","170021","9701155195001","2022-09-15",75534.59,1.52,6.73]
["05/2023","130081","9525000015004","2001-11-30",10000,6.5,824.74]
["05/2023","787000","9701055535005","2019-02-20",634618.86,146.06,3714.35]
["05/2023","170164","7495000055000","2022-12-02",359763.3,4.91,15.59]
["05/2023","170112","9813000025005","2015-12-10",100623.1,40.67,1799.99]
["05/2023","153031","7107002395004","2022-09-20",325478.03,11.51,50.04]
["05/2023","090038","9733006085008","2016-12-14",262357.88,91.57,3506.83]
["05/2023","154040","9701060445000","2022-11-29",911115,22.73,73.29]
["05/2023","154040","9701061315003","2022-11-28",679552.52,17.05,55.26]
["05/2023","154040","9701061475000","2022-11-28",679552.52,17.05,55.26]
["05/2023","120259","8587000035000","2022-05-09",41683022.66,1284.3,8350.95]
["05/2023","120260","9701081135000","2016-03-30",138230.37,53.58,2275.66]
["05/2023","120260","9701081285002","2016-03-30",131043.03,50.78,2157.33]
["05/2023","120260","9701081465000","2001-11-30",62921.04,73.43,9317.96]
["05/2023","120260","9701081625008","2016-03-30",134775,52.23,2218.77]
["05/2023","120260","9701082535002","2016-03-30",150608.64,58.37,2479.44]
["05/2023","120260","9701082705005","2016-03-30",651273.98,252.41,10721.79]
["05/2023","010001","9701154545009","2019-10-21",974047.56,188.93,4064.2]
["05/2023","120255","0471002935001","2009-01-07",2117738.84,920.61,78289.41]
["05/2023","255022","0001000525004","2015-12-02",108900.58,19.62,870.89]
["05/2023","120260","9701082405001","2016-03-30",150142.1,58.19,2471.76]
["05/2023","255022","0039000285000","2015-11-24",249837.72,56.56,2518.24]
["05/2023","120260","9701082885003","2016-03-30",651273.98,252.41,10721.79]
["05/2023","120260","9701083495004","2016-03-30",704555.4,273.06,11598.95]
["05/2023","120260","9701083505000","2016-03-30",704555.4,273.06,11598.95]
["05/2023","120260","9701084765005","2016-03-30",319712.53,123.91,5263.36]
["05/2023","120260","9701084935008","2016-03-30",276481,107.16,4551.65]
["05/2023","787000","9701052205004","2019-04-17",198346.58,44,1079.1]
["05/2023","170021","9701086165005","2022-11-28",266880.12,6.69,21.7]
["05/2023","170021","9701086335008","2016-03-30",65214.67,25.28,1073.62]
["05/2023","154040","9701059295009","2022-11-29",900303.16,22.46,72.42]
["05/2023","160488","6645000155005","2007-07-30",340003.52,162.66,15215.79]
["05/2023","193028","0255004745000","2018-12-27",472783.04,62.76,1651.58]
["05/2023","120259","8371000235000","2022-05-09",6696137.51,206.31,1341.53]
["05/2023","154040","9701060695007","2022-11-29",911115,22.73,73.29]
["05/2023","160488","6789000025002","2006-09-20",5000000,2521.91,248632.03]
["05/2023","160065","9701006155008","2000-12-28",765695.23,932,123333.74]
["05/2023","170201","0001001845002","2013-11-07",580684.52,300.63,17007.99]
["05/2023","120260","9701081725002","2016-03-30",151497.84,58.72,2494.08]
["05/2023","120260","9701081815001","2016-03-30",151497.84,58.72,2494.08]
["05/2023","120260","9701081975009","2016-03-30",147339.93,57.11,2425.63]
["05/2023","120260","9701083675002","2016-03-30",704555.4,273.06,11598.95]
["05/2023","120260","9701083835000","2016-03-30",704555.4,273.06,11598.95]
["05/2023","373031","0411002045002","2001-08-08",24701.04,16.29,2096.77]
["05/2023","120260","9701085065007","2016-03-30",276481,107.16,4551.65]
["05/2023","120260","9701085245005","2016-03-30",294883.69,114.29,4854.61]
["05/2023","200117","7099000195003","2001-10-31",177451.15,115.77,14747.09]
["05/2023","170021","9701086445008","2016-03-30",65214.67,25.28,1073.62]
["05/2023","120260","9701086595000","2016-03-30",223490.29,86.61,3679.27]
["05/2023","154040","9701026815003","2022-11-29",1613911.98,40.26,129.82]
["05/2023","154040","9701017005002","2022-11-25",1021598.21,26.09,85.81]
["05/2023","154040","9701017155004","2022-11-25",1021598.21,26.09,85.81]
["05/2023","154040","9701018085000","2022-11-28",1286229.05,32.28,104.6]
["05/2023","154040","9701022405005","2022-11-29",173166.66,2.41,7.76]
["05/2023","154040","9701022585003","2022-11-29",139979.49,1.94,6.27]
["05/2023","154040","9701025005008","2022-11-29",992294.17,24.75,79.82]
["05/2023","154040","9701026055009","2022-11-29",1684048.54,42,135.46]
["05/2023","154040","9701026205000","2022-11-28",930001.08,23.34,75.63]
["05/2023","120260","9701085375006","2016-03-30",294883.69,114.29,4854.61]
["05/2023","120260","9701085625002","2021-05-21",38456.8,4.15,50.58]
["05/2023","154040","9701342465009","2021-11-24",8182202.48,364.75,3347.15]
["05/2023","154040","9701336865009","2022-11-24",269382.84,3.86,12.74]
["05/2023","154040","9701336715007","2021-11-12",82510.98,3.76,35.23]
["05/2023","154040","9701336705001","2021-11-12",4063822.18,185.21,1735.35]
["05/2023","154040","9701336205009","2021-11-12",26024243.67,1186.02,11112.96]
["05/2023","154040","9701347375008","2021-11-23",58133.41,2.6,23.87]
["05/2023","154040","9701336435004","2021-11-12",3479818.94,158.58,1485.96]
["05/2023","154040","9701336285002","2021-11-12",147224.23,6.71,62.87]
["05/2023","154040","9701335955004","2023-05-08",391644.01,0.28,0.28]
["05/2023","154040","9701337235009","2022-11-24",124162.54,1.78,5.87]
["05/2023","154040","9701337085007","2022-11-23",151532.39,2.18,7.24]
["05/2023","120260","9701091365009","2016-03-30",551854.91,213.88,9085.07]
["05/2023","120260","9701084075009","2016-03-30",704555.4,273.06,11598.95]
["05/2023","120260","9701082025004","2016-03-30",150142.1,58.19,2471.76]
["05/2023","120260","9701082185001","2016-03-30",150142.1,58.19,2471.76]
["05/2023","120260","9701082335003","2016-03-30",156055.53,60.48,2569.11]
["05/2023","154040","9701054605000","2022-11-25",1248832.11,31.89,104.89]
["05/2023","154040","9701059485002","2022-11-29",1104324.51,27.55,88.83]
["05/2023","373031","0411002185009","2001-08-13",32699.16,38.69,4977.78]
["05/2023","154040","9701059775000","2022-11-29",966793.87,24.12,77.77]
["05/2023","120259","8327000125002","2022-05-09",440959.37,13.58,88.34]
["05/2023","120257","5401000035000","2016-03-30",856540,331.97,14101.04]
["05/2023","160488","6643000045009","2004-10-19",31994.76,18,1977.86]
["05/2023","201033","0017000245008","2017-06-19",65510.23,21.04,742.32]
["05/2023","154040","9701017285005","2022-11-28",1021598.21,25.64,83.08]
["05/2023","154040","9701017365009","2022-11-28",1021598.21,25.64,83.08]
["05/2023","154040","9701018255002","2022-11-28",1286229.05,32.28,104.6]
["05/2023","154040","9701018405004","2022-11-28",1286229.05,32.28,104.6]
["05/2023","154040","9701060915007","2018-05-11",493552.9,134.54,4039.81]
["05/2023","154040","9701022725000","2022-11-29",197282.7,2.74,8.84]
["05/2023","154040","9701338195000","2022-11-24",994228.01,25.54,84.4]
["05/2023","154040","9701025215002","2022-11-29",1316659,32.84,105.91]
["05/2023","154040","9701026265003","2022-11-28",1330908.74,33.4,108.23]
["05/2023","154040","9701026415005","2022-11-28",1604222.53,40.26,130.46]
["05/2023","154040","9701021785009","2022-11-29",140064.93,1.94,6.27]
["05/2023","154040","9701026995001","2022-11-29",1341538.41,33.46,107.91]
["05/2023","154040","9701027145001","2022-11-29",1613550.37,40.25,129.79]
["05/2023","154040","9701059975000","2022-11-29",966793.87,24.12,77.77]
["05/2023","120260","9701093055007","2016-03-30",97384.97,37.74,1603.23]
["05/2023","120260","9701090015004","2016-03-30",223490.29,86.61,3679.27]
["05/2023","120260","9701090165006","2016-03-30",197467.03,76.53,3250.86]
["05/2023","120260","9701090325003","2016-03-30",610987.37,236.8,10058.56]
["05/2023","120260","9701090335009","2016-03-30",610987.37,236.8,10058.56]
["05/2023","120260","9701089445009","2016-03-30",204528.68,79.27,3367.11]
["05/2023","120260","9701089615001","2016-03-30",223490.29,86.61,3679.27]
["05/2023","120260","9701088445005","2016-03-30",204528.68,79.27,3367.11]
["05/2023","154040","9701054785008","2022-11-29",925949.35,23.09,74.48]
["05/2023","120260","9701088395008","2016-03-30",223490.29,86.61,3679.27]
["05/2023","120260","9701088575006","2016-03-30",223490.29,86.61,3679.27]
["05/2023","787000","9701003985000","2019-06-10",70040.31,14.97,354.2]
["05/2023","170128","0409000135002","2001-08-08",70978.44,84.04,10818.61]
["05/2023","020001","9701156035008","2022-09-22",2355802.82,82.62,356.49]
["05/2023","130128","0697000015009","2012-07-31",175380.68,102.92,6592.63]
["05/2023","193001","1031000015003","2023-03-03",100366.14,1.06,1.06]
["05/2023","785810","8951000255004","2022-01-05",42846.44,1.76,14.97]
["05/2023","154039","0255013285009","2023-03-30",10986197.96,42.37,56.49]
["05/2023","154039","0255010865004","2015-12-21",727841.24,163.13,7192.67]
["05/2023","154039","0255010715002","2023-01-20",89765.33,0.86,2.06]
["05/2023","154039","0255010555005","2023-01-20",3785430.61,36.26,86.9]
["05/2023","154039","0255010405003","2023-01-19",6561520.78,63.4,152.94]
["05/2023","154039","0255010245006","2023-01-19",1761273.43,17.02,41.05]
["05/2023","154039","0255010095004","2023-01-19",2007220.99,19.39,46.78]
["05/2023","154039","0255011625007","2023-01-26",54340.78,0.5,1.14]
["05/2023","154039","0255011465000","2023-01-25",2201196.16,20.18,46.75]
["05/2023","154039","0255011315008","2023-01-24",94331.35,0.88,2.04]
["05/2023","154039","0255011165006","2023-01-24",1686754.31,15.6,36.39]
["05/2023","154039","0255010995005","2023-01-24",577142.14,5.33,12.45]
["05/2023","154040","9701017585009","2022-11-28",1021598.21,25.64,83.08]
["05/2023","154040","9701018835009","2022-11-28",1292707.31,32.43,105.12]
["05/2023","154040","9701018985000","2022-11-28",1292707.31,32.43,105.12]
["05/2023","154040","9701016625007","2022-11-28",1021598.08,25.64,83.08]
["05/2023","120260","9701090495006","2016-03-30",619184.52,239.98,10193.51]
["05/2023","154040","9701338445007","2022-11-24",743508.27,19.1,63.12]
["05/2023","154040","9701024685005","2022-11-29",751269.87,18.74,60.43]
["05/2023","070010","2531002355003","2022-12-06",2831291.91,67.68,210.66]
["05/2023","201033","0007000265001","2017-07-25",80941.81,25.56,887.03]
["05/2023","170188","8599000215001","2015-08-25",1200000,280.71,12910.66]
["05/2023","154040","9701061105009","2022-11-29",679552.52,16.95,54.66]
["05/2023","154040","9701061175007","2022-11-29",698548.2,17.42,56.19]
["05/2023","154040","9701025545002","2022-11-29",1397030.37,34.85,112.38]
["05/2023","154040","9701026595003","2022-11-29",1343417.99,33.51,108.06]
["05/2023","154040","9701026605009","2022-11-29",1343417.99,33.51,108.06]
["05/2023","154040","9701027235000","2022-11-29",1341538.41,33.46,107.91]
["05/2023","154040","9701027385002","2022-11-29",1330988.3,33.2,107.06]
["05/2023","154040","9701060205000","2022-11-29",911115,22.73,73.29]
["05/2023","120260","9701091505005","2016-03-30",551854.91,213.88,9085.07]
["05/2023","154040","9701054985007","2022-11-29",580596.9,8.07,26.01]
["05/2023","344042","6001012545008","2013-10-26",59987.95,17.36,985.25]
["05/2023","120260","9701089975008","2016-03-30",204528.68,79.27,3367.11]
["05/2023","789311","7115000225005","2005-06-07",15000,8.15,865.33]
["05/2023","255011","9119000045000","2022-12-21",292286.71,6.34,18.2]
["05/2023","154040","9701027545000","2022-11-29",1330988.3,33.2,107.06]
["05/2023","120260","9701090445009","2016-03-30",619184.52,239.98,10193.51]
["05/2023","120260","9701090675004","2016-03-30",588582.5,228.11,9689.71]
["05/2023","120260","9701089805005","2016-03-30",204528.68,79.27,3367.11]
["05/2023","120260","9701087605009","2016-03-30",215137.59,83.38,3541.77]
["05/2023","193108","9301000055006","2018-05-30",170278.5,45.94,1365.22]
["05/2023","154040","9701024805000","2022-11-29",751269.87,18.74,60.43]
["05/2023","160163","0427002375009","2016-04-14",7618370.32,1634.9,69050.22]
["05/2023","154040","9701022275004","2022-11-29",195058.09,2.71,8.74]
["05/2023","170116","6001013125002","2022-01-07",908537.4,66.77,565.38]
["05/2023","170127","6001015185002","2008-02-26",932277.39,429.7,38732.71]
["05/2023","120260","9701091305006","2016-03-30",551854.91,213.88,9085.07]
["05/2023","170211","0255005495008","2011-05-24",8535028.47,3096.54,220033.42]
["05/2023","120260","9701090795000","2016-03-30",591350.51,229.19,9735.28]
["05/2023","120260","9701090875003","2013-03-31",450409,248.01,14914.93]
["05/2023","154040","9701019075008","2022-11-28",1292707.31,32.43,105.12]
["05/2023","786810","9063000365006","2021-05-17",701552.04,42.39,519.47]
["05/2023","154040","9701020705001","2021-03-02",192434.99,12.84,173.09]
["05/2023","784000","0803000285000","2016-03-23",145171.79,56.41,2402.73]
["05/2023","154040","9701017795003","2022-11-28",1292707.31,32.43,105.12]
["05/2023","154040","9701016765003","2022-11-28",1021598.21,25.64,83.08]
["05/2023","154040","9701016915005","2022-11-28",1021598.21,25.64,83.08]
["05/2023","120260","9701091725005","2016-03-30",551854.91,213.88,9085.07]
["05/2023","120260","9701091895008","2016-03-30",515634.25,199.84,8488.78]
["05/2023","120260","9701087765006","2016-03-30",195420.96,75.74,3217.18]
["05/2023","120260","9701087925003","2016-03-30",115835.03,44.9,1906.97]
["05/2023","781310","5655000035001","2017-06-14",34102.47,6.11,216.2]
["05/2023","120260","9701088315004","2016-03-30",204528.68,79.27,3367.11]
["05/2023","170127","6001007705000","2015-03-18",5797.23,2.58,124.99]
["05/2023","781600","5703000265000","2018-05-29",259984.44,70.18,2086.72]
["05/2023","495350","1761005195006","2021-07-14",438112,43.75,495.22]
["05/2023","160036","3849000775002","2012-06-30",6146729.02,2024.63,130704.7]
["05/2023","120260","9701088835008","2016-03-30",223490.29,86.61,3679.27]
["05/2023","120260","9701088995005","2016-03-30",204528.68,79.27,3367.11]
["05/2023","160065","9373000525000","2020-06-10",5837340.65,517.78,9192.41]
["05/2023","781360","5847000235002","2018-05-10",217832.43,59.42,1784.93]
["05/2023","170164","7513000225004","2020-06-30",495653.34,77.46,1350.33]
["05/2023","154040","9701059115000","2021-03-02",629171.55,75.38,1016.16]
["05/2023","120260","9701092025007","2016-03-30",518688.8,201.03,8539.07]
["05/2023","170127","6001061435008","2022-10-11",731256.75,13.13,52.65]
["05/2023","154041","0921000345008","2000-06-23",520576,361.01,48867.02]
["05/2023","110120","9051012175009","2021-03-30",346732.58,40.1,522.41]
["05/2023","170173","8179000025008","2015-09-04",326836.76,76.18,3491.64]
["05/2023","120260","9701075095000","2016-03-30",216984.75,84.1,3572.18]
["05/2023","154041","0921000445002","2000-06-23",2790441.53,1935.11,261941.68]
["05/2023","154041","0723000015001","2022-08-25",4462389.4,97.53,464.66]
["05/2023","170112","9137000315006","2015-08-19",134949.15,31.63,1458.05]
["05/2023","193108","9307000055005","2017-07-24",186771.18,59.01,2048.72]
["05/2023","255027","9243000055005","2015-11-25",589000,133.29,5932.51]
["05/2023","255002","2887000085003","2020-01-17",317902.12,57.5,1155.23]
["05/2023","255002","2745000055005","2020-01-16",206531.31,37.39,751.74]
["05/2023","130060","5629000135007","2000-08-22",90637.92,62.4,8386.83]
["05/2023","784312","0615000095008","2005-04-08",103769.11,102.17,10946.27]
["05/2023","255004","0291000045000","2017-06-26",92153.17,29.5,1037.51]
["05/2023","170127","6001007875003","2015-03-18",9373.27,4.16,202.09]
["05/2023","170127","6001010145002","2015-02-28",32332.43,14.44,705.49]
["05/2023","255018","1379000015007","2016-07-20",138124.33,28.53,1160.34]
["05/2023","120260","9701086995008","2016-03-30",202330.88,78.42,3330.93]
["05/2023","255002","2751000015008","2020-01-16",170063.46,30.78,619]
["05/2023","114606","0483001565000","2020-11-13",180287.19,13.66,208.14]
["05/2023","193003","1555000145003","2023-03-03",4306921.75,81.94,81.94]
["05/2023","170104","5623000285000","2015-09-28",9836.17,2.27,103.3]
["05/2023","154041","0921000325007","2000-06-26",448185.5,310.7,42041.52]
["05/2023","153032","4763000735005","2022-12-28",205784.09,7.56,11.72]
["05/2023","153032","4763000165004","2022-12-28",86675.5,1.79,4.94]
["05/2023","170151","7107002075000","2022-02-24",764764,28.25,217.41]
["05/2023","781310","5705000755004","2017-04-26",803500.81,264.5,9563.15]
["05/2023","120260","9701088105000","2016-03-30",115835.03,44.9,1906.97]
["05/2023","120260","9701088175008","2016-03-30",223490.29,86.61,3679.27]
["05/2023","120260","9701088275002","2016-03-30",204528.68,79.27,3367.11]
["05/2023","784320","0921001305000","2005-05-02",4000,2.18,233.29]
["05/2023","343032","2051000215002","2000-07-31",48124.82,59.66,8038.25]
["05/2023","170048","1765000045009","2015-10-02",785660.44,181.3,8227.82]
["05/2023","158138","2051000555008","2022-10-31",6428254.58,104.76,386.47]
["05/2023","153045","1389011185003","2014-12-31",5424305.05,1375.48,68521.03]
["05/2023","153045","1389011785000","2014-12-31",7663802.77,1943.36,96810.86]
["05/2023","153045","1389007765009","2014-12-31",292765.96,74.23,3698.28]
["05/2023","153045","1389007795005","2014-12-31",114903.78,29.14,1451.49]
["05/2023","154041","0921000315001","2000-06-26",305900,212.06,28694.59]
["05/2023","120260","9701089195002","2001-11-30",42627.62,49.75,6312.71]
["05/2023","120260","9701092225006","2016-03-30",518688.8,201.03,8539.07]
["05/2023","120260","9701092375008","2016-03-30",658083.08,255.06,10833.89]
["05/2023","255002","2763000015001","2020-01-16",120060.24,21.73,437]
["05/2023","160163","0921001315005","2016-04-28",5197830.18,1109.42,46605.9]
["05/2023","158413","4111000785001","2020-12-15",131048.13,17.21,253.27]
["05/2023","158413","4111000245007","2022-12-30",23259032.68,263.31,718.84]
["05/2023","158412","5115000045006","2022-12-27",15407219.92,178.26,495.16]
["05/2023","200126","5705000745009","2017-11-13",1141032.28,341.46,11238.6]
["05/2023","170127","6001005695008","2018-07-12",154000,40.56,1177.27]
["05/2023","255027","9499000025007","2015-12-01",289000,65.25,2898.14]
["05/2023","120260","9701092575007","2016-03-30",658083.08,255.06,10833.89]
["05/2023","784320","0733000025004","2005-05-02",200000,109.27,11664.53]
["05/2023","784312","0605000685002","2005-04-08",83815.28,82.53,8841.41]
["05/2023","153103","1761000185002","2016-10-27",3290873.75,652.73,25504.58]
["05/2023","380952","6969000205009","2022-02-18",1115668.03,75.01,584.43]
["05/2023","255010","0869000125006","2015-09-10",1506542.6,629.2,28776.89]
["05/2023","170164","7535001345004","2021-03-30",66175.15,4.27,55.53]
["05/2023","255027","9259000015000","2015-11-27",173000,39.12,1739.95]
["05/2023","120260","9701092665006","2016-03-30",661320.61,256.31,10887.19]
["05/2023","120260","9701092825003","2016-03-30",151497.84,58.72,2494.08]
["05/2023","160118","4123000605007","2000-07-24",19041766.15,13155.95,1774265.57]
["05/2023","201033","0003004835004","2017-07-17",103610.79,32.84,1143.98]
["05/2023","120260","9701075545006","2016-03-30",97384.97,37.74,1603.23]
["05/2023","170098","5387000015000","2020-11-16",874303,118.55,1800.73]
["05/2023","120261","0139003605002","2022-06-22",36365404.02,1773.59,10276.4]
["05/2023","153045","1389008965001","2014-12-31",1272234.8,579.28,28857.36]
["05/2023","153045","1389010985006","2014-12-31",3793825.68,962.03,47924.45]
["05/2023","153045","1389008185006","2014-12-31",472979.69,119.93,5974.78]
["05/2023","153045","1389011855009","2014-12-31",846754.45,214.72,10696.39]
["05/2023","153045","1389007565000","2014-12-31",313235.46,79.43,3956.86]
["05/2023","153045","1389007625002","2014-12-31",932945.57,236.58,11785.18]
["05/2023","160118","4647000075007","2008-10-23",212217.55,168.05,14497.35]
["05/2023","170164","7535009165005","2021-04-16",278487.39,17.54,223.75]
["05/2023","153045","1389008535007","2014-12-31",2845034.17,1295.41,64532.26]
["05/2023","783330","2051000125003","2017-08-17",222351.43,69.45,2384.53]
["05/2023","170112","9063000045001","2015-11-24",25716.62,5.82,259.21]
["05/2023","200350","4123007375007","2022-12-29",103092.69,2.11,5.8]
["05/2023","400071","5035000035009","2019-08-30",176683.7,35.64,796.53]
["05/2023","110096","2051000945000","2020-08-25",2034971.69,301.08,4976.28]
["05/2023","170151","7071000565005","2014-12-11",314946.76,80.38,4030.43]
["05/2023","170164","7535001315008","2021-03-30",269577.44,17.36,226.2]
["05/2023","110404","9701061775004","2007-12-28",559054.87,467.69,42608.69]
["05/2023","170156","7777000405001","2020-05-26",1416847.42,228.83,4117.87]
["05/2023","080010","7107003435000","2022-12-29",238754833,4888.87,13424.53]
["05/2023","120261","0013000575005","2022-06-22",5737846.88,155.85,903.01]
["05/2023","158461","8083000995009","2020-04-13",392022.72,36.66,685.11]
["05/2023","158461","8083000835001","2020-04-13",6168.11,0.58,10.78]
["05/2023","158461","8083001185000","2020-04-13",60939.88,5.7,106.5]
["05/2023","158461","8083000595000","2020-04-13",214800.05,20.09,375.39]
["05/2023","158461","8083000435003","2020-04-13",475710.51,44.48,831.36]
["05/2023","158461","8083000755008","2020-04-13",12655.09,1.19,22.12]
["05/2023","170156","7745000445005","2020-06-22",3287415.34,230.1,4040.51]
["05/2023","158335","9067003925005","2015-12-01",69695.39,15.74,698.92]
["05/2023","255006","1313000015004","2001-08-28",16401.99,10.78,1385.31]
["05/2023","255006","1351000045003","2016-06-29",219610.17,82.14,3368.43]
["05/2023","193003","1389003385007","2023-03-03",176076.14,1.87,1.87]
["05/2023","170151","6189000025004","2020-04-28",20937481.58,1541.7,28439.66]
["05/2023","783601","1389002845004","2021-12-16",594,0.02,0.22]
["05/2023","255006","1527000805008","2017-11-27",15595.58,2.58,84.37]
["05/2023","160014","0139000395007","2008-09-30",929728.8,411.8,35677.31]
["05/2023","784320","0921002315009","2005-05-02",102326.4,100.39,10716.05]
["05/2023","170127","6001012345009","2014-12-22",84741.18,38.7,1933.41]
["05/2023","170151","6259000055005","2013-07-30",57181.67,13.54,787.61]
["05/2023","153045","1389013575003","2017-12-12",65665.57,10.79,349.96]
["05/2023","153045","1389001885002","2014-12-31",3784794.77,959.74,47810.37]
["05/2023","153045","1389010835004","2014-12-31",184513.96,46.79,2330.82]
["05/2023","153045","1389010615004","2014-12-31",363995.81,92.3,4598.08]
["05/2023","153045","1389010605009","2014-12-31",15951.93,4.05,201.51]
["05/2023","153045","1389010445001","2014-12-31",138523.13,35.12,1749.85]
["05/2023","153045","1389010215006","2014-12-31",38622.09,9.79,487.88]
["05/2023","153045","1389012425008","2014-12-31",824630.68,209.11,10416.92]
["05/2023","153045","1389011625003","2014-12-31",66072.1,16.76,834.64]
["05/2023","153045","1389011465006","2014-12-31",641681.83,162.72,8105.87]
["05/2023","153045","1389011305009","2014-12-31",341209.5,86.52,4310.23]
["05/2023","153045","1389010135002","2014-12-31",88796.61,22.52,1121.7]
["05/2023","153045","1389009965005","2014-12-31",43727.94,11.09,552.38]
["05/2023","153045","1389009795002","2014-12-31",82395.57,20.89,1040.84]
["05/2023","153045","1389009655006","2014-12-31",505796.54,128.25,6389.33]
["05/2023","153045","1389009495009","2014-12-31",73733.08,18.69,931.41]
["05/2023","153045","1389009345007","2014-12-31",428530.44,108.66,5413.29]
["05/2023","153045","1389009225001","2014-12-31",261620.37,66.34,3304.85]
["05/2023","153045","1389009075000","2014-12-31",3105.83,0.78,39.23]
["05/2023","153045","1389007305008","2014-12-31",473287.58,120.01,5978.67]
["05/2023","170151","7107002085005","2023-02-27",1319901.62,8.48,15.27]
["05/2023","080008","5249000135006","2020-07-14",505000,77.87,1339.86]
["05/2023","193003","1263000015004","2023-03-03",219320.74,4.17,4.17]
["05/2023","080012","7513000235000","2019-02-21",28041.92,3.59,91.29]
["05/2023","170098","4985000295009","2021-04-14",119473.64,13.55,173.25]
["05/2023","160036","3313000055007","2012-06-30",357218.25,211.28,13639.25]
["05/2023","255006","1417000075006","2015-12-08",140496.16,56.82,2516.94]
["05/2023","160219","7657000095001","2022-06-07",49763.36,2.54,15.32]
["05/2023","255006","1527000835004","2015-12-29",135572.27,30.3,1331.88]
["05/2023","160014","0003000355008","2019-08-20",2515221.32,284.65,6407.51]
["05/2023","170043","1389000575000","2019-11-05",248344.12,47.62,1012.76]
["05/2023","160118","5049000025003","2000-09-17",486568.73,599.64,80338.23]
["05/2023","153045","1389013685003","2017-11-02",157203.83,26.34,871.71]
["05/2023","153045","1389008455003","2014-12-31",5017.28,1.27,63.38]
["05/2023","160176","2531004165007","2013-05-06",2403644.12,1310.65,78058.77]
["05/2023","193129","7107001225008","2023-04-03",18499130,52.03,66.43]
["05/2023","751212","5865000305009","2005-04-08",47061107.23,25805.12,2764717.21]
["05/2023","782802","3669000095003","2021-10-14",196000,16.89,166.11]
["05/2023","170067","2785001135001","2015-06-24",702763.72,301.67,14176.54]
["05/2023","783800","1761001355009","2021-05-19",2389432.96,258.51,3159.85]
["05/2023","170164","7935000105005","2006-06-13",248106.49,228.35,22878.37]
["05/2023","120265","2457000025003","2018-08-17",26585610.58,3820,108663.61]
["05/2023","170070","3119000015001","2000-08-24",330554.37,227.53,30571.87]
["05/2023","080014","8589000015005","2022-09-15",2607309.19,94.16,416.87]
["05/2023","170151","7107003245006","2012-08-30",16292.11,5.29,335.92]
["05/2023","130070","7691000265004","2005-04-25",177001.03,173.82,18575.6]
["05/2023","120255","0427007595007","2016-11-21",773246.43,151.76,5868.89]
["05/2023","443033","6305000015000","2011-04-29",893136.4,325.89,23288.09]
["05/2023","160219","7563007525000","2022-06-06",43544841.67,1240.55,7507.25]
["05/2023","158312","5403003585007","2022-11-30",300933.63,7.46,23.94]
["05/2023","158312","5403003545005","2022-11-30",383743.43,5.3,17]
["05/2023","170193","9083000015000","2017-12-07",253587.86,74.98,2438.86]
["05/2023","373051","2785000505000","2011-06-02",400901.33,260.63,18481.97]
["05/2023","784312","0615000045000","2005-04-08",42546.04,41.89,4488.05]
["05/2023","240105","0255000025003","2006-10-06",9601145.37,4829.91,474927.93]
["05/2023","170067","2851000055006","2015-06-10",244455.17,105.45,4979.05]
["05/2023","120260","9701075485003","2016-03-30",216984.75,84.1,3572.18]
["05/2023","170070","3177000015009","2014-09-29",229222.3,107.55,5518.78]
["05/2023","255026","3193000025006","2022-01-17",202190.27,14.56,120.93]
["05/2023","120260","9701075315000","2016-03-30",216984.75,84.1,3572.18]
["05/2023","114610","1389003235005","2022-10-15",3032008.51,95.95,378.59]
["05/2023","130095","0561000125001","2001-11-29",10570.25,6.87,871.99]
["05/2023","170112","9037000025001","2014-11-18",185419.44,85.62,4324.29]
["05/2023","344002","2531001895004","2021-04-07",263326.73,30.14,388.77]
["05/2023","120260","9059000045003","2021-10-30",13151588.81,613.55,5877.45]
["05/2023","786810","9047000345003","2020-09-16",121281.79,17.55,283.79]
["05/2023","170104","5705000645004","2020-07-29",887258.77,75.1,1273.87]
["05/2023","160036","3105000115006","2012-06-30",27783.01,9.15,590.78]
["05/2023","783601","1321000135000","2020-04-27",14020.3,1.3,23.91]
["05/2023","080008","4941000935006","2022-09-09",1579557,58.46,264.43]
["05/2023","154502","9073002805000","2022-08-17",1577252.04,35.52,173.79]
["05/2023","170112","9013000095002","2021-01-12",571461.59,40.45,577.27]
["05/2023","200203","3105000645005","2004-09-06",1048800,1066.07,117895.2]
["05/2023","255017","2373000015003","2022-09-26",659393.67,12.66,53.81]
["05/2023","443033","9129000065009","2013-08-12",181825.2,53.74,3115.53]
["05/2023","120255","0703002575000","2016-05-20",5003956.24,1058.91,44108.26]
["05/2023","170128","0427004925006","2000-04-01",4024.07,2.82,385.27]
["05/2023","170062","2489000015006","2015-07-13",31806.44,13.56,633.23]
["05/2023","170021","9701033475000","2020-11-04",920461.03,126.45,1945.25]
["05/2023","170021","9701032015005","2014-12-01",419769.55,193.01,9708.2]
["05/2023","170151","7071014065000","2020-05-12",16649.52,1.52,27.64]
["05/2023","170021","9701030605000","2017-09-27",887938.35,271.94,9156.44]
["05/2023","154055","0003001535000","2019-02-18",70459751.59,9043.17,230257.49]
["05/2023","160118","5385000085001","2000-08-10",134626.81,166.68,22432.7]
["05/2023","170062","2531003975005","2020-11-16",99558,7.52,114.2]
["05/2023","153063","0427002035003","2023-05-22",496673.82,0.05,0.05]
["05/2023","114620","9051001285002","2022-11-02",215375.79,3.48,12.71]
["05/2023","170151","6465000025006","2015-03-30",25356.09,11.21,542.31]
["05/2023","193103","3117000335000","2012-06-22",314972.51,186.67,12074.54]
["05/2023","783602","2537000015000","2020-11-05",18544211.42,1417.25,21779.21]
["05/2023","160140","9051000435000","2019-12-17",7670675.83,792.36,16316.18]
["05/2023","170098","4123000505002","2020-08-27",6133055.7,905.57,14938.26]
["05/2023","170098","4123001335003","2021-02-02",6389515,441.17,6146.31]
["05/2023","060001","9701049495005","2014-12-09",506291.16,232.19,11648.93]
["05/2023","170021","9701048155006","2020-05-22",1960586.91,317.81,5739.69]
["05/2023","110404","9701044075008","2019-02-08",960401.54,222.76,5707.88]
["05/2023","170021","9701041865008","2017-09-27",843317.2,258.27,8696.3]
["05/2023","110404","9701042195006","2017-08-04",685372.45,215.41,7440.76]
["05/2023","170021","9701042675008","2020-10-15",920461.03,129.2,2029.09]
["05/2023","170021","9701037545002","2014-12-01",283369.79,130.29,6553.62]
["05/2023","170151","6337000035000","2012-05-04",825522.46,220.11,14412.29]
["05/2023","100001","9701037715005","2022-08-30",1046174.85,40.28,188.66]
["05/2023","170021","9701038085005","2020-03-31",1356027.82,230.32,4352.6]
["05/2023","170021","9701033795004","2020-02-20",919789.33,161.7,3160.2]
["05/2023","170021","9701034055004","2016-02-02",720922.91,285.53,12390.84]
["05/2023","170188","8559000115008","2015-08-27",1788920,418.17,19219.64]
["05/2023","160065","9701031615009","2007-12-28",208154.67,174.14,15864.63]
["05/2023","160065","9701030935000","2018-07-02",848358.75,224.69,6558.26]
["05/2023","110404","9701030225002","2019-02-07",995929.96,231.15,5926.56]
["05/2023","160140","9109000045003","2009-03-20",789025,338.29,28375.46]
["05/2023","130095","0495000795005","2001-12-04",10570.25,6.87,870.88]
["05/2023","080016","9701031555006","2023-02-22",629580.95,7.73,14.52]
["05/2023","120265","1761001725000","2016-12-20",775811.57,270.06,10317.26]
["05/2023","160140","9011000095006","2020-02-19",4990953.3,878.15,17176.55]
["05/2023","160140","9021000105009","2009-02-18",399000,308.95,26064.28]
["05/2023","090015","9051000045008","2016-08-23",1105227.37,404.33,16222.32]
["05/2023","170127","5819000525005","2019-12-18",31760.37,5.88,121.11]
["05/2023","170127","5819000795002","2019-08-07",24574.93,5.04,114.54]
["05/2023","170127","5819000625000","2019-08-07",54361,11.15,253.37]
["05/2023","170127","5819000325006","2019-12-18",98268.58,18.21,374.73]
["05/2023","783601","1389003585006","2020-04-27",282938.45,46.92,866.25]
["05/2023","060001","9701049695004","2014-12-10",334730.5,153.46,7696.62]
["05/2023","120260","9701076005005","2016-03-30",216984.75,84.1,3572.18]
["05/2023","110404","9701049885008","2019-02-07",374263.03,86.87,2227.16]
["05/2023","170098","5117000015006","2022-11-14",594577.04,9,31.18]
["05/2023","170021","9701044825007","2020-05-25",1267828.66,204.95,3691.47]
["05/2023","170021","9701043955004","2014-12-01",277100.04,127.41,6408.62]
["05/2023","170021","9701038855005","2020-02-20",931807.03,163.81,3201.49]
["05/2023","193129","6311000015005","2023-04-03",187267.44,1.18,1.51]
["05/2023","170021","9701038585008","2020-10-16",942841.44,132.2,2074.09]
["05/2023","160065","9701034145003","2018-07-03",152169.69,40.28,1175.04]
["05/2023","170021","9701034425006","2020-10-29",969019.28,133.99,2074.15]
["05/2023","160065","9701033125009","2017-08-09",781358.75,245,8442.99]
["05/2023","110404","9701039115005","2019-01-30",1179631.47,275.19,7091.26]
["05/2023","170127","6001016285000","2016-12-14",127773.19,24.83,951.15]
["05/2023","170070","3141000075000","2014-09-10",938725.74,443.08,22872.93]
["05/2023","170127","6001016045000","2016-12-14",138883.9,26.99,1033.86]
["05/2023","170062","2531003125001","2022-12-02",2204907.65,30.08,95.56]
["05/2023","193125","8267000165007","2019-10-29",244567.29,47.14,1008.1]
["05/2023","130126","0635000015009","2000-04-01",92835.6,116.75,15959.51]
["05/2023","110001","9701034585003","2017-06-06",382592.93,123.61,4387.37]
["05/2023","170127","5879000325000","2017-11-26",4120.16,1.22,40.06]
["05/2023","170043","1385000025007","2018-06-20",70156.13,10.41,306.09]
["05/2023","170021","9701051305005","2020-11-20",969019.28,130.81,1978.6]
["05/2023","170021","9701045855007","2014-09-26",305214.85,143.34,7362.32]
["05/2023","170021","9701046305000","2014-09-30",317125.6,148.74,7630.32]
["05/2023","170021","9701045305007","2014-10-29",305214.85,141.84,7209.78]
["05/2023","160065","9701039485007","2018-07-02",771463.63,204.33,5963.82]
["05/2023","170021","9701039955003","2019-12-20",370345,68.53,1407.77]
["05/2023","170021","9701052265007","2015-02-24",393312.69,175.87,8604.8]
["05/2023","170219","0535000395000","2017-09-21",1666509.63,511.87,17284.75]
["05/2023","193104","1475000025006","2001-08-20",3288.02,3.89,499.66]
["05/2023","090022","9373007095000","2019-08-26",199750.77,40.41,905.79]
["05/2023","170151","6375000075004","2011-10-04",1000,0.35,24.24]
["05/2023","110001","9701035565006","2019-10-03",409856.31,80.6,1757.15]
["05/2023","110404","9701034815009","2017-09-27",1446.06,0.44,14.91]
["05/2023","120261","0257000075007","2022-06-22",2844049.49,77.25,447.59]
["05/2023","170083","3459000015000","2000-01-01",128040.96,72.34,9994.58]
["05/2023","080014","8877000045007","2022-10-11",1291147.25,41.63,166.92]
["05/2023","154039","0255012125008","2023-01-26",2971787.37,26.98,62.11]
["05/2023","130126","0589000055003","2000-04-01",54542.16,30.48,4167.3]
["05/2023","130126","0589000065009","2000-04-01",20267.83,25.49,3484.27]
["05/2023","170036","1043000045003","2015-07-22",245545.49,104.38,4858.03]
["05/2023","170021","9701046395000","2014-09-30",317125.6,148.74,7630.32]
["05/2023","170021","9701046625005","2014-10-24",305214.85,142.06,7232.79]
["05/2023","170021","9701045605000","2014-11-03",305214.85,141.61,7186.81]
["05/2023","255014","0535000065000","2000-12-18",1166270.04,791.56,104875.86]
["05/2023","255026","3161000015002","2022-02-07",641470.42,44.18,352.04]
["05/2023","170198","9753000015002","2011-07-08",2115451.97,606.21,42634.83]
["05/2023","158299","9571000385000","2012-03-05",63038.77,21.38,1420.29]
["05/2023","170043","1389000215003","2019-09-30",173136.85,34.13,745.62]
["05/2023","070011","2785000265009","2022-06-14",4445396.45,222.1,1315.49]
["05/2023","170067","2785004925003","2018-08-20",59359.85,15.29,434.16]
["05/2023","170067","2785000305000","2015-03-02",507999.2,126.25,6164.92]
["05/2023","170021","9701040085009","2020-04-16",926530.79,155.16,2892.24]
["05/2023","170021","9701040435000","2020-03-31",1091207.66,185.33,3502.57]
["05/2023","170021","9701036125000","2020-11-20",1194277.1,161.23,2438.55]
["05/2023","153063","0447000955002","2013-12-13",321592.79,91.76,5138.17]
["05/2023","170198","9373000395009","2021-03-15",30409660.95,3584.44,47568.88]
["05/2023","193103","3597000175006","2014-08-07",1000,0.26,13.86]
["05/2023","170083","3541000015003","2000-01-01",72173.09,40.77,5633.66]
["05/2023","170151","7071000775000","2016-11-14",6854118.81,1349.23,52328.53]
["05/2023","194003","0025000015003","2021-09-24",1056424.77,52.44,532.76]
["05/2023","170193","9005000045004","2012-08-08",749561.68,244.46,15628.46]
["05/2023","170062","2531002095001","2022-06-28",3432852,164.36,936.44]
["05/2023","193114","0411002365007","2022-03-30",143937.81,8.82,63.04]
["05/2023","158458","8291001545000","2023-04-28",148325.18,0.22,0.22]
["05/2023","158458","8291000885002","2023-04-28",464051.38,0.68,0.68]
["05/2023","158458","8291000725005","2023-04-28",391743.14,0.57,0.57]
["05/2023","158458","8291001435000","2023-04-28",204767.82,0.3,0.3]
["05/2023","158458","8291001255002","2023-04-28",70279.93,0.1,0.1]
["05/2023","158458","8291001105000","2023-04-28",557214.25,0.81,0.81]
["05/2023","255026","3155000055000","2022-01-31",1295305.55,50.44,407.58]
["05/2023","110404","9701330435002","2014-12-01",353070.43,162.34,8165.62]
["05/2023","110404","9701048355005","2019-02-07",364505.75,84.6,2169.09]
["05/2023","060001","9701048735002","2014-12-03",153674.94,70.61,3549.53]
["05/2023","255022","0003000725000","2015-11-23",139802.42,56.85,2532.1]
["05/2023","170193","9009000135006","2012-07-09",27571.38,9.06,583.64]
["05/2023","400074","7493000395009","2000-11-23",180000,220.03,29241.72]
["05/2023","153032","4763000145003","2022-12-27",50331.38,1.04,2.9]
["05/2023","400067","9433000365000","2014-07-10",135370.83,65.14,3428.1]
["05/2023","193104","1447000095009","2015-01-28",1581.41,0.71,35.22]
["05/2023","160140","9109000065004","2020-12-08",708080,52.18,774.06]
["05/2023","170043","1533000025007","2018-06-20",18122,2.69,79.07]
["05/2023","100001","9701331875006","2019-10-10",798992.69,69.46,1506.52]
["05/2023","170038","1389000195002","2011-05-27",25301348,16471.28,1169615.65]
["05/2023","170127","6001016435002","2016-12-14",168859.23,32.82,1257]
["05/2023","170127","6001006885005","2015-03-18",9373.27,4.16,202.09]
["05/2023","170127","6001005865000","2015-03-17",6248.85,2.77,134.81]
["05/2023","170193","9195000025005","2012-03-14",35820.65,21.76,1442.8]
["05/2023","120225","6887000055009","2022-05-11",80534659.83,2468.01,15968.32]
["05/2023","080003","0471002075002","2020-06-01",324594.62,52.14,933.13]
["05/2023","193001","1163000075000","2023-03-03",762893.04,8.08,8.08]
["05/2023","255026","3175000035003","2022-01-31",279929.1,19.57,158.16]
["05/2023","110102","6001030055009","2019-04-15",28337.88,3.51,86.09]
["05/2023","170021","9701036395007","2022-05-25",543000,28.75,179.52]
["05/2023","170021","9701036675000","2014-12-01",168140.64,77.31,3888.66]
["05/2023","443033","5631000015003","2014-08-07",218877.31,58.15,3033.87]
["05/2023","170021","9701041195002","2020-04-10",1150664.77,193.72,3629.8]
["05/2023","170043","1527000015007","2018-06-20",57635.76,15.37,451.54]
["05/2023","240021","9707001155009","2000-12-26",490252.68,596.89,79005.64]
["05/2023","193113","9067000855006","2021-09-27",3914828,193.35,1955.01]
["05/2023","785340","8161000015000","2015-11-29",774635.6,175.04,7779.53]
["05/2023","120265","1389003655004","2018-09-10",313852118.42,44472.25,1247826.79]
["05/2023","170021","9701045825000","2014-11-04",305214.85,141.56,7182.22]
["05/2023","170021","9701046695003","2014-10-29",305214.85,141.84,7209.78]
["05/2023","170021","9701047995000","2020-04-16",1368584.1,229.19,4272.14]
["05/2023","255026","3187000095000","2022-02-16",314404.5,21.23,166.11]
["05/2023","070027","9733000085006","2017-01-25",2492910.23,854.42,32145.7]
["05/2023","170127","6001016065000","2016-12-14",138883.9,26.99,1033.86]
["05/2023","120261","0283000125003","2022-06-22",2400374.93,65.2,377.77]
["05/2023","170021","9701049015003","2020-04-10",1132727.84,190.7,3573.21]
["05/2023","400066","5705000675000","2015-10-09",1430613.46,591.31,26767.4]
["05/2023","010001","9701002875006","2019-10-21",29912874.29,5802.22,124811.11]
["05/2023","200122","2143000035000","2000-12-01",32024,21.78,2891.69]
["05/2023","160118","4069000055009","2022-08-16",14122128.47,319.16,1566.89]
["05/2023","253014","9373000185004","2013-08-12",664630.78,352.7,20448.81]
["05/2023","255013","4653000025004","2019-05-08",51717.42,11.31,273.57]
["05/2023","070005","0921003565009","2018-05-25",5571012.55,1507.04,44910.65]
["05/2023","255027","9533000035006","2015-11-29",87000,19.66,873.73]
["05/2023","788310","0255000235008","2012-12-05",1577468.53,498.92,30937.56]
["05/2023","255013","4183000015009","2019-05-08",42495.1,5.18,125.19]
["05/2023","255027","9525000035005","2015-11-28",357000,80.7,3587.91]
["05/2023","170193","9047000495005","2017-04-03",78344.34,26.06,951.81]
["05/2023","255026","3187000065003","2022-02-17",676956.06,25.41,198.34]
["05/2023","193001","1157000045000","2023-03-03",632666.83,6.7,6.7]
["05/2023","170029","0753000055005","2011-12-09",184682.47,114.84,7791.58]
["05/2023","170199","9269000015007","2010-11-16",18792.75,12.78,946.45]
["05/2023","785340","8319000095005","2015-11-29",8150.25,1.84,81.85]
["05/2023","200366","7563007805002","2023-05-10",15400000,9.08,9.08]
["05/2023","170127","6001008095001","2015-03-20",8270.54,3.66,178.07]
["05/2023","110102","6001030065004","2019-04-15",26452.27,3.27,80.36]
["05/2023","120265","3849001225006","2017-03-27",835026.46,278.62,10208.05]
["05/2023","170040","1537000015004","2016-11-29",168000,59,2274.23]
["05/2023","170128","0427004025005","2021-05-28",550988.23,58.87,711.07]
["05/2023","120257","5705000255001","2013-12-16",146371839.03,41730.06,2334561.62]
["05/2023","170021","9701049935005","2020-03-31",1401246.57,237.99,4497.74]
["05/2023","153061","4733000375007","2018-01-22",1251040.04,201.24,6396.16]
["05/2023","158426","5691000175004","2023-01-19",28705.46,0.5,1.2]
["05/2023","393017","2117000025005","2021-01-29",930000,115.86,1621.54]
["05/2023","250061","6001014385008","2012-11-08",63852151,20338.18,1270001.61]
["05/2023","255027","9257000025009","2001-08-30",117000,138.14,17734.89]
["05/2023","070027","9733000175005","2017-01-25",9480954.3,3249.5,122255.48]
["05/2023","070014","4123000485001","2018-03-12",9249621.35,2604.11,80711.24]
["05/2023","160140","9137000235002","2009-03-12",358350,276.3,23211.77]
["05/2023","380950","0007001505006","2016-03-30",538741.15,208.8,8869.19]
["05/2023","090016","5865000015000","2023-02-12",12593000,352.81,352.81]
["05/2023","080003","0435000055008","2022-09-05",884258.37,33.25,152.55]
["05/2023","343013","4431000095009","2018-03-13",154078.9,43.36,1343.07]
["05/2023","120260","9701076605002","2016-03-30",277668.17,107.61,4571.19]
["05/2023","170164","7667000375001","2021-10-28",4770611.4,178.24,1713.21]
["05/2023","160140","9051000565001","2009-02-20",8770876.53,6788.85,572509.52]
["05/2023","160065","9701267215004","2000-12-28",150000,182.58,24161.13]
["05/2023","170083","3879000015000","2008-09-23",15000,6.65,577.11]
["05/2023","153052","9301000085002","2015-12-09",20676861.92,4654.98,206141.09]
["05/2023","784312","0605000475008","2005-04-08",42000,23.03,2467.39]
["05/2023","070025","9701020805006","2000-12-26",123938.78,150.89,19973.09]
["05/2023","343014","9377000135000","2007-04-13",590232.34,287.67,27409.63]
["05/2023","255026","3191000055006","2022-02-04",1594478.72,110.53,886.08]
["05/2023","120260","9701076195009","2016-03-30",277668.17,107.61,4571.19]
["05/2023","114618","4123001025004","2021-12-10",1296086.8,100.66,897.73]
["05/2023","200089","2051000095007","2012-07-09",1461003,862.13,55532.2]
["05/2023","255013","4703000175006","2019-05-07",10229.31,2.24,54.18]
["05/2023","160488","6213000025000","2007-05-21",46779525.89,22651.71,2144449.86]
["05/2023","170199","9373002135004","2013-09-06",13384118.42,3927.83,226140.97]
["05/2023","443033","5663000025007","2000-11-20",37926.39,25.83,3433.83]
["05/2023","200100","9701047095000","2014-05-06",141423782.31,69427.89,3726210.55]
["05/2023","732200","6001001665007","2022-08-31",232192722.3,4958.73,23148.8]
["05/2023","110404","9701063215006","2007-12-28",179519.71,150.18,13682.2]
["05/2023","343014","9377001085006","2020-12-30",111724.7,8.03,116.26]
["05/2023","255027","9685000015004","2016-12-27",79000,15.27,581.62]
["05/2023","200128","9051000905007","2014-12-04",144088.16,66.18,3325.95]
["05/2023","160298","5865000405003","2015-08-26",1737.11,0.41,18.68]
["05/2023","154046","4921000425003","2022-11-28",336202.17,4.7,15.23]
["05/2023","170211","0283000635001","2005-04-06",21494.54,21.17,2268.76]
["05/2023","170211","0283000735006","2005-04-06",11053.46,10.89,1166.7]
["05/2023","170164","7701000075001","2022-10-03",563270.31,18.83,77.93]
["05/2023","100001","9701061565000","2019-10-10",64810.56,7.06,153.13]
["05/2023","160014","0255003835006","2008-05-05",531474.35,434.4,38672.6]
["05/2023","170127","5897000345009","2015-02-26",13761.51,6.15,300.67]
["05/2023","170127","5897000165000","2015-02-26",27519.48,12.3,601.27]
["05/2023","170127","5897000485005","2015-02-26",13761.51,6.15,300.67]
["05/2023","170127","5897000545008","2015-02-26",8022.71,3.59,175.29]
["05/2023","110404","9701062675003","2007-12-28",372254.85,311.42,28371.62]
["05/2023","010001","9701030105007","2019-10-21",844742.7,163.86,3524.68]
["05/2023","255013","4367000085008","2019-05-08",10229.31,1.24,30.13]
["05/2023","160140","9085000015006","2015-12-25",7873679.1,1762.16,77580.4]
["05/2023","154047","8791000395007","2022-10-10",20952883.68,377.96,1521.63]
["05/2023","160163","0921001155008","2016-04-28",28783945.1,6143.61,258088.77]
["05/2023","130126","0559000125000","2001-05-22",12804.48,15.31,1990.08]
["05/2023","160163","0535000255003","2016-04-28",5712203.94,2189.21,91967.02]
["05/2023","160140","9115000065009","2009-03-11",262800,202.67,17029.17]
["05/2023","771100","6001000175006","2023-03-02",1355985.57,6.69,11.73]
["05/2023","160163","0483000365007","2016-04-28",7231117.05,1543.4,64837.19]
["05/2023","110404","9701061925006","2007-12-28",372796.21,311.87,28412.88]
["05/2023","160163","0427001435008","2016-04-14",11234355.75,2410.89,101824.24]
["05/2023","751500","5813000045004","2015-11-30",11063.3,2.5,111.03]
["05/2023","255018","1073000025004","2016-07-13",23524.04,4.87,198.72]
["05/2023","250110","9701006945009","2019-10-24",33552856.97,6493.29,139362.31]
["05/2023","090004","0921003485005","2016-11-04",2148130,762.49,29695.14]
["05/2023","170127","6001005385009","2001-04-19",37301.86,19.9,2597.84]
["05/2023","784810","0427004685005","2005-04-08",4000,2.19,234.99]
["05/2023","154046","4921000255000","2022-11-28",54349.33,0.76,2.46]
["05/2023","771280","6001001505000","2011-11-07",27974212.05,9761.71,667351.56]
["05/2023","784312","0605000215006","2005-04-08",10000,5.48,587.47]
["05/2023","110404","9701064725008","2007-12-28",251739.81,210.6,19186.5]
["05/2023","170127","6001015075002","2021-09-17",375750,33.88,348.05]
["05/2023","762300","5801001045004","2023-01-17",63985.52,1.13,2.76]
["05/2023","110404","9701064635009","2007-12-28",234226.31,195.94,17851.69]
["05/2023","153035","5401000195007","2020-03-09",75214.7,7.25,139.62]
["05/2023","170127","6001006905006","2015-02-28",10402.84,4.65,226.99]
["05/2023","785340","8233000015000","2015-11-29",21442.03,4.85,215.34]
["05/2023","789000","7107002915008","2021-02-09",140000,17.21,237.84]
["05/2023","170098","5143000015005","2019-12-05",405165,75.88,1577.08]
["05/2023","193004","1843000025003","2023-03-03",2896609.12,30.69,30.69]
["05/2023","781360","5847000155009","2018-05-10",177654.4,48.46,1455.71]
["05/2023","110404","9701064255001","2007-12-28",81362.74,68.07,6201.11]
["05/2023","170127","6001001715004","2022-09-30",556280,10.5,43.94]
["05/2023","255014","0401000015001","2001-04-25",83429.48,55.74,7269.91]
["05/2023","110404","9701063855005","2007-12-28",78178.77,65.4,5958.44]
["05/2023","170199","9373005885004","2014-05-29",699989.77,341.24,18187.95]
["05/2023","154042","8815000015000","2014-01-13",596510.14,302.88,16807.51]
["05/2023","110404","9701063405000","2007-12-28",179519.71,150.18,13682.2]
["05/2023","154046","4921000335004","2022-11-28",242519.85,3.39,10.98]
["05/2023","110404","9701065055006","2007-12-28",234226.31,195.94,17851.69]
["05/2023","782802","3871000025000","2021-10-14",2801.4,0.13,1.32]
["05/2023","193105","0145000035005","2014-02-20",49285.56,24.75,1358.05]
["05/2023","403201","6001012405001","2020-11-17",2737400.05,370.76,5625.82]
["05/2023","130074","8599000075005","2022-11-17",834006.17,22.29,76.17]
["05/2023","752000","6001000335003","2017-08-02",1618992.62,509.33,17609.72]
["05/2023","110404","9701063885001","2007-12-28",75957.82,63.54,5789.17]
["05/2023","170127","6001012325008","2017-11-22",25537.14,7.61,249.3]
["05/2023","170127","6001004985002","2017-11-22",21593.91,6.43,210.8]
["05/2023","170164","7941000035001","2022-04-11",987907.19,26.12,181.63]
["05/2023","110404","9701063935009","2007-12-28",72496.98,60.65,5525.4]
["05/2023","154046","4921000055001","2022-11-28",291464.64,4.07,13.2]
["05/2023","762300","5801001245003","2023-01-17",63985.52,1.13,2.76]
["05/2023","160488","6271000155009","2007-06-14",93738.13,45.21,4261.95]
["05/2023","170192","9047000735006","2020-11-10",299628.07,40.89,625.14]
["05/2023","170127","6001033895008","2015-02-23",16833.6,7.53,368.53]
["05/2023","170127","6001033615005","2015-02-23",24681.37,11.04,540.33]
["05/2023","170127","6001031515003","2015-02-23",26915.08,12.04,589.23]
["05/2023","170127","6001031435000","2015-02-23",31588.24,14.13,691.54]
["05/2023","170127","6001030865000","2015-02-23",27327.15,12.22,598.25]
["05/2023","170127","6001031255001","2015-02-23",26795.22,11.99,586.61]
["05/2023","170127","6001029615004","2015-02-23",42726.59,19.11,935.38]
["05/2023","170127","6001029465002","2015-02-23",25552.87,11.43,559.41]
["05/2023","170127","6001031525009","2015-02-23",27158.58,12.15,594.56]
["05/2023","170127","6001031245006","2015-02-23",41341.91,18.49,905.07]
["05/2023","170127","6001030395004","2015-02-23",40163.83,17.97,879.28]
["05/2023","160140","9179000025003","2020-10-27",2800608.31,388.08,6020.03]
["05/2023","160219","8183000095004","2022-06-08",39591251.2,1121.33,6749.79]
["05/2023","762300","5801000895004","2023-01-17",63985.52,1.13,2.76]
["05/2023","110404","9701062315007","2005-12-30",305733.54,288.91,29713.79]
["05/2023","781000","6001011505002","2017-04-24",26763.1,4.91,177.71]
["05/2023","193120","1761002165009","2020-07-09",3169213,273.49,4727.53]
["05/2023","170098","4209000015006","2020-10-15",112470,15.78,247.93]
["05/2023","120260","9701077055006","2001-11-30",52584.7,61.37,7787.25]
["05/2023","170098","4353000045006","2019-11-07",16140.47,3.09,65.62]
["05/2023","154043","5403000475006","2022-12-28",5157086.64,59.24,163.61]
["05/2023","154041","0921003545008","2022-12-14",534951.65,6.77,20.2]
["05/2023","170127","6001009205005","2015-02-28",18045.34,8.06,393.75]
["05/2023","170127","6001008875007","2015-02-28",15196.81,6.78,331.59]
["05/2023","762300","5801000935006","2023-01-17",63985.52,1.13,2.76]
["05/2023","201033","0023000515000","2014-09-11",116232.99,54.85,2830.35]
["05/2023","160014","0139000385001","2012-02-07",582833.52,357.2,23890.16]
["05/2023","762300","5801000625007","2023-01-17",38000,0.67,1.64]
["05/2023","344002","2531001285001","2021-04-07",2982057.32,190.07,2451.9]
["05/2023","113801","2401000545001","2023-03-03",61965.87,1.18,1.18]
["05/2023","170048","1855000035002","2016-10-27",275440.65,98.1,3833.05]
["05/2023","110680","0269000085006","2020-02-10",3802993.69,375.49,7399.03]
["05/2023","170171","8319000045008","2021-04-20",2055251.76,231.24,2934.53]
["05/2023","120261","0255003895009","2022-06-22",64704394.29,1757.47,10183.02]
["05/2023","160488","6291000085005","2004-11-29",1565549.74,875.34,95615.74]
["05/2023","170062","2333000035005","2015-07-09",242619.07,57.7,2697.55]
["05/2023","201039","9219000025006","2015-11-25",75000,16.97,755.41]
["05/2023","110404","9701064815007","2007-12-28",234226.31,195.94,17851.69]
["05/2023","110404","9701064825002","2007-12-28",234226.31,195.94,17851.69]
["05/2023","160488","6271000045009","2007-06-14",194457.67,93.78,8841.32]
["05/2023","130126","0589000135007","2001-05-24",1680.59,2.01,261.07]
["05/2023","170164","7439000055009","2022-01-26",3385197.91,106.32,867.68]
["05/2023","762300","5801001285005","2023-01-17",38000,0.67,1.64]
["05/2023","781402","5833000015002","2018-05-29",2368427.69,356.03,10586.86]
["05/2023","160219","8105001165004","2022-06-08",7660456.36,216.97,1306.01]
["05/2023","170029","0921009985000","2022-01-28",478160.26,33.64,273.51]
["05/2023","090028","6001056915005","2022-12-22",1000486.22,34.26,34.26]
["05/2023","783810","1627000015003","2019-07-09",4086.32,0.47,11.05]
["05/2023","170048","1689000015003","2016-10-27",341144.15,121.49,4747.38]
["05/2023","170048","1653000015002","2020-09-16",996196.98,144.13,2331.01]
["05/2023","110404","9701064555005","2007-12-28",234226.31,195.94,17851.69]
["05/2023","153103","1743000015001","2015-10-30",1371036.77,313.21,14072.24]
["05/2023","160176","2531001945001","2013-05-06",5987732.05,3264.98,194452.67]
["05/2023","170112","9179000495000","2022-12-06",1572549.73,37.58,117]
["05/2023","785350","8801002365009","2017-11-16",68165.97,20.37,669.41]
["05/2023","200246","6119000035009","2015-04-29",702688.83,171.25,8202.36]
["05/2023","193005","1991000215003","2023-03-03",25016806.26,475.97,475.97]
["05/2023","767000","6001015115004","2019-09-30",1270902.96,139.5,3048.09]
["05/2023","170083","3849002775000","2014-06-03",93000,25.21,1341.66]
["05/2023","170021","9701007745003","2017-11-27",140077.36,41.63,1360.68]
["05/2023","762300","5801000675004","2023-01-17",38000,0.67,1.64]
["05/2023","170127","6001012765008","2015-03-23",182015.65,80.65,3911.16]
["05/2023","130126","0559000145000","2001-05-22",3939.84,4.71,612.33]
["05/2023","200128","9037000045002","2011-12-30",141484.64,87.53,5909.43]
["05/2023","080008","5397000015007","2020-07-13",766000,118.24,2036.22]
["05/2023","110404","9701065065001","2007-12-28",234226.31,195.94,17851.69]
["05/2023","160176","2531001545003","2013-05-08",145209.24,44.07,2623.39]
["05/2023","255022","0005000075001","2015-12-02",4272587.92,964.37,42814.93]
["05/2023","193005","2225003865001","2018-05-30",4277658.55,29422.32,34296.31]
["05/2023","160176","2531001775009","2013-05-08",2794600.23,848.18,50488.1]
["05/2023","113801","2431004605000","2023-03-03",1892063.42,36,36]
["05/2023","344002","2531001275006","2021-04-07",955783.19,109.38,1411.09]
["05/2023","160488","7107000655009","2007-02-15",4651210.8,4109.89,395383.19]
["05/2023","240013","9701033335003","2020-06-08",1137710.07,181.54,3228.9]
["05/2023","170036","1129000015008","2005-02-24",85000,84.24,9083.12]
["05/2023","170211","0255008545006","2022-06-22",129148442.49,3507.88,20325.07]
["05/2023","160488","7107000685005","2004-10-06",569960.05,321.23,35368.84]
["05/2023","373031","0639000595008","2001-08-09",12439.72,14.73,1895.6]
["05/2023","160488","7107000565000","2019-04-30",64443507.63,7891.44,191898.43]
["05/2023","080012","7633000075003","2019-02-22",14082.24,1.8,45.78]
["05/2023","160176","2531001465000","2013-05-06",788428.95,429.91,25604.37]
["05/2023","170217","0483001605001","2004-06-25",532823.29,547.39,61179.54]
["05/2023","160488","7071000335000","2004-10-06",541129.62,547.63,60295.84]
["05/2023","160176","2531001605006","2013-05-06",1635907.29,892.02,53126.38]
["05/2023","120260","9701076715002","2016-03-30",277668.17,107.61,4571.19]
["05/2023","160014","0255003785009","2022-10-17",7625424.47,133.13,521]
["05/2023","789330","7745000305009","2019-04-30",40136.96,4.92,119.52]
["05/2023","158466","2327000895000","2001-07-30",833800.15,550.42,70937.85]
["05/2023","160488","6579000035008","2007-06-20",17155626.28,8264.46,778402]
["05/2023","255014","0471000075005","2001-04-27",197985.06,237.45,30962.51]
["05/2023","170021","9701049915004","2020-10-27",525004.33,72.75,1128.52]
["05/2023","170021","9701050105002","2015-02-23",563434.27,252.02,12334.85]
["05/2023","373031","0639000525000","2001-09-06",10312.68,12.16,1560.44]
["05/2023","781330","5813000165000","2013-12-31",65752.76,33.52,1866.77]
["05/2023","170021","9701040265007","2020-10-09",1137108.57,160.62,2538.17]
["05/2023","201035","0139005025003","2021-10-19",1016188.05,86.79,846.78]
["05/2023","789000","7107003145001","2021-02-09",71381.08,8.78,121.27]
["05/2023","201035","0105000125005","2022-05-26",192000,10.13,63.13]
["05/2023","170127","5885000145006","2017-07-20",173159.73,54.81,1906.53]
["05/2023","170127","5885000115000","2017-07-20",59466.42,18.82,654.74]
["05/2023","373031","0639000225006","2001-08-09",12439.72,14.73,1895.6]
["05/2023","373031","0639000265008","2001-08-09",12439.72,14.73,1895.6]
["05/2023","373031","0639000705008","2001-08-09",15947.61,18.88,2430.14]
["05/2023","373031","0639000855000","2001-08-09",15438.15,18.28,2352.51]
["05/2023","200128","9131000365004","2018-06-18",233000,62.2,1829.44]
["05/2023","170062","2565000015005","2015-07-09",49190.14,21.01,982.05]
["05/2023","255022","0009000085000","2015-12-01",111023.05,45.02,1999.15]
["05/2023","255020","1741000015005","2017-10-25",662234,111.42,3701.08]
["05/2023","070004","0501000085006","2022-12-07",160790.53,3.82,11.83]
["05/2023","173039","6001011545004","2019-10-23",2952477.63,571.8,12281.81]
["05/2023","120265","2531001215003","2000-12-26",113821,138.57,18342.58]
["05/2023","170188","8801000025006","2008-02-06",17157378.01,14251.12,1289154.08]
["05/2023","170021","9701050305001","2014-12-01",209508.76,96.33,4845.4]
["05/2023","170021","9701050275005","2014-12-01",259458.22,119.3,6000.61]
["05/2023","170164","7535001925000","2020-06-09",1297327.48,206.82,3675.14]
["05/2023","120259","7493000175009","2022-05-09",574430.97,31.78,206.64]
["05/2023","170021","9701039275002","2014-12-01",110841.52,50.96,2563.48]
["05/2023","158278","2521002415009","2022-12-21",1208739.26,26.19,75.26]
["05/2023","110404","9701045135004","2019-02-15",499636.49,115.37,2943.08]
["05/2023","170127","6001010195000","2015-03-23",14933.22,6.62,320.89]
["05/2023","200100","9701044725002","2018-04-17",455634.38,125.84,3827.05]
["05/2023","443033","4241000015000","2014-08-11",1216392.03,322.77,16818.61]
["05/2023","170088","4133000025008","2023-02-28",15013.62,0.08,0.14]
["05/2023","170021","9701043265008","2014-12-01",173253.9,79.66,4006.92]
["05/2023","753000","5927000065001","2021-04-13",999980.63,63.24,809.67]
["05/2023","787000","9701040485007","2019-04-16",157707.64,35.01,859.15]
["05/2023","170098","5049000115002","2021-02-24",98468,6.62,89.87]
["05/2023","373031","0639001455005","2001-08-20",16196.33,19.15,2461.23]
["05/2023","153062","4123000265001","2016-12-26",218659.24,75.93,2893.07]
["05/2023","170021","9701052055002","2015-03-10",121122,53.91,2625.35]
["05/2023","170021","9701052065008","2015-03-10",116722.22,51.94,2529.98]
["05/2023","170021","9701048795005","2015-03-19",193145.21,85.7,4161.42]
["05/2023","120265","3849003735001","2018-09-25",2733321.07,383.9,10678.97]
["05/2023","170021","9701037905009","2020-03-31",1091217.64,185.34,3502.61]
["05/2023","170021","9701038355002","2014-12-01",109074.59,50.15,2522.62]
["05/2023","193005","2199000025000","2023-03-03",64477.26,1.23,1.23]
["05/2023","255004","0229000015009","2017-06-22",290997.5,93.32,3288.31]
["05/2023","170021","9701037605005","2017-09-27",694777.29,212.78,7164.56]
["05/2023","170021","9701034435001","2014-12-01",126866.65,58.33,2934.1]
["05/2023","787000","9701032815001","2019-04-17",163037.28,36.16,887]
["05/2023","200119","8883000015005","2012-05-21",115604.57,38.46,2507.8]
["05/2023","255004","0213000015002","2017-06-18",176970.96,56.86,2007.18]
["05/2023","170021","9701043655000","2014-10-01",153661.55,72.05,3694.9]
["05/2023","255011","9909000055000","2022-12-14",1984031.94,25.1,74.91]
["05/2023","170062","2399000015007","2015-07-09",49652.53,21.21,991.28]
["05/2023","170180","8531000015003","2019-02-28",1358630,173.25,4383.28]
["05/2023","153164","8841000135005","2019-02-28",11237534.03,1432.96,36255.06]
["05/2023","120259","8589001015009","2022-05-09",491961,27.22,176.98]
["05/2023","170021","9701050865007","2015-03-19",379721.75,168.49,8181.32]
["05/2023","787000","9701040615008","2019-04-17",172973.41,38.37,941.06]
["05/2023","170021","9701051405000","2015-04-01",308260.76,136.18,6584.12]
["05/2023","120260","9701077345004","2016-03-30",131354.91,50.91,2162.47]
["05/2023","170021","9701042705004","2015-02-02",431698.18,194.44,9582.78]
["05/2023","785350","8801002185000","2017-11-16",67137.29,20.06,659.31]
["05/2023","742000","7145000245008","2005-09-06",127591.9,122.76,12852.9]
["05/2023","373031","0639000245007","2001-08-09",12439.72,14.73,1895.6]
["05/2023","373031","0639001155001","2001-08-09",12439.72,14.73,1895.6]
["05/2023","160065","9701040945008","2017-08-04",494985.55,155.57,5373.82]
["05/2023","170021","9701041375000","2020-04-16",1134546.82,190,3541.58]
["05/2023","170021","9701049055005","2017-08-04",575877.26,181,6252.03]
["05/2023","170021","9701044345005","2014-09-30",137748.09,64.61,3314.34]
["05/2023","158267","8507001285001","2018-11-20",1385142.85,188.12,5062.85]
["05/2023","158267","8507001565004","2018-11-20",596712.25,81.04,2181.05]
["05/2023","158267","8507001415002","2018-11-20",19528.96,2.65,71.38]
["05/2023","158267","8507001075007","2018-11-20",430165.49,58.42,1572.3]
["05/2023","200113","2521000325002","2022-11-28",171666.08,2.39,7.77]
["05/2023","170109","9041000185007","2015-10-13",222554.88,91.85,4152.17]
["05/2023","160014","0301000725002","2021-10-22",2847125.22,134.71,1307.84]
["05/2023","100001","9701052245006","2020-02-20",1113153.94,195.69,3824.56]
["05/2023","170021","9701036535003","2014-12-01",123422.53,56.75,2854.45]
["05/2023","240108","6273000025004","2021-02-05",20787153.81,1430.06,19854.68]
["05/2023","200119","8905000015000","2012-04-26",322141.49,107.84,7075.22]
["05/2023","170021","9701048145000","2015-01-28",435075.75,196.29,9689.55]
["05/2023","782802","3849003615006","2021-10-14",7128,0.34,3.36]
["05/2023","080006","2383000025006","2019-07-30",1130366.55,233.22,5329.17]
["05/2023","193115","2225000045003","2023-03-17",19999.66,0.18,0.27]
["05/2023","170062","2381000045000","2015-07-09",251937.33,59.92,2801.15]
["05/2023","080004","1383000095009","2015-05-30",552000,239.01,11328.2]
["05/2023","200119","8903000045000","2013-04-15",358622.9,109.53,6560.34]
["05/2023","200100","9701031195000","2018-04-16",682553.73,188.6,5739.16]
["05/2023","789321","6927000325009","2016-10-26",108395.04,21.51,840.77]
["05/2023","170021","9701037265000","2020-03-31",1134546.82,192.69,3641.68]
["05/2023","193100","0281000015007","2014-06-16",64968.88,31.5,1669.67]
["05/2023","120225","9051000245007","2023-01-20",293409363.58,2810.63,6735.53]
["05/2023","120265","1807000025007","2021-10-22",2682433.64,126.92,1232.19]
["05/2023","170127","6001014515009","2015-01-28",9954566.58,4491.09,221697.72]
["05/2023","170021","9701047825008","2014-09-23",156985.95,73.8,3793.95]
["05/2023","170021","9701043405004","2022-05-20",641417.35,34.43,217.81]
["05/2023","170021","9701050765002","2014-12-01",279511.58,128.52,6464.39]
["05/2023","373031","0411002635004","2001-09-05",12439.72,14.68,1882.77]
["05/2023","255004","0217000075008","2017-07-19",188487.82,59.69,2077.24]
["05/2023","010001","9701049035004","2020-10-19",1128623.26,157.74,2467.23]
["05/2023","170021","9701041115009","2020-04-16",724845.4,121.38,2262.66]
["05/2023","170021","9701031565001","2014-12-01",167122.39,76.85,3865.12]
["05/2023","170021","9701036165001","2014-12-01",108544.51,49.91,2510.36]
["05/2023","170021","9701036275001","2014-12-01",109074.59,50.15,2522.62]
["05/2023","153080","2531002415006","2020-12-10",409491101.66,30107.32,445668.82]
["05/2023","200121","9373002145000","2013-08-12",358617.33,105.99,6144.82]
["05/2023","200118","7563007725009","2021-10-29",379177.31,31.82,305.33]
["05/2023","160065","9701023145007","2000-12-28",71393.82,86.9,11499.7]
["05/2023","160065","9701006595008","2000-12-28",214812,261.47,34600.67]
["05/2023","160065","9701007145006","2000-12-28",619823.67,754.45,99837.6]
["05/2023","110404","9701153345006","2007-12-28",66946.23,56.01,5102.35]
["05/2023","153115","6001059915006","2021-12-15",1143168.96,84.75,432.8]
["05/2023","170021","9701031165003","2014-09-22",168831.59,79.39,4082.8]
["05/2023","170211","0255005045002","2023-01-13",100000,1.82,4.57]
["05/2023","080004","1389003785005","2018-03-08",6043967.74,1705.2,52960.63]
["05/2023","158268","8675001015005","2022-11-29",1519781.9,21.11,68.08]
["05/2023","158268","8675000625004","2022-11-29",863557.58,12,38.69]
["05/2023","158268","8675000385003","2022-11-29",30372,0.42,1.36]
["05/2023","158268","8675000755005","2022-11-29",341698.57,4.75,15.31]
["05/2023","158268","8675000475002","2022-11-29",490205.32,6.81,21.96]
["05/2023","255004","0219000015001","2017-07-01",172303.23,55.02,1930.92]
["05/2023","173030","6001015805000","2000-12-31",15000,10.17,1344.59]
["05/2023","170021","9701037325002","2020-09-28",1406804.22,201.01,3212.23]
["05/2023","170109","9063000935007","2017-10-18",1150536.14,155,5166.7]
["05/2023","113801","2431000525002","2023-03-03",874600.22,16.64,16.64]
["05/2023","170127","6001014355001","2012-08-31",12232263.41,3966.22,252081.41]
["05/2023","170188","8953000065007","2015-02-13",277776.71,69.42,3409.17]
["05/2023","170021","9701035155002","2014-12-01",105845.94,48.67,2447.95]
["05/2023","255004","0281000285004","2017-06-28",125650.84,40.19,1412.03]
["05/2023","160392","8841004705000","2017-05-11",860693.33,125.07,4491.67]
["05/2023","160065","9701028335009","2000-12-28",76245.82,92.81,12281.24]
["05/2023","110404","9701153185009","2007-12-28",66946.23,56.01,5102.35]
["05/2023","160065","9701024285007","2000-12-28",76245.82,92.81,12281.24]
["05/2023","789300","7563007385003","2013-11-22",2344130.37,672.96,37909.3]
["05/2023","170021","9701041965002","2020-03-31",1304823.49,221.62,4188.24]
["05/2023","255017","2531004215004","2020-11-25",4445312.8,596.79,8978.53]
["05/2023","373031","0639001585006","2001-09-05",7075.82,8.35,1070.94]
["05/2023","255004","0255005435005","2017-06-20",2769792.48,889.09,31356.75]
["05/2023","170021","9701035895006","2020-03-31",1222585.8,207.65,3924.27]
["05/2023","120259","8801001465000","2022-05-09",38787791.25,1195.1,7770.91]
["05/2023","255020","1603000435005","2017-06-28",52459,16.78,589.52]
["05/2023","160065","9701006455001","2000-12-28",5044086.26,6139.65,812472.14]
["05/2023","110404","9701153375002","2007-12-28",66946.23,56.01,5102.35]
["05/2023","120259","8589001085007","2022-05-09",407386.59,22.54,146.55]
["05/2023","200384","0301004345000","2022-03-23",8092346.86,2082.75,3661.16]
["05/2023","193100","0269000035009","2014-09-09",84110.7,39.71,2050.72]
["05/2023","114623","7535005135004","2014-02-21",547916.23,153.16,8403.16]
["05/2023","786810","9063000085003","2020-09-16",565.68,0.05,0.74]
["05/2023","789310","6507000055001","2009-12-28",19517.55,7.91,627.37]
["05/2023","170098","4865000545004","2020-05-11",13799.73,1.26,22.95]
["05/2023","255020","1651000155002","2017-06-22",84403.97,27.07,953.78]
["05/2023","153115","6001058445006","2021-10-27",8625379.85,769.12,3894.8]
["05/2023","153115","6001059245000","2021-11-08",2173713.64,513.98,941.42]
["05/2023","153115","6001057875007","2021-10-18",54903846.66,4755.19,25565.91]
["05/2023","789310","7071000815001","2009-12-28",226700.48,164.98,13084.69]
["05/2023","160065","9701023605008","2000-12-28",58784.85,71.55,9468.72]
["05/2023","160392","8839000035009","2015-05-28",381450.44,92.05,4365.61]
["05/2023","120259","8589001595005","2022-05-09",354180.15,19.59,127.41]
["05/2023","255023","0303000045008","2005-03-09",79928.29,79.05,8507.89]
["05/2023","160065","9701006025007","2000-12-28",300471.6,365.73,48398.22]
["05/2023","170162","7857000035001","2021-10-28",725446.68,60.98,586.17]
["05/2023","170062","2477000015002","2014-12-01",249078.33,114.53,5760.55]
["05/2023","789311","7115000085009","2005-04-08",10364.55,5.68,608.89]
["05/2023","080026","9123000145003","2021-08-16",814711.2,77.35,834.44]
["05/2023","170021","9701050385005","2014-12-01",115641.09,53.17,2674.48]
["05/2023","160065","9701027865004","2000-12-28",58784.85,71.55,9468.72]
["05/2023","120225","6219000195002","2014-10-13",276686.95,129.24,6602.76]
["05/2023","160065","9701023725003","2000-12-28",78325.26,95.34,12616.18]
["05/2023","010001","9701153575001","2019-10-21",1188837.84,230.6,4960.41]
["05/2023","170164","7501000015006","2021-08-17",143636.46,7.58,81.68]
["05/2023","255023","0309000025006","2017-09-18",370832.11,114.07,3857.32]
["05/2023","786810","9063000345005","2020-09-16",2375.86,0.2,3.1]
["05/2023","789000","7107000775004","2021-02-09",430284.96,52.9,730.99]
["05/2023","733100","5851000055002","2021-02-28",30332.8,2.03,27.42]
["05/2023","160065","9701028325003","2000-12-28",76245.82,92.81,12281.24]
["05/2023","255017","2531004225000","2020-11-25",1215104.01,72.5,1090.77]
["05/2023","120225","6219000205008","2014-10-13",298930.46,139.63,7133.57]
["05/2023","170127","5897000745007","2017-11-09",1799598.74,300.51,9910.47]
["05/2023","170021","9701223395007","2021-11-10",10355149.59,850.47,7996.26]
["05/2023","090005","1219002625007","2017-10-23",22149.8,3.73,124.03]
["05/2023","343009","7107008095002","2001-02-23",63196.53,76.39,10038.12]
["05/2023","255023","0301002415000","2005-03-07",2146752.87,1182.84,127337.04]
["05/2023","010001","9701228455008","2019-10-21",981489.16,190.38,4095.25]
["05/2023","170151","6453000045003","2014-03-31",30788.5,8.51,461.65]
["05/2023","170083","3523000475006","2000-10-01",11264,13.85,1853.54]
["05/2023","160065","9701024065007","2000-12-28",76245.82,92.81,12281.24]
["05/2023","060001","9701002525005","2013-11-19",1153444.17,595.1,33552.07]
["05/2023","200117","6477000075007","2001-10-30",135510.59,88.42,11264.47]
["05/2023","200388","0803000695004","2022-04-25",1591883.76,50.9,342.42]
["05/2023","786810","9137000295005","2022-06-02",157119.54,8.13,49.73]
["05/2023","255017","2535002905006","2022-05-27",175323.54,5.14,31.93]
["05/2023","170164","7597000025006","2015-05-14",147000,64,3049.87]
["05/2023","010001","9701153635004","2019-10-21",1188837.85,230.6,4960.41]
["05/2023","120265","1219000305005","2002-04-24",7317091.54,4667.6,581385.02]
["05/2023","160065","9701028835001","2000-12-28",71393.82,86.9,11499.7]
["05/2023","154039","0255013185004","2023-03-27",1352720.03,5.56,7.65]
["05/2023","154039","0255012295000","2023-01-27",231683.72,2.09,4.77]
["05/2023","170112","9051012315005","2021-09-28",680619.64,26.78,270.36]
["05/2023","154040","9701247065007","2022-11-29",2329953.46,58.12,187.42]
["05/2023","154039","0225000375002","2023-03-31",5366243.1,20.25,26.71]
["05/2023","789310","7071000185008","2009-12-28",169404.52,123.28,9777.68]
["05/2023","787000","9701292035006","2019-06-17",70040.31,14.9,350.79]
["05/2023","080026","9063000845008","2021-08-16",556000,52.78,569.46]
["05/2023","170188","8801001325003","2020-03-31",189000,32.1,606.65]
["05/2023","120265","2531000885005","2000-12-26",12096,14.73,1949.31]
["05/2023","160065","9701023845009","2000-12-28",71393.82,86.9,11499.7]
["05/2023","160065","9701023905001","2000-12-28",78325.26,95.34,12616.18]
["05/2023","373040","0873000065001","2023-04-14",70440.06,0.19,0.21]
["05/2023","373067","7485000095004","2018-04-13",191717.6,29.55,900.65]
["05/2023","373040","0905000045002","2018-04-20",28073.8,4.31,130.9]
["05/2023","373048","2333001495000","2018-05-03",99828.03,15.22,459.01]
["05/2023","373046","1631000065009","1998-03-23",198560.42,151.25,22481.38]
["05/2023","787000","9701292055007","2019-06-17",70040.31,14.9,350.79]
["05/2023","170112","9063002875001","2015-11-10",46694.08,19.08,853.75]
["05/2023","170112","9063003815002","2015-11-10",42155.57,17.23,770.77]
["05/2023","154419","9247000045002","2021-12-28",11813437.88,493.32,4256.63]
["05/2023","160065","9701283585007","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701284285007","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701284585000","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701285385005","2000-12-28",87396.21,106.37,14077.27]
["05/2023","160065","9701284785000","2000-12-28",87396.21,106.37,14077.27]
["05/2023","160065","9701284825001","2000-12-28",87396.21,106.37,14077.27]
["05/2023","152254","8047000975001","2021-04-27",4944.86,0.31,3.86]
["05/2023","513001","8841005485004","2020-12-31",601196.03,43.16,624.2]
["05/2023","513001","8891000065003","2020-12-31",252732,18.14,262.4]
["05/2023","373073","9069000525002","2017-11-10",2332.76,0.39,12.83]
["05/2023","787000","9701318115001","2019-05-08",164035.49,35.87,867.7]
["05/2023","153032","4607000025000","2022-12-26",11758173.85,137.01,382.77]
["05/2023","090029","7107013435002","2022-11-09",1793243.73,98.85,98.85]
["05/2023","373073","9047002385002","2017-08-07",266161.8,46.52,1604.72]
["05/2023","160065","9701276165006","2000-12-28",214812,261.47,34600.67]
["05/2023","158322","1595000065009","2022-11-04",129160.75,2.07,7.48]
["05/2023","255005","3377000645005","2013-12-11",2859838.76,816.51,45745.27]
["05/2023","200090","2531008935001","2013-12-30",7114187.25,3627.06,202094.23]
["05/2023","090029","7107010955005","2022-11-09",31303.39,1.73,1.73]
["05/2023","170127","6001036535002","2015-03-27",53720.08,23.77,1151.25]
["05/2023","170112","9107000335005","2015-09-15",49245.8,20.54,937.33]
["05/2023","170112","9021000565000","2015-11-11",45996.59,18.79,840.39]
["05/2023","787000","9701319365001","2019-05-09",249990.06,54.63,1320.59]
["05/2023","090018","7535007035007","2022-12-28",3672487.43,75.75,209.2]
["05/2023","787000","9701320465006","2019-05-16",249990.06,54.38,1308.16]
["05/2023","787000","9701290375004","2019-06-17",54791.28,11.66,274.42]
["05/2023","160065","9701290015008","2000-12-28",107590.02,130.96,17329.98]
["05/2023","160065","9701290675008","2000-12-28",107590.02,130.96,17329.98]
["05/2023","787000","9701291275003","2019-06-17",54791.28,11.66,274.42]
["05/2023","160065","9701291795007","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701291595008","2000-12-28",113501.6,138.15,18282.18]
["05/2023","787000","9701292755009","2019-06-18",70040.31,14.89,350.3]
["05/2023","787000","9701292895005","2019-06-18",70040.31,14.89,350.3]
["05/2023","160065","9701292295008","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701293235009","2000-12-28",1136.11,1.38,183]
["05/2023","160065","9701294075005","2000-12-28",1136.11,1.38,183]
["05/2023","200201","9241000775001","2013-12-10",6211693.64,3185.4,178515.27]
["05/2023","153037","2825000345005","2018-09-26",6218849.81,872.94,24268.36]
["05/2023","193028","0255009105000","2019-04-01",148905.38,33.38,827.43]
["05/2023","152663","0926000135004","2022-10-06",119267.49,2.19,8.96]
["05/2023","255012","9165001255002","2020-03-09",556881.77,96.41,1856.17]
["05/2023","170112","9813000085008","2015-11-25",107982.18,19.5,867.96]
["05/2023","787000","9701312275007","2019-03-28",578072.82,129.95,3229.14]
["05/2023","787000","9701313115003","2017-03-17",581763.13,194.98,7175.14]
["05/2023","120260","9701328695000","2015-06-23",66825.66,28.7,1348.98]
["05/2023","154055","0007001425002","2020-01-03",5038025.84,513.31,10429.31]
["05/2023","787000","9701313205002","2019-04-01",578072.82,129.6,3212.22]
["05/2023","154671","7953000095008","2018-12-06",7702575.3,1035.87,27611.38]
["05/2023","255010","0961001075003","2015-09-09",39432.12,9.18,419.77]
["05/2023","170021","9701340155002","2017-12-26",355394.59,104.08,3353.38]
["05/2023","373050","2497000405000","2018-11-20",121128.5,16.45,442.74]
["05/2023","120260","9701342195001","2018-04-06",88027.76,24.45,748.1]
["05/2023","373050","2485000085001","2017-04-28",113140.02,20.72,748.58]
["05/2023","787000","9701313075001","2019-04-01",578072.82,129.6,3212.22]
["05/2023","153063","0433000195008","2023-02-28",2624100,29.71,29.71]
["05/2023","787000","9701319965009","2019-05-16",278500.87,60.57,1457.35]
["05/2023","787000","9701320225005","2019-05-17",278500.87,60.53,1455.37]
["05/2023","154039","0213000745000","2023-04-04",218402,0.75,0.95]
["05/2023","787000","9701320965009","2019-05-20",249990.06,54.23,1301.08]
["05/2023","787000","9701321305002","2019-05-20",278500.87,60.41,1449.46]
["05/2023","787000","9701314135008","2019-04-03",581763.13,130.26,3224.23]
["05/2023","787000","9701314415000","2019-04-03",578072.82,129.44,3203.78]
["05/2023","200045","6001046365002","2021-12-28",5859066.59,244.66,2111.14]
["05/2023","255022","0003007125008","2021-08-30",2217145.98,114.65,1211.02]
["05/2023","787000","9701318755000","2019-05-09",164035.49,35.85,866.53]
["05/2023","120225","7107007415003","2021-07-06",33576728.19,1889.46,21632.77]
["05/2023","200062","8771000285002","2018-01-30",43473.94,6.96,220.45]
["05/2023","160065","9701272275001","2000-12-28",150000,182.58,24161.13]
["05/2023","154040","9701240775009","2022-11-29",1199519.93,29.92,96.49]
["05/2023","154040","9701241255009","2022-11-29",1202579.93,29.99,96.73]
["05/2023","200062","8599000835000","2018-01-30",27022.51,4.33,137.03]
["05/2023","170193","9067002755009","2017-10-23",2382629.23,401.24,13342.04]
["05/2023","201035","0139004205008","2022-05-24",919160.83,48.8,305.52]
["05/2023","170062","2521001755000","2022-09-12",114065.66,4.17,18.66]
["05/2023","153063","0427009775002","2020-04-20",923343.07,85.81,1593.95]
["05/2023","120260","9701328345000","2015-06-25",74357.31,31.91,1498.94]
["05/2023","170193","9121000045002","2020-06-23",554872.33,48.62,852.98]
["05/2023","443048","7585000365008","2021-06-25",14598.74,1.5,17.43]
["05/2023","070006","1029000045008","2003-08-07",131449.61,141.36,16536.39]
["05/2023","170040","1527001015000","2016-12-21",462988.58,161.1,6151.9]
["05/2023","070019","7889000165000","2022-12-13",337277,7.71,23.14]
["05/2023","373085","9603000165001","2019-06-27",57643.6,6.78,158.56]
["05/2023","200050","7075000515000","2022-09-22",380212.98,7.42,32.04]
["05/2023","373085","9219000105000","2019-06-24",2494923.92,294.14,6891.69]
["05/2023","373073","8999000645001","2019-07-10",394161.3,45.94,1064.67]
["05/2023","170164","7667001875008","2021-10-05",2693355.67,235.65,2352.3]
["05/2023","158718","0483004365001","2022-10-25",130258.26,2.19,8.28]
["05/2023","170067","2785005415009","2020-09-08",57699.12,4.68,76.41]
["05/2023","080018","0921006645003","2021-12-13",11722737.19,905.18,8029.27]
["05/2023","154359","8863000745009","2022-11-24",3623529.25,51.84,171.32]
["05/2023","193100","0201000205002","2014-07-15",954.72,0.25,13.42]
["05/2023","183023","8801005745007","2021-03-25",954506.82,111.09,1456.33]
["05/2023","158492","9777000095003","2017-09-29",92835.88,15.82,532.12]
["05/2023","393029","2323000305005","2014-07-24",1163380,557.43,29207.69]
["05/2023","742000","7243000185005","2013-10-24",227231.11,118.12,6708.97]
["05/2023","742000","7107014515000","2013-10-10",660670.79,344.8,19662.32]
["05/2023","742000","7243000345002","2013-10-24",231218.99,120.19,6826.71]
["05/2023","158503","8863001185007","2019-02-12",2967941.67,382.39,9773.63]
["05/2023","080014","8653000065008","2022-10-18",1417657.92,44.23,172.39]
["05/2023","080014","8727000125008","2019-11-29",1845971.24,347.34,7253.21]
["05/2023","742000","7243000545001","2013-10-24",289942.52,150.72,8560.52]
["05/2023","030001","7107008725006","2017-04-26",718683.48,131.76,4763.68]
["05/2023","787000","9701270855000","2020-11-09",28332868.52,3871.24,59240.4]
["05/2023","200205","9067003515001","2016-01-06",108649.55,43.47,1905.3]
["05/2023","154040","9701247845002","2022-11-24",772261.81,19.84,65.56]
["05/2023","154040","9701242515004","2022-11-29",1464934.06,36.54,117.84]
["05/2023","120265","1389005875001","2013-12-28",11805543.75,6022.31,335752.74]
["05/2023","130029","3669000655009","2013-05-16",57759.08,31.41,1865.55]
["05/2023","158141","8959000065006","2022-12-27",1233000.13,14.27,39.63]
["05/2023","170098","4267001625000","2021-02-11",4239.92,0.52,7.17]
["05/2023","787000","9701270815009","2020-11-09",24100421.72,3292.94,50390.89]
["05/2023","160065","9701271255007","2000-12-28",150000,182.58,24161.13]
["05/2023","154040","9701246085004","2022-11-29",1223576.55,30.52,98.42]
["05/2023","154040","9701246405009","2022-11-29",2742904.37,68.42,220.64]
["05/2023","080020","9425000365009","2018-01-31",3154700,906.96,28695.12]
["05/2023","170094","5035000195006","2019-06-01",1109919,106.11,2525.68]
["05/2023","170036","1021000045002","2018-07-09",117127.17,30.9,898.4]
["05/2023","158147","2745000165005","2022-12-28",8924270.3,102.51,283.12]
["05/2023","070004","0583000125002","2022-12-09",532561.98,12.49,38.28]
["05/2023","154358","7535006905008","2021-12-27",5266372.04,220.35,1904.9]
["05/2023","787000","9701309325007","2019-04-15",318401.35,70.72,1736.86]
["05/2023","080008","4147000165004","2020-07-15",1096000,168.84,2902.37]
["05/2023","158631","8311000185009","2022-10-18",1784815.39,31.01,120.87]
["05/2023","158631","8311000175003","2022-10-18",691479.01,12.02,46.83]
["05/2023","787000","9701309425001","2019-04-15",318401.35,70.72,1736.86]
["05/2023","742000","7107015275002","2013-12-10",516725.22,264.98,14849.95]
["05/2023","120260","9701251045007","2016-03-30",658723.4,255.3,10844.43]
["05/2023","120261","0255009705007","2022-06-22",2046322.73,99.8,578.26]
["05/2023","120260","9701253005002","2016-03-30",537904.29,208.48,8855.41]
["05/2023","120260","9701254525000","2016-03-30",294883.69,114.29,4854.61]
["05/2023","788310","0303000875000","2015-02-24",2843320.34,1271.34,62205.46]
["05/2023","120260","9701252665009","2016-03-30",537904.29,208.48,8855.41]
["05/2023","120260","9701253785008","2016-03-30",864951.21,335.22,14239.51]
["05/2023","120260","9701252165006","2016-03-30",537904.29,208.48,8855.41]
["05/2023","120260","9701253925004","2016-03-30",864951.21,335.22,14239.51]
["05/2023","120260","9701256485005","2016-03-30",502735.19,194.85,8276.43]
["05/2023","120260","9701257465008","2016-03-30",349307.11,135.38,5750.57]
["05/2023","030001","3849008315000","2015-12-28",306431.48,68.51,3012.64]
["05/2023","160118","4069000175004","2010-07-06",1281435.46,896.24,68339.46]
["05/2023","170066","2705000315008","2020-12-29",813247.7,105.06,1523.03]
["05/2023","742000","7107015135006","2013-12-10",516725.22,264.98,14849.95]
["05/2023","070010","2381000475005","2022-12-06",2296166.65,54.88,170.84]
["05/2023","090012","3515002335006","2018-06-04",58871.63,15.84,469.43]
["05/2023","080014","8845000985001","2020-05-15",1563806.6,255.12,4636.34]
["05/2023","154046","4921001945000","2022-11-28",500492.21,7,22.67]
["05/2023","133088","4523000255001","2017-06-20",84741.08,15.15,534.28]
["05/2023","120260","9701328305008","2015-06-25",74357.31,31.91,1498.94]
["05/2023","153165","2573000175003","2012-01-02",1978550.57,681.23,45956.69]
["05/2023","030001","7107008445003","2017-04-26",73413.92,13.46,486.61]
["05/2023","170127","6001035325004","2015-03-26",6248.85,2.77,134.01]
["05/2023","170098","4037000045005","2020-09-28",323.69,0.05,0.74]
["05/2023","373055","4939000625005","2017-11-10",562214.89,93.84,3093.09]
["05/2023","170112","9131007425002","2014-09-16",30351.02,14.3,736.75]
["05/2023","170070","3217000065009","2020-04-16",432399.14,72.41,1349.77]
["05/2023","250052","6001037355008","2017-03-30",14337729.67,2660.68,97354.82]
["05/2023","112408","9701244475000","2017-12-19",304996.49,89.63,2898.2]
["05/2023","112408","9701245235002","2017-12-19",340481.67,100.07,3235.4]
["05/2023","153045","1527001695001","2019-11-28",85574.47,8.97,187.55]
["05/2023","153045","1389007005004","2014-12-31",55529.86,14.09,701.47]
["05/2023","153045","1527001265007","2014-12-31",10309.76,2.62,130.24]
["05/2023","153045","1527001215000","2014-12-31",35210.62,7.12,354.96]
["05/2023","153045","1559004305008","2014-12-31",1275553.36,323.45,16113.07]
["05/2023","153045","1559004295002","2014-12-31",1790489.27,454.03,22617.86]
["05/2023","158719","1385000425005","2022-11-23",522606.94,7.52,24.97]
["05/2023","112408","9701244735001","2017-12-19",304996.49,89.63,2898.2]
["05/2023","112408","9701245335007","2017-12-19",340481.67,100.07,3235.4]
["05/2023","100001","9701331825009","2019-10-10",4838891.43,420.68,9123.84]
["05/2023","154040","9701246205000","2022-11-29",3618348.18,90.26,291.06]
["05/2023","170151","7075000105007","2020-10-28",4055062,561.31,8698.12]
["05/2023","200106","0921008505004","2015-10-28",2266823.64,930.54,41837.77]
["05/2023","200044","5865002245003","2016-10-31",1969675.78,390.02,15214.48]
["05/2023","380007","5705005115003","2015-05-12",168214.46,40.81,1946.29]
["05/2023","255012","9099000185009","2019-07-26",447709.19,92.64,2122.82]
["05/2023","154040","9701250465002","2022-11-25",49123.23,0.7,2.3]
["05/2023","120260","9701254205005","2016-03-30",864951.21,335.22,14239.51]
["05/2023","160065","9701269075005","2000-12-28",150000,182.58,24161.13]
["05/2023","200008","8841003335005","2018-11-07",207870.01,28.46,771.79]
["05/2023","120255","0427008745002","2013-11-05",6335621,3282.01,185780.13]
["05/2023","160065","9701270065000","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701270265009","2000-12-28",150000,182.58,24161.13]
["05/2023","200246","8915000145008","2017-03-31",290000,96.59,3532.64]
["05/2023","153045","1515006395002","2014-12-31",382.04,0.1,4.83]
["05/2023","153045","1515006245000","2014-12-31",7365.94,1.87,93.05]
["05/2023","153045","1515006075008","2014-12-31",48377.66,22.03,1097.32]
["05/2023","153045","1515005925008","2014-12-31",35371.18,16.1,802.3]
["05/2023","070023","9563001525009","2014-04-02",540204.89,267.93,14526.96]
["05/2023","170173","8171000085005","2020-12-31",32511720.92,2333.76,33755.66]
["05/2023","170070","3179000325004","2022-12-12",649822.27,14.95,45.11]
["05/2023","080013","8055000145000","2022-12-05",2581427.15,62.08,194.25]
["05/2023","154040","9701249595003","2022-11-25",785985.41,20.08,66.02]
["05/2023","170151","6271000485009","2012-01-02",113884.86,70.41,4749.82]
["05/2023","170151","6163000165007","2007-03-02",506538.49,446.45,42842.2]
["05/2023","170083","3849009005005","2018-04-04",9033.66,2.52,76.94]
["05/2023","170083","3849009045007","2018-04-03",14492.47,4.04,123.56]
["05/2023","120257","6001041225008","2016-06-30",133496.19,49.91,2045.97]
["05/2023","154032","8801009815000","2019-11-10",4230301.46,449.96,9534]
["05/2023","742000","7145004815003","2012-07-26",330880.08,194.41,12469.37]
["05/2023","373030","0579000085002","2018-06-26",31760.48,4.7,137.65]
["05/2023","373047","2049000025007","2021-05-11",74331.05,4.53,55.93]
["05/2023","158295","0961000975000","2013-02-04",5572419.29,1734.25,105832.79]
["05/2023","120257","6001040105009","2012-06-29",113321.45,67.04,4328.99]
["05/2023","120257","6001040245005","2012-06-29",113321.45,67.04,4328.99]
["05/2023","153063","0571000185001","2007-10-11",1081370,510.8,47179.49]
["05/2023","370010","2785006035005","2022-03-21",386325.41,24.2,176.4]
["05/2023","120257","6001060555000","2021-05-10",713924.88,43.55,538.63]
["05/2023","160392","8801011835004","2022-03-03",38761.79,1.41,10.69]
["05/2023","120257","6001040725007","2012-06-29",113321.45,67.04,4328.99]
["05/2023","090012","3849010085009","2018-02-21",156216.65,44.42,1390.44]
["05/2023","154040","9701249095000","2022-11-28",927557.94,23.28,75.43]
["05/2023","120257","6001040145000","2012-06-29",113321.45,67.04,4328.99]
["05/2023","120257","6001041545002","2012-06-29",113321.45,67.04,4328.99]
["05/2023","120260","9701254765000","2016-03-30",213631,82.79,3516.96]
["05/2023","120260","9701255285002","2016-03-30",482989.21,187.19,7951.35]
["05/2023","154040","9701247145000","2022-11-29",2246829.07,56.04,180.73]
["05/2023","154040","9701248065000","2022-11-24",772261.81,19.84,65.56]
["05/2023","170183","6065000045001","2019-03-19",543222,122.84,3070.38]
["05/2023","120260","9701251025006","2016-03-30",658723.4,255.3,10844.43]
["05/2023","120257","6001041405006","2012-06-29",113321.45,67.04,4328.99]
["05/2023","154040","9701248225008","2022-11-24",772261.81,19.84,65.56]
["05/2023","120260","9701252125004","2016-03-30",537904.29,208.48,8855.41]
["05/2023","170151","6771000045000","2021-08-31",27663.57,1.43,15.06]
["05/2023","154040","9701247305008","2022-11-29",1521308.06,37.95,122.37]
["05/2023","154040","9701247565000","2022-11-24",787753.06,20.24,66.88]
["05/2023","120260","9701255125005","2016-03-30",482989.21,187.19,7951.35]
["05/2023","120260","9701255825007","2016-03-30",482989.21,187.19,7951.35]
["05/2023","090022","9373005535003","2019-08-26",151913.35,17.12,383.64]
["05/2023","120260","9701254985000","2016-03-30",213631,82.79,3516.96]
["05/2023","200049","6219000775009","2022-07-22",129330.31,3.19,16.95]
["05/2023","120260","9701253665002","2016-03-30",864951.21,335.22,14239.51]
["05/2023","373050","2331000365009","2007-11-30",158057.8,74,6775.74]
["05/2023","070009","2169000135008","2022-07-11",599500,27.54,151.16]
["05/2023","158379","8379000545004","2022-03-09",272830.07,9.79,73.25]
["05/2023","373050","2335000125000","2004-11-30",158057.8,88.36,9650.5]
["05/2023","170151","6463000085002","2014-03-31",416887.21,115.22,6250.92]
["05/2023","373046","1759001345001","2018-08-13",135922.48,19.57,558.1]
["05/2023","373046","1619000275004","2018-08-13",46549.05,6.7,191.13]
["05/2023","373046","1875000025001","2018-08-13",59003.34,8.5,242.27]
["05/2023","373044","1379000085005","2021-08-09",192161.84,10.27,111.97]
["05/2023","742000","7107017335002","2008-10-20",343459.23,272.13,23489.35]
["05/2023","373050","2577002815002","2005-04-29",29990.8,16.39,1750.73]
["05/2023","120260","9701266515004","2016-03-30",129599.12,50.22,2133.56]
["05/2023","120260","9701266715003","2016-03-30",215838.57,83.66,3553.31]
["05/2023","154040","9701265885002","2022-11-28",1297282.89,32.56,105.5]
["05/2023","120260","9701266695002","2016-03-30",215838.57,83.66,3553.31]
["05/2023","120260","9701266445006","2016-03-30",129599.12,50.22,2133.56]
["05/2023","160065","9701267375001","2000-12-28",150000,182.58,24161.13]
["05/2023","120260","9701267655004","2016-03-30",548341.38,212.52,9027.23]
["05/2023","200008","8531001105006","2018-11-07",120695.25,16.52,448.12]
["05/2023","120260","9701268085007","2016-03-30",1893909.39,734.02,31179.04]
["05/2023","170083","3879000365000","2016-05-27",168258.43,63.76,2648.63]
["05/2023","373058","9157000385009","2017-11-10",355074.31,59.26,1953.48]
["05/2023","120257","4111000595008","2018-11-20",14848031.84,3620.79,97449.32]
["05/2023","090029","7107012345000","2022-11-09",1793243.73,98.85,98.85]
["05/2023","151879","8531001355002","2013-02-22",10227457.94,3167.74,192391.08]
["05/2023","080015","0045000045004","2021-12-13",901783.17,69.63,617.66]
["05/2023","154359","8951001265003","2020-10-20",892163.23,69.37,1083.89]
["05/2023","154359","8869000535003","2022-11-28",626274.66,8.75,28.36]
["05/2023","373046","1741000395002","2018-08-13",82526.21,11.89,338.86]
["05/2023","151878","8569000215000","2013-03-15",12937609.69,3984.56,240654.19]
["05/2023","170098","4737000025009","2020-05-26",107320,9.65,173.71]
["05/2023","153080","2531008625002","2017-07-10",1112260.14,197,6884.02]
["05/2023","158269","8725000865005","2019-11-11",556192.67,59.11,1251.58]
["05/2023","158269","8725000535005","2018-11-20",977464.87,132.75,3572.74]
["05/2023","170098","4267001605009","2023-02-01",25423.83,0.39,0.86]
["05/2023","160065","9701271835003","2000-12-28",150000,182.58,24161.13]
["05/2023","070009","2159000555000","2022-05-20",403150,21.64,136.9]
["05/2023","160065","9701271395003","2000-12-28",150000,182.58,24161.13]
["05/2023","160065","9701271735009","2000-12-28",150000,182.58,24161.13]
["05/2023","170127","5873000155008","2015-02-12",73412.74,32.95,1618.9]
["05/2023","153031","7107008825000","2022-09-20",491436.36,17.38,75.56]
["05/2023","742000","7145002895000","2013-12-13",203041.33,104.03,5825]
["05/2023","380007","5705006085000","2015-05-12",168214.46,40.81,1946.29]
["05/2023","380007","5705005965007","2015-05-12",169995.67,41.24,1966.9]
["05/2023","380007","5705006425006","2015-05-12",165091.25,40.06,1910.16]
["05/2023","153031","7107009065000","2022-09-20",17232199.8,609.48,2649.39]
["05/2023","373058","9169000025006","2017-11-09",2956945.41,493.79,16284.04]
["05/2023","090013","4445000455005","2018-04-11",140720.84,38.99,1189.57]
["05/2023","160065","9701278795007","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278855000","2000-12-28",161530.46,196.62,26018.39]
["05/2023","154045","9035000575005","2022-11-30",57722138.76,797.08,2557.64]
["05/2023","158523","9361002605007","2020-11-30",14863130.81,1105.11,16536.92]
["05/2023","170151","7191000045002","2018-08-23",571289.89,146.88,4164.06]
["05/2023","200141","9215000065005","2009-09-29",37648.04,15.54,1255.01]
["05/2023","194019","5371000355009","2021-09-29",178393.33,8.78,88.5]
["05/2023","170109","9051006085001","2019-05-16",3828928.54,832.79,20036.15]
["05/2023","154359","8863000545000","2022-11-22",3985422.35,57.68,192.46]
["05/2023","513001","6163002935004","2021-12-31",69769.08,2.9,24.85]
["05/2023","513001","7071015015006","2021-12-31",5847259.82,242.72,2082.6]
["05/2023","253002","6001044135000","2021-09-08",441285.12,22.49,234.29]
["05/2023","154359","8507000935002","2022-11-22",908954.34,13.15,43.89]
["05/2023","153052","9289000115006","2014-11-04",18269196.01,4719.02,239421.26]
["05/2023","153052","9289000135007","2014-11-04",25968.93,6.71,340.33]
["05/2023","170021","9701334675008","2020-10-26",525004.33,72.83,1130.91]
["05/2023","160065","9701280745003","2000-12-28",214811.71,261.46,34600.62]
["05/2023","160065","9701281805000","2000-12-28",54625.55,66.49,8798.77]
["05/2023","154043","5403004095003","2022-12-29",273145.07,3.11,8.55]
["05/2023","153045","1389011965009","2014-12-31",1696219.45,430.12,21427.02]
["05/2023","170112","9131007605000","2014-09-16",37469.55,17.65,909.54]
["05/2023","373055","4853000055003","2017-11-10",300046,50.08,1650.74]
["05/2023","373055","5317000035000","2017-11-10",18627.26,3.11,102.48]
["05/2023","158266","8859000215001","2018-11-08",248175.9,33.95,920.33]
["05/2023","090017","7107009535006","2020-02-12",8041,0.79,15.59]
["05/2023","158371","1619000195000","2023-05-22",28822387.13,3.12,3.12]
["05/2023","154047","8791001055005","2022-10-10",27682755.05,499.36,2010.37]
["05/2023","200082","1389006415004","2022-01-06",359381.65,14.74,125.04]
["05/2023","158438","4089000245007","2013-08-29",15217353.55,4475.92,258274.54]
["05/2023","154041","0921008125007","2012-11-20",1995053.41,633.47,39434.46]
["05/2023","160065","9701279575000","2000-12-28",161530.46,196.62,26018.39]
["05/2023","255005","3441000165009","2010-10-20",189889.91,72.29,5388.95]
["05/2023","160065","9701279595001","2000-12-28",235667.21,286.86,37959.91]
["05/2023","255005","3353000125004","2010-11-08",955467.75,362.26,26892.31]
["05/2023","255005","3363000355007","2010-11-12",652299.16,247.1,18327.41]
["05/2023","154419","9385000435004","2017-09-27",31593959.59,5388.61,181442.14]
["05/2023","160065","9701280635003","2000-12-28",214811.71,261.46,34600.62]
["05/2023","133080","0571000525007","2018-09-08",658533.75,93.42,2624.3]
["05/2023","791500","5839005455000","2018-09-19",181398.49,45.91,1281.52]
["05/2023","158362","1057000255008","2017-05-30",9444888.01,1704.9,60706.12]
["05/2023","160065","9701275605002","2000-12-28",214812,261.47,34600.67]
["05/2023","160065","9701275725008","2000-12-28",214812,261.47,34600.67]
["05/2023","160065","9701280015005","2000-12-28",235667.21,286.86,37959.91]
["05/2023","255005","3039000085008","2013-12-05",42201,21.68,1216.31]
["05/2023","160065","9701279955008","2000-12-28",235667.21,286.86,37959.91]
["05/2023","154359","8531001595003","2022-11-24",21588216.15,308.85,1020.67]
["05/2023","154359","8555000145001","2022-11-22",5788644.32,83.78,279.54]
["05/2023","154359","8721000615006","2021-05-27",4904717.9,292.28,3534.77]
["05/2023","255005","3977000025005","2010-09-10",37899,14.55,1094.31]
["05/2023","160065","9701277465003","2000-12-28",214811.72,261.47,34600.63]
["05/2023","160065","9701277545007","2000-12-28",214811.72,261.47,34600.63]
["05/2023","160065","9701277025003","2000-12-28",214811.72,261.47,34600.63]
["05/2023","160065","9701277735000","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701277775002","2000-12-28",161530.46,196.62,26018.39]
["05/2023","160065","9701278415000","2000-12-28",161530.46,196.62,26018.39]
["05/2023","080012","7435000175001","2019-02-12",49330.02,6.36,162.45]
["05/2023","787000","9701310385000","2019-04-16",318401.35,70.68,1734.56]
["05/2023","200246","8161001095007","2011-01-27",45990.58,30.74,2243.92]
["05/2023","160065","9701282505000","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701282305000","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701282465008","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701283125006","2000-12-28",78656.59,95.74,12669.55]
["05/2023","154811","5049000765007","2021-12-22",35581897.17,1503.55,13119.05]
["05/2023","160065","9701284165001","2000-12-28",78656.59,95.74,12669.55]
["05/2023","170048","1713000525008","2021-04-22",76898.63,8.63,109.23]
["05/2023","170021","9701355495009","2022-09-27",1581805.95,30.24,128.05]
["05/2023","170188","8851001065008","2023-01-18",372500,6.52,15.83]
["05/2023","160065","9701282025008","2000-12-28",54625.55,66.49,8798.77]
["05/2023","160065","9701281885003","2000-12-28",54625.55,66.49,8798.77]
["05/2023","160065","9701282945000","2000-12-28",78656.59,95.74,12669.55]
["05/2023","160065","9701284965008","2000-12-28",87396.21,106.37,14077.27]
["05/2023","160065","9701285725000","2000-12-28",87396.21,106.37,14077.27]
["05/2023","152253","8135000275002","2020-11-05",410066.51,31.34,481.6]
["05/2023","170112","9131007965007","2015-07-13",523030.26,223.03,10412.96]
["05/2023","160065","9701287555005","2000-12-28",94891.06,115.5,15284.5]
["05/2023","160065","9701288355000","2000-12-28",94891.06,115.5,15284.5]
["05/2023","160065","9701288495006","2000-12-28",94891.06,115.5,15284.5]
["05/2023","160065","9701288815000","2000-12-28",94891.06,115.5,15284.5]
["05/2023","787000","9701288975008","2019-06-17",70040.31,14.9,350.79]
["05/2023","160065","9701289175005","2000-12-28",94891.06,115.5,15284.5]
["05/2023","787000","9701286815003","2019-06-14",70040.31,14.93,352.25]
["05/2023","787000","9701286835004","2019-06-14",70040.31,14.93,352.25]
["05/2023","787000","9701286995001","2019-06-14",70040.31,14.93,352.25]
["05/2023","787000","9701286895007","2019-06-14",70040.31,14.93,352.25]
["05/2023","160065","9701287955003","2000-12-28",94891.06,115.5,15284.5]
["05/2023","787000","9701289475009","2019-06-17",54791.28,11.66,274.42]
["05/2023","787000","9701290495000","2019-06-17",54791.28,11.66,274.42]
["05/2023","160065","9701291515004","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701297265000","2000-12-28",113501.6,138.15,18282.18]
["05/2023","787000","9701297185006","2019-06-18",54791.28,11.65,274.04]
["05/2023","160065","9701297865007","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701298145008","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701298525005","2000-12-28",113501.6,138.15,18282.18]
["05/2023","787000","9701299225005","2019-06-06",70040.31,15.01,356.15]
["05/2023","160065","9701298965005","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701299785000","2000-12-28",12837.02,15.62,2067.71]
["05/2023","787000","9701299145001","2019-06-06",70040.31,15.01,356.15]
["05/2023","787000","9701299825002","2019-06-06",70040.31,15.01,356.15]
["05/2023","160065","9701299545000","2000-12-28",12837.02,15.62,2067.71]
["05/2023","160065","9701294655001","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701294815009","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701295355001","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701295915007","2000-12-28",128887.02,156.88,20760.37]
["05/2023","160065","9701296355005","2000-12-28",128887.02,156.88,20760.37]
["05/2023","160065","9701295935008","2000-12-28",128887.02,156.88,20760.37]
["05/2023","160065","9701295635004","2000-12-28",128887.02,156.88,20760.37]
["05/2023","787000","9701296495001","2019-06-18",54791.28,11.65,274.04]
["05/2023","787000","9701305115008","2019-06-07",54791.28,11.74,278.23]
["05/2023","787000","9701305735006","2019-06-10",70040.31,14.97,354.2]
["05/2023","787000","9701305375000","2019-06-07",54791.28,11.74,278.23]
["05/2023","787000","9701306035008","2019-06-10",70040.31,14.97,354.2]
["05/2023","787000","9701306435006","2019-06-12",70040.31,14.95,353.22]
["05/2023","787000","9701306755000","2019-06-12",54791.28,11.7,276.32]
["05/2023","787000","9701307055002","2019-06-13",54791.28,11.69,275.94]
["05/2023","787000","9701306895007","2019-06-12",54791.28,11.7,276.32]
["05/2023","787000","9701307415009","2019-06-13",54791.28,11.69,275.94]
["05/2023","160065","9701303905001","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701303585007","2000-12-28",235667.21,286.86,37959.91]
["05/2023","160065","9701304745008","2000-12-28",113501.6,138.15,18282.18]
["05/2023","160065","9701304105009","2000-12-28",113501.6,138.15,18282.18]
["05/2023","170043","1389012945001","2016-11-22",420842.74,148.25,5730.64]
["05/2023","373080","9433000455009","2017-11-14",1317755,219.5,7221.21]
["05/2023","373052","3785000045004","2017-11-16",662544.82,110.25,3623.53]
["05/2023","373066","6113000055000","2013-08-28",202542.75,59.59,3439.56]
["05/2023","170021","9701335365002","2020-10-09",1137108.57,160.62,2538.17]
["05/2023","170151","6451000045007","2011-11-23",437619,121.41,8268.43]
["05/2023","158714","6291003115002","2022-12-09",22466049.8,293.46,899.44]
["05/2023","787000","9701307545000","2019-02-22",122390.08,28.13,714.5]
["05/2023","323113","6001045455008","2016-07-20",421514.76,87.07,3541.03]
["05/2023","787000","9701308045000","2019-02-25",640268.03,146.89,3723.45]
["05/2023","373040","0763000655000","2019-04-03",104991.83,13.09,324.06]
["05/2023","158557","9559000265005","2014-10-02",9967874.52,2602.03,133399.92]
["05/2023","158517","7659000545003","2022-08-31",92314.47,1.97,9.2]
["05/2023","170081","3965000615003","2017-09-29",1914000,585.6,19699.12]
["05/2023","080011","6715000135009","2021-09-30",5439200.3,479.93,4829.55]
["05/2023","373055","4991000025006","2017-11-10",208426.73,34.78,1146.68]
["05/2023","154706","8055000075001","2022-12-19",516113.56,6.31,18.34]
["05/2023","114629","9701346925004","2018-06-15",6445976.66,959.89,28280.06]
["05/2023","158462","9967001875008","2022-09-14",666162.01,10.73,47.7]
["05/2023","158462","9967002165004","2022-09-14",55255.04,1.12,4.96]
["05/2023","158462","9967001885003","2022-09-14",188233.39,3.03,13.48]
["05/2023","158462","9967001675009","2022-09-14",1213839.23,24.51,108.92]
["05/2023","170029","0921009555005","2020-10-01",241561579,19162.92,305291.8]
["05/2023","787000","9701310045004","2019-04-16",318401.35,70.68,1734.56]
["05/2023","400063","3117000315009","2019-07-09",325430.44,68.17,1580.6]
["05/2023","255022","0033000095008","2021-08-30",3529513.88,182.51,1927.84]
["05/2023","787000","9701311385003","2019-10-08",578072.82,113.25,2459.82]
["05/2023","787000","9701311165003","2019-03-22",578072.82,130.47,3254.6]
["05/2023","787000","9701312635003","2019-03-28",578072.82,129.95,3229.14]
["05/2023","787000","9701312715007","2019-04-01",578072.82,129.6,3212.22]
["05/2023","090029","7107012985009","2022-11-09",47962.84,2.64,2.64]
["05/2023","158313","1369000165001","2019-04-24",112963.12,13.89,339.09]
["05/2023","170067","2785004725004","2016-12-27",1082249.26,375.61,14306.97]
["05/2023","742000","7157000445000","2012-10-28",444404,254.9,15962.12]
["05/2023","170083","3849009445005","2018-07-30",578859.81,84.04,2414.96]
["05/2023","090021","9047002245006","2022-06-04",7022000,361.3,2198.06]
["05/2023","373052","3207000315008","2017-11-08",600683.25,100.36,3311.25]
["05/2023","373052","3207000375000","2017-11-08",194259.2,32.46,1070.85]
["05/2023","373052","3209000045007","2017-11-08",20848.38,3.49,114.93]
["05/2023","373052","3101000165000","2017-11-08",20458.38,3.42,112.78]
["05/2023","373052","3169000285005","2017-11-08",472459,78.94,2604.42]
["05/2023","154671","7953000115009","2018-12-06",2403000,323.16,8614.02]
["05/2023","787000","9701334535001","2019-06-05",265615.58,56.98,1352.51]
["05/2023","787000","9701334415006","2019-06-04",265615.58,57.02,1354.37]
["05/2023","133088","4185000085003","2017-06-20",186602.77,33.36,1176.5]
["05/2023","787000","9701313955001","2017-03-22",578072.82,193.31,7098.2]
["05/2023","787000","9701314395000","2017-03-22",578072.82,193.31,7098.2]
["05/2023","787000","9701326375009","2019-05-27",278500.87,60.12,1435.71]
["05/2023","787000","9701326715004","2019-06-05",295908.44,63.48,1506.76]
["05/2023","787000","9701314335007","2019-04-03",581763.13,130.26,3224.23]
["05/2023","787000","9701314795008","2019-04-15",973953.58,216.33,5312.87]
["05/2023","152662","8107000045001","2022-04-04",4887965.77,164.79,1164.41]
["05/2023","787000","9701315865000","2019-04-17",992839.3,220.23,5401.52]
["05/2023","787000","9701315925002","2019-04-17",992839.3,220.23,5401.52]
["05/2023","787000","9701316395007","2019-04-18",174215.71,38.62,946.56]
["05/2023","787000","9701316915000","2019-04-18",171764.92,38.07,933.24]
["05/2023","787000","9701317015003","2019-04-18",171764.92,38.07,933.24]
["05/2023","787000","9701317395000","2019-05-07",135170.61,29.58,715.98]
["05/2023","153056","5865002345008","2022-12-06",365952.23,4.87,15.16]
["05/2023","400071","5401001415000","2019-08-30",330000,66.56,1487.71]
["05/2023","787000","9701317795009","2019-05-08",166444.39,36.4,880.44]
["05/2023","200044","5869000545002","2016-10-31",568638.76,202.18,7886.94]
["05/2023","787000","9701321585005","2019-05-22",278500.87,60.32,1445.52]
["05/2023","787000","9701321885009","2020-10-07",251415.06,35.59,563.52]
["05/2023","787000","9701322685003","2019-05-27",278500.87,60.12,1435.71]
["05/2023","787000","9701323085000","2019-05-28",278500.87,60.08,1433.75]
["05/2023","010001","9701323205005","2019-10-21",1327649.46,257.52,5539.6]
["05/2023","154673","7955000155007","2018-12-06",5067249.72,681.46,18164.54]
["05/2023","170151","6979000275004","2017-12-20",81770.96,24.02,776.24]
["05/2023","373050","2359003345009","2001-11-30",109811.77,71.37,9056.58]
["05/2023","393028","7769000275000","2017-09-21",53038.55,9.07,306.36]
["05/2023","373050","2621000715001","2016-08-30",81800.51,16.62,664.88]
["05/2023","373050","2521002575006","2017-04-04",417380.21,77.28,2821.49]
["05/2023","373055","4939000565002","2018-11-30",90374.76,12.2,326.35]
["05/2023","373055","0574000045000","2017-11-09",88064.26,14.7,484.97]
["05/2023","153062","4123006795002","2016-12-26",1401560.58,486.64,18543.95]
["05/2023","373080","9675000105006","2018-05-10",242149.71,36.79,1105.03]
["05/2023","373080","9387000095005","2018-05-15",107284.78,16.26,486.94]
["05/2023","373044","1029000085000","2021-05-05",28959.47,1.78,22.14]
["05/2023","373053","3041000075004","2016-12-01",89187.07,17.43,671.25]
["05/2023","373044","1123000055000","2021-05-05",1183.78,0.08,0.91]
["05/2023","373053","3481000105005","2016-12-01",622788.46,121.72,4687.32]
["05/2023","373053","3541000115008","2018-05-25",234048.48,35.26,1050.78]
["05/2023","170021","9701339695007","2017-12-21",355394.59,104.35,3370.32]
["05/2023","158497","9035000965008","2009-05-07",4303268.51,1827.86,151905.06]
["05/2023","170021","9701340035007","2017-12-26",355394.59,104.08,3353.38]
["05/2023","170021","9701340835003","2017-12-27",355394.59,104.02,3349.99]
["05/2023","373048","2391000025007","2015-12-28",420274.6,93.95,4131.87]
["05/2023","080009","5869000885008","2018-01-04",2541120.43,412.55,13232.26]
["05/2023","373030","0371000065003","2017-11-08",17792.1,2.97,98.08]
["05/2023","070027","9463000085009","2016-12-01",357500,125.45,4831.36]
["05/2023","373073","9151001275003","2017-11-13",587673.22,97.95,3223.6]
["05/2023","373073","9893000025003","2015-10-28",217460.43,49.72,2235.23]
["05/2023","373047","1905000255002","2021-07-25",395594.27,21.64,241.11]
["05/2023","154047","8791001335008","2022-10-10",253511.75,4.57,18.41]
["05/2023","373058","9165001795007","2017-11-10",1209842.36,201.93,6656.09]
["05/2023","373050","0552000185005","1996-04-30",1542807.62,1263.76,201945.72]
["05/2023","443033","5285000065004","2011-07-04",396269.46,142.43,10025.92]
["05/2023","153031","6377000085006","2022-09-20",44252480.93,871.67,3789.08]
["05/2023","158675","8701000115009","2022-12-27",19857604.59,229.74,638.18]
["05/2023","170112","9111000415007","2022-11-22",679575.41,17.66,58.93]
["05/2023","170067","2785005675000","2021-02-02",66235.72,4.57,63.71]
["05/2023","170151","6131000215006","2021-02-17",161840.41,10.97,150.22]
["05/2023","170235","8951001025002","2013-01-30",200000,62.33,3808.54]
["05/2023","158513","4521000125004","2011-12-01",3981537.13,1381.46,93906.83]
["05/2023","120260","9221002275001","2022-10-18",186306.58,5.81,22.65]
["05/2023","170151","7079000435000","2013-04-17",65754.65,20.07,1201.56]
["05/2023","253003","6001047095009","2008-12-10",772.45,0.34,28.86]
["05/2023","155214","1053000145005","2021-09-23",10776594.03,535.82,5452.39]
["05/2023","200108","9571003415007","2021-07-22",27440,1.5,16.87]
["05/2023","158459","8025000665001","2021-02-11",11195.94,0.76,10.54]
["05/2023","158459","8025000855005","2021-02-12",195226.55,13.31,183.39]
["05/2023","158459","8025000715009","2021-02-11",88973.42,6.08,83.78]
["05/2023","158459","8025000575002","2021-02-11",53396.03,3.65,50.28]
["05/2023","513001","6001059015005","2020-12-31",686716.74,49.29,712.99]
["05/2023","170029","0921009425004","2019-09-11",8565536,953.71,21130.45]
["05/2023","373073","9109000455007","2018-06-15",305488.06,45.49,1340.25]
["05/2023","373057","5641000115005","2018-06-14",356973.71,53.19,1567.86]
["05/2023","030001","1219003295000","2015-05-20",25534.21,6.17,293.83]
["05/2023","373080","9797000065001","2018-06-18",181649.17,27,794.3]
["05/2023","373073","0115000025008","2018-06-18",425591.92,63.27,1860.99]
["05/2023","170098","5213001015003","2020-08-13",57683.16,8.64,144.43]
["05/2023","373080","0073000025009","2018-06-06",20800,3.11,92.16]
["05/2023","373057","5603000145009","2018-06-19",285403.81,42.41,1246.61]
["05/2023","373073","9047002485007","2018-06-20",47630.37,7.07,207.81]
["05/2023","373057","5603000165000","2018-06-20",392333.38,58.26,1711.77]
["05/2023","373080","9655000025008","2018-06-21",3796.03,0.56,16.54]
["05/2023","133088","9597000065009","2017-06-20",180597.29,32.29,1138.64]
["05/2023","373053","3011000065007","2016-04-01",500495.98,107.94,4581.74]
["05/2023","133088","9359000305004","2017-06-20",268385.16,47.98,1692.13]
["05/2023","373046","1713000465005","2018-10-02",4510.2,0.63,17.48]
["05/2023","158284","0731000855000","2016-09-26",8216790.14,1650.86,65331.74]
["05/2023","373080","9353000065004","2018-08-02",986089.05,142.92,4099.92]
["05/2023","373044","1219003615005","2021-04-20",807507.79,50.6,642.11]
["05/2023","373044","1179000105003","2021-04-16",153682.01,9.68,123.48]
["05/2023","200062","8801010115008","2018-07-25",1742095.23,253.65,7309.1]
["05/2023","200062","8801010235003","2018-07-25",1237968.24,180.24,5193.99]
["05/2023","373048","2433000045007","2016-08-31",123121.4,25,999.93]
["05/2023","373048","2323000385009","2016-09-03",17695.64,3.59,143.37]
["05/2023","373051","0560000025009","2005-02-28",1160492.11,640.1,68980.68]
["05/2023","373051","2789000115000","2006-03-10",259249.61,134.93,13724.99]
["05/2023","373040","0186000025007","2018-09-05",181752.73,25.83,726.82]
["05/2023","373048","2309000165003","2016-08-31",199147.31,40.44,1617.37]
["05/2023","160176","2531011025002","2022-06-09",253963.34,12.88,77.31]
["05/2023","153079","7769000255009","2022-11-11",18335474.85,225.12,790.8]
["05/2023","373046","0426000105006","2018-08-08",63216.22,9.13,261.05]
["05/2023","373040","0769000535003","2022-06-08",15476.79,0.44,2.64]
["05/2023","373047","2095000225000","2021-07-11",678874.99,37.92,431.1]
["05/2023","373047","2073000055006","2021-07-14",145691.41,8.1,91.71]
["05/2023","201032","0605003605000","2019-10-24",5089878,548.57,11773.72]
["05/2023","373080","9675000245002","2018-07-27",524440.67,76.26,2195.36]
["05/2023","158517","8637000355004","2022-08-31",5377467.84,114.84,536.11]
["05/2023","158145","3849008725004","2017-10-09",23305148.55,3951.74,132294.27]
["05/2023","100001","9701331785007","2019-10-10",5398773.66,469.36,10179.51]
["05/2023","170199","9221002445004","2022-08-14",193506.25,7.91,39.09]
["05/2023","170053","2051002845003","2021-02-09",782404.3,96.18,1329.19]
["05/2023","373048","2427000235006","2016-11-28",16930.79,3.31,127.75]
["05/2023","373040","0929000165005","2018-11-28",26624,3.59,96.37]
["05/2023","373073","9181000155006","2018-12-03",715913.43,96.46,2575.75]
["05/2023","170173","8351000045001","2021-01-19",259718350,18233.87,258149.86]
["05/2023","740002","5851001635002","2019-02-14",546062.96,126.17,3220.66]
["05/2023","791540","5851001455004","2019-02-14",453885.03,104.87,2677]
["05/2023","742000","7145003095007","2013-12-13",218189.35,111.79,6259.58]
["05/2023","070009","1989000045009","2014-06-25",242117.12,117.05,6188.1]
["05/2023","373047","0508000025000","2021-07-25",52928.31,2.9,32.26]
["05/2023","070021","8801010555008","2018-10-22",30986705.6,7690.14,210567.63]
["05/2023","373058","9041000455004","2017-11-09",1310424,218.83,7216.57]
["05/2023","373085","9355000675003","2018-05-24",85699.07,12.92,385.17]
["05/2023","373085","9321000065006","2018-05-24",59040.73,8.9,265.36]
["05/2023","373085","9691000045005","2018-05-24",128573.53,19.38,577.87]
["05/2023","170151","7131000065000","2019-02-12",292349.59,67.63,1728.67]
["05/2023","791540","5851001775009","2019-03-15",455677.78,103.32,2589.02]
["05/2023","030001","3105003175000","2021-09-16",438454.81,39.61,407.45]
["05/2023","170151","6929000775000","2021-09-13",56428.42,2.86,29.49]
["05/2023","030001","3105003515005","2021-09-20",81879.93,7.34,75.11]
["05/2023","373073","9921000105006","2019-04-10",164499.52,20.41,503.06]
["05/2023","373058","9807000115000","2017-11-09",2431091,405.97,13388.13]
["05/2023","443048","8371000655009","2013-07-08",17831.18,5.32,311.54]
["05/2023","170021","9701345235004","2020-03-25",114917.63,19.62,372.7]
["05/2023","170098","4733002445002","2019-06-24",235144.73,22.12,518.36]
["05/2023","373047","1951003205000","2021-05-24",261718.13,15.66,190.16]
["05/2023","170021","9701335425005","2020-04-16",1128929.99,189.05,3524.04]
["05/2023","373052","3101000065006","2017-11-08",4532.19,0.75,24.98]
["05/2023","373052","3169000265004","2017-11-08",74612.02,12.47,411.3]
["05/2023","200044","5925000635006","2018-12-21",122380.08,16.3,430.69]
["05/2023","170098","2695000025009","2019-08-09",2815577.77,321.2,7287.46]
["05/2023","513001","6001060235005","2020-12-31",30902.32,2.21,32.08]
["05/2023","373052","3231000065004","2017-11-08",4751.06,0.79,26.19]
["05/2023","158322","1595000085000","2022-11-04",153815.37,2.45,8.9]
["05/2023","154047","8791002505004","2022-10-10",885595.86,15.97,64.31]
["05/2023","742000","7145003695004","2010-03-05",169971.28,121.99,9544.05]
["05/2023","742000","7145003875002","2010-03-05",169971.28,121.99,9544.05]
["05/2023","742000","7145003995008","2010-03-05",169971.28,121.99,9544.05]
["05/2023","742000","7145004255008","2010-03-05",169971.28,121.99,9544.05]
["05/2023","742000","7145004635005","2010-03-05",169971.28,121.99,9544.05]
["05/2023","158628","9341000185006","2013-04-26",3657113.5,1113.61,66502.72]
["05/2023","373052","3189000595009","2017-11-08",89918.58,15.02,495.67]
["05/2023","373058","9143000235007","2017-11-10",31928.59,5.33,175.66]
["05/2023","373052","3213000355004","2017-11-08",104469.72,17.46,575.89]
["05/2023","373055","5389000115000","2018-10-24",386794.5,53.4,1460.34]
["05/2023","373052","3209000105000","2017-11-08",18257.76,3.05,100.65]
["05/2023","080026","9057000025006","2022-02-18",441000,29.65,231.01]
["05/2023","373052","3247000195001","2017-11-08",180305.76,30.12,993.93]
["05/2023","070004","0469000045007","2021-12-13",425517.69,32.86,291.45]
["05/2023","170021","9701343935009","2020-02-04",117495.79,20.93,414.56]
["05/2023","170021","9701344455000","2020-03-11",117495.79,20.3,390.3]
["05/2023","170021","9701344355006","2020-03-10",114917.63,19.88,382.39]
["05/2023","170021","9701344135006","2020-03-04",114917.63,19.98,386.3]
["05/2023","170098","4123013375005","2022-04-26",54424,1.74,11.65]
["05/2023","170098","4123013175006","2022-04-26",55487,1.77,11.88]
["05/2023","153115","6001060975009","2022-01-28",8752060.38,615.84,5006.27]
["05/2023","153046","5705006695003","2021-01-19",3474545.36,243.93,3453.56]
["05/2023","373052","3207000785004","2017-11-08",172223.41,28.78,949.38]
["05/2023","390073","0921008845000","2018-11-05",1172132.84,160.64,4362.38]
["05/2023","153061","4733002255009","2022-12-29",4476334.57,51.05,140.17]
["05/2023","201034","0034000325001","2021-03-22",11351223,738.56,9718.01]
["05/2023","170021","9701344995005","2020-03-24",114917.63,19.63,373.34]
["05/2023","170021","9701344775005","2020-03-19",115662.98,19.85,379]
["05/2023","170021","9701341395007","2017-12-28",355394.59,103.97,3346.61]
["05/2023","170021","9701341635008","2017-12-29",359566.97,105.14,3382.48]
["05/2023","120225","6475002495007","2022-07-07",1374036.07,197.74,197.74]
["05/2023","373050","2543005855000","2005-05-13",399811.97,218.07,23240.47]
["05/2023","373040","0767000115008","2022-10-20",26390,0.46,1.76]
["05/2023","373066","6231000025009","2018-04-12",6917.54,1.06,32.53]
["05/2023","373040","0819000025005","2022-05-03",6730713.18,210.72,1390.59]
["05/2023","170021","9701349815005","2022-06-21",190359.61,9.32,54.11]
["05/2023","373044","1207000065000","2021-05-05",452673.33,27.81,346.09]
["05/2023","373080","9571003105008","2018-05-10",1461977,222.07,6671.58]
["05/2023","373085","0167000135000","2018-05-28",39777.84,5.98,178]
["05/2023","373044","1037000235002","2021-05-05",7213.04,0.44,5.51]
["05/2023","373085","0167000155001","2018-05-25",108806.89,16.4,488.5]
["05/2023","154041","0921008965005","2017-11-13",1789343.28,298.21,9815.18]
["05/2023","170098","5213001075006","2020-08-13",29384.63,4.4,73.58]
["05/2023","255010","0240000045006","2015-06-08",38528.6,16.63,785.83]
["05/2023","373040","0811000085002","2023-04-27",9479.65,0.01,0.01]
["05/2023","373053","3549000245004","2018-05-24",35375.08,5.33,158.99]
["05/2023","373053","3819000055008","2018-05-24",10485.04,1.58,47.12]
["05/2023","373050","2577002935008","2007-10-30",140818.69,66.3,6103.02]
["05/2023","373050","2595000105006","2018-11-20",55225.32,7.5,201.85]
["05/2023","373053","3937000105000","2018-09-05",251843.36,35.79,1007.11]
["05/2023","373053","3803000905005","2018-09-05",367597.25,52.24,1470]
["05/2023","373053","3353000405007","2018-05-29",69669.63,10.47,311.42]
["05/2023","373040","0897000175009","2023-04-17",319053.83,0.83,0.83]
["05/2023","373067","7949000065003","2018-05-03",220643.32,33.64,1014.53]
["05/2023","373073","9741000065006","2018-06-13",957106.63,142.69,4208.34]
["05/2023","030001","1219002935006","2015-05-20",258193.97,62.47,2971.15]
["05/2023","373080","9377000665009","2018-06-05",78072.3,11.7,346.32]
["05/2023","373073","9899000065004","2018-06-21",628647.36,93.3,2739.78]
["05/2023","030001","1219003115002","2015-05-20",25534.21,6.17,293.83]
["05/2023","373073","9047002445005","2018-06-13",164092.67,24.47,721.51]
["05/2023","373057","5669000125000","2018-06-21",799174.04,118.6,3482.97]
["05/2023","373044","1109000355009","2021-06-18",162477.41,9.38,110.18]
["05/2023","373040","0869000465001","2018-06-25",5353919,792.83,23230.25]
["05/2023","373047","2133000075004","2018-07-05",104602.08,15.4,448.83]
["05/2023","373047","1933000085005","2021-03-29",6725.07,0.44,5.66]
["05/2023","373047","1909000105003","2021-03-29",60349.23,3.9,50.77]
["05/2023","373047","2001000105006","2021-07-14",36284.63,2.02,22.84]
["05/2023","373047","2003000125003","2021-03-25",276234.32,17.9,234.72]
["05/2023","742000","7145005435000","2017-07-30",528474.89,166.49,5764.42]
["05/2023","070028","0301004745008","2018-07-06",2168000,572.92,16685.13]
["05/2023","373047","1999000165001","2018-07-11",6534.98,0.96,27.85]
["05/2023","158423","5697000595002","2022-11-29",900713.93,12.51,40.35]
["05/2023","373047","2225007815009","2018-07-13",99063.84,14.52,421.28]
["05/2023","373080","9403000085005","2018-07-11",204735.51,30.05,872.62]
["05/2023","373047","2155000195000","2021-06-15",108616.86,6.3,74.28]
["05/2023","373047","2243000025000","2021-04-23",251368.43,15.69,198.33]
["05/2023","373047","2063000025002","2021-04-23",170098.47,10.62,134.21]
["05/2023","373040","0128000065001","2018-07-12",420895.94,61.73,1791.92]
["05/2023","373046","1645000085000","1996-06-11",22626.6,18.45,2936.61]
["05/2023","373044","1225000225006","2021-04-20",480,0.03,0.38]
["05/2023","373044","1221000495000","2021-04-20",16424.72,1.03,13.06]
["05/2023","373046","1859000045000","2018-08-09",140418.84,20.27,579.2]
["05/2023","373046","1759001765000","2018-08-09",651.71,0.1,2.69]
["05/2023","373080","9261000125001","2018-08-09",172914.16,24.96,713.24]
["05/2023","373046","1615000225004","2018-08-14",82761.64,11.91,339.43]
["05/2023","373046","1619000415000","2018-08-10",113100.51,16.32,465.99]
["05/2023","373046","1661000615000","2018-08-10",48731.9,7.03,200.78]
["05/2023","373046","1661000635001","2018-08-10",421758.37,60.84,1737.69]
["05/2023","373046","1649000205008","2018-08-14",26798.79,3.86,109.91]
["05/2023","373046","1741000515008","2018-08-14",60240.61,8.67,247.07]
["05/2023","373046","1885000355009","2018-08-14",1585737.35,228.24,6503.66]
["05/2023","373050","0552000355008","2018-08-16",127672.87,18.36,522.44]
["05/2023","373046","1733000165006","2018-08-15",141547.5,20.36,579.87]
["05/2023","373067","7725000105005","2018-07-31",40478.15,5.87,168.68]
["05/2023","373050","2299000085009","2018-08-16",1991.25,0.29,8.15]
["05/2023","373051","2815000085006","2005-02-17",599696.13,331.32,35764.21]
["05/2023","373080","9455000305008","2018-08-16",1005670.86,144.58,4115.19]
["05/2023","373040","1281000045009","2018-08-16",85414.73,12.28,349.52]
["05/2023","373040","0106000045000","2018-08-20",20794.4,2.98,84.7]
["05/2023","170021","9701351635000","2022-06-27",190359.61,9.15,52.24]
["05/2023","170021","9701351925009","2022-06-27",189248.32,9.09,51.93]
["05/2023","170021","9701352045002","2022-06-28",190359.61,9.12,51.93]
["05/2023","170021","9701352425000","2022-07-04",193487.68,9.09,50.92]
["05/2023","170021","9701352865000","2022-07-05",189248.32,8.86,49.5]
["05/2023","170021","9701352705002","2022-07-04",556545.78,26.15,146.46]
["05/2023","373048","2515000115003","2016-08-24",76252.84,15.53,622.81]
["05/2023","153164","8559000545002","2014-12-24",19723872.33,5012.98,250292.74]
["05/2023","373051","2721000025001","1996-04-15",157241.59,129,20644.6]
["05/2023","200035","5413000535006","2018-05-24",751794.82,203.48,6067.2]
["05/2023","373044","1153001495006","2021-04-20",902337.4,56.54,717.52]
["05/2023","373058","9041000515007","2018-09-04",180663,25.69,723.3]
["05/2023","373048","2517000375001","2016-09-04",470187.07,95.32,3806.23]
["05/2023","373044","1379000225001","2021-04-20",19861.06,1.24,15.79]
["05/2023","373048","2537000135005","2016-09-05",144346.94,29.25,1167.56]
["05/2023","373053","3281000045000","2018-09-05",880208.75,125.09,3519.9]
["05/2023","133088","9591000065000","2017-06-20",30191.41,5.4,190.35]
["05/2023","373058","9143000375003","2018-09-10",539981.9,76.51,2146.88]
["05/2023","373058","9157000625000","2018-09-10",1139459.8,161.46,4530.31]
["05/2023","373048","2309000225006","2016-09-10",88773.03,17.95,715.13]
["05/2023","373053","3573002455009","2018-09-05",77680.9,11.04,310.64]
["05/2023","373053","3573002535002","2018-09-05",117739.92,16.73,470.83]
["05/2023","373053","3631000185005","2018-09-05",408759.4,58.09,1634.6]
["05/2023","373053","3653000065000","2016-04-01",518347.93,111.8,4745.17]
["05/2023","373080","9397000275000","2018-09-17",787080.68,111.07,3103.95]
["05/2023","373053","3553000025002","2018-09-05",216888.73,30.82,867.32]
["05/2023","373053","3597000845001","2018-09-05",212683.16,30.23,850.51]
["05/2023","373055","5423000045006","2018-09-14",729347.28,103.11,2886.33]
["05/2023","373080","9267000125000","2018-09-17",317383.26,44.79,1251.64]
["05/2023","373055","5067000065003","2018-09-13",751832.88,106.34,2978.77]
["05/2023","373073","9867000085007","2018-09-13",74289.88,10.51,294.34]
["05/2023","373053","3415000125008","2018-05-01",531908.82,81.2,2451.03]
["05/2023","373058","9793000145002","2018-09-18",281522.22,39.7,1108.92]
["05/2023","373053","3363000615009","2018-08-01",492636.79,71.44,2050.59]
["05/2023","133088","9445000365003","2017-06-20",221970.54,39.68,1399.49]
["05/2023","373053","3647000115003","2018-05-01",435929.68,66.55,2008.76]
["05/2023","373070","5743000085001","2018-09-19",933300,131.55,3672.01]
["05/2023","373062","2915000045000","2019-08-12",577275.08,65.71,1487.7]
["05/2023","373053","3573002575004","2018-09-05",1148134.58,163.16,4591.32]
["05/2023","373062","5807000535007","2019-08-12",231496.3,26.35,596.59]
["05/2023","373053","3553000045003","2018-09-05",21842.49,3.11,87.35]
["05/2023","373048","2437000545002","2016-09-24",66476.19,13.37,529.42]
["05/2023","373055","4227000085002","2018-09-13",736961.87,104.25,2919.86]
["05/2023","373055","0658000065005","2018-09-14",80000,11.31,316.59]
["05/2023","373053","3085002815007","2018-09-05",25522.93,3.62,102.06]
["05/2023","373085","9685000145005","2018-09-26",146787.24,20.6,572.82]
["05/2023","373072","8587000315002","2018-09-24",18735.56,2.63,73.28]
["05/2023","373053","3877002095004","2018-08-01",7415.12,1.08,30.87]
["05/2023","373053","3819000135001","2018-09-05",26227.1,3.73,104.88]
["05/2023","373053","3759000045005","2018-09-05",75190.54,10.68,300.68]
["05/2023","373053","3855000165004","2018-09-05",445514.5,63.31,1781.58]
["05/2023","373067","5499000225004","2018-09-26",5787.64,0.82,22.59]
["05/2023","373053","3735000105000","2018-09-05",298055.91,42.36,1191.91]
["05/2023","373040","0711000255009","2018-09-25",92314.93,12.97,360.67]
["05/2023","133088","9359000245001","2017-06-20",2496399.39,446.28,15739.41]
["05/2023","373080","9329000145005","2018-09-27",35291.75,4.95,137.56]
["05/2023","373053","3859000125005","2016-04-01",94814.35,20.45,867.97]
["05/2023","373072","8845001615003","2018-09-24",13600,1.91,53.2]
["05/2023","373067","7611000115004","2018-09-27",111365.85,15.62,434.08]
["05/2023","373072","8549000105005","2018-09-26",25030.57,3.51,97.68]
["05/2023","373053","3409000025009","2018-09-05",279835.26,39.76,1119.04]
["05/2023","373055","4973000075005","2018-09-28",21493,3.02,83.68]
["05/2023","373053","3969000165000","2016-12-01",593943,116.08,4470.22]
["05/2023","373046","1651001055001","2018-10-05",84295.56,11.77,325.5]
["05/2023","373053","3675000025000","2016-04-01",195465.9,42.15,1789.37]
["05/2023","133080","0453002405004","2018-10-09",69066.24,9.62,265.44]
["05/2023","373080","9329000185007","2018-10-04",3227473.65,450.89,12477.14]
["05/2023","373070","8209000135003","2018-10-09",21865.97,3.05,84.04]
["05/2023","070004","0573000235005","2022-12-09",619288.46,14.53,44.52]
["05/2023","373040","0757001085008","2018-10-11",496257.28,69.04,1902.72]
["05/2023","373080","9523000225002","2018-10-08",129136.91,18,496.89]
["05/2023","373047","2143000305007","2021-07-14",67210.49,3.74,42.31]
["05/2023","373047","1921000265000","2021-07-14",9018.26,0.5,5.68]
["05/2023","373053","3735000205005","2018-09-05",3338236.41,474.4,13349.4]
["05/2023","373047","2167000045002","2021-07-14",354448.4,19.71,223.13]
["05/2023","373080","9377000985003","2018-10-15",274453.44,38.09,1047.33]
["05/2023","133088","4523000295003","2017-06-20",354468.36,63.37,2234.87]
["05/2023","373051","2775000205009","2004-09-23",149214.72,84.26,9294.89]
["05/2023","373080","9377001005002","2018-10-16",1605984.09,222.77,6121.26]
["05/2023","373080","0079000245008","2018-10-18",113626.49,15.75,432.07]
["05/2023","373051","2755000225005","2004-08-31",21948.53,12.43,1376.45]
["05/2023","373047","1993000225005","2021-07-25",278783.33,15.24,169.91]
["05/2023","373048","2371000045003","2016-10-23",114606.59,22.77,891.17]
["05/2023","373047","2201000125000","2021-07-11",45596.22,2.54,28.95]
["05/2023","373047","2125000355006","2021-07-11",61842,3.45,39.27]
["05/2023","373055","5371001265003","2018-10-25",27880.33,3.85,105.14]
["05/2023","373048","0558000125001","2016-11-05",421899.93,83.37,3245.36]
["05/2023","373048","0558000025007","2016-11-01",327302.81,64.78,2526.1]
["05/2023","373048","2403000245004","2016-10-29",518539.67,102.76,4012.05]
["05/2023","373085","9409000285003","2018-10-29",303956.16,41.83,1140.76]
["05/2023","373048","2317000285000","2016-10-30",134999.83,26.74,1043.65]
["05/2023","373048","2557000075007","2016-11-01",234159.19,46.34,1807.22]
["05/2023","373053","3031000305002","2016-12-01",3940039.75,770.04,29654.09]
["05/2023","373048","2487000215009","2016-11-08",252934.31,49.92,1940.77]
["05/2023","373053","3965001125000","2018-09-05",217856.68,30.96,871.2]
["05/2023","373053","3073000135005","2016-12-01",90948.04,17.78,684.51]
["05/2023","373048","2487000075002","2016-11-07",256233.14,50.59,1967.72]
["05/2023","373048","2487000155006","2016-11-07",197482.53,38.99,1516.55]
["05/2023","373073","9189000105004","2015-10-28",696910.83,159.33,7163.39]
["05/2023","373040","0134000165000","2022-06-08",61258.58,1.73,10.44]
["05/2023","373073","9155000285008","2021-06-21",402471.88,23.14,270.63]
["05/2023","373048","2383000105000","2016-11-14",395291.44,77.82,3017.9]
["05/2023","373040","0819000085008","2018-11-14",370306.26,50.47,1363.35]
["05/2023","373048","0548000125004","2016-11-19",327557.99,64.34,2490.32]
["05/2023","373048","2383000365001","2016-11-19",1263680.04,248.24,9607.37]
["05/2023","373053","3117000505002","2018-09-05",4015961.42,570.71,16059.58]
["05/2023","742000","7107018005006","2018-01-28",162155.12,46.69,1479.51]
["05/2023","742000","7107018065009","2018-01-28",162155.12,46.69,1479.51]
["05/2023","373073","9139000365000","2015-10-28",18406.08,4.21,189.19]
["05/2023","373073","8981000045001","2021-06-15",1818055.89,105.47,1243.29]
["05/2023","373030","0493000175000","2018-09-17",328052.83,46.3,1293.72]
["05/2023","373066","6543000405009","2018-12-10",39257.45,5.27,140.04]
["05/2023","791500","5839005155006","2018-09-19",181398.49,45.91,1281.52]
["05/2023","373040","0126000155004","2022-11-01",74801.58,1.21,4.45]
["05/2023","791500","5839005995004","2018-09-19",180417.86,45.66,1274.59]
["05/2023","373053","3415000265004","2018-05-01",221223,33.77,1019.39]
["05/2023","791500","5839005855008","2018-09-19",170774.99,43.22,1206.47]
["05/2023","373073","9893000125008","2019-01-14",38443.43,5.05,131.32]
["05/2023","791500","5839006095007","2018-09-19",180417.86,45.66,1274.59]
["05/2023","791500","5839006675003","2018-09-19",171628.51,43.44,1212.5]
["05/2023","791500","5839006455003","2018-09-19",171628.51,43.44,1212.5]
["05/2023","791500","5839006815000","2018-09-19",173971.12,44.03,1229.05]
["05/2023","030001","9067004675002","2016-04-12",20748.99,4.46,188.35]
["05/2023","030001","9067004375009","2016-04-14",41627.19,8.93,377.29]
["05/2023","030001","9067004775007","2016-04-14",20748.99,4.45,188.06]
["05/2023","200050","7071014665007","2022-09-22",163450.53,3.19,13.77]
["05/2023","194074","0939000225005","2021-10-15",888855.79,42.57,418.11]
["05/2023","791540","5851002015008","2019-03-22",548219.8,123.73,3086.52]
["05/2023","153032","4763000785002","2022-12-26",76607.35,0.89,2.49]
["05/2023","373073","0119000075008","2019-10-01",30441.64,3.34,72.9]
["05/2023","373073","1184000105000","2019-10-31",7745.43,0.83,17.73]
["05/2023","160014","0283001635005","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283002315004","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283002995005","2020-01-20",82355,14.86,297.81]
["05/2023","170151","7223000195006","2020-01-07",11796.16,2.16,43.57]
["05/2023","160014","0283002295003","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283002475001","2020-01-20",82355,14.86,297.81]
["05/2023","160014","0283003235004","2020-01-20",82355,14.86,297.81]
["05/2023","170021","9701345805005","2020-03-30",114917.63,19.53,369.5]
["05/2023","170021","9701346045004","2020-04-02",114917.63,19.48,367.59]
["05/2023","170021","9701346405000","2020-04-07",114917.63,19.4,364.41]
["05/2023","170048","1841000145002","2020-05-11",42476.45,3.87,70.64]
["05/2023","194011","0483004205004","2021-12-17",4913784,209.68,1846.39]
["05/2023","170062","2531011185000","2020-12-28",42317.89,3.05,44.24]
["05/2023","170062","2531011205000","2020-12-28",43353.22,3.12,45.32]
["05/2023","170062","2531011225001","2020-12-28",40881.08,2.94,42.73]
["05/2023","170062","2531011245002","2020-12-28",40444.27,2.92,42.28]
["05/2023","170062","2531011265003","2020-12-28",42317.89,3.05,44.24]
["05/2023","170062","2531011285004","2020-12-28",43353.22,3.12,45.32]
["05/2023","170062","2531011305005","2020-12-28",40881.08,2.94,42.73]
["05/2023","170098","4611000815000","2020-04-29",23432.45,2.16,39.81]
["05/2023","170098","4611000835000","2020-04-24",121923.89,11.29,209]
["05/2023","170098","4611000855001","2020-04-28",45288.93,4.17,77.08]
["05/2023","170098","4611000795009","2020-04-24",66805.82,6.18,114.51]
["05/2023","170098","4611000895003","2020-05-07",37250.23,3.41,62.39]
["05/2023","170048","1761007125005","2021-02-03",159898.72,19.8,275.53]
["05/2023","170188","8801010785003","2020-07-08",147583.28,22.89,396.05]
["05/2023","170188","8801010805004","2020-07-08",17028.84,1.47,25.45]
["05/2023","170098","4733002505005","2020-09-10",1000000,145.57,2368.44]
["05/2023","200036","5403005645007","2020-11-16",7503694.26,1017.44,15454.72]
["05/2023","170098","5403005655002","2020-03-24",1486558.94,141.47,2689.65]
["05/2023","443033","6003000885000","2014-12-19",388273.82,98.84,4943.14]
["05/2023","170062","2531011325006","2020-12-28",40444.27,2.92,42.28]
["05/2023","170098","4611000955006","2020-04-24",64311.88,5.96,110.24]
["05/2023","170098","4611000975007","2020-06-30",25721.9,2.24,39.03]
["05/2023","170098","4611000995008","2020-06-30",45629.49,3.97,69.23]
["05/2023","170098","4611001015007","2020-05-21",42269.99,3.82,69.04]
["05/2023","155591","4787000795005","2020-07-15",975060.71,83.66,1438.02]
["05/2023","170053","2051003365005","2023-04-20",634876.8,1.35,1.43]
["05/2023","170053","2051003385006","2022-04-06",606449.51,20.34,143.1]
["05/2023","170053","2051003405007","2023-04-20",606449.51,1.28,1.36]
["05/2023","170053","2051003425008","2022-04-06",608692.41,20.42,143.63]
["05/2023","153056","0774000065003","2022-11-23",1863656.3,26.81,89.05]
["05/2023","170053","2051003445009","2022-04-06",606449.51,20.34,143.1]
["05/2023","170053","2051003465000","2023-04-20",606449.51,1.28,1.36]
["05/2023","170053","2051003485000","2022-04-06",608692.41,20.42,143.63]
["05/2023","170053","2051003505001","2023-04-20",608692.41,1.29,1.37]
["05/2023","170053","2051003525002","2023-04-20",608692.41,1.29,1.37]
["05/2023","170053","2051003545003","2023-04-20",634876.8,1.35,1.43]
["05/2023","170053","2051003565004","2023-04-20",634876.8,1.35,1.43]
["05/2023","170053","2051003585005","2023-04-20",634876.8,1.35,1.43]
["05/2023","170053","2051003605006","2023-04-20",634876.8,1.35,1.43]
["05/2023","158718","0483004305009","2022-10-25",4657603.7,78.22,296.09]
["05/2023","158718","0483004295003","2022-10-25",3933694.64,66.06,250.07]
["05/2023","158718","0483004255001","2022-10-25",12600000,211.61,801.01]
["05/2023","158718","0483004335005","2022-10-25",189815.45,3.19,12.07]
["05/2023","158718","0483004735003","2022-10-25",28682632.84,481.72,1823.42]
["05/2023","158718","0483004725008","2022-10-25",1805860.3,30.33,114.8]
["05/2023","158718","0483004705007","2022-10-25",2664603.55,44.75,169.39]
["05/2023","158718","0483004695001","2022-10-25",4240766.27,71.23,269.6]
["05/2023","158718","0483004685006","2022-10-25",1055760,17.73,67.12]
["05/2023","158718","0483004675000","2022-10-25",3830320.43,64.33,243.5]
["05/2023","158718","0483004325000","2022-10-25",372773.67,6.26,23.7]
["05/2023","158718","0483004315004","2022-10-25",4487396.31,75.36,285.27]
["05/2023","158718","0483004345000","2022-10-25",221327.44,3.72,14.07]
["05/2023","158718","0483004285008","2022-10-25",1618800.67,27.19,102.91]
["05/2023","170053","2051003805005","2023-04-20",608692.41,1.29,1.37]
["05/2023","200062","8841005415006","2020-01-27",4785000,858.32,17106.69]
["05/2023","200061","8839000535001","2020-12-23",3227000,419.77,6125.85]
["05/2023","170098","4345000065006","2022-08-03",2071745,39.15,200.38]
["05/2023","170112","9063005795009","2021-02-08",943000,64.63,894.31]
["05/2023","156383","5155000085007","2022-11-17",4694729.18,69.89,238.8]
["05/2023","200106","0803003365005","2021-03-12",1346925.25,159.37,2122.65]
["05/2023","170053","2051003865008","2022-05-30",53083.4,1.54,9.51]
["05/2023","170053","2051003885009","2021-03-22",53083.4,3.46,45.45]
["05/2023","170053","2051003905000","2022-05-30",53083.4,1.54,9.51]
["05/2023","170053","2051003925000","2022-05-30",53083.4,1.54,9.51]
["05/2023","170053","2051003945001","2022-05-30",53083.4,1.54,9.51]
["05/2023","170053","2051003965002","2021-03-22",53083.4,3.46,45.45]
["05/2023","170053","2051003985003","2022-06-15",53083.4,1.47,8.7]
["05/2023","170053","2051004005002","2022-06-24",53083.4,1.44,8.26]
["05/2023","170053","2051004025003","2022-06-24",53083.4,1.44,8.26]
["05/2023","170053","2051004045004","2022-06-30",53083.4,1.41,7.97]
["05/2023","170053","2051004065005","2022-07-01",53083.4,1.4,7.92]
["05/2023","170098","4553002385001","2021-04-14",1031014.92,51.96,664.49]
["05/2023","201035","0107002085007","2022-09-08",972000,36.11,163.95]
["05/2023","201035","0107002125009","2022-07-28",597500,25.93,135.26]
["05/2023","201035","0107002145000","2022-07-28",958190,23.16,120.8]
["05/2023","201035","0107002165000","2022-07-28",1788500,43.24,225.49]
["05/2023","170112","9051012305000","2022-11-03",156944.04,2.52,9.17]
["05/2023","170098","5019000045002","2021-04-20",115239.49,7.23,91.64]
["05/2023","070002","0107002065006","2022-08-04",3835800,162.52,829.21]
["05/2023","170062","2521002865004","2021-08-27",51086,2.66,28.17]
["05/2023","170098","5195000395005","2022-02-01",5036911.48,351.43,2834.13]
["05/2023","170173","1192000025007","2019-02-24",156190,19.97,506.51]
["05/2023","200044","5813000645001","2020-11-30",1470423.79,109.33,1636.01]
["05/2023","158299","9571003325008","2019-12-31",2186618.42,223.33,4548.42]
["05/2023","742000","7107020095009","2021-03-17",493402.33,58.01,767.99]
["05/2023","742000","7107020115000","2021-03-17",493814.15,58.06,768.63]
["05/2023","742000","7107020135000","2021-03-17",493829.91,58.06,768.66]
["05/2023","742000","7107020155001","2021-03-17",493857.23,58.06,768.7]
["05/2023","742000","7107020175002","2021-03-17",493841.47,58.07,768.68]
["05/2023","742000","7107020195003","2021-03-17",493723.8,58.05,768.49]
["05/2023","742000","7107020215004","2021-03-17",493610.34,58.04,768.32]
["05/2023","742000","7107020235005","2021-03-17",489024.12,57.5,761.18]
["05/2023","742000","7107020255006","2021-03-17",489890.31,57.6,762.53]
["05/2023","742000","7107020275007","2021-03-17",490447.11,57.66,763.39]
["05/2023","742000","7107020295008","2021-03-17",491003.38,57.73,764.26]
["05/2023","742000","7107020315009","2021-03-17",491560.18,57.8,765.13]
["05/2023","742000","7107020335000","2021-03-17",492116.97,57.86,765.99]
["05/2023","200036","4865001225003","2020-03-02",1212329.28,211.14,4089.04]
["05/2023","742000","7107020375001","2021-03-17",492924.33,57.96,767.25]
["05/2023","170199","9221002465005","2022-08-14",194593.01,7.96,39.31]
["05/2023","170199","9221002485006","2022-08-14",194593.01,7.96,39.31]
["05/2023","170104","5705006935004","2022-10-10",444131.31,33.67,57.91]
["05/2023","170173","8075000075006","2020-08-27",6664920.24,548.06,9040.83]
["05/2023","170053","2051003325003","2023-04-20",606449.51,1.28,1.36]
["05/2023","170053","2051003345004","2023-04-20",634876.8,1.35,1.43]
["05/2023","160176","2531010865007","2022-06-09",253963.34,12.88,77.31]
["05/2023","160176","2531010885008","2022-06-09",253963.34,12.88,77.31]
["05/2023","160176","2531010905009","2022-06-09",253963.34,12.88,77.31]
["05/2023","160176","2531010925000","2022-06-09",253963.34,12.88,77.31]
["05/2023","160176","2531010945000","2022-06-10",253963.34,12.84,76.88]
["05/2023","160176","2531010965001","2022-06-10",253963.34,12.84,76.88]
["05/2023","160176","2531010985002","2022-06-10",253963.34,12.84,76.88]
["05/2023","160176","2531011005001","2022-06-08",253963.34,12.91,77.74]
["05/2023","443033","5285001025006","2021-11-18",117190,5.29,48.99]
["05/2023","153045","1383000595001","2019-06-25",3917801.96,461.56,10807.02]
["05/2023","155645","5091000065006","2020-09-23",13372541.02,1069.71,17179.91]
["05/2023","170021","9701350135004","2022-06-21",193487.68,9.47,55]
["05/2023","170021","9701350155005","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701350175006","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701350195007","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350215008","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350235009","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350255000","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350275000","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701350295001","2022-06-21",189248.32,9.26,53.79]
["05/2023","742000","7145005535004","2021-02-25",218918.93,26.39,357.89]
["05/2023","742000","7145005555005","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005575006","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005595007","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005615008","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005635009","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005655000","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005675000","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005695001","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005715002","2021-02-25",170270.27,20.52,278.36]
["05/2023","200246","6155000565004","2020-12-23",51078.76,6.64,96.96]
["05/2023","200246","6155000585005","2020-12-23",34491.9,4.49,65.48]
["05/2023","742000","7145005735003","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005755004","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005775005","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005795006","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005815007","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005835008","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005855009","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005875000","2021-02-25",218918.93,26.39,357.89]
["05/2023","742000","7145005895000","2021-02-25",218918.93,26.39,357.89]
["05/2023","742000","7145005915001","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005935002","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005955003","2021-02-25",170270.27,20.52,278.36]
["05/2023","742000","7145005975004","2021-02-25",170270.27,20.52,278.36]
["05/2023","200246","6603000085001","2021-02-25",41910,5.06,68.52]
["05/2023","170021","9701350695000","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350715000","2022-06-22",193487.68,9.44,54.68]
["05/2023","170021","9701350735001","2022-06-22",193487.68,9.44,54.68]
["05/2023","170021","9701350755002","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350775003","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350795004","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350815005","2022-06-22",190359.61,9.28,53.79]
["05/2023","170053","2051004085006","2022-07-07",53083.4,1.38,7.64]
["05/2023","742000","7107020355000","2021-03-17",492681.12,57.93,766.87]
["05/2023","170053","2051004845000","2022-12-02",53083.4,0.72,2.3]
["05/2023","170053","2051004865001","2022-11-08",53083.4,0.83,2.96]
["05/2023","170053","2051004885002","2022-12-16",53083.4,0.67,1.96]
["05/2023","170053","2051004905003","2022-12-20",53083.4,0.64,1.86]
["05/2023","170053","2051004925004","2022-12-22",53083.4,0.64,1.82]
["05/2023","170053","2051004945005","2022-12-27",53083.4,0.62,1.71]
["05/2023","170053","2051004105007","2022-07-08",53083.4,1.37,7.59]
["05/2023","170053","2051004125008","2022-07-16",53083.4,1.34,7.23]
["05/2023","170053","2051004145009","2022-07-20",53083.4,1.32,7.05]
["05/2023","170053","2051004165000","2022-07-22",53083.4,1.31,6.96]
["05/2023","170053","2051004185000","2022-08-04",53083.4,1.25,6.39]
["05/2023","170053","2051004205001","2022-08-08",53083.4,1.23,6.22]
["05/2023","170053","2051004225002","2022-08-16",53083.4,1.2,5.89]
["05/2023","170053","2051004245003","2022-08-18",53083.4,1.19,5.81]
["05/2023","170053","2051004265004","2022-08-22",53083.4,1.18,5.65]
["05/2023","170053","2051004285005","2022-09-08",53083.4,1.1,4.99]
["05/2023","170053","2051004305006","2022-09-09",53083.4,1.09,4.95]
["05/2023","170053","2051004325007","2022-09-10",53083.4,1.09,4.91]
["05/2023","170053","2051004345008","2022-09-13",53083.4,1.08,4.8]
["05/2023","070011","2785005835008","2022-06-14",101692.85,5.08,30.09]
["05/2023","170053","2051004605000","2022-10-27",53083.4,0.88,3.31]
["05/2023","170053","2051004625000","2022-10-31",53083.4,0.86,3.19]
["05/2023","170053","2051004645001","2022-11-04",53083.4,0.85,3.07]
["05/2023","170053","2051004665002","2022-11-08",53083.4,0.83,2.96]
["05/2023","170053","2051004685003","2022-11-12",53083.4,0.81,2.84]
["05/2023","170053","2051004705004","2022-11-16",53083.4,0.8,2.73]
["05/2023","170053","2051004725005","2022-11-18",53083.4,0.78,2.67]
["05/2023","170053","2051004745006","2022-11-21",53083.4,0.77,2.59]
["05/2023","170053","2051004765007","2022-11-23",53083.4,0.77,2.54]
["05/2023","170053","2051004785008","2022-11-26",53083.4,0.75,2.46]
["05/2023","170053","2051004805009","2022-11-28",53083.4,0.74,2.4]
["05/2023","170053","2051004825000","2022-11-30",53083.4,0.73,2.35]
["05/2023","742000","7107020075008","2021-03-17",493473.25,58.02,768.1]
["05/2023","170053","2051004365009","2022-09-16",53083.4,1.06,4.69]
["05/2023","170053","2051004385000","2022-09-19",53083.4,1.05,4.58]
["05/2023","170053","2051004405000","2022-09-21",53083.4,1.04,4.51]
["05/2023","170053","2051004425001","2022-09-23",53083.4,1.03,4.44]
["05/2023","170053","2051004445002","2022-10-03",53083.4,0.99,4.09]
["05/2023","170053","2051004465003","2022-10-04",53083.4,0.99,4.06]
["05/2023","170053","2051004485004","2022-10-07",53083.4,0.97,3.95]
["05/2023","170053","2051004505005","2022-10-12",53083.4,0.95,3.79]
["05/2023","170053","2051004525006","2022-10-14",53083.4,0.94,3.72]
["05/2023","170053","2051004545007","2022-10-18",53083.4,0.92,3.59]
["05/2023","170053","2051004565008","2022-10-20",53083.4,0.91,3.53]
["05/2023","170053","2051004585009","2022-10-25",53083.4,0.89,3.37]
["05/2023","110404","9701347205005","2021-07-27",4126053.5,404.01,4488.79]
["05/2023","257025","9847000955007","2021-07-31",3528197.48,343.36,3792.88]
["05/2023","170048","1639002805005","2021-07-29",2284628.4,223.02,2470.73]
["05/2023","257023","2645000105006","2021-08-10",144052.48,13.8,150.26]
["05/2023","257023","2785005895000","2021-03-29",100,0.01,0.15]
["05/2023","153052","9377001105007","2021-07-30",7000790.48,380.02,4203.89]
["05/2023","070017","6001058065009","2019-08-26",367000,74.24,1664.19]
["05/2023","257023","2645000125007","2021-08-10",469132.03,44.96,489.36]
["05/2023","257023","2701000425005","2021-08-10",449290.7,43.05,468.66]
["05/2023","170151","6929000895006","2021-09-13",56428.42,2.86,29.49]
["05/2023","513001","6001059805006","2020-12-31",39363.92,2.83,40.87]
["05/2023","513001","9701347455001","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701347475002","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348625008","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701348665000","2020-12-31",99618.79,7.15,103.43]
["05/2023","170164","7585001475001","2021-12-17",37279.71,1.59,14.01]
["05/2023","200062","8951001625000","2020-10-16",1750100,245.38,3849.91]
["05/2023","513001","9701347535005","2020-12-31",219071.46,15.72,227.45]
["05/2023","513001","9701347555006","2020-12-31",219071.46,15.72,227.45]
["05/2023","513001","9701347575007","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701347595008","2020-12-31",478347.33,34.34,496.65]
["05/2023","513001","9701347615009","2020-12-31",478347.19,34.34,496.65]
["05/2023","513001","9701347635000","2020-12-30",145715.05,10.47,151.63]
["05/2023","513001","9701347705008","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701347725009","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701347745000","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701347765000","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701347785001","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701347845004","2020-12-31",208809.93,14.99,216.8]
["05/2023","513001","9701347865005","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701347885006","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701347905007","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701347925008","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701347945009","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701347965000","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701348045001","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701348065002","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348085003","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701348105004","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701348125005","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701348165007","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701348185008","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348205009","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701348245000","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348265001","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701348285002","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701348325004","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348345005","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701348365006","2020-12-31",19999,1.43,20.76]
["05/2023","513001","9701348445000","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348465000","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701348485001","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348505002","2020-12-31",145715.05,10.46,151.29]
["05/2023","513001","9701348525003","2020-12-31",19999,2.57,37.28]
["05/2023","513001","9701348725002","2020-12-31",99176.25,7.12,102.97]
["05/2023","513001","6001060155001","2020-12-31",1574596.98,113.02,1634.84]
["05/2023","090017","6249000525004","2021-07-08",8260000,832.15,9500.72]
["05/2023","090017","6713000345007","2021-06-11",4980000,521.73,6183.74]
["05/2023","513001","6001060015005","2020-12-31",2881856.66,371.45,5372.65]
["05/2023","513001","6001060035006","2020-12-31",3507281.09,452.06,6538.63]
["05/2023","513001","6001060055007","2020-12-31",557076.86,39.99,578.39]
["05/2023","200054","7935000925002","2022-01-19",2358809.31,94.2,779.4]
["05/2023","170048","1761007465000","2022-04-19",267288.05,15.58,106.35]
["05/2023","170098","4235000025000","2021-08-05",797375.62,34.22,375.3]
["05/2023","170098","4235000045001","2021-08-05",248477.87,10.66,116.95]
["05/2023","170021","9701349095002","2022-06-08",15551726.37,790.9,4760.79]
["05/2023","443033","5743000325002","2021-06-22",79232.31,4.55,53.13]
["05/2023","201034","0301005155000","2022-12-06",324837.77,7.77,24.17]
["05/2023","200398","2531011475008","2023-04-20",1167040.84,1.97,2.09]
["05/2023","513001","9701348685000","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","9701348705001","2020-12-31",99618.79,7.15,103.43]
["05/2023","513001","6001059145006","2020-12-31",25263333.48,1813.46,26229.94]
["05/2023","080016","9701349015009","2023-02-22",33066345.62,406.26,762.79]
["05/2023","200036","4733002685003","2022-05-13",4081763.75,223.39,1438.17]
["05/2023","257024","0283003495006","2022-04-20",226334.73,13.16,89.61]
["05/2023","170112","9037000225000","2022-05-13",558000,30.54,196.61]
["05/2023","257024","0283003515007","2018-11-12",262000,35.76,966.93]
["05/2023","170112","9143000395004","2022-05-16",607000,32.95,210.53]
["05/2023","170021","9701350315002","2022-06-22",193487.68,9.44,54.68]
["05/2023","170021","9701350335003","2022-06-22",193487.68,9.44,54.68]
["05/2023","170098","4647000745002","2022-06-21",174696,8.55,49.66]
["05/2023","170021","9701350355004","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350375005","2022-06-22",189248.32,9.23,53.48]
["05/2023","170098","4417000315003","2021-08-20",2051537.18,86.02,922.47]
["05/2023","158150","0671000375001","2022-05-23",11040934.27,2054.84,2054.84]
["05/2023","170021","9701353245005","2022-07-12",190359.61,8.71,47.7]
["05/2023","170021","9701353305008","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353325009","2022-07-12",193487.68,8.86,48.49]
["05/2023","170021","9701353345000","2022-07-12",189248.32,8.66,47.42]
["05/2023","200246","4123012925001","2021-09-21",120861,10.82,110.51]
["05/2023","550009","4123012945002","2021-09-17",447000,40.3,414.05]
["05/2023","513001","6155000725001","2021-12-31",34340.08,1.42,12.23]
["05/2023","513001","6155000745002","2021-12-31",50024.89,2.08,17.82]
["05/2023","153063","0523000175006","2023-03-21",4404300,29.7,29.7]
["05/2023","170029","0921009635009","2022-01-19",1281234.24,91.87,760.16]
["05/2023","170104","5705007325005","2020-10-14",2908083.53,181.6,2855.13]
["05/2023","170070","3105003815009","2022-01-21",6058087.23,240.92,1985.64]
["05/2023","170112","9051012445006","2022-01-21",46208.4,3.3,27.2]
["05/2023","170112","9051012435000","2022-01-21",41350.83,2.96,24.34]
["05/2023","170112","9051012425005","2022-01-21",41350.83,2.96,24.34]
["05/2023","170112","9051012415000","2022-01-21",30659.47,2.19,18.04]
["05/2023","513001","7135000115000","2021-12-31",1451307.09,60.25,516.91]
["05/2023","170021","9701350395006","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350415007","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350435008","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350455009","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350475000","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350495000","2022-06-22",189248.32,9.23,53.48]
["05/2023","513001","8859000385004","2021-12-31",2047617.26,84.99,729.29]
["05/2023","170021","9701351275004","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701351295005","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701351315006","2022-06-24",193487.68,9.38,54.04]
["05/2023","170021","9701351335007","2022-06-24",193487.68,9.38,54.04]
["05/2023","513001","7151000305005","2021-12-31",139563.89,5.8,49.71]
["05/2023","170021","9701351355008","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701351375009","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701351395000","2022-06-24",190359.61,9.23,53.17]
["05/2023","170098","4387000195002","2022-06-23",895597,43.55,251.61]
["05/2023","170021","9701351435001","2022-06-24",190359.61,9.23,53.17]
["05/2023","170021","9701351455002","2022-06-24",190359.61,9.23,53.17]
["05/2023","170021","9701351475003","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701351495004","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701351515005","2022-06-24",193487.68,9.38,54.04]
["05/2023","170021","9701351535006","2022-06-24",193487.68,9.38,54.04]
["05/2023","513001","6681000535009","2021-12-31",728586.89,30.24,259.5]
["05/2023","513001","6713000375003","2021-12-31",59410.94,2.47,21.16]
["05/2023","513001","7107020805006","2021-12-31",8689.97,0.37,3.1]
["05/2023","170021","9701350935000","2022-06-23",193487.68,9.41,54.36]
["05/2023","170021","9701350955001","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701350975002","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701350995003","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701351015002","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701351035003","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701351055004","2022-06-23",190359.61,9.26,53.48]
["05/2023","513001","7057000665004","2021-12-31",126365.6,9.42,80.82]
["05/2023","513001","7107021085007","2021-12-31",138431.96,5.74,49.3]
["05/2023","513001","0139005815004","2021-12-31",30347.93,1.26,10.81]
["05/2023","151911","2301000115000","2021-11-22",8070905.31,361.13,3325.55]
["05/2023","513001","0427010525006","2021-12-31",276377.46,11.48,98.44]
["05/2023","170043","1319000355009","2022-04-14",1083659.9,63.99,441.83]
["05/2023","513001","6713000395004","2021-12-31",150352.32,6.24,53.55]
["05/2023","513001","7151000375003","2021-12-31",210610,8.74,75.01]
["05/2023","513001","7107020965003","2021-12-31",41529866.19,1723.91,14791.59]
["05/2023","170021","9701350515001","2022-06-22",193487.68,9.44,54.68]
["05/2023","170021","9701351195000","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701351215001","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701351235002","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701351255003","2022-06-23",190359.61,9.26,53.48]
["05/2023","170098","4941000855002","2022-04-05",166247.43,10.04,70.78]
["05/2023","170021","9701351075005","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701351095006","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701351115007","2022-06-23",193487.68,9.41,54.36]
["05/2023","170021","9701351135008","2022-06-23",193487.68,9.41,54.36]
["05/2023","170021","9701351155009","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701351175000","2022-06-23",189248.32,9.2,53.17]
["05/2023","257043","0371000125006","2019-07-10",7335.68,1.54,35.58]
["05/2023","170021","9701351415000","2022-06-24",189248.32,9.18,52.86]
["05/2023","170021","9701350535002","2022-06-22",193487.68,9.44,54.68]
["05/2023","170021","9701350555003","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350575004","2022-06-22",189248.32,9.23,53.48]
["05/2023","170021","9701350595005","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350615006","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350635007","2022-06-22",190359.61,9.28,53.79]
["05/2023","170021","9701350655008","2022-06-22",190359.61,9.28,53.79]
["05/2023","170151","7107021855007","2022-05-01",546749,13.74,91.07]
["05/2023","170021","9701349755002","2022-06-21",189248.32,9.26,53.79]
["05/2023","513001","2531011765006","2020-12-31",1815401.71,130.31,1884.86]
["05/2023","170021","9701349055000","2022-06-07",132289.22,6.74,40.72]
["05/2023","170021","9701349075001","2022-06-07",135258.61,6.9,41.64]
["05/2023","170098","4865001265005","2022-07-06",1085112.95,50.66,282.12]
["05/2023","170164","7535009895003","2022-06-09",8766218.67,197.56,1186.02]
["05/2023","170021","9701349135004","2022-06-14",139272.06,6.95,41.21]
["05/2023","170021","9701349155005","2022-06-14",137096.72,6.85,40.57]
["05/2023","170062","2531011785007","2022-08-30",1315372.29,50.64,237.2]
["05/2023","255017","2531011805008","2022-06-08",160192.6,4.54,27.31]
["05/2023","170104","5705007365007","2022-06-08",886786,145.4,271.47]
["05/2023","170021","9701349175006","2022-06-14",191112.84,9.54,56.55]
["05/2023","170021","9701349195007","2022-06-14",192235.07,9.61,56.89]
["05/2023","170021","9701349215008","2022-06-14",192235.07,9.61,56.89]
["05/2023","170021","9701349235009","2022-06-14",192235.07,9.61,56.89]
["05/2023","170021","9701349255000","2022-06-14",192235.07,9.61,56.89]
["05/2023","170021","9701349275000","2022-06-14",191112.84,9.54,56.55]
["05/2023","170021","9701349295001","2022-06-14",191112.84,9.54,56.55]
["05/2023","170098","4061000045008","2022-06-03",213262.07,6.12,37.38]
["05/2023","170021","9701349315002","2022-06-14",195393.96,9.76,57.82]
["05/2023","170021","9701349335003","2022-06-14",195393.96,9.76,57.82]
["05/2023","443033","8571000345002","2022-02-22",368150.67,13.66,105.57]
["05/2023","170021","9701349635007","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349655008","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349675009","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349695000","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349715000","2022-06-20",193487.68,9.5,55.32]
["05/2023","170021","9701349355004","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349375005","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349395006","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349415007","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349435008","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349455009","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349475000","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349495000","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349515001","2022-06-20",193487.68,9.5,55.32]
["05/2023","170021","9701349535002","2022-06-20",193487.68,9.5,55.32]
["05/2023","170021","9701349555003","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349575004","2022-06-20",189248.32,9.28,54.1]
["05/2023","170021","9701349595005","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349615006","2022-06-20",190359.61,9.34,54.42]
["05/2023","170021","9701349735001","2022-06-20",193487.68,9.5,55.32]
["05/2023","170021","9701350835006","2022-06-23",191297.34,9.3,53.74]
["05/2023","170021","9701350855007","2022-06-23",190359.61,9.26,53.48]
["05/2023","170021","9701350875008","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701350895009","2022-06-23",189248.32,9.2,53.17]
["05/2023","170021","9701350915000","2022-06-23",193487.68,9.41,54.36]
["05/2023","257024","0283003755008","2022-01-16",60000,2.42,20.07]
["05/2023","170021","9701349875008","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701349895009","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701349915000","2022-06-21",193487.68,9.47,55]
["05/2023","170021","9701349935000","2022-06-21",193487.68,9.47,55]
["05/2023","170021","9701349955001","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701349975002","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701349995003","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350015009","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350035000","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350055000","2022-06-21",190359.61,9.32,54.11]
["05/2023","170021","9701350075001","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701350095002","2022-06-21",189248.32,9.26,53.79]
["05/2023","170021","9701350115003","2022-06-21",193487.68,9.47,55]
["05/2023","170021","9701350675009","2022-06-22",189248.32,9.23,53.48]
["05/2023","153015","4767000525003","2022-12-16",10658820,133.04,392.9]
["05/2023","158462","8349000365004","2022-08-24",388128.99,40.7,40.7]
["05/2023","158462","8349000355009","2022-08-24",71199.88,7.47,7.47]
["05/2023","158462","8349000345003","2022-08-24",41625.55,4.37,4.37]
["05/2023","158462","8349000335008","2022-08-24",156199.25,16.38,16.38]
["05/2023","158462","8349000325002","2022-08-24",317137.63,33.26,33.26]
["05/2023","158462","8349000315007","2022-08-24",656752.24,68.88,68.88]
["05/2023","158462","8349000305001","2022-08-24",751252.55,78.79,78.79]
["05/2023","170021","9701352825008","2022-07-05",554598.29,25.98,145.07]
["05/2023","170021","9701353265006","2022-07-12",190359.61,8.71,47.7]
["05/2023","170021","9701353285007","2022-07-12",190359.61,8.71,47.7]
["05/2023","170098","0696000025006","2022-07-13",183385,4.66,25.43]
["05/2023","170021","9701352985005","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353005004","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353025005","2022-07-12",190359.61,8.71,47.7]
["05/2023","170021","9701353045006","2022-07-12",190359.61,8.71,47.7]
["05/2023","170021","9701353065007","2022-07-12",190359.61,8.71,47.7]
["05/2023","170021","9701353085008","2022-07-12",190359.61,8.71,47.7]
["05/2023","170021","9701353105009","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353125000","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353145000","2022-07-12",193487.68,8.86,48.49]
["05/2023","170021","9701353165001","2022-07-12",193487.68,8.86,48.49]
["05/2023","170021","9701353185002","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353205003","2022-07-12",189248.32,8.66,47.42]
["05/2023","170021","9701353225004","2022-07-12",190359.61,8.71,47.7]
["05/2023","170048","1751000045009","2022-05-24",129314.14,6.86,42.98]
["05/2023","201034","0315000275007","2023-03-06",987024,10.36,17.53]
["05/2023","170021","9701353805000","2022-07-29",249968.75,10.81,56.22]
["05/2023","070006","1219004145002","2022-01-17",30031514.52,2162.35,17961.49]
["05/2023","170188","8801012035001","2022-07-28",374219.24,9.05,47.18]
["05/2023","170151","7107022115007","2022-01-18",20401.93,0.82,6.77]
["05/2023","170048","1609000085003","2022-08-10",77877.11,3.23,16.17]
["05/2023","170048","1609000105004","2022-08-10",77877.11,3.23,16.17]
["05/2023","170048","1671000225005","2022-08-11",39467.13,1.63,8.14]
["05/2023","170048","1743000355007","2022-08-11",78133.28,3.23,16.11]
["05/2023","170048","1743000375008","2022-08-11",79414.16,3.29,16.38]
["05/2023","170048","1743000395009","2022-08-11",54838.17,2.27,11.31]
["05/2023","170048","1743000415000","2022-08-11",37740.45,1.56,7.78]
["05/2023","170029","0803003465000","2022-06-20",1653276.01,45.18,263.23]
["05/2023","170048","1743000435000","2022-08-11",3661.33,0.15,0.75]
["05/2023","170048","1761007765004","2022-08-08",118256.81,4.94,24.89]
["05/2023","154040","9701355545006","2022-10-21",152274.64,4.69,18.03]
["05/2023","154040","9701355565007","2022-10-21",152274.64,4.69,18.03]
["05/2023","170199","9373008685006","2022-08-11",1224440.94,50.6,252.49]
["05/2023","170193","9033000435002","2023-03-21",273049.81,2.26,3.31]
["05/2023","170021","9701354785003","2022-08-30",242942.29,9.35,43.81]
["05/2023","170021","9701354805004","2022-08-30",242942.29,9.35,43.81]
["05/2023","170021","9701354825005","2022-08-30",254983.86,9.81,45.98]
["05/2023","170021","9701354845006","2022-08-30",254983.86,9.81,45.98]
["05/2023","170021","9701354865007","2022-01-28",1685750.18,118.62,964.27]
["05/2023","170021","9701354885008","2022-08-30",109010.24,4.2,19.66]
["05/2023","170021","9701354905009","2022-08-30",242942.29,9.35,43.81]
["05/2023","170021","9701354925000","2022-01-28",155620.16,10.95,89.02]
["05/2023","170021","9701354945000","2022-08-30",252054.86,9.7,45.45]
["05/2023","170021","9701354965001","2022-08-30",252054.88,9.7,45.45]
["05/2023","170021","9701354985002","2022-09-13",517844.74,18.85,84.08]
["05/2023","170021","9701355005001","2022-08-30",244843.31,9.42,44.15]
["05/2023","170021","9701355025002","2022-08-30",244843.31,9.42,44.15]
["05/2023","170021","9701355875006","2023-03-24",1585208.55,12.4,17.61]
["05/2023","170021","9701355045003","2022-09-13",639976.95,23.3,103.91]
["05/2023","170021","9701355065004","2022-09-13",198951.21,7.24,32.3]
["05/2023","170193","8999000865001","2021-01-28",221184.47,27.59,386.56]
["05/2023","200054","7691003225003","2021-08-12",5725449.58,546.98,5936.15]
["05/2023","170021","9701355085005","2022-09-15",305237,11.02,48.8]
["05/2023","170021","9701355105006","2022-09-16",305237,10.97,48.42]
["05/2023","200054","7667002065000","2017-08-18",3179960.05,552.92,18974.23]
["05/2023","170164","7563010605000","2022-09-19",1319680.37,46.87,204.5]
["05/2023","170021","9701355125007","2022-09-16",332667.63,11.97,52.78]