{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32687,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2023","158461","8083001565008","2023-06-20",390500,0.05,0.05]
["06/2023","158461","8083001555002","2023-06-20",126000,0.02,0.02]
["06/2023","158461","8083001545007","2023-06-20",126000,0.02,0.02]
["06/2023","158461","8083001535001","2023-06-20",126000,0.02,0.02]
["06/2023","080002","0241000275000","2020-09-04",554305.38,81.01,1409.76]
["06/2023","786810","9063000145006","2020-09-16",2036.45,0.17,2.82]
["06/2023","120259","8371000125000","2022-05-09",2151932.07,69.43,500.56]
["06/2023","160065","9701028585005","2000-12-28",71393.82,84.41,11584.11]
["06/2023","785810","8849000135000","2013-11-23",436454.1,122.29,7176.57]
["06/2023","255017","2529000025004","2022-05-27",316870.44,9.76,67.48]
["06/2023","160065","9701006705008","2000-12-28",68100.96,80.52,11049.83]
["06/2023","160392","8841004715006","2017-05-11",4690081.86,668.72,25144.67]
["06/2023","789300","7563007375008","2013-11-22",101627.73,51.15,3002.26]
["06/2023","373048","2531003205005","2001-10-11",117183.53,133.7,17709.09]
["06/2023","160065","9701022855000","2000-12-28",76245.82,90.14,12371.38]
["06/2023","443033","2537000045006","2001-10-09",751919.37,477.91,63315.54]
["06/2023","170021","9701052425004","2015-03-09",155207.55,67.55,3433.95]
["06/2023","193100","0271000025005","2015-03-03",1076.45,0.21,10.63]
["06/2023","170021","9701040125000","2020-03-31",1152531.19,194.5,3893.91]
["06/2023","170062","2507000015008","2015-07-09",1232153.24,514.62,25113.66]
["06/2023","120259","8589000435004","2022-05-09",431607.43,25,180.27]
["06/2023","170021","9701030535001","2017-08-04",406988.1,125.57,4544.05]
["06/2023","193004","1719000025004","2023-03-03",1812848.87,27.17,61.66]
["06/2023","255004","0291000035005","2017-05-18",8942.67,2.86,107.2]
["06/2023","170021","9701051575002","2020-10-27",1145276.36,158.62,2620.44]
["06/2023","783602","2357000045008","2020-11-05",250000,19.1,312.71]
["06/2023","110404","9701049875002","2019-03-15",453495.65,101.5,2678.12]
["06/2023","200119","8815000755004","2013-01-30",235147.04,71.49,4549.32]
["06/2023","170036","1123000025004","2016-05-02",746542.46,279.74,12262.03]
["06/2023","158416","5705001965002","2022-11-29",10218964.94,162.39,620.18]
["06/2023","373031","0639000505009","2001-08-09",10312.68,11.86,1583.33]
["06/2023","255022","0035000065008","2015-11-30",68885.43,27.34,1268.64]
["06/2023","160176","2559000025006","2013-04-16",3115474.33,928.19,57889.21]
["06/2023","170098","5371000085001","2020-10-05",439885.38,62.32,1052.36]
["06/2023","762300","5801001145009","2023-01-17",63985.52,1.37,4.13]
["06/2023","110404","9701064595007","2007-12-28",251724.95,204.9,19390.26]
["06/2023","789000","7107002905002","2021-02-09",140000,17.27,255.11]
["06/2023","753000","5927000015004","2021-04-13",1948235.32,222.65,3055.12]
["06/2023","752000","6001000295001","2017-08-02",1095965.06,338.48,12259.25]
["06/2023","110404","9701063135002","2007-12-28",179519.71,146.12,13828.32]
["06/2023","113801","2401003205007","2023-03-03",527214.41,7.9,17.93]
["06/2023","110404","9701063955000","2007-12-28",77053.25,62.72,5935.38]
["06/2023","154046","4921000165001","2022-11-28",192842.34,3.08,11.81]
["06/2023","255013","2897000015002","2019-05-08",10229.31,1.24,31.37]
["06/2023","170199","9221000145003","2022-10-03",1352950.15,27.69,131.94]
["06/2023","193003","1441000675006","2023-03-03",10377736.99,155.54,352.99]
["06/2023","160488","6861000065000","2004-11-16",1837489.28,1000.65,113657.29]
["06/2023","120260","9701076415009","2016-03-30",332980.3,126.35,5608.14]
["06/2023","153052","9373001305003","2021-06-22",27607737.35,1602.05,20113.99]
["06/2023","080009","5865000435000","2015-12-23",555927.28,218.8,10068.93]
["06/2023","785340","8161000455000","2015-11-29",79873.99,31.71,1472.07]
["06/2023","785340","8161000405002","2015-11-29",100203.85,39.78,1846.75]
["06/2023","193114","0505000145001","2019-10-23",75418.13,14.46,328.19]
["06/2023","170211","0255001855000","2021-03-30",836045.79,97.24,1356.87]
["06/2023","160219","8267000015005","2022-06-08",7851.8,0.42,2.82]
["06/2023","400081","8105001645006","2019-04-04",2385507.41,527.04,13730.52]
["06/2023","170053","2211000015007","2012-09-05",52650,29.86,1973.14]
["06/2023","170199","9249000045009","2012-12-27",144424.25,79.55,5107.26]
["06/2023","443033","1559000085003","2001-08-20",146879.02,93.95,12524.36]
["06/2023","170164","7731000035001","2022-12-05",14900000,183.24,681.57]
["06/2023","060001","9701049335008","2014-12-04",388376.05,174.35,9139.14]
["06/2023","160065","9701048085008","2014-12-01",337105.08,151.48,7947.86]
["06/2023","170021","9701041605006","2020-10-23",1247307.57,173.46,2877.33]
["06/2023","170021","9701042105007","2014-12-01",280440.04,126.02,6611.88]
["06/2023","170021","9701037275005","2020-05-25",1183130.2,190.29,3635.15]
["06/2023","110404","9701036765009","2017-08-04",685372.45,211.48,7652.24]
["06/2023","110001","9701031875000","2019-10-02",408405.57,79.58,1833.13]
["06/2023","170193","9047001995001","2015-05-04",245803.98,58.48,2918]
["06/2023","160140","9047000305001","2020-12-09",670125,49.37,780.32]
["06/2023","170192","9047001865000","2020-11-10",891032.45,67.73,1103.06]
["06/2023","170067","2845000055001","2015-06-10",62938.55,26.55,1308.48]
["06/2023","158381","2785000515005","2018-05-14",14876038.28,2218.4,69809.98]
["06/2023","153103","1761000105009","2015-10-19",37620988.8,8442.57,397655.11]
["06/2023","120260","9701005405000","2022-06-22",3921189.12,112.67,729.78]
["06/2023","751500","5851000145001","2015-11-30",6321.89,1.4,64.84]
["06/2023","090006","1389000015004","2001-08-20",2590582.84,2975.21,396645.75]
["06/2023","255006","1537000405007","2017-11-27",79191.26,12.87,441.28]
["06/2023","170127","6001013775007","2015-01-27",2234410.13,548.95,28280.7]
["06/2023","784320","0921002715007","2005-05-19",35000,33.29,3679.79]
["06/2023","153045","1389008975007","2014-12-31",564420.46,139.89,7269.77]
["06/2023","153045","1389011945008","2014-12-31",6242761.4,1547.25,80407.2]
["06/2023","153045","1389008425007","2014-12-31",120455.75,29.86,1551.48]
["06/2023","153045","1389008395000","2014-12-31",807968.48,200.25,10406.69]
["06/2023","153045","1389008435002","2014-12-31",186312.03,46.18,2399.71]
["06/2023","153045","1389008415001","2014-12-31",129929.97,32.21,1673.51]
["06/2023","153045","1389008405006","2014-12-31",101781.39,25.22,1310.95]
["06/2023","153045","1389008385005","2014-12-31",1186854.38,294.16,15286.77]
["06/2023","153045","1389008375000","2014-12-31",847057.48,209.94,10910.16]
["06/2023","153045","1389008365004","2014-12-31",333021.57,82.54,4289.34]
["06/2023","153045","1389008355009","2014-12-31",88930,22.04,1145.42]
["06/2023","153045","1389008345003","2014-12-31",2765912.33,685.52,35625.14]
["06/2023","255002","2833000125006","2020-01-16",63997.58,11.49,244.43]
["06/2023","120260","9701075255008","2016-03-30",216984.75,82.33,3654.51]
["06/2023","160065","9701023065003","2000-12-28",76245.82,90.14,12371.38]
["06/2023","154043","5403000315009","2022-12-29",6496643.37,87.6,291.04]
["06/2023","170021","9701039735003","2014-12-01",232830.94,104.62,5489.41]
["06/2023","154040","9701016945001","2022-11-28",1021598.21,29.3,112.38]
["06/2023","153063","0411003485006","2005-12-30",1429066.8,731.32,78080.9]
["06/2023","784000","0803000295006","2016-03-23",172104.34,65.48,2913.97]
["06/2023","160298","5819000125007","2015-06-29",304.51,0.13,6.25]
["06/2023","170098","5219000015009","2022-01-10",685184.53,28.65,263.32]
["06/2023","120260","9701092935003","2016-03-30",150142.1,56.97,2528.73]
["06/2023","120260","9701090005009","2016-03-30",223490.29,84.81,3764.08]
["06/2023","170127","6001034785001","2015-03-25",15325.47,6.64,335.51]
["06/2023","120260","9701089295007","2016-03-30",120116.31,45.58,2023.03]
["06/2023","120260","9701088345000","2016-03-30",204528.68,77.61,3444.72]
["06/2023","130074","8841003235000","2022-11-17",5427.6,0.16,0.66]
["06/2023","130074","8841000345000","2022-11-17",189173.01,5.72,23]
["06/2023","201033","0017000145003","2017-06-19",121586.99,38.32,1416.07]
["06/2023","154040","9701017935000","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701020765004","2015-09-19",192434.99,43.65,2077.69]
["06/2023","154040","9701022385004","2022-11-29",306262.49,4.87,18.59]
["06/2023","154040","9701024875009","2022-11-29",997643.02,28.47,108.72]
["06/2023","154040","9701026005001","2022-11-29",976232.27,27.85,106.38]
["06/2023","154040","9701026705003","2022-11-29",943360.25,26.92,102.8]
["06/2023","154040","9701027645004","2022-11-29",930080.63,26.54,101.35]
["06/2023","170036","1069000015000","2004-12-24",112944.23,109.82,12404.48]
["06/2023","154040","9701060335000","2022-11-29",911115,26,99.29]
["06/2023","154040","9701061275001","2022-11-28",698548.2,20.03,76.84]
["06/2023","160298","5893000015006","2015-10-26",177.36,0.04,1.87]
["06/2023","120260","9701081315009","2016-03-30",159675.76,60.59,2689.3]
["06/2023","120260","9701082415007","2016-03-30",156055.53,59.22,2628.33]
["06/2023","120260","9701084265002","2016-03-30",276481,104.91,4656.56]
["06/2023","120260","9701085665004","2021-05-21",38456.8,4.19,54.77]
["06/2023","120260","9701086725000","2016-03-30",255072.34,96.79,4295.99]
["06/2023","160065","9701028985003","2000-12-28",71393.82,84.41,11584.11]
["06/2023","789000","7107001705000","2021-02-10",296445.18,36.53,538.95]
["06/2023","130067","6469000085001","2010-05-31",304480.2,209,16696.12]
["06/2023","170043","1559003735009","2018-06-20",64556.33,16.95,522.7]
["06/2023","010001","9701154605001","2019-10-21",974047.56,187.12,4251.32]
["06/2023","170151","6953000035000","2020-01-27",479045.23,47.48,1001.27]
["06/2023","170178","8585000055004","2019-03-25",266653,59.3,1554.7]
["06/2023","010001","9701155595000","2019-10-21",1191721.51,228.94,5201.38]
["06/2023","170075","3849000045004","2015-10-31",922740.93,370.22,17364]
["06/2023","120260","9701081015005","2016-03-30",138230.37,52.45,2328.11]
["06/2023","255017","2519000325000","2022-09-26",746882.06,15.71,76.66]
["06/2023","020001","9701156385009","2022-09-22",2355802.82,90.31,446.8]
["06/2023","120260","9701079865005","2016-03-30",149432.72,56.7,2516.78]
["06/2023","010001","9701157995005","2019-10-21",1161823.54,223.2,5070.89]
["06/2023","154421","1211000265008","2005-06-20",500,0.26,28.99]
["06/2023","154421","1211000285009","2005-06-20",500,0.26,28.99]
["06/2023","170021","9701243605007","2015-03-10",157985.44,68.74,3493.11]
["06/2023","170021","9701243625008","2015-03-10",203215.43,88.41,4493.16]
["06/2023","170021","9701243645009","2015-03-10",203215.43,88.41,4493.16]
["06/2023","070016","9065000505009","2022-05-10",707000,40.86,293.88]
["06/2023","170201","0001001835007","2008-08-27",182156.55,79.02,7158.1]
["06/2023","154047","8791000915000","2022-10-10",26059131.13,518.7,2411.16]
["06/2023","170607","9701243425009","2013-02-18",31836140.62,17292.5,1094931.36]
["06/2023","170607","9701243445000","2015-04-13",31836140.62,13695.61,688219.8]
["06/2023","170607","9701243465000","2013-04-12",17863547.47,9566.66,597286.19]
["06/2023","201035","0147000485007","2015-08-20",89251.3,36.73,1767.03]
["06/2023","200095","0003005935002","2008-04-07",19150545.46,15309.32,1423008.05]
["06/2023","170021","9701243545004","2015-03-09",642696.13,279.72,14219.6]
["06/2023","040001","9701243565005","2022-10-13",508170.18,17.94,82.51]
["06/2023","170098","4733001165006","2018-06-20",254428.43,66.77,2060.04]
["06/2023","070014","4865000535009","2004-10-18",237542.8,233.27,26608.5]
["06/2023","787000","9701306275009","2019-06-12",70040.31,14.78,368]
["06/2023","100001","9701243825007","2019-10-10",9258188.5,1793.25,41070.43]
["06/2023","170164","7535004115000","2022-11-30",6347866.31,100.37,381.64]
["06/2023","170127","6001037155009","2015-03-30",2894.14,1.25,63.15]
["06/2023","373072","8837000055003","2017-06-27",273504.04,47.83,1761.13]
["06/2023","170127","6001037175000","2015-03-30",770.16,0.33,16.8]
["06/2023","170098","5035000175005","2021-01-04",8491519.68,607.93,9344.47]
["06/2023","193110","0174000025003","2019-06-13",37654.91,4.42,110.03]
["06/2023","080020","9445000215001","2023-05-25",1963490.5,5.94,6.11]
["06/2023","255027","9241000405000","2005-09-15",634000,329.84,35798.9]
["06/2023","170104","5705004165007","2019-12-19",75.94,0.01,0.17]
["06/2023","255003","0605002175001","2000-08-25",110310.2,132.41,18447.12]
["06/2023","170112","9099000165008","2022-06-22",46438.56,2.4,15.52]
["06/2023","100001","9701243895005","2019-10-10",8122045.88,1573.19,36030.37]
["06/2023","090015","9131002775005","2016-08-23",1625726.9,582.69,24444.8]
["06/2023","170098","4267000815000","2021-07-08",51394.11,5.24,64.35]
["06/2023","170098","4267000935005","2020-03-24",144289.16,24.49,493.26]
["06/2023","170098","4267001115001","2020-03-24",49000.68,8.32,167.51]
["06/2023","080012","7471000105000","2019-02-12",59951.28,7.63,205.05]
["06/2023","080012","7471000095004","2019-02-12",49358.55,6.28,168.82]
["06/2023","080012","7471000085009","2019-02-12",819659.21,187.11,5033.78]
["06/2023","158516","8105004265000","2017-01-04",71587619.46,13519.69,536977.31]
["06/2023","070027","9241000425000","2017-01-09",1570608,531.48,21064.91]
["06/2023","200384","0034000025008","2022-04-02",634954.57,40.17,314.35]
["06/2023","200384","0034000045009","2022-04-02",318430.84,20.15,157.65]
["06/2023","080014","8927000045007","2022-11-15",8955695.05,273.62,1108.45]
["06/2023","090020","8771000165007","2021-10-06",56430483,5017.82,54139.25]
["06/2023","158336","9733003625001","2014-10-24",3699723.67,937.16,49764.13]
["06/2023","200054","7535004145006","2009-02-10",7684397.67,5800.86,509317.85]
["06/2023","080006","2419000395002","2020-03-05",2946122.06,508.23,10394.9]
["06/2023","120260","9701251085009","2016-03-30",658723.4,249.96,11094.39]
["06/2023","170098","4267000995008","2020-07-20",118180.3,18.05,328.04]
["06/2023","170098","4267001375003","2020-05-27",110805.19,17.79,339.24]
["06/2023","080008","4267001415005","2020-09-11",965000,140.04,2420.99]
["06/2023","070023","9633000195000","2023-04-11",650000,9.99,9.99]
["06/2023","070023","9545000055000","2023-04-12",595000,8.92,8.92]
["06/2023","170173","8105004285000","2015-05-14",1022984.73,435.51,21659.77]
["06/2023","200384","0034000065000","2022-04-02",318430.84,20.15,157.65]
["06/2023","120090","9707002315000","2016-05-05",17436425.35,6525.9,285738]
["06/2023","080008","5407000135003","2020-04-06",360000,60.44,1204.01]
["06/2023","255015","2175002525002","2015-07-28",385000,88.97,4313.33]
["06/2023","040001","9701224425007","2022-07-21",110744012.3,5250.89,31477.6]
["06/2023","200125","8045000125001","2022-06-20",650981.3,18.81,122.46]
["06/2023","255027","9679000085008","2015-11-28",83000,32.97,1530.79]
["06/2023","170053","2051001925003","2022-06-13",154649.39,8.17,54.2]
["06/2023","170098","5023000365005","2020-09-25",381739.67,54.63,931.65]
["06/2023","070021","8801005325008","2007-12-21",1362384.9,1110.33,105203.51]
["06/2023","050001","9701224595000","2023-02-28",550167.29,8.49,19.67]
["06/2023","130081","9561000025006","2007-11-09",7958.79,3.64,347.36]
["06/2023","158334","9047001525005","2018-12-28",18726746.29,2449.92,67787.36]
["06/2023","158334","9047001705003","2015-12-30",133164.9,29.12,1336.38]
["06/2023","158334","9047001685002","2018-12-28",88521.93,11.58,320.43]
["06/2023","158334","9047001645000","2018-12-28",34392.05,4.5,124.49]
["06/2023","158334","9047001615004","2018-12-28",34391.78,4.5,124.49]
["06/2023","158334","9047001735000","2018-12-28",108314.99,14.17,392.08]
["06/2023","158334","9047001635005","2018-12-28",34391.78,4.5,124.49]
["06/2023","158334","9047001725004","2018-12-28",120036.72,15.7,434.51]
["06/2023","158334","9047001715009","2018-12-28",97731.57,12.79,353.77]
["06/2023","158334","9047001695008","2018-12-28",171990.45,22.5,622.57]
["06/2023","158334","9047001675007","2018-12-28",88521.93,11.58,320.43]
["06/2023","158334","9047001665001","2018-12-28",70673.16,9.24,255.82]
["06/2023","158334","9047001655006","2018-12-28",34392.05,4.5,124.49]
["06/2023","158334","9047001625000","2018-12-28",34391.78,4.5,124.49]
["06/2023","343007","3687000065005","2015-02-06",13129.6,5.78,296.46]
["06/2023","170067","2785003685009","2015-06-11",311008.65,73.03,3598.46]
["06/2023","200350","5403002895002","2022-12-29",4573035.61,110.72,367.85]
["06/2023","153038","3849002015005","2022-11-10",24476457.21,426.3,1762.3]
["06/2023","343007","3657000015006","2015-11-12",921734.87,368.22,17196.66]
["06/2023","400068","9047001545006","2018-04-12",399637.31,108.86,3483.54]
["06/2023","080016","9701224705000","2023-02-22",51835150.14,844.15,2039.9]
["06/2023","154040","9701224765002","2022-11-29",917147.12,26.18,99.95]
["06/2023","154040","9701065885009","2022-11-29",917452.02,26.18,99.98]
["06/2023","255010","0907000045009","2015-06-09",487210,114.5,5644.84]
["06/2023","170162","7487000035008","2021-10-28",1315709.02,112.83,1175.94]
["06/2023","153038","3849002095009","2022-11-17",56510847.3,952.47,3826.93]
["06/2023","170083","3849003415007","2015-02-25",1760000,428.3,21858.09]
["06/2023","200350","4553001145007","2022-12-29",2147605.92,52,172.75]
["06/2023","153038","3849002545004","2022-11-21",19578787.79,323.71,1279.16]
["06/2023","153038","3849002025000","2022-11-21",371943472.93,6149.6,24300.53]
["06/2023","153038","3849001795007","2022-11-17",4185052.93,70.53,283.41]
["06/2023","153038","3849001755005","2022-11-17",2014236.1,33.94,136.4]
["06/2023","540019","9701014305005","2015-08-21",1064145.43,243.85,11725.18]
["06/2023","153038","3849001665006","2022-11-21",5779277.26,95.55,377.58]
["06/2023","153038","3849001455001","2022-11-22",13066804.93,215,846]
["06/2023","153038","3849002055007","2022-11-17",17833121.76,300.57,1207.66]
["06/2023","070023","9511000035005","2023-04-10",743000,11.71,11.71]
["06/2023","170271","9461001885002","2021-04-22",115498.62,13.05,177.11]
["06/2023","160163","0499000045009","2016-04-14",7780283.28,1634.82,72152.57]
["06/2023","170048","1619000175000","2015-10-14",165880.79,29.76,1404.25]
["06/2023","400082","6929000145007","2013-03-28",726100.22,217.44,13629.72]
["06/2023","201033","0007001085007","2017-07-26",54290.91,16.82,611.23]
["06/2023","158277","3859000085003","2022-08-31",2617274.08,60.5,321.43]
["06/2023","170048","1761004715006","2020-07-27",410045.76,34.66,625.65]
["06/2023","200374","9067002405008","2022-06-03",30800000,1673.44,11368.09]
["06/2023","158404","3363000165003","2017-07-21",9960705.34,1722.82,62742.84]
["06/2023","193009","3399000045009","2023-03-03",1665801.58,13.91,31.56]
["06/2023","255019","6001028375000","2015-10-10",28543257,11538.46,545212.68]
["06/2023","158405","3957000045001","2017-07-21",3329325.86,575.84,20971.54]
["06/2023","158092","3495000165008","2022-11-22",269886806.82,4440.6,17473.59]
["06/2023","153038","3849002515008","2022-11-21",175151324.95,2895.89,11443.32]
["06/2023","154215","0605001965009","2002-08-19",245884835.86,150083.42,19098371.08]
["06/2023","201033","0007001045005","2017-07-26",35259.78,10.92,396.97]
["06/2023","110001","9701225585008","2019-10-03",330476.33,64.34,1481.17]
["06/2023","170151","6389000055003","2015-03-30",97231.48,42.02,2121.57]
["06/2023","154040","9701236285000","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236345003","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236375000","2022-11-29",1899385.88,54.2,206.98]
["06/2023","154040","9701236415001","2022-11-29",2077135.05,59.27,226.35]
["06/2023","154040","9701236435002","2022-11-29",2046981.3,58.41,223.07]
["06/2023","170188","8531000945000","2015-09-01",60422.21,24.77,1186.29]
["06/2023","120265","1389005825004","2020-05-10",5593664.82,911.75,17645.34]
["06/2023","154040","9701236465009","2022-11-29",1169920.48,33.38,127.49]
["06/2023","255012","9081000145004","2019-07-05",83805.23,17.4,426.73]
["06/2023","080012","7749000305001","2019-02-22",50222.59,6.35,169.63]
["06/2023","080012","7749000315007","2018-01-23",83621.51,13.22,440.31]
["06/2023","080012","7749000295006","2018-01-23",82718.23,13.07,435.55]
["06/2023","080012","7749000245009","2019-02-22",1217826.08,276.26,7385.8]
["06/2023","154040","9701236365004","2022-11-29",969036.72,27.65,105.6]
["06/2023","154040","9701236395000","2022-11-29",2077135.2,59.27,226.35]
["06/2023","154040","9701236405006","2022-11-29",2077135.05,59.27,226.35]
["06/2023","154040","9701236425007","2022-11-29",2077135.05,59.27,226.35]
["06/2023","154040","9701236445008","2022-11-29",2044962.55,58.36,222.85]
["06/2023","170151","6209000215006","2012-09-30",31698.19,17.87,1172.95]
["06/2023","154040","9701236505000","2022-11-29",1981891.02,56.56,215.98]
["06/2023","200117","7209000105001","2012-10-30",288880.31,89.96,5862.56]
["06/2023","070018","7107006495003","2021-12-10",3846901.66,136.02,1320.26]
["06/2023","070023","9591000025008","2023-04-11",765000,11.76,11.76]
["06/2023","154040","9701236585004","2022-11-24",1027954.99,30.07,117.34]
["06/2023","154040","9701236565003","2022-11-24",1027954.99,30.07,117.34]
["06/2023","154040","9701236575009","2022-11-24",1027954.99,30.07,117.34]
["06/2023","154040","9701236455003","2022-11-29",1169920.48,33.38,127.49]
["06/2023","170098","5367000085003","2020-09-25",356151.27,50.97,869.2]
["06/2023","154040","9701236475004","2022-11-29",952314.7,27.18,103.78]
["06/2023","154040","9701236515006","2022-11-29",1968078.88,56.16,214.47]
["06/2023","154040","9701236535007","2022-11-24",1027954.99,30.07,117.34]
["06/2023","154040","9701236555008","2022-11-24",1027954.99,30.07,117.34]
["06/2023","154040","9701236595000","2022-11-24",1027954.99,30.07,117.34]
["06/2023","170188","8809000245001","2015-09-11",300000,68.23,3257.32]
["06/2023","153038","3871000115009","2022-11-28",8402818.15,134.21,514.76]
["06/2023","154040","9701236485000","2022-11-29",1968078.88,56.16,214.47]
["06/2023","154040","9701236495005","2022-11-29",1981891.02,56.56,215.98]
["06/2023","154040","9701236525001","2022-11-29",2379454.65,67.9,259.3]
["06/2023","154040","9701236605005","2022-11-24",1027954.99,30.07,117.34]
["06/2023","154040","9701236625006","2022-11-24",2095249.32,61.3,239.17]
["06/2023","170098","4611000875002","2020-06-30",45421.93,3.93,72.85]
["06/2023","090023","9701343185000","2018-03-28",173599.61,47.66,1537.15]
["06/2023","090023","9701343175004","2018-03-28",14413.05,3.96,127.62]
["06/2023","090023","9701343145008","2018-03-28",1380438.4,378.99,12223.17]
["06/2023","090023","9701156185000","2018-03-28",62414530.45,17135.52,552652.86]
["06/2023","786810","9063001835006","2020-09-16",101143.58,8.14,139.94]
["06/2023","070002","0113000265002","2022-09-01",441400,18.26,96.7]
["06/2023","170098","5401000925005","2020-04-28",248368.72,40.91,799.98]
["06/2023","170188","8845000605004","2015-09-17",418930.72,170.75,8133.18]
["06/2023","154040","9701236635001","2022-11-24",2095249.32,61.3,239.17]
["06/2023","154040","9701236655002","2022-11-24",2101734.8,61.48,239.91]
["06/2023","080025","9047001775001","2022-12-13",2520928.11,66.85,239.79]
["06/2023","170127","6001034175009","2015-03-13",34059.79,8.24,418.57]
["06/2023","154040","9701236665008","2022-11-29",1826494.16,52.12,199.04]
["06/2023","154040","9701236705000","2022-11-29",1871017.82,53.39,203.89]
["06/2023","154040","9701236715005","2022-11-29",1871017.82,53.39,203.89]
["06/2023","170104","5697000725003","2022-03-28",673395.8,43.09,340.77]
["06/2023","200352","5697000245001","2022-03-28",2685247.49,95.69,756.77]
["06/2023","154040","9701236675003","2022-11-29",1826494.16,52.12,199.04]
["06/2023","154040","9701236685009","2022-11-29",1826494.16,52.12,199.04]
["06/2023","154215","0609000425003","2002-12-02",2821105.66,1698.2,213123.81]
["06/2023","200126","5647000125000","2021-07-14",498601.67,28.06,341.93]
["06/2023","201033","0007001005003","2017-07-26",45043.99,13.96,507.13]
["06/2023","170127","5879002135003","2017-11-23",4676.6,1.37,46.98]
["06/2023","380005","0605001985000","2002-08-22",105143.12,115.19,14652.54]
["06/2023","201033","0007001105008","2017-07-26",35565.06,11.02,400.41]
["06/2023","290002","0605002025000","2019-04-01",901209.4,199.49,5207.31]
["06/2023","160392","0990000025006","2015-05-28",5377147.06,1268.82,62808.94]
["06/2023","787000","9701286215006","2019-06-13",70040.31,14.76,367.5]
["06/2023","170318","7145002155006","2021-05-26",7233232.14,781.82,10167.62]
["06/2023","255019","5825000115006","2015-10-10",204712.2,46.08,2177.69]
["06/2023","201033","0007001125009","2017-07-26",35565.06,11.02,400.41]
["06/2023","154040","9701232825000","2022-11-29",152394.25,2.42,9.25]
["06/2023","154040","9701241015008","2022-11-29",1216371.18,34.71,132.55]
["06/2023","193108","9373005595006","2017-07-24",300000,93.04,3383.79]
["06/2023","154040","9701243275007","2022-11-29",1134273.2,32.37,123.61]
["06/2023","170127","6001034135007","2015-03-12",34059.74,8.25,418.85]
["06/2023","170127","6001034515004","2015-03-13",34059.79,8.24,418.57]
["06/2023","080011","6291002845007","2021-09-30",103931404,9331.5,101613.71]
["06/2023","170127","6001034195000","2015-03-13",34059.79,8.24,418.57]
["06/2023","160065","9701281385000","2000-12-28",54625.55,64.58,8863.35]
["06/2023","154040","9701243365006","2022-11-29",1267380.81,36.16,138.11]
["06/2023","170098","4431000395002","2020-10-26",165240,22.91,378.85]
["06/2023","200370","8179000705009","2022-10-17",3402259.98,65.81,298.26]
["06/2023","170127","6001034395009","2015-03-13",34059.79,8.24,418.57]
["06/2023","154040","9701234405009","2022-11-29",536743.52,15.31,58.49]
["06/2023","170043","1389012145005","2017-11-23",136853.41,22.3,765.59]
["06/2023","154040","9701233525000","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701239855002","2022-11-29",1494019.79,42.63,162.81]
["06/2023","170083","3399000065000","2002-08-30",10000,6.1,774.48]
["06/2023","020001","9701228375004","2021-12-28",225907.78,17.39,163.55]
["06/2023","400082","7107006525000","2013-03-28",47793.94,25.7,1610.92]
["06/2023","170098","4901000055007","2020-09-24",93845.43,13.45,229.49]
["06/2023","070013","3849006895000","2007-10-10",2242319.39,822.54,78923.36]
["06/2023","170127","6001037735005","2015-03-30",4279046.91,1849.44,93367.94]
["06/2023","154040","9701234305004","2022-11-29",536743.52,15.31,58.49]
["06/2023","120260","9701250805008","2016-03-30",658723.4,249.96,11094.39]
["06/2023","170043","1529000485000","2018-06-20",109839.35,16.06,495.29]
["06/2023","393016","0551000155000","2019-09-04",73247.81,8.12,190.68]
["06/2023","154040","9701238515003","2022-11-24",1056917.53,30.92,120.65]
["06/2023","160065","9701301805000","2000-12-28",214811.71,253.98,34854.6]
["06/2023","070014","4123003415004","2018-03-12",8477571.46,2347.02,76321.43]
["06/2023","170151","6965000035003","2012-08-30",6905.48,1.74,115.37]
["06/2023","257036","9051002765008","2014-06-02",654087.61,311.08,17265.03]
["06/2023","160065","9701300805006","2000-12-28",71525.03,84.56,11605.4]
["06/2023","200141","9325000215000","2002-10-01",119600,72.59,9185.03]
["06/2023","200009","9701239715006","2021-08-04",2198165.88,215.42,2550.32]
["06/2023","153031","6477000235004","2022-09-20",67783050.68,1458,7261.86]
["06/2023","413001","5705003995006","2020-04-02",3779000,354.56,7086.55]
["06/2023","158137","4281000155005","2022-12-08",10395464.34,157.7,578.71]
["06/2023","170021","9701335885006","2014-12-01",277100.04,124.52,6533.14]
["06/2023","170127","5895000065000","2015-02-19",960014.1,234.08,11969.77]
["06/2023","160065","9701275885005","2000-12-28",214812,253.98,34854.65]
["06/2023","373044","0318000025005","2021-08-09",112871.32,6.11,71.88]
["06/2023","255012","9125000305007","2020-01-09",92387.75,16.68,356.79]
["06/2023","170070","3131000065008","2020-04-14",430707.5,71.82,1421.03]
["06/2023","170127","6001029165009","2015-02-23",41089.97,17.97,917.52]
["06/2023","170127","6001029035008","2015-02-23",34176.42,14.94,763.14]
["06/2023","114622","6477000215003","2021-07-30",306243.86,30.24,360.44]
["06/2023","120260","9701264155000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","170173","8379000075008","2021-06-15",215155.29,12.6,159.74]
["06/2023","080009","5839001225000","2016-08-12",161739.67,25.88,1090.39]
["06/2023","170151","6185000055008","2012-03-27",4638.36,2.74,188.38]
["06/2023","113801","2431006915007","2017-10-31",133977.32,39.64,1376.25]
["06/2023","154040","9701240155000","2022-11-29",3657756.63,104.37,398.6]
["06/2023","154040","9701240175001","2022-11-29",2983377,85.13,325.11]
["06/2023","784312","0615000425008","2005-04-08",32404.74,31.02,3449.29]
["06/2023","784312","0615000445009","2005-04-08",32404.74,31.02,3449.29]
["06/2023","200075","0427008625007","2011-11-14",43629.39,26.6,1889.31]
["06/2023","255019","2921000035000","2015-10-10",1318113.6,296.75,14021.86]
["06/2023","784312","0615000505001","2003-10-01",40000,41.49,4997.3]
["06/2023","784312","0615000525002","2005-04-08",33571.92,32.13,3573.53]
["06/2023","158407","3913000055005","2018-03-13",18052376.96,2781.91,90417.19]
["06/2023","170062","2531007385008","2015-05-07",689069.97,294.05,14658.63]
["06/2023","170098","4929000095009","2021-07-29",222924.43,12.28,146.54]
["06/2023","154040","9701239915005","2022-11-29",1494019.79,42.63,162.81]
["06/2023","373016","0145000205008","2022-12-28",244648.64,3.32,11.08]
["06/2023","170021","9701225115001","2015-03-19",328190.52,142.37,7213.42]
["06/2023","158409","3965000295009","2017-07-21",3614741.11,625.21,22769.38]
["06/2023","070024","0025000125003","2022-02-14",106783.64,7.48,64.38]
["06/2023","070023","9433000355004","2023-04-10",1400000,22.06,22.06]
["06/2023","080011","6291000735000","2021-09-30",2815315.08,252.77,2752.53]
["06/2023","170154","7935000375002","2002-08-30",90571.61,99.13,12595.39]
["06/2023","400045","9701014615004","2016-07-29",38302822.54,13866.5,587496.86]
["06/2023","323119","2531007405009","2016-07-20",1759083.24,639.11,27173.72]
["06/2023","343009","6813000035004","2000-12-26",400000,263.45,36162.96]
["06/2023","373062","5865000325000","2001-12-31",48954.05,30.79,4036.39]
["06/2023","170104","5705003955004","2022-09-14",1351810.17,53.38,271.19]
["06/2023","010001","9701225305005","2019-10-21",78900.91,8.45,191.79]
["06/2023","010001","9701225325006","2019-10-21",78900.91,8.45,191.79]
["06/2023","153046","5661000045001","2014-05-06",424171.44,113.27,6337.37]
["06/2023","153046","5661000055007","2014-05-06",1365356.25,364.59,20399.22]
["06/2023","170021","9701225405000","2015-03-09",199655.43,86.9,4417.36]
["06/2023","170127","5879002055000","2017-11-16",4120.16,1.21,41.67]
["06/2023","070023","9361000435007","2023-04-05",1375000,24.43,24.43]
["06/2023","170021","9701225505004","2014-12-01",237436.25,106.69,5597.99]
["06/2023","170162","8097000515007","2021-04-15",11813854.38,1346.75,18434.27]
["06/2023","170127","5879002195006","2017-11-17",4120.16,1.21,41.63]
["06/2023","170127","5879002235008","2017-11-17",4120.16,1.21,41.63]
["06/2023","170127","5879002255009","2017-11-17",4120.16,1.21,41.63]
["06/2023","170021","9701225625000","2015-03-09",193359.75,84.16,4278.07]
["06/2023","170021","9701225685002","2015-03-09",277554.55,120.8,6140.87]
["06/2023","170127","5879002155004","2017-11-17",4676.6,1.37,47.25]
["06/2023","170127","5879002175005","2017-11-17",4676.6,1.37,47.25]
["06/2023","784312","0615000575000","2005-04-08",41137.21,39.38,4378.81]
["06/2023","170127","5879002215007","2017-11-17",4676.6,1.37,47.25]
["06/2023","170021","9701225785007","2015-03-09",435578.41,189.57,9637.13]
["06/2023","170021","9701225905002","2015-03-09",252874.65,110.06,5594.83]
["06/2023","170021","9701225925003","2019-02-15",291586.02,66.44,1784.01]
["06/2023","170021","9701225945004","2015-03-09",120529.76,52.46,2666.71]
["06/2023","170021","9701225965005","2015-03-09",87931.52,38.27,1945.48]
["06/2023","170021","9701226305009","2014-12-01",377030.81,169.42,8889.18]
["06/2023","170021","9701226405003","2015-03-09",60377.22,26.28,1335.84]
["06/2023","170021","9701226105000","2015-03-09",486682.33,211.81,10767.8]
["06/2023","170021","9701226165002","2014-12-01",109204.45,49.07,2574.69]
["06/2023","170021","9701226205004","2015-01-23",107028.15,47.28,2438.73]
["06/2023","170021","9701226245006","2015-03-09",432914.65,188.42,9578.2]
["06/2023","120260","9701226265007","2019-10-25",340143.54,65.15,1475.79]
["06/2023","170021","9701226325000","2015-03-09",209816.19,91.32,4642.17]
["06/2023","110001","9701226345000","2014-12-01",383854.69,172.49,9050.07]
["06/2023","170151","7097000335003","2015-03-30",35407.32,15.3,772.58]
["06/2023","160065","9701226505008","2014-08-15",93612.17,43.52,2361.86]
["06/2023","170021","9701226545000","2015-03-10",121927.78,53.05,2695.86]
["06/2023","170021","9701226565000","2015-03-10",127286.82,55.39,2814.36]
["06/2023","160065","9701226385002","2007-12-28",40868.67,33.27,3148.1]
["06/2023","110001","9701226665005","2021-08-30",995424.29,93.82,1070.1]
["06/2023","170021","9701226725008","2015-03-09",334730.5,145.68,7405.88]
["06/2023","170021","9701226825002","2015-03-09",239491.99,104.23,5298.74]
["06/2023","170021","9701227005009","2015-03-09",228916.6,99.63,5064.76]
["06/2023","170021","9701227225009","2015-01-28",107028.15,47.2,2430.82]
["06/2023","110404","9701227325003","2014-12-01",273836.69,123.05,6456.2]
["06/2023","170021","9701227125004","2015-03-09",187383.37,81.55,4145.84]
["06/2023","170021","9701227185007","2015-01-28",153662.19,67.77,3489.97]
["06/2023","170021","9701227485000","2020-10-19",902428.65,126.02,2098.78]
["06/2023","170021","9701227645008","2017-12-29",348633.01,100.18,3379.81]
["06/2023","200117","7107006255002","2002-09-24",83264,50.58,6406.32]
["06/2023","170098","4137000035006","2019-09-05",90956.17,8.04,188.69]
["06/2023","170127","5879002275000","2017-11-17",4120.16,1.21,41.63]
["06/2023","170021","9701226685006","2015-03-09",419848.99,182.73,9289.12]
["06/2023","443033","9323000015005","2000-12-26",12000,7.9,1084.89]
["06/2023","170021","9701227725001","2015-03-09",255016.91,110.99,5642.23]
["06/2023","200117","6181000065000","2002-09-24",433550,263.38,33357.27]
["06/2023","323031","6001028465009","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","170021","9701227825006","2015-01-28",482442.15,212.75,10957.2]
["06/2023","170021","9701227865008","2015-03-10",630920.63,274.51,13949.87]
["06/2023","170127","5879002295000","2017-11-20",4120.16,1.21,41.51]
["06/2023","170127","5879002335002","2018-08-17",5660,1.44,42.98]
["06/2023","170127","5879002355003","2018-08-17",5660,1.44,42.98]
["06/2023","070002","0139005705004","2021-10-18",51906216.28,4525.76,47925.53]
["06/2023","323031","6001028495005","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028515006","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028535007","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","170127","5879002375004","2018-08-17",5660,1.44,42.98]
["06/2023","170127","5879002395005","2017-11-17",4120.16,1.21,41.63]
["06/2023","170127","5879002415006","2017-11-24",4120.16,1.21,41.35]
["06/2023","170127","5879002435007","2017-11-26",4120.16,1.21,41.27]
["06/2023","170127","5879002475009","2018-08-06",5660,1.45,43.51]
["06/2023","170127","5879002515000","2018-08-17",5660,1.44,42.98]
["06/2023","170127","5879002315001","2017-11-24",4120.16,1.21,41.35]
["06/2023","323031","6001028655002","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","170127","5879002495000","2018-08-17",5660,1.44,42.98]
["06/2023","070023","9459000085000","2023-04-10",417000,6.57,6.57]
["06/2023","170021","9701227785004","2015-03-19",38870.17,16.86,854.34]
["06/2023","323031","6001028555008","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028595000","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028615000","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028675003","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","170127","5879002555002","2017-11-26",4120.16,1.21,41.27]
["06/2023","170127","5879002595004","2018-08-17",5660,1.44,42.98]
["06/2023","170127","5879002635006","2018-10-02",4166,1.03,30.02]
["06/2023","170128","0409000545006","2003-12-15",260000,266.86,31810.39]
["06/2023","080003","0409000535000","2023-05-29",646706.26,1.58,1.59]
["06/2023","170128","0409000525005","2004-05-10",260000,261.35,30513.49]
["06/2023","193102","0409000315000","2019-04-17",85590.72,18.75,484.4]
["06/2023","120260","9701262475008","2016-03-30",502998.34,190.87,8471.63]
["06/2023","170112","9141000075003","2023-03-08",201190.06,1.6,3.5]
["06/2023","170151","7097000415007","2021-09-21",7107.28,0.65,7.15]
["06/2023","170127","5879002455008","2018-08-06",5660,1.45,43.51]
["06/2023","170127","5879002535001","2018-10-04",5030,1.24,36.16]
["06/2023","070023","9297000045009","2023-04-05",585000,10.39,10.39]
["06/2023","170098","4267000635001","2020-03-24",876853.9,82.91,1669.41]
["06/2023","170127","5879002655007","2017-10-02",551000,92.07,3241.18]
["06/2023","080012","7935000425000","2019-02-14",47403.23,6.02,161.72]
["06/2023","080012","7935000435005","2019-02-14",36253.79,4.61,123.69]
["06/2023","080012","7935000395003","2019-02-14",1402673.74,319.8,8592.72]
["06/2023","323031","6001028575009","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028635001","2020-11-17",4887849.63,368.77,5963.2]
["06/2023","323031","6001028695004","2020-11-17",5794817.92,437.19,7069.7]
["06/2023","170127","5879002575003","2018-08-17",5660,1.44,42.98]
["06/2023","170127","5879002615005","2018-08-06",5660,1.45,43.51]
["06/2023","114614","2323000395004","2016-11-25",84398.84,16.21,654.64]
["06/2023","114614","2323000255008","2016-11-25",84399.87,29.11,1175.49]
["06/2023","154040","9701239835001","2022-11-29",1494019.79,42.63,162.81]
["06/2023","193124","8713000745006","2020-11-27",49265.15,2.94,46.97]
["06/2023","255009","9647000045008","2015-08-19",125000,51.47,2476.53]
["06/2023","010001","9701228005002","2019-10-21",981489.16,188.55,4283.8]
["06/2023","400061","2825000265001","2013-07-23",200565.06,104.46,6344.44]
["06/2023","010001","9701227925000","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228045004","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228125008","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228165000","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228295000","2019-10-21",78900.91,8.45,191.79]
["06/2023","170151","7107006295004","2012-08-30",1885386.93,596.37,39470.05]
["06/2023","200046","0013001025009","2016-06-23",45645.95,7.45,320.1]
["06/2023","201033","0013000545009","2017-07-31",58634.31,18.13,657.09]
["06/2023","201033","0013000535003","2017-07-31",70780.12,12.19,441.75]
["06/2023","255009","9647000025007","2015-08-20",135000,55.57,2672.79]
["06/2023","201035","0157000205001","2022-07-08",149930,7.39,45.9]
["06/2023","010001","9701227945001","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701227965002","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701227985003","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228025003","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228065005","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228105007","2019-10-21",981489.16,188.55,4283.8]
["06/2023","120260","9701262495009","2016-03-30",502998.34,190.87,8471.63]
["06/2023","010001","9701228145009","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228185000","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228215007","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228235008","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228255009","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228275000","2019-10-21",981489.16,188.55,4283.8]
["06/2023","020001","9701228355003","2021-12-28",225907.78,17.39,163.55]
["06/2023","170151","7245000185001","2019-04-01",420137.76,93,2427.61]
["06/2023","010001","9701228415006","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228435007","2019-10-21",981489.16,188.55,4283.8]
["06/2023","010001","9701228475009","2019-10-21",981489.16,188.55,4283.8]
["06/2023","154040","9701237335001","2022-11-29",1209258.86,34.51,131.78]
["06/2023","170199","9633000155008","2007-06-19",29073.18,24.46,2393.92]
["06/2023","413001","7107006335006","2020-04-02",11066908.76,1864.48,37264.4]
["06/2023","413001","6001028765002","2020-04-02",7166000,672.35,13438.01]
["06/2023","020001","9701228315001","2021-12-28",142172.72,10.95,102.93]
["06/2023","010001","9701228495000","2019-10-21",981489.16,188.55,4283.8]
["06/2023","200360","7097000535002","2017-08-31",1579237.78,213.84,7641.54]
["06/2023","154034","6001036125009","2004-10-25",7263276.09,3968.22,452179.26]
["06/2023","170021","9701228575003","2021-11-12",524922.92,43.88,446.37]
["06/2023","170021","9701228635006","2021-11-12",524922.92,43.88,446.37]
["06/2023","170021","9701228655007","2021-11-12",524922.92,43.88,446.37]
["06/2023","170021","9701228675008","2021-11-12",524922.92,43.88,446.37]
["06/2023","170021","9701228695009","2021-11-12",530961.13,44.38,451.5]
["06/2023","413001","9051002785009","2012-09-12",1269175.19,718.47,47395.75]
["06/2023","010001","9701228755001","2019-10-21",45568708.26,8754.14,198889.03]
["06/2023","255016","7991000025002","2015-10-02",11783350,2660.4,126061.43]
["06/2023","170021","9701228795003","2015-04-13",261232.71,62.59,3145.03]
["06/2023","154043","5403002935004","2022-12-29",125494.08,1.69,5.62]
["06/2023","154043","5403002995007","2022-12-29",509176.8,6.87,22.81]
["06/2023","170083","3781000925001","2000-10-01",237622.1,158.15,21934.61]
["06/2023","170083","3597000695000","2018-01-24",302857.18,85.9,2860.54]
["06/2023","080007","3597000685004","2014-09-15",5103999.96,2350.16,126323.75]
["06/2023","170083","3597000455009","2012-07-18",1243792.29,397.71,26607.57]
["06/2023","170083","3597000725006","2014-07-14",676382.47,317.58,17403.98]
["06/2023","170083","3661000975008","2000-10-01",350215.1,233.08,32327.93]
["06/2023","170083","3661001015008","2000-10-01",123718.8,147.85,20506.35]
["06/2023","114601","6001030575002","2021-11-18",210627.7,9.71,97.75]
["06/2023","170127","6001030595003","2015-02-28",26213.06,11.45,583.41]
["06/2023","114601","6001030615004","2021-11-18",210627.7,9.71,97.75]
["06/2023","170127","6001030735000","2015-02-28",29393.83,12.83,654.2]
["06/2023","170083","3661001075000","2000-10-01",18316,12.19,1690.73]
["06/2023","789000","7107006635000","2021-02-10",7000,0.48,7.09]
["06/2023","787000","9733002625008","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733002665000","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733002705001","2021-02-01",216319.27,26.94,401.46]
["06/2023","785350","8801005645002","2017-11-16",15625.44,2.55,88.01]
["06/2023","170127","6001030655006","2015-02-28",25474.65,11.12,566.97]
["06/2023","787000","9733002745003","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733002585006","2021-02-01",216319.27,26.94,401.46]
["06/2023","170127","6001030755000","2015-02-28",10849.86,4.74,241.48]
["06/2023","070004","0415000265008","2021-10-28",4054401.59,154.52,1610.53]
["06/2023","170188","8629000345008","2015-08-20",64000,14.67,705.67]
["06/2023","170021","9701228615005","2021-11-12",524922.92,43.88,446.37]
["06/2023","413001","9067002445000","2022-12-14",594000,15.66,55.93]
["06/2023","170021","9701228715000","2021-11-12",363952.03,30.43,309.49]
["06/2023","170021","9701228735000","2021-11-12",530961.13,44.38,451.5]
["06/2023","255009","9473000275000","2015-08-20",315000,129.65,6236.5]
["06/2023","255016","7447000065005","2015-10-02",5517626.4,1245.74,59029.04]
["06/2023","413001","9733002405008","2012-11-27",686208.27,380.95,24647.26]
["06/2023","170021","9701237845000","2015-04-17",359986.8,86.13,4322.4]
["06/2023","170021","9701228775002","2015-04-17",359986.8,86.13,4322.4]
["06/2023","413001","3105001675005","2020-04-02",392495.4,66.13,1321.61]
["06/2023","413001","2531007495008","2020-03-10",7100136.01,1219.7,24845.36]
["06/2023","413001","9701228865001","2020-03-10",136198658.95,23397.01,476597.25]
["06/2023","413001","9701228885002","2020-03-10",12586242.67,2162.14,44042.79]
["06/2023","154043","5403002955005","2022-12-29",543121.92,7.32,24.33]
["06/2023","413001","9701228905003","2020-03-10",18650011.75,3203.8,65261.61]
["06/2023","154043","5403002975006","2022-12-28",565752,7.67,25.62]
["06/2023","413001","3849006475000","2020-03-10",5528432.34,949.7,19345.53]
["06/2023","201035","0139003075003","2023-02-16",105000,1.8,4.53]
["06/2023","154043","5403003035007","2022-12-29",694681.74,9.37,31.12]
["06/2023","154043","5403003075009","2022-12-29",694681.74,9.37,31.12]
["06/2023","154043","5403003015006","2022-12-29",694681.74,9.37,31.12]
["06/2023","170211","0235000695004","2007-10-08",473713.77,391.11,37541.28]
["06/2023","201035","0107001245000","2020-03-06",187000,32.23,658.71]
["06/2023","153038","3849001945009","2022-11-22",133253568.61,2192.5,8627.39]
["06/2023","153038","3849001915002","2022-11-22",38294711.82,630.09,2479.36]
["06/2023","154043","5403003055008","2022-12-29",694681.74,9.37,31.12]
["06/2023","170199","9571000285005","2014-09-11",631523.64,162.15,8726.42]
["06/2023","153038","3849001905007","2022-11-28",28974482.1,462.78,1775]
["06/2023","373073","9177000205005","2019-01-08",4690294.85,609.47,16751.7]
["06/2023","170151","7079000115005","2013-04-17",52344.98,15.59,972.11]
["06/2023","170104","5655000015000","2016-02-23",2546876.28,545.59,24543]
["06/2023","201033","0011000565003","2017-07-27",633955.13,109.34,3971.25]
["06/2023","201033","0011000585004","2017-07-27",112979.56,34.99,1270.8]
["06/2023","170083","3307000035001","2008-09-23",500,0.21,19.45]
["06/2023","170083","3329000035002","2016-03-24",100000,38.04,1691.87]
["06/2023","153038","3849002535009","2022-11-22",242589475.28,3991.47,15706.25]
["06/2023","153038","3849001445006","2022-11-22",10700037.5,176.05,692.76]
["06/2023","201033","0011000605005","2017-07-27",112979.56,34.99,1270.8]
["06/2023","201033","0011000645007","2017-07-27",66261.92,20.52,745.32]
["06/2023","170083","3621000055007","2007-09-18",30000,24.85,2394.05]
["06/2023","154069","5249000475001","2022-11-18",15328250.92,257.13,1028.83]
["06/2023","170083","3377000235001","2012-09-17",196000,61.71,4065.95]
["06/2023","153038","3849001935003","2022-11-22",331605674.71,5456.11,21469.53]
["06/2023","153038","3849001415000","2022-11-23",152464903.34,2496.35,9781.66]
["06/2023","255012","9137001415004","2019-08-06",57999.87,11.78,282.5]
["06/2023","170104","5649000065003","2017-12-05",578930.76,93.77,3200.78]
["06/2023","170104","5649000025001","2015-09-28",331673.51,74.99,3558.38]
["06/2023","158411","3391000105006","2015-09-18",2800000,635.31,30252.47]
["06/2023","130029","3965000425000","2014-06-03",404000,192.08,10657.38]
["06/2023","170083","3407000045003","2002-11-12",108922.5,65.74,8272.54]
["06/2023","090003","0483002035004","2019-02-06",662933.14,151.91,4101.89]
["06/2023","090003","0483002915004","2019-02-06",532431.22,122,3294.41]
["06/2023","443033","2159000495007","2013-09-10",14736.12,7.57,453.64]
["06/2023","170127","5885000445000","2017-07-20",1123434.88,194.4,7083.08]
["06/2023","120260","9701262515000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","153038","3849001405004","2022-11-23",48492812.83,793.98,3111.14]
["06/2023","153038","3849001865005","2022-11-23",9800559.74,160.46,628.77]
["06/2023","153038","3849001395009","2022-11-28",44166910.53,705.42,2705.69]
["06/2023","170098","5213000875009","2020-08-10",19307.01,2.89,51.52]
["06/2023","170083","3935000075007","2012-10-02",200000,62.73,4117.38]
["06/2023","787000","9733002805006","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733002905000","2020-01-21",299741.37,53.61,1135.77]
["06/2023","789000","7107006375008","2021-02-10",7000,0.48,7.09]
["06/2023","787000","9733002945002","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733003145000","2021-02-01",216319.27,26.94,401.46]
["06/2023","373053","3597000515001","2000-10-01",52357,62.57,8678.16]
["06/2023","787000","9733003225003","2021-02-01",287244.79,35.76,533.08]
["06/2023","787000","9733003245004","2021-02-01",287244.79,35.76,533.08]
["06/2023","110120","6001030985006","2021-03-30",3290632.41,213.14,2974.25]
["06/2023","373062","5847000975006","2019-08-12",582991.55,65.64,1568.08]
["06/2023","154040","9701236255004","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236265000","2022-11-29",969036.72,27.65,105.6]
["06/2023","154040","9701236275005","2022-11-29",1899385.88,54.2,206.98]
["06/2023","154040","9701236305001","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236315007","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236325002","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236335008","2022-11-29",969036.72,27.65,105.6]
["06/2023","154040","9701236355009","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236695004","2022-11-29",1858563.57,53.04,202.54]
["06/2023","160065","9701275905006","2000-12-28",214812,253.98,34854.65]
["06/2023","120260","9701261675003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","154040","9701232495000","2022-11-24",2101734.8,61.48,239.91]
["06/2023","154040","9701232515001","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701232535002","2022-11-29",971019.03,27.71,105.82]
["06/2023","170127","6001028875002","2015-02-20",356879,86.99,4446.77]
["06/2023","154040","9701232555003","2022-11-29",315684.96,5.02,19.16]
["06/2023","170127","6001028895003","2022-05-05",36892593.58,2158.64,15706.08]
["06/2023","154040","9701236725000","2022-11-29",2076502.31,59.26,226.29]
["06/2023","153038","3509000065007","2022-11-07",4905383.49,86.62,362.38]
["06/2023","133083","0453001225002","2014-07-11",272331.21,71.28,3909.67]
["06/2023","120260","9701261695004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","070002","0147000325000","2022-12-13",450000,11.93,42.8]
["06/2023","154040","9701232605000","2022-11-29",257722.83,4.09,15.64]
["06/2023","154040","9701232645002","2022-11-29",144944.82,2.31,8.8]
["06/2023","154040","9701232685004","2022-11-29",505675.37,8.04,30.69]
["06/2023","070001","9701232725006","2012-08-03",428865954.72,245250.49,16342046.89]
["06/2023","154040","9701232745007","2022-11-29",181300.84,2.88,11]
["06/2023","154040","9701232765008","2022-11-29",195058.09,3.1,11.84]
["06/2023","154040","9701232805000","2022-11-29",152394.25,2.42,9.25]
["06/2023","060001","9701329505000","2014-12-03",213171.33,95.72,5019.48]
["06/2023","154040","9701232845001","2022-11-29",152394.25,2.42,9.25]
["06/2023","154040","9701232905004","2022-11-29",152394.25,2.42,9.25]
["06/2023","154040","9701232965007","2022-11-29",121170.47,1.92,7.35]
["06/2023","154040","9701233005007","2022-11-29",121170.47,1.92,7.35]
["06/2023","154040","9701233065000","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701233085000","2022-11-28",1292707.31,37.08,142.2]
["06/2023","170127","6001033065005","2015-02-20",21739.03,9.52,486.38]
["06/2023","170127","6001028975007","2015-02-20",25409.98,11.12,568.51]
["06/2023","170127","6001028965001","2015-02-20",19775.42,8.65,442.44]
["06/2023","170127","6001028955006","2015-02-20",22893.18,10.02,512.2]
["06/2023","170127","6001028945000","2015-02-20",7058.32,3.09,157.92]
["06/2023","154040","9701233245008","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233265009","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233325001","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233425006","2022-11-29",1303708.13,37.2,142.07]
["06/2023","120260","9701262535000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","154040","9701233505000","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701232625001","2022-11-29",681200.99,10.82,41.34]
["06/2023","154040","9701232665003","2022-11-29",589937.4,9.37,35.8]
["06/2023","154040","9701232705005","2022-11-29",197282.7,3.13,11.97]
["06/2023","154040","9701232785009","2022-11-29",152394.25,2.42,9.25]
["06/2023","154040","9701232985008","2022-11-29",135210.72,2.15,8.21]
["06/2023","154040","9701233025008","2015-09-19",39544.96,8.97,426.96]
["06/2023","154040","9701233305000","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233345002","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233365003","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233465008","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233585003","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233605004","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233625005","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233645006","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233665007","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233705009","2022-11-29",1303708.13,37.2,142.07]
["06/2023","170127","6001029015007","2015-02-23",39981.19,17.48,892.76]
["06/2023","154040","9701232865002","2022-11-29",269003.28,4.28,16.33]
["06/2023","154040","9701232925005","2022-11-29",135210.72,2.15,8.21]
["06/2023","253002","6001028995008","2021-09-08",435786.51,22.56,253.93]
["06/2023","154040","9701233165004","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233225007","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233385004","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233405005","2015-09-19",913244.42,371.94,17704.91]
["06/2023","154040","9701233485009","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233545001","2022-11-29",1303708.13,37.2,142.07]
["06/2023","170127","6001029055009","2015-02-23",39471.7,17.26,881.38]
["06/2023","154040","9701233765001","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233825004","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233885007","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701233905008","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701233925009","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701233945000","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701232885003","2022-11-29",152394.25,2.42,9.25]
["06/2023","154040","9701232945006","2022-11-29",135210.72,2.15,8.21]
["06/2023","154040","9701233045009","2022-11-29",1741621.35,49.7,189.79]
["06/2023","154040","9701233105001","2022-11-29",679552.52,19.39,74.05]
["06/2023","154040","9701233125002","2022-11-28",679552.52,19.49,74.75]
["06/2023","170083","3849006725007","2020-10-30",1286484.8,177.61,2925.46]
["06/2023","154040","9701233185005","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233205006","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233285000","2022-11-28",1303708.13,37.39,143.41]
["06/2023","154040","9701233445007","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233685008","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233745000","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233785002","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233965000","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701233985001","2022-11-29",536743.52,15.31,58.49]
["06/2023","170127","6001029095000","2015-02-28",33782.06,14.74,751.86]
["06/2023","170127","6001029085005","2015-02-28",37282.6,16.27,829.77]
["06/2023","170127","6001029135002","2015-02-28",14615.74,6.38,325.29]
["06/2023","170127","6001029155003","2015-02-28",19419.67,8.48,432.21]
["06/2023","154040","9701234025001","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701234045002","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701233565002","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701233725000","2022-11-29",1303708.13,37.2,142.07]
["06/2023","170043","1549000055000","2018-06-20",51659.19,13.56,418.27]
["06/2023","154040","9701234005000","2022-11-29",577344.64,16.48,62.92]
["06/2023","120260","9701261715005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","154040","9701234065003","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234085004","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234105005","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234165008","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234185009","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234225000","2022-11-29",536743.52,15.31,58.49]
["06/2023","170127","6001029185000","2015-02-28",71870.74,31.38,1599.58]
["06/2023","170127","6001029235007","2015-02-28",18972.41,8.29,422.26]
["06/2023","201039","9385000165007","2015-12-04",3796368.34,1504.57,69714.45]
["06/2023","201039","9241000325006","2023-05-24",1353000,4.29,4.45]
["06/2023","154040","9701234285003","2022-11-29",536743.52,15.31,58.49]
["06/2023","170127","6001029825009","2015-02-28",44058.5,19.23,980.58]
["06/2023","170127","6001029805008","2015-02-28",16170.69,7.06,359.9]
["06/2023","170127","6001029925003","2015-02-28",39051.85,17.05,869.15]
["06/2023","170127","6001029915008","2015-02-28",44058.5,19.23,980.58]
["06/2023","170127","6001029905002","2015-02-28",31041.21,13.55,690.86]
["06/2023","170127","6001029895007","2015-02-28",39051.85,17.05,869.15]
["06/2023","170127","6001029885001","2015-02-28",41054.51,17.92,913.72]
["06/2023","170127","6001029875006","2015-02-28",28237.49,12.32,628.46]
["06/2023","170127","6001029815003","2015-02-28",28537.88,12.46,635.15]
["06/2023","170127","6001029865000","2015-02-28",31041.21,13.55,690.86]
["06/2023","170127","6001029855005","2015-02-28",10953,4.78,243.77]
["06/2023","170127","6001029845000","2015-02-28",11840.33,5.17,263.52]
["06/2023","170127","6001029835004","2015-02-28",14740.96,6.44,328.08]
["06/2023","170164","7607000335006","2021-05-22",2445419.03,147.98,1934.46]
["06/2023","170083","3515002165003","2012-12-11",245270.96,75.55,4870.78]
["06/2023","170083","3515001925004","2012-12-11",4561358.58,1405.08,90583.03]
["06/2023","170083","3595000275004","2000-10-01",155762,103.66,14378.2]
["06/2023","170040","1559003955009","2011-11-30",2386514.82,1449.7,102567.34]
["06/2023","201035","0139003295003","2022-04-19",582000,35.39,266.96]
["06/2023","193103","3363000405004","2014-08-11",313402.6,81.25,4414.55]
["06/2023","170083","3363000535005","2018-09-01",152503.59,21.39,634.07]
["06/2023","170083","3363000285009","2014-08-11",1980424.13,513.41,27896.02]
["06/2023","160140","9883000105000","2020-12-09",451092.85,59.68,943.18]
["06/2023","170083","3495000495008","2000-10-01",627952,417.92,57965.49]
["06/2023","170083","3889000045003","2000-10-01",195874.1,130.36,18080.9]
["06/2023","170083","3901000205003","2011-09-28",664366.06,228.12,16378.87]
["06/2023","170151","6421000035000","2011-08-19",31966.6,19.89,1441.58]
["06/2023","170083","3117000215004","2000-10-01",7082933.35,4713.89,653817.02]
["06/2023","170098","4267001395004","2020-08-21",23581.36,1.56,27.39]
["06/2023","120260","9701262315000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","200384","0034000105001","2022-04-02",318430.34,20.15,157.65]
["06/2023","130081","9527000045007","2012-08-23",66823.67,21.17,1403.89]
["06/2023","110102","6001037215001","2019-04-19",1230567.48,149.93,3868.52]
["06/2023","158336","9733003565009","2014-10-24",12948811.76,3280,174171.48]
["06/2023","120260","9701261215002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701261315007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701261335008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701261355009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701261375000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701261655002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262555001","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262575002","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262595003","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262615004","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262635005","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262655006","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262675007","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262855005","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263075003","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263095004","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263115005","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263135006","2016-03-30",494911.03,187.8,8335.42]
["06/2023","120260","9701263155007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263175008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263395008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263415009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263435000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263455000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","160065","9701270405005","2000-12-28",150000,177.35,24338.48]
["06/2023","170151","6135000055001","2012-03-28",123931.81,40.74,2801.77]
["06/2023","170127","6001042765006","2015-03-31",43485.88,18.79,948.22]
["06/2023","170021","9701270645006","2019-10-10",8121411.27,1573.07,36027.55]
["06/2023","080011","6209000295000","2021-09-30",4690091.21,421.1,4585.5]
["06/2023","080011","6369000115001","2021-09-30",3549959.1,318.73,3470.79]
["06/2023","170112","9063003735009","2015-11-06",102588.51,41.07,1922.23]
["06/2023","170112","9063004035000","2015-11-06",26381.37,10.56,494.31]
["06/2023","170112","9063004335004","2015-11-24",41730.39,16.6,771.87]
["06/2023","160065","9701273065000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273085001","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273165005","2000-12-28",150000,177.35,24338.48]
["06/2023","070020","8147000045000","2021-06-15",165795.78,9.72,123.1]
["06/2023","160065","9701273245009","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273285000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273345003","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273365004","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273385005","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701278175009","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278235001","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278275003","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278335006","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278455001","2000-12-28",161530.46,190.98,26209.37]
["06/2023","070004","0543000085001","2021-12-13",183460.22,14.51,140.17]
["06/2023","160065","9701278495003","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278535005","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278555006","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278575007","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278595008","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278655000","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278675001","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278715003","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278735004","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278775006","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278875000","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278935003","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278975005","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701279055007","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701279075008","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701280595001","2000-12-28",214811.71,253.98,34854.6]
["06/2023","080026","9011000425006","2021-08-16",568600,54.74,637.11]
["06/2023","156763","9241000505004","2021-12-28",25753394.91,1103.78,10383.27]
["06/2023","080026","9809000045008","2021-08-16",541000,52.08,606.18]
["06/2023","154047","8791001145004","2022-10-10",22061265.37,439.12,2041.25]
["06/2023","158358","1011000055000","2022-12-20",9612701.36,136.56,474.03]
["06/2023","080014","8525000085007","2020-05-14",1703916.93,276.76,5337.59]
["06/2023","200009","9701280705001","2013-06-20",308.93,0.16,9.95]
["06/2023","080013","8291000305006","2022-12-07",4474240.2,122.52,451.64]
["06/2023","170151","6155000235004","2022-02-01",533000,38.33,338.23]
["06/2023","170083","3873000075003","2010-12-16",2858377.21,1047.05,80170.66]
["06/2023","158125","8047000325007","2023-02-07",4311586.68,79.53,211.77]
["06/2023","170070","3133000095000","2020-03-20",52392.65,8.92,180.31]
["06/2023","153031","7107009825004","2022-09-26",53961786.39,1134.73,5538.6]
["06/2023","400083","3105001915006","2020-10-23",4486601.75,623.97,10349.85]
["06/2023","070014","4123004055001","2018-03-12",7969898.5,2206.47,71750.98]
["06/2023","170151","6141000085002","2012-11-30",184772.62,102.5,6626.38]
["06/2023","160065","9701280765004","2000-12-28",214811.71,253.98,34854.6]
["06/2023","200059","8177000445000","2017-09-19",2759533.96,833.18,29509.71]
["06/2023","070019","7535007715008","2020-02-04",3857569.59,682.14,14292.93]
["06/2023","154039","0225000445000","2023-04-04",197597.57,1.14,2]
["06/2023","154039","0225000435005","2023-04-04",10867594.6,62.8,110.03]
["06/2023","070027","9553000085008","2016-12-13",415400,142.19,5699.37]
["06/2023","154215","0603000105000","2017-04-17",272088.46,49.13,1867.24]
["06/2023","120090","9707002725003","2016-05-05",1904761.11,316.84,13872.94]
["06/2023","090012","3419000155007","2018-02-23",1058588.96,295.66,9698.31]
["06/2023","090012","3419000145001","2018-02-23",47394.15,13.23,434.2]
["06/2023","090012","3419000095004","2018-02-23",4194016.89,1171.39,38423.68]
["06/2023","170048","1671000145001","2017-05-23",29678,4.21,157.41]
["06/2023","154215","0617000205004","2017-04-17",404991.41,73.14,2779.31]
["06/2023","787000","9701293795004","2019-06-18",54791.28,11.51,285.55]
["06/2023","373055","4589000085001","2017-11-10",167581.24,27.48,949.45]
["06/2023","373055","0658000025003","2017-11-10",279324.69,45.8,1582.54]
["06/2023","373055","5401002325005","2017-11-10",306505.82,50.26,1736.54]
["06/2023","373055","4589000145004","2017-11-10",130577.74,21.41,739.8]
["06/2023","373055","5389000135001","2018-11-30",240874.44,32.06,901.86]
["06/2023","201033","0003007675008","2017-07-20",62883.1,8.68,316.4]
["06/2023","170043","1387000025003","2020-10-23",17249.68,2.4,39.79]
["06/2023","170164","7535007865000","2021-01-04",998934.73,71.52,1099.28]
["06/2023","373055","4589000165005","2017-11-10",38939.17,6.38,220.61]
["06/2023","373055","4187000125001","2017-11-09",714116.43,117.16,4049.83]
["06/2023","373055","4145000165008","2017-11-09",1944553.57,319.01,11027.76]
["06/2023","373055","5039000065008","2017-11-10",1068134.41,175.14,6051.61]
["06/2023","373055","5415000085007","2017-11-13",309937.67,50.75,1750.87]
["06/2023","170151","7107017065005","2017-05-31",3395622.5,1079.54,40232.85]
["06/2023","373055","5141000035000","2017-11-10",114226.47,18.73,647.16]
["06/2023","373055","2901000055006","2017-11-10",100562.18,16.49,569.74]
["06/2023","373047","2235000075007","2021-07-25",47995.17,2.66,31.91]
["06/2023","373055","2905000075000","2017-11-10",1026338.56,168.3,5814.82]
["06/2023","373055","4553002035000","2017-11-10",99172.4,16.26,561.87]
["06/2023","373055","5317000055000","2017-11-10",10211.3,1.67,57.85]
["06/2023","373055","4853000095005","2017-11-10",103775.6,17.02,587.95]
["06/2023","373055","2905000095000","2017-11-10",661130,108.4,3745.69]
["06/2023","373055","4543000025000","2017-11-10",206774.5,33.91,1171.5]
["06/2023","373055","0742000805009","2017-11-13",255199.7,41.79,1441.65]
["06/2023","373055","0742000825000","2017-11-13",188641.4,30.89,1065.65]
["06/2023","373055","0742000845000","2017-11-13",109343.8,17.9,617.69]
["06/2023","373055","5225000025009","2017-11-10",19067.73,3.13,108.03]
["06/2023","373055","0630000025003","2017-11-10",87611.82,14.36,496.37]
["06/2023","373055","0684000025002","2017-11-10",46579.8,7.64,263.9]
["06/2023","373055","5403004885004","2017-11-10",4385385.92,719.09,24845.81]
["06/2023","200031","3515002285009","2016-08-26",88199.13,17.58,736.8]
["06/2023","373055","2905000115001","2017-11-10",92364.96,15.14,523.3]
["06/2023","373055","4581000025003","2017-11-10",1370511,224.73,7764.76]
["06/2023","373055","5403004905005","2017-11-10",72315.41,11.86,409.71]
["06/2023","373080","9647000205005","2017-11-14",1821099,298.03,10277.54]
["06/2023","154040","9701233805003","2022-11-29",1303709.3,37.2,142.07]
["06/2023","154040","9701233845005","2022-11-29",1303708.13,37.2,142.07]
["06/2023","154040","9701234145007","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701234205000","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234325005","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234365007","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701234385008","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701234445000","2022-11-29",536743.01,15.31,58.49]
["06/2023","154040","9701234465001","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234485002","2022-11-29",581665.61,16.6,63.39]
["06/2023","154040","9701234505003","2022-11-29",581665.61,16.6,63.39]
["06/2023","154040","9701234525004","2022-11-29",541048.49,15.44,58.96]
["06/2023","154040","9701234545005","2022-11-29",541048.49,15.44,58.96]
["06/2023","154040","9701234565006","2022-11-29",541048.49,15.44,58.96]
["06/2023","154040","9701234585007","2022-11-29",541048.49,15.44,58.96]
["06/2023","154040","9701234685001","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234705002","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234765005","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234785006","2022-11-29",1110307.56,31.68,120.99]
["06/2023","120260","9701263035001","2016-03-30",502998.34,190.87,8471.63]
["06/2023","154040","9701234125006","2022-11-29",577344.64,16.48,62.92]
["06/2023","784320","0783000045001","2005-05-19",150800,79.89,8829.72]
["06/2023","170127","6001029215006","2015-02-28",26824.88,11.71,597.02]
["06/2023","154040","9701234865000","2022-11-29",894362.61,25.52,97.46]
["06/2023","154040","9701234905001","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234985005","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235045006","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235105009","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235145000","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235165001","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235225004","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235325009","2015-09-19",1140162.87,464.36,22104.14]
["06/2023","154040","9701235345000","2022-11-29",1304892.61,37.24,142.2]
["06/2023","154040","9701235365000","2022-11-29",1302388.83,37.17,141.93]
["06/2023","201039","9519000105009","2022-07-07",1177000,58.18,362.33]
["06/2023","154040","9701234725003","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234745004","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234805007","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234925002","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235025005","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235085008","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235185002","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235245005","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235265006","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235305008","2022-11-29",975479.26,27.83,106.3]
["06/2023","154040","9701235405002","2022-11-29",1397115,39.87,152.25]
["06/2023","154040","9701235425003","2022-11-29",975479.26,27.83,106.3]
["06/2023","154040","9701235465005","2022-11-29",1243066.2,35.47,135.46]
["06/2023","154040","9701235485006","2022-11-29",1302388.83,37.17,141.93]
["06/2023","154040","9701235525008","2022-11-29",1397115,39.87,152.25]
["06/2023","154040","9701235585000","2022-11-29",975479.26,27.83,106.3]
["06/2023","154040","9701235605001","2022-11-29",1304892.61,37.24,142.2]
["06/2023","154040","9701234345006","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234425000","2022-11-29",536743.52,15.31,58.49]
["06/2023","154040","9701234645000","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234665000","2022-11-29",1110307.56,31.68,120.99]
["06/2023","154040","9701234885000","2022-11-29",1110073.81,31.68,120.97]
["06/2023","154040","9701234945003","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701234965004","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235005004","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235125000","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235205003","2022-11-29",248274.19,7.09,27.06]
["06/2023","154040","9701235285007","2022-11-29",1397115,39.87,152.25]
["06/2023","120260","9701263055002","2016-03-30",502998.34,190.87,8471.63]
["06/2023","154040","9701235385001","2022-11-29",1394694.67,39.8,151.99]
["06/2023","154040","9701235565000","2022-11-29",1683630.33,48.04,183.47]
["06/2023","154040","9701235625002","2022-11-29",1302388.83,37.17,141.93]
["06/2023","154040","9701235685005","2022-11-29",975479.26,27.83,106.3]
["06/2023","154040","9701235705006","2022-11-29",1683630.33,48.04,183.47]
["06/2023","154040","9701235725007","2022-11-29",1304892.61,37.24,142.2]
["06/2023","154040","9701235745008","2022-11-29",1302388.83,37.17,141.93]
["06/2023","154040","9701235765009","2022-11-29",1394694.67,39.8,151.99]
["06/2023","154040","9701235785000","2022-11-29",1397115,39.87,152.25]
["06/2023","154040","9701235065007","2022-11-29",248274.19,7.09,27.06]
["06/2023","080025","9151000795003","2021-08-30",4047046.92,381.45,4350.66]
["06/2023","200125","8041000105008","2022-06-20",700014.12,20.23,131.68]
["06/2023","154040","9701235665004","2022-11-29",1397115,39.87,152.25]
["06/2023","154040","9701235825001","2022-11-29",1683630.33,48.04,183.47]
["06/2023","154040","9701235845002","2022-11-29",1304892.61,37.24,142.2]
["06/2023","154040","9701235865003","2022-11-29",1302388.83,37.17,141.93]
["06/2023","154040","9701235885004","2022-11-29",1394694.67,39.8,151.99]
["06/2023","154040","9701235905005","2015-09-19",945872.24,385.23,18337.46]
["06/2023","154040","9701235965008","2022-11-29",1304892.61,37.24,142.2]
["06/2023","070014","4123003355001","2002-08-21",104224.47,114.2,14528.34]
["06/2023","170035","1159000355005","2013-03-08",12890.7,6.97,439.14]
["06/2023","080024","1159000265006","2001-12-10",28545.69,32.32,4248.88]
["06/2023","070006","1159000295002","2013-03-08",473791,256.12,16140.3]
["06/2023","393022","1159000435009","2015-09-18",431679.37,175.87,8374.78]
["06/2023","114609","1159000015000","2019-02-07",654159.88,149.8,4042.56]
["06/2023","170036","1159000425003","2015-09-18",150016.79,61.12,2910.4]
["06/2023","154040","9701235445004","2022-11-29",1683630.33,48.04,183.47]
["06/2023","154040","9701235505007","2022-11-29",1394694.67,39.8,151.99]
["06/2023","154040","9701235985009","2022-11-29",1302388.83,37.17,141.93]
["06/2023","183023","8841003085009","2021-03-19",207383.43,24.44,345.64]
["06/2023","183023","8801005445003","2021-03-24",104442.78,12.24,171.99]
["06/2023","789310","7071001655008","2009-12-28",655792.99,258.8,21338.68]
["06/2023","343011","8319000845004","2000-11-24",46000.58,54.61,7525.77]
["06/2023","343011","8319000435000","2000-11-20",31455,37.36,5151.08]
["06/2023","170036","1077000025007","2018-07-30",796635.13,204.48,6172.15]
["06/2023","170036","1225000015001","2015-08-18",447611.74,184.37,8874.36]
["06/2023","400082","6163000105004","2013-03-28",391671.28,210.61,13201.45]
["06/2023","200129","2871000155005","2020-02-04",268388.76,26.43,553.81]
["06/2023","160065","9701280805006","2000-12-28",214811.71,253.98,34854.6]
["06/2023","154040","9701235645003","2022-11-29",1394694.67,39.8,151.99]
["06/2023","154040","9701235925006","2022-11-29",975479.26,27.83,106.3]
["06/2023","154040","9701236005008","2022-11-29",1394694.67,39.8,151.99]
["06/2023","400082","6681000245000","2013-03-28",542277.38,291.58,18277.69]
["06/2023","400082","6619000135005","2013-03-28",157606.94,84.75,5312.21]
["06/2023","787000","9733002545004","2021-02-01",216319.27,26.94,401.46]
["06/2023","170151","6377000375004","2022-07-07",4882397.96,134.42,837.06]
["06/2023","193108","9601000115008","2017-12-05",395235.47,114.94,3923.69]
["06/2023","154040","9701236065000","2022-11-29",969036.72,27.65,105.6]
["06/2023","154040","9701236085001","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236105002","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701235945007","2022-11-29",1683630.33,48.04,183.47]
["06/2023","170036","1153000015000","2022-02-17",461069.32,32.1,274.66]
["06/2023","400082","7099005105002","2013-03-28",542277.38,291.58,18277.69]
["06/2023","154040","9701236125003","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236185006","2022-11-29",969036.72,27.65,105.6]
["06/2023","154040","9701236225008","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236245009","2022-11-29",971019.03,27.71,105.82]
["06/2023","201034","0301002125002","2013-07-03",211370.06,61.65,3764.83]
["06/2023","201034","0301002145003","2013-07-03",529408.4,154.41,9429.6]
["06/2023","170193","9167000275006","2012-07-09",2467871.79,790.91,53031.35]
["06/2023","170193","9067002545004","2012-07-06",3168053.99,1016.07,68179.3]
["06/2023","170083","3909000245000","2009-09-27",157824.32,113.93,9568.36]
["06/2023","170083","3909000235005","2009-10-29",1423330.75,1020.9,85196]
["06/2023","170083","3909000225000","2009-10-27",368062.62,264.1,22048.7]
["06/2023","170083","3909000255006","2009-09-27",454254.49,327.92,27539.93]
["06/2023","170083","3909000155001","2009-10-27",310990.11,223.16,18629.79]
["06/2023","170083","3513000215007","2014-03-21",822022.47,222.54,12621.91]
["06/2023","170083","3117000235005","2000-10-01",107644.5,128.64,17842.04]
["06/2023","170083","3993000205005","2012-04-13",145041.75,85.29,5842.05]
["06/2023","170083","3993000135007","2012-04-04",4523362.6,1484.52,101913.28]
["06/2023","170083","3965000445000","2008-02-25",1630430.52,731.38,68494.11]
["06/2023","170083","3803000865003","2000-10-01",73013.52,87.26,12101.97]
["06/2023","170083","3661000995009","2000-10-01",2808.1,1.87,259.21]
["06/2023","789000","7107006575007","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006615009","2021-02-10",7000,0.48,7.09]
["06/2023","785350","8801005505006","2017-11-16",15625.44,2.55,88.01]
["06/2023","170127","6001030485003","2015-02-28",79011.27,34.49,1758.5]
["06/2023","785350","8801005525007","2017-11-16",15625.44,2.55,88.01]
["06/2023","170036","1019000025000","2021-06-07",188657.76,20.07,256.94]
["06/2023","170112","9107000135006","2015-07-15",153503.23,63.98,3115.82]
["06/2023","160065","9701273465009","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273485000","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273685009","2000-12-28",167485.51,198.03,27175.62]
["06/2023","170053","2231000045008","2022-04-25",202905.12,12.16,90.53]
["06/2023","257039","8983000405004","2022-06-14",2026369.6,106.88,706.53]
["06/2023","160065","9701273925000","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273945000","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273965001","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701274025002","2000-12-28",167485.51,198.03,27175.62]
["06/2023","200049","6219002355007","2022-07-22",633409.03,16.67,99.68]
["06/2023","200049","6219002375008","2022-07-22",304825.43,8.02,47.97]
["06/2023","080015","0007001375005","2021-01-28",2234393.18,279.51,4184.52]
["06/2023","080015","0039000655002","2021-12-13",1077624.87,85.26,823.36]
["06/2023","255015","1981000825009","2015-08-30",963000,394.99,18933.3]
["06/2023","403201","7107009805003","2020-11-05",18065071.08,1380.34,22596.82]
["06/2023","160065","9701280845008","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701280865009","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701280885000","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701280905000","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701280965003","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701281005003","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701281025004","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701281045005","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701281065006","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701281085007","2000-12-28",214811.71,253.98,34854.6]
["06/2023","193103","3669000535003","2014-08-07",238785.45,61.98,3371.8]
["06/2023","170048","1701000025001","2016-10-27",227945.76,79.56,3251.67]
["06/2023","160065","9701293315002","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293455009","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293475000","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293495000","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293535002","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293635007","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293655008","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293735001","2000-12-28",1136.11,1.34,184.34]
["06/2023","787000","9701293755002","2019-06-18",54791.28,11.51,285.55]
["06/2023","787000","9701293775003","2019-06-18",54791.28,11.51,285.55]
["06/2023","787000","9701293815005","2019-06-18",54791.28,11.51,285.55]
["06/2023","787000","9701293835006","2019-06-18",54791.28,11.51,285.55]
["06/2023","787000","9701293855007","2019-06-18",54791.28,11.51,285.55]
["06/2023","787000","9701293875008","2019-06-18",54791.28,11.51,285.55]
["06/2023","787000","9701293915000","2019-06-18",54791.28,11.51,285.55]
["06/2023","160065","9701294095006","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294115007","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294195000","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294255003","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294295005","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294335007","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293355004","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293375005","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293415007","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701293555003","2000-12-28",1136.11,1.34,184.34]
["06/2023","787000","9701293955001","2019-06-18",54791.28,11.51,285.55]
["06/2023","160065","9701294135008","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294155009","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294175000","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294315006","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294355008","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294375009","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294415000","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701294435001","2000-12-28",113501.6,134.2,18416.38]
["06/2023","170062","2491000445002","2015-07-13",14621.52,3.39,165.51]
["06/2023","160065","9701294455002","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701294495004","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701294555007","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701294575008","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701294595009","2000-12-28",113501.6,134.2,18416.38]
["06/2023","153061","4553001685001","2016-10-19",470812.91,91.82,3764.96]
["06/2023","170151","7071014025008","2020-05-12",16649.52,1.51,29.15]
["06/2023","159002","5403004255000","2022-11-30",6941949.89,109.77,417.36]
["06/2023","173057","9701311945009","2003-03-20",206204171.87,219672.68,27173551.29]
["06/2023","160065","9701303065003","2000-12-28",235667.21,278.64,38238.55]
["06/2023","160065","9701300125005","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300325004","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300345005","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300365006","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300385007","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300405008","2000-12-28",12837.02,15.18,2082.89]
["06/2023","170151","6479000025006","2011-06-17",4646.85,2.93,215.69]
["06/2023","170151","7097001435001","2011-07-27",7481.63,4.69,340.99]
["06/2023","193111","5233000045000","2019-02-15",3930.8,0.9,24.05]
["06/2023","787000","9701300445000","2019-06-06",70040.31,14.84,370.99]
["06/2023","170151","7097001455002","2011-06-10",1801.02,1.14,83.87]
["06/2023","787000","9701300465000","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300485001","2019-06-06",70040.31,14.84,370.99]
["06/2023","154040","9701236145004","2022-11-29",971019.03,27.71,105.82]
["06/2023","154040","9701236165005","2022-11-29",971019.03,27.71,105.82]
["06/2023","255009","9927000045002","2015-08-19",673000,154.32,7425.72]
["06/2023","080024","1167002275000","2007-11-30",19971.39,16.34,1553.64]
["06/2023","170036","1167002265004","2018-03-23",174900.08,26.81,866.97]
["06/2023","170083","3511000025007","2000-10-01",58002.1,38.6,5354.1]
["06/2023","170083","3803000885004","2000-10-01",27165.8,18.08,2507.64]
["06/2023","170083","3661001055000","2000-10-01",99256.8,118.61,16451.78]
["06/2023","785350","8801005545008","2017-11-16",15625.44,2.55,88.01]
["06/2023","785350","8801005565009","2017-11-16",15625.44,2.55,88.01]
["06/2023","785350","8801005605000","2017-11-16",15625.44,2.55,88.01]
["06/2023","160065","9701300045001","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300205009","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300425009","2000-12-28",12837.02,15.18,2082.89]
["06/2023","787000","9701300545004","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300565005","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300585006","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300605007","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300625008","2019-06-07",70040.31,14.82,370.49]
["06/2023","787000","9701300645009","2019-06-07",70040.31,14.82,370.49]
["06/2023","787000","9701300685000","2019-06-07",70040.31,14.82,370.49]
["06/2023","787000","9701300705001","2019-06-07",70040.31,14.82,370.49]
["06/2023","160065","9701300825007","2000-12-28",71525.03,84.56,11605.4]
["06/2023","160065","9701300845008","2000-12-28",88374,104.49,14339.26]
["06/2023","160065","9701300865009","2000-12-28",92492.4,109.36,15007.5]
["06/2023","154358","7535004615002","2022-11-30",1670538.4,26.41,100.43]
["06/2023","787000","9701307355006","2019-06-13",54791.28,11.55,287.49]
["06/2023","080013","8093000175009","2022-12-05",980020.8,27.11,100.86]
["06/2023","080021","1661000495005","2013-04-16",823624.66,440.61,27479.73]
["06/2023","787000","9701307275002","2019-06-13",54791.28,11.55,287.49]
["06/2023","787000","9701307375007","2019-06-13",54791.28,11.55,287.49]
["06/2023","170036","1051000405000","2001-11-07",1729.5,1.97,259.59]
["06/2023","170036","1051000465003","2001-11-07",3039.6,3.46,456.23]
["06/2023","170188","8935000285009","2015-11-03",750000,300.59,14083.15]
["06/2023","170151","6753000035007","2011-08-23",17550.57,10.91,790.01]
["06/2023","170188","8801006795008","2020-03-31",234000,21.99,440.29]
["06/2023","787000","9701307315004","2019-06-13",54791.28,11.55,287.49]
["06/2023","787000","9701307435000","2019-06-13",54791.28,11.55,287.49]
["06/2023","070010","2537000115004","2022-12-06",848797.87,23.37,86.52]
["06/2023","070008","1661000515006","2020-12-07",537640.53,71.28,1128.96]
["06/2023","200083","1453000165001","2023-05-05",1171487.43,8.82,8.82]
["06/2023","070004","0411003755003","2022-05-11",587747.88,33.88,243.14]
["06/2023","080008","4445000175002","2020-07-15",4914000,754.23,13767.24]
["06/2023","170151","7107010395000","2016-10-25",2706215.87,945.4,38667.88]
["06/2023","158411","3847000035002","2015-07-14",264064.31,61.31,2987.12]
["06/2023","170083","3847000025007","2015-07-14",1634893.4,681.63,33207.98]
["06/2023","080013","8339000135001","2022-12-07",1548091.61,42.39,156.27]
["06/2023","158122","4123004225004","2022-11-17",11786280.4,198.65,798.17]
["06/2023","158516","8315000045005","2017-01-06",9373892.75,1768.8,70194.67]
["06/2023","201035","0157000325007","2022-09-16",111000,4.35,21.96]
["06/2023","373073","0127000125006","2019-12-04",889802.1,92.06,2023.97]
["06/2023","153052","9301000455004","2019-11-26",3805630.35,396.16,8762.92]
["06/2023","154069","5249000865004","2022-11-18",378016.57,11.39,45.56]
["06/2023","170029","0723000645005","2019-11-12",3940000,414.57,9266.97]
["06/2023","158137","5049001015001","2021-11-12",3036757.29,141.36,1438.13]
["06/2023","160014","0283001075000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001095000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001115001","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001135002","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001155003","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001175004","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001195005","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001215006","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001235007","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001255008","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001275009","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001295000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001315000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001335001","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001355002","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001375003","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001395004","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001415005","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001435006","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001455007","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001475008","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001495009","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001515000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001535000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001555001","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001575002","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283001595003","2020-01-20",82355,14.74,312.55]
["06/2023","201032","0607000265000","2019-10-29",85750,9.12,205.97]
["06/2023","787000","9733003025004","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733003165000","2021-02-01",216319.27,26.94,401.46]
["06/2023","787000","9733003185001","2021-02-01",280938.31,34.98,521.38]
["06/2023","787000","9733003205002","2021-02-01",287244.79,35.76,533.08]
["06/2023","170021","9701237005001","2015-04-13",40724.11,17.52,880.36]
["06/2023","080014","8569000125000","2022-08-15",1819815.65,79.73,444.81]
["06/2023","787000","9733003345009","2022-08-01",27462.57,1.25,7.31]
["06/2023","154040","9701237025002","2022-11-24",1503455.4,43.99,171.62]
["06/2023","160065","9701237065004","2007-12-28",38208861.7,17320.51,1639124.15]
["06/2023","787000","9733002985004","2021-02-01",225841.62,28.12,419.13]
["06/2023","787000","9733003065006","2021-02-01",216319.27,26.94,401.46]
["06/2023","170127","6001030895007","2015-02-28",1725388.35,419.46,21386.06]
["06/2023","050001","9701237085005","2023-01-25",2024548.02,18.29,52.6]
["06/2023","158442","3533000105001","2022-08-31",153482.74,3.55,18.85]
["06/2023","154040","9701237105006","2022-11-24",1008980.95,29.52,115.18]
["06/2023","154040","9701237125007","2022-11-24",991045.95,29,113.13]
["06/2023","154040","9701237215006","2022-11-24",991045.95,29,113.13]
["06/2023","154040","9701237255008","2022-11-29",1797220.37,51.28,195.85]
["06/2023","154040","9701237375003","2022-11-29",1797220.37,51.28,195.85]
["06/2023","154040","9701237395004","2022-11-25",1450449.16,42.22,164.05]
["06/2023","154040","9701237415005","2022-11-29",1209258.86,34.51,131.78]
["06/2023","154040","9701237435006","2022-11-29",1209258.86,34.51,131.78]
["06/2023","154040","9701237455007","2022-11-29",1797220.37,51.28,195.85]
["06/2023","154040","9701237475008","2022-11-29",1797220.37,51.28,195.85]
["06/2023","154040","9701237495009","2022-11-29",1209258.86,34.51,131.78]
["06/2023","170151","6163000285002","2011-07-01",75269.96,26.38,1933.4]
["06/2023","080013","8383000115008","2022-12-07",2060085.06,56.41,207.95]
["06/2023","154358","7535004735008","2021-12-22",64120.68,2.78,26.42]
["06/2023","787000","9701307865004","2019-02-25",640268.03,144.96,3868.41]
["06/2023","787000","9701307965009","2019-02-25",640268.03,144.96,3868.41]
["06/2023","787000","9701308065001","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308105003","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308145005","2019-02-27",640268.03,144.78,3858.66]
["06/2023","154358","7535004715007","2021-12-22",300096.76,13,123.65]
["06/2023","153033","1615000165001","2023-01-08",74995827.41,951.04,3002.51]
["06/2023","787000","9701307925007","2019-04-15",640268.03,140.44,3633.07]
["06/2023","787000","9701308085002","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308165006","2019-02-27",640268.03,144.78,3858.66]
["06/2023","158498","9151001165003","2015-11-10",12528318.3,2789.37,130360.04]
["06/2023","158498","9151001555006","2023-01-17",2556502.57,30.57,91.98]
["06/2023","070015","5601000045008","2021-05-26",458308,49.54,644.24]
["06/2023","170104","5671000045009","2016-08-22",532759.32,191.02,8017.09]
["06/2023","070015","5625000105008","2021-01-07",1037342,132.9,2036.21]
["06/2023","787000","9701308025000","2019-02-25",640268.03,144.96,3868.41]
["06/2023","787000","9701308225009","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308245000","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308265000","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308305002","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308325003","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308345004","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308365005","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308385006","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308405007","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308425008","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308445009","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308505001","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308525002","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308545003","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308565004","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308585005","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308665009","2019-02-28",640268.03,144.69,3853.79]
["06/2023","170151","7169000255000","2011-11-03",1864.08,0.5,36.06]
["06/2023","070015","5729000045004","2021-07-23",1728221,172.35,2074.92]
["06/2023","170151","7079000215000","2011-09-21",851819.8,292.96,21068.78]
["06/2023","787000","9701308185007","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308205008","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308285001","2019-02-27",640268.03,144.78,3858.66]
["06/2023","787000","9701308465000","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308485000","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308605006","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308625007","2019-02-28",640268.03,144.69,3853.79]
["06/2023","787000","9701308645008","2019-03-08",640268.03,143.94,3814.93]
["06/2023","787000","9701308705000","2019-03-08",640268.03,143.94,3814.93]
["06/2023","787000","9701308745002","2019-03-08",640268.03,143.94,3814.93]
["06/2023","787000","9701308765003","2019-03-08",640268.03,143.94,3814.93]
["06/2023","173057","7107010515005","2011-11-18",3499085,1187.12,84226.84]
["06/2023","070015","5647000165001","2022-11-18",1580000,47.59,190.42]
["06/2023","787000","9701308685000","2019-03-08",640268.03,143.94,3814.93]
["06/2023","787000","9701308725001","2019-03-08",640268.03,143.94,3814.93]
["06/2023","153035","5401001375009","2020-03-09",168727.34,16.15,329.36]
["06/2023","193004","1761005405000","2022-05-27",237081.68,7.31,50.49]
["06/2023","154840","1849000065004","2013-07-15",8131029.12,2363.75,143875.49]
["06/2023","070015","5617000035009","2022-12-26",1133268,27.93,94.17]
["06/2023","158129","3849007695004","2022-08-31",4020233.36,166.87,886.55]
["06/2023","783601","1389011265007","2022-08-24",241865.01,5.72,31.09]
["06/2023","170188","8841004735007","2016-02-17",130000,50.12,2259.5]
["06/2023","193114","0545000415008","2016-02-18",285584.44,110.05,4959.98]
["06/2023","373040","0777000025006","2018-04-10",78796.5,11.96,383.32]
["06/2023","151910","2419000595001","2021-11-23",14064636.25,642.32,6416.66]
["06/2023","194005","0157000245003","2019-07-15",34621.66,7.14,173.88]
["06/2023","080025","1046000025007","2021-08-30",212344.5,20.01,228.27]
["06/2023","070022","1046000315005","2021-11-24",658499.48,53.91,537.6]
["06/2023","160488","6861000255004","2015-06-11",2284513.39,536.51,26432.51]
["06/2023","443048","8371000555004","2012-04-30",29115.45,9.5,647.7]
["06/2023","443048","8371000575005","2012-05-10",9470.68,3.08,209.65]
["06/2023","200115","5371000925000","2018-02-20",169722.33,26.44,868.62]
["06/2023","373030","0445000595000","2017-11-08",31459.53,5.16,178.58]
["06/2023","373030","0623000025000","2017-11-08",363940.55,59.74,2065.95]
["06/2023","443048","8371000595006","2012-11-07",17507.85,5.44,353.85]
["06/2023","120260","9701263195009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","443048","8371000615007","2012-07-09",9055.73,2.91,194.6]
["06/2023","133088","4185000045001","2010-11-01",1545856.44,571.85,44213.96]
["06/2023","373058","9157000225001","2017-11-10",1442371.67,236.51,8171.89]
["06/2023","373080","9639000025006","2017-11-14",1437346.7,235.23,8111.8]
["06/2023","373072","8645000025005","2016-04-13",945831.15,198.81,8778.08]
["06/2023","373080","9459000165004","2017-11-14",337253.86,55.19,1903.32]
["06/2023","373057","5609000025002","2017-11-16",40574.96,6.63,228.54]
["06/2023","170083","3117000255006","2002-10-01",1966.6,1.19,151.03]
["06/2023","170083","3849006745008","2017-12-05",1926395.72,560.25,19124.25]
["06/2023","787000","9733003305007","2021-02-01",346645.62,43.16,643.32]
["06/2023","183023","5663000455001","2020-12-09",62679.41,4.62,72.99]
["06/2023","170127","6001031025006","2015-02-28",41670.07,18.19,927.42]
["06/2023","170151","7177000025006","2020-05-15",979299.51,158.91,3062.32]
["06/2023","154040","9701237515000","2022-11-29",1209258.86,34.51,131.78]
["06/2023","154040","9701237575002","2022-11-29",2534459.55,72.32,276.19]
["06/2023","120260","9701261875002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","158336","9733003645002","2014-10-24",9136739.17,2314.39,122896.17]
["06/2023","170193","9195000095003","2015-11-20",3487749.15,773.73,36031.06]
["06/2023","183023","3849006945007","2020-12-09",381276.87,50.44,797.2]
["06/2023","170151","7201000145008","2012-10-30",48592.63,15.13,986.14]
["06/2023","170151","7201000165009","2015-02-28",119391.62,52.12,2657.22]
["06/2023","112408","9701244095002","2017-12-19",304996.49,88.09,2986.29]
["06/2023","112408","9701244115003","2017-12-19",304996.49,88.09,2986.29]
["06/2023","112408","9701244195007","2017-12-19",304996.49,88.09,2986.29]
["06/2023","112408","9701244275000","2017-12-19",304996.49,88.09,2986.29]
["06/2023","112408","9701244295001","2017-12-19",304996.49,88.09,2986.29]
["06/2023","120260","9701262035008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262055009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262075000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262095000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262115001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262135002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262155003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262175004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262195005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262215006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262235007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262335001","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262355002","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262375003","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262395004","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262415005","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262435006","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262875006","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262895007","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262915008","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262935009","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262955000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262975000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262995001","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263015000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263215000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263235000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263255001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701262695008","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262715009","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262735000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262755000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262775001","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262795002","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262815003","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701262835004","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701263275002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263295003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263315004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263335005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263355006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263375007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263475001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263495002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","255017","0552000025008","2022-08-22",174799.06,4.17,22.76]
["06/2023","120260","9701263555005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263695001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263755004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263795006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263815007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263835008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263855009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263875000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","080012","7565000585003","2019-02-15",1055897.32,240.59,6460.29]
["06/2023","080012","7565000825004","2019-02-15",87591.46,11.12,298.46]
["06/2023","080012","7565000815009","2019-02-15",42507.26,5.4,144.84]
["06/2023","120260","9701263935002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264115009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264135000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","255017","0552000045009","2022-08-22",636852.03,15.18,82.93]
["06/2023","120260","9701263515003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263535004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263575006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263595007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263615008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263635009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263655000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263675000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263895000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263915001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263955003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263975004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263995005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264015004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264035005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264055006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264075007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264095008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264175001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264235004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264255005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264295007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264335009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264355000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264395001","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264415002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264435003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","200008","4733001225009","2018-11-23",178800,23.9,675.06]
["06/2023","120260","9701264515007","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263715002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263735003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701263775005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264475005","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264495006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264555009","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264595000","2016-03-30",294883.69,111.9,4966.51]
["06/2023","200008","4733001265000","2018-11-23",137500,18.38,519.13]
["06/2023","200008","4733001285001","2018-11-23",189500,25.33,715.46]
["06/2023","200008","4733001305002","2018-11-23",211500,28.27,798.52]
["06/2023","200008","4733001325003","2018-11-23",305400,40.81,1153.03]
["06/2023","200008","4733001345004","2018-11-23",172700,23.08,652.03]
["06/2023","200008","4733001365005","2018-11-23",90600,12.11,342.06]
["06/2023","120260","9701264645008","2016-03-30",497746.32,188.87,8383.17]
["06/2023","200008","4733001385006","2018-11-23",90600,12.11,342.06]
["06/2023","154040","9701264665009","2022-11-29",1126812.28,32.15,122.79]
["06/2023","154040","9701264685000","2022-11-29",1089006.65,31.07,118.67]
["06/2023","154040","9701264705000","2022-11-29",1089006.65,31.07,118.67]
["06/2023","154040","9701264745002","2022-11-29",1263211.61,36.05,137.66]
["06/2023","154040","9701264765003","2022-11-29",1090931.43,31.13,118.88]
["06/2023","154040","9701264785004","2022-11-29",1089127.88,31.08,118.69]
["06/2023","154040","9701264805005","2022-11-29",1089006.65,31.07,118.67]
["06/2023","120260","9701264195002","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264215003","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264315008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264375000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264455004","2016-03-30",395960.63,150.25,6668.87]
["06/2023","200008","4733001425008","2018-11-23",83100,11.1,313.74]
["06/2023","200008","4733001465000","2018-11-23",70100,9.37,264.66]
["06/2023","200008","4733001485000","2018-11-23",70100,9.37,264.66]
["06/2023","154040","9701264725001","2022-11-29",1090931.43,31.13,118.88]
["06/2023","154040","9701264845007","2022-11-29",1263211.61,36.05,137.66]
["06/2023","154040","9701264865008","2022-11-29",1260495.66,35.97,137.36]
["06/2023","154040","9701264885009","2022-11-29",1125790.07,32.12,122.68]
["06/2023","154040","9701264905000","2022-11-25",1501590.02,43.72,169.84]
["06/2023","154040","9701264925000","2022-11-29",1261914.26,36.01,137.52]
["06/2023","154040","9701264945001","2022-11-29",1263211.61,36.05,137.66]
["06/2023","154040","9701264965002","2022-11-29",1089512.84,31.09,118.73]
["06/2023","154040","9701265005002","2022-11-29",1089006.65,31.07,118.67]
["06/2023","154040","9701265045004","2022-11-29",1253787.66,35.78,136.63]
["06/2023","154040","9701265065005","2022-11-29",1258428.39,35.91,137.14]
["06/2023","154040","9701265185000","2022-11-29",1259989.47,35.96,137.31]
["06/2023","154040","9701265305006","2022-11-29",1089006.65,31.07,118.67]
["06/2023","154040","9701265405000","2022-11-29",1258428.39,35.91,137.14]
["06/2023","154040","9701265685003","2022-11-29",1262424.26,36.02,137.57]
["06/2023","154040","9701265465003","2022-11-29",2443582.07,69.73,266.29]
["06/2023","154040","9701265565008","2022-11-29",1127322.28,32.17,122.85]
["06/2023","120260","9701264535008","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701264575000","2016-03-30",294883.69,111.9,4966.51]
["06/2023","200008","4733001245000","2018-11-23",260400,34.8,983.14]
["06/2023","200008","4733001405007","2018-11-23",83100,11.1,313.74]
["06/2023","200008","4733001445009","2018-11-23",70100,9.37,264.66]
["06/2023","154040","9701264825006","2022-11-29",1297267.66,37.02,141.37]
["06/2023","154040","9701265325007","2022-11-29",1089006.65,31.07,118.67]
["06/2023","154040","9701265585009","2022-11-29",1092475.07,31.17,119.05]
["06/2023","154040","9701265605000","2022-11-29",1083314.83,30.91,118.05]
["06/2023","154040","9701265625000","2022-11-29",1089637.88,31.09,118.74]
["06/2023","154040","9701265645001","2022-11-29",1263721.61,36.06,137.71]
["06/2023","154040","9701265665002","2022-11-29",1089516.65,31.09,118.73]
["06/2023","154040","9701265725005","2022-11-29",1263721.61,36.06,137.71]
["06/2023","154040","9701265745006","2022-11-29",1262424.26,36.02,137.57]
["06/2023","154040","9701265765007","2022-11-29",1126300.07,32.14,122.74]
["06/2023","154040","9701265805009","2022-11-29",1262424.26,36.02,137.57]
["06/2023","154040","9701265945005","2022-11-28",1089516.65,31.25,119.85]
["06/2023","154040","9701266065009","2022-11-25",1262424.26,36.75,142.79]
["06/2023","154040","9701266085000","2022-11-25",1258938.39,36.65,142.39]
["06/2023","154040","9701266105000","2022-11-25",1258938.39,36.65,142.39]
["06/2023","154040","9701266125001","2022-11-25",1121120.47,32.64,126.81]
["06/2023","154040","9701237145008","2022-11-24",991045.95,29,113.13]
["06/2023","154040","9701237195005","2022-11-24",1503455.4,43.99,171.62]
["06/2023","254463","6001035815001","2021-10-14",54672083.76,4798.44,51132.74]
["06/2023","254445","6001035775000","2022-11-30",396759014.21,15746.41,19036.21]
["06/2023","254448","6001035835002","2022-12-21",20762595,526.64,1819.34]
["06/2023","254462","6001035795000","2023-01-26",27622196.11,557.32,1594]
["06/2023","254446","6001035755009","2022-12-30",5049316.95,121.52,401.73]
["06/2023","254420","6001031045007","2022-12-30",156058991.31,3755.97,12416.4]
["06/2023","254450","6001037305000","2022-10-07",41041015.65,1484.6,6975.02]
["06/2023","154040","9701237355002","2022-11-29",1631333.6,46.55,177.77]
["06/2023","154040","9701237555001","2022-11-29",2534459.55,72.32,276.19]
["06/2023","170183","8951000855001","2019-01-22",3157021.49,730.25,19900.86]
["06/2023","201033","0005001155009","2017-07-21",142335.5,44.2,1609.89]
["06/2023","170021","9701237275009","2022-09-22",17413546.88,371.77,1839.31]
["06/2023","343015","6001031105000","2003-01-01",1200,1.29,161.48]
["06/2023","193114","0583000105001","2023-05-22",45838.44,0.09,0.09]
["06/2023","200072","0301002245008","2003-07-17",402125.76,421.49,51303.01]
["06/2023","789000","7107006735004","2021-02-10",7000,0.48,7.09]
["06/2023","154040","9701237535000","2022-11-25",1450449.16,42.22,164.05]
["06/2023","154040","9701237595003","2022-11-29",2534459.55,72.32,276.19]
["06/2023","154040","9701237615004","2022-11-29",3765673.49,107.45,410.36]
["06/2023","154040","9701237635005","2022-11-29",1209258.86,34.51,131.78]
["06/2023","170188","8599000445007","2015-08-25",2625,1.08,51.79]
["06/2023","170188","8599000465008","2015-08-25",336611.7,77.02,3698.59]
["06/2023","789000","7107006755005","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006775006","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006895001","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006995006","2021-02-10",7000,0.48,7.09]
["06/2023","160065","9701270485009","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701270525000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701270565002","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701270585003","2000-12-28",150000,177.35,24338.48]
["06/2023","070019","7745001955007","2022-02-24",1149562.08,78.86,665.67]
["06/2023","170321","6715000095007","2021-12-03",3303037.98,266.1,2613.98]
["06/2023","080012","7745001995009","2019-02-13",2898687.76,661.3,17779.49]
["06/2023","080012","7745002575003","2019-02-13",121444.32,15.43,414.84]
["06/2023","080012","7745002505005","2019-02-13",116814.36,14.84,399.03]
["06/2023","070020","8141000065002","2021-06-15",121783.97,12.82,162.36]
["06/2023","070020","8083000235004","2021-06-15",498104.79,29.19,369.82]
["06/2023","200374","9047001945004","2023-06-26",5750000,0.12,0.12]
["06/2023","070020","8027000745001","2021-06-15",598638.87,62.98,798.07]
["06/2023","080011","6411000055003","2021-09-30",2445686.31,219.59,2391.15]
["06/2023","070019","7565000605004","2020-11-27",761163.74,102.02,1632.7]
["06/2023","170173","8185000545006","2020-09-29",106000,8.41,142.93]
["06/2023","201034","0301002955005","2023-02-28",1185434.25,18.28,42.38]
["06/2023","080011","6929000365007","2021-09-30",12645005.28,1135.34,12363.02]
["06/2023","154047","8791000995004","2022-10-10",7917753.89,157.6,732.6]
["06/2023","090006","1389005975006","2007-10-31",726775.73,597.66,57135.84]
["06/2023","170188","5789000025007","2015-11-05",105534.56,23.54,1102.05]
["06/2023","080011","6915000135001","2021-09-30",3940842.25,353.83,3852.96]
["06/2023","200040","9063002035003","2022-12-02",1261000,35.43,133.57]
["06/2023","170164","7535004295008","2020-04-06",13680243.44,1279.16,25480.77]
["06/2023","200366","7571000395004","2023-06-20",3040000,0.73,0.73]
["06/2023","160065","9701272985009","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273025009","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273045000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273105002","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273265000","2000-12-28",150000,177.35,24338.48]
["06/2023","070020","8073000315000","2021-06-15",213756.38,22.49,284.97]
["06/2023","160065","9701273405006","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273425007","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273445008","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273505000","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273525001","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273565003","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273185006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273205007","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273225008","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273305001","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701273325002","2000-12-28",150000,177.35,24338.48]
["06/2023","070010","2531008915000","2022-12-06",3400496.52,93.6,346.61]
["06/2023","070023","9539000115009","2023-04-12",439000,6.58,6.58]
["06/2023","160065","9701273605005","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273625006","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273645007","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273665008","2000-12-28",167485.51,198.03,27175.62]
["06/2023","170151","6395000045002","2012-09-30",121768.32,68.61,4505.86]
["06/2023","170151","6395000065003","2012-09-30",17517.8,9.87,648.22]
["06/2023","160065","9701273705000","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273785003","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273805004","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273825005","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273845006","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273865007","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273885008","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273905009","2000-12-28",167485.51,198.03,27175.62]
["06/2023","070010","2323000285004","2022-12-06",2214954.1,60.97,225.77]
["06/2023","160065","9701268375005","2000-12-28",150000,177.35,24338.48]
["06/2023","200246","9051003245008","2013-03-04",41809.37,22.63,1427.32]
["06/2023","160065","9701268435008","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268455009","2000-12-28",150000,177.35,24338.48]
["06/2023","170188","8801006035003","2015-08-06",1300000,537.7,25989.58]
["06/2023","160065","9701268395006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268415007","2000-12-28",150000,177.35,24338.48]
["06/2023","170151","6187000055004","2012-04-03",106257.68,34.88,2395.2]
["06/2023","200035","4959000285004","2013-06-14",584917.88,307.94,18902.44]
["06/2023","158586","6953000175006","2022-12-09",10388276.86,156.75,572.65]
["06/2023","154358","7535005675009","2021-12-22",398648.92,17.28,164.26]
["06/2023","070019","7427000155000","2022-01-14",841146.2,62.67,571.82]
["06/2023","154358","7535005655008","2021-12-22",12500173.61,541.78,5150.59]
["06/2023","158716","6589000125004","2022-12-09",26197750.59,395.3,1444.14]
["06/2023","170029","0803002935002","2023-04-24",219873.56,1.65,2.37]
["06/2023","080013","8107000065002","2022-12-05",924071.19,25.57,95.11]
["06/2023","158526","6547000175006","2022-12-09",12074147.14,182.18,665.58]
["06/2023","200090","2543001595004","2013-10-02",458045.2,233.88,13927.86]
["06/2023","200036","5371000455003","2018-08-02",312858.6,35.63,1073.72]
["06/2023","154054","9063001855007","2022-11-25",3527710.71,57.19,222.21]
["06/2023","789000","7107006855000","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006955004","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007015005","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007035006","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007075008","2005-08-02",7000,3.67,400.63]
["06/2023","789000","7107007115000","2005-08-02",7000,3.67,400.63]
["06/2023","789000","7107007175002","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007195003","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007215004","2021-02-11",7000,0.48,7.07]
["06/2023","201033","0005001175000","2017-07-25",185917.72,57.64,2095.09]
["06/2023","789000","7107006795007","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006835009","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006975005","2021-02-10",7000,0.48,7.09]
["06/2023","170098","4417000145000","2020-08-21",487229,72.18,1273.11]
["06/2023","789000","7107007235005","2021-02-11",7000,0.48,7.07]
["06/2023","789000","7107007315009","2021-02-11",7000,0.48,7.07]
["06/2023","789000","7107007335000","2021-02-11",7000,0.48,7.07]
["06/2023","170127","5875000225002","2015-02-18",1138378.7,498.57,25502.87]
["06/2023","170021","9701272895000","2015-02-20",256563.92,112.3,5740.23]
["06/2023","170021","9701237855005","2015-02-20",303358.59,132.77,6787.18]
["06/2023","170021","9701237735000","2015-02-20",1396788.82,611.35,31251.01]
["06/2023","170080","3669000305008","2014-08-26",268504.98,124.41,6728.55]
["06/2023","170021","9701237835004","2015-02-23",1956711.33,855.58,43692.4]
["06/2023","160065","9701268595005","2000-12-28",150000,177.35,24338.48]
["06/2023","789000","7107006815008","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006875000","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107006935003","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007135000","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007155001","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007255006","2021-02-11",7000,0.48,7.07]
["06/2023","789000","7107007275007","2021-02-11",7000,0.48,7.07]
["06/2023","130005","9701237865000","2020-12-28",2146683.31,278.12,4307.49]
["06/2023","170021","9701237815003","2015-04-13",1356448.58,583.53,29323.11]
["06/2023","183023","2531007785006","2021-11-24",3550889.2,290.67,2898.93]
["06/2023","160065","9701268475000","2000-12-28",150000,177.35,24338.48]
["06/2023","200032","3597000605000","2016-12-23",1330224.51,453.39,18098.52]
["06/2023","160065","9701268555003","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268615006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268715000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268835006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268915000","2000-12-28",150000,177.35,24338.48]
["06/2023","789000","7107006915002","2021-02-10",7000,0.48,7.09]
["06/2023","160065","9701268875008","2000-12-28",150000,177.35,24338.48]
["06/2023","789000","7107007055007","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007095009","2021-02-10",7000,0.48,7.09]
["06/2023","789000","7107007295008","2021-02-11",7000,0.48,7.07]
["06/2023","160065","9701268955001","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268975002","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269035003","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269055004","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269095006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269115007","2000-12-28",150000,177.35,24338.48]
["06/2023","200096","7097000615006","2011-03-14",725501.62,468,35147.04]
["06/2023","160065","9701269135008","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269175000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269195000","2000-12-28",150000,177.35,24338.48]
["06/2023","170021","9701237715009","2015-04-13",164269.82,70.66,3551.11]
["06/2023","170021","9701237775001","2015-02-20",1956711.33,856.42,43778.42]
["06/2023","160065","9701268635007","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268935000","2000-12-28",150000,177.35,24338.48]
["06/2023","080012","7691002365006","2019-02-14",637232.06,80.91,2174.01]
["06/2023","080012","7691002355000","2019-02-14",421653.91,53.54,1438.54]
["06/2023","080012","7691002345005","2019-02-14",419084.59,53.21,1429.77]
["06/2023","080012","7691000765007","2019-02-14",22034824.3,5023.74,134984.4]
["06/2023","160065","9701269215001","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269235002","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269255003","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269275004","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269295005","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269315006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269335007","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269355008","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269395000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269415000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269435001","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268495000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701268515001","2000-12-28",150000,177.35,24338.48]
["06/2023","080011","6637000055000","2021-09-30",1205449.21,108.23,1178.57]
["06/2023","170188","7349000025003","2015-09-15",30067.74,12.26,584.56]
["06/2023","160065","9701269605004","2000-12-26",161567.56,191.07,26228.15]
["06/2023","070022","9925000045006","2021-12-09",401985.15,32.04,311.51]
["06/2023","200008","8841003375007","2018-11-07",195128.77,26.33,750.81]
["06/2023","200008","8841003415009","2018-11-07",195698.33,26.41,753]
["06/2023","200008","8841003435000","2018-11-07",26230.14,3.54,100.93]
["06/2023","160065","9701269665007","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269705009","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269785002","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269865006","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269885007","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701270185005","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701270205006","2000-12-28",150000,177.35,24338.48]
["06/2023","080011","6291002885009","2021-09-30",219741998.18,19729.58,214841.7]
["06/2023","160065","9701273545002","2000-12-28",167485.51,198.03,27175.62]
["06/2023","160065","9701273585004","2000-12-28",167485.51,198.03,27175.62]
["06/2023","170151","6681000325004","2012-05-25",37492.37,21.81,1479.31]
["06/2023","160065","9701273725000","2000-12-28",167485.51,198.03,27175.62]
["06/2023","080008","5023000625007","2020-04-06",871000,146.24,2913.04]
["06/2023","255011","9863000055008","2023-01-19",1738158.1,36.83,109.57]
["06/2023","160065","9701274045003","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701274085005","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701274125007","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701274145008","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701274165009","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701274185000","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701274205000","2000-12-28",148355,175.41,24071.57]
["06/2023","160065","9701300065002","2000-12-28",12837.02,15.18,2082.89]
["06/2023","779000","6001045045004","2020-12-17",331574.81,43.48,681.44]
["06/2023","160065","9701300265001","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701300285002","2000-12-28",12837.02,15.18,2082.89]
["06/2023","170062","2531009055005","2023-04-25",2322892.41,24.3,24.3]
["06/2023","787000","9701300505002","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300525003","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701300725002","2019-06-07",70040.31,14.82,370.49]
["06/2023","160065","9701300785005","2000-12-28",71525.03,84.56,11605.4]
["06/2023","160065","9701300885000","2000-12-28",92492.4,109.36,15007.5]
["06/2023","160065","9701300965003","2000-12-28",59652.45,70.53,9679]
["06/2023","160065","9701301005003","2000-12-28",65637,77.6,10650.03]
["06/2023","160065","9701301045005","2000-12-28",65637,77.6,10650.03]
["06/2023","160065","9701301065006","2000-12-28",65637,77.6,10650.03]
["06/2023","160065","9701301085007","2000-12-28",65637,77.6,10650.03]
["06/2023","160065","9701301145000","2000-12-28",76219,90.12,12367.03]
["06/2023","160065","9701301165000","2000-12-28",76219,90.12,12367.03]
["06/2023","160065","9701301185001","2000-12-28",76219,90.12,12367.03]
["06/2023","160065","9701301205002","2000-12-28",76219,90.12,12367.03]
["06/2023","160065","9701301245004","2000-12-28",76219,90.12,12367.03]
["06/2023","160065","9701301265005","2000-12-28",76219,90.12,12367.03]
["06/2023","070009","1997003275006","2021-08-19",248600,23.82,276.11]
["06/2023","090017","6179000095005","2021-02-24",445687.57,54.02,784.41]
["06/2023","070010","2577002565006","2022-12-06",2866338.19,78.9,292.16]
["06/2023","170151","7071001915000","2011-02-24",2563487.89,737.9,55638.25]
["06/2023","170151","6377000045004","2021-08-26",704722.77,66.83,766.68]
["06/2023","158325","8637000265005","2022-12-27",2591697.63,35.36,118.65]
["06/2023","158325","8637000165000","2015-12-28",13038782.06,2852.79,131041.77]
["06/2023","158431","9433000395006","2020-11-30",12413490.74,923.59,14735.01]
["06/2023","080006","2333001435007","2019-05-21",518143.76,110.97,2803.99]
["06/2023","170070","3233001585008","2014-09-10",870454.88,223.56,12035.46]
["06/2023","170188","8801007155002","2015-11-06",1060000,424.38,19861.5]
["06/2023","158640","1052000045002","2020-11-30",11652398.76,866.97,13831.58]
["06/2023","158611","9377000475005","2020-11-30",14789663.83,1100.38,17555.56]
["06/2023","787000","9701334825000","2019-04-03",640268.03,141.55,3690.02]
["06/2023","154043","4861000025008","2022-12-29",23877492.01,321.96,1069.66]
["06/2023","154215","0607000145004","2017-09-28",1508419.44,252.55,8906.95]
["06/2023","120260","9701257725000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","170029","0763000215000","2023-04-24",88780.8,0.67,0.96]
["06/2023","158092","3397000125006","2022-11-22",13578.82,0.22,0.88]
["06/2023","158516","8073000375003","2017-01-04",11147752.4,2105.31,83619.07]
["06/2023","158419","5611000275000","2021-12-01",17544844.02,2791.7,7786.62]
["06/2023","158131","9733003885003","2012-01-19",6559339.48,2192.71,153308.89]
["06/2023","170151","6197000045006","2012-08-19",27604.72,15.72,1043.45]
["06/2023","787000","9701315105005","2019-04-17",1070249.7,234.45,6057.12]
["06/2023","787000","9701315205000","2019-04-17",1070249.7,234.45,6057.12]
["06/2023","787000","9701315225000","2019-04-17",1070249.7,234.45,6057.12]
["06/2023","787000","9701315325005","2019-04-17",1070249.7,234.45,6057.12]
["06/2023","787000","9701315345006","2019-04-17",1070249.7,234.45,6057.12]
["06/2023","787000","9701322445002","2019-05-27",278469.28,59.39,1494.94]
["06/2023","787000","9701322465003","2019-05-27",278500.87,59.4,1495.11]
["06/2023","010001","9701322965006","2019-10-21",1327649.46,255.05,5794.65]
["06/2023","787000","9701322985007","2019-05-28",278500.87,59.36,1493.11]
["06/2023","787000","9701323005006","2019-05-28",278500.87,59.36,1493.11]
["06/2023","010001","9701323225006","2019-10-21",1327649.46,255.05,5794.65]
["06/2023","010001","9701323245007","2019-10-21",1327649.46,255.05,5794.65]
["06/2023","010001","9701323475002","2019-10-21",1327649.46,255.05,5794.65]
["06/2023","787000","9701323515004","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323535005","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323555006","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323575007","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323595008","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323615009","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323735004","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323755005","2019-05-27",249990.06,53.32,1342.05]
["06/2023","154046","4921001605005","2022-11-28",122539.16,1.96,7.51]
["06/2023","787000","9701323775006","2019-05-27",249990.06,53.32,1342.05]
["06/2023","787000","9701323795007","2019-05-27",249990.06,53.32,1342.05]
["06/2023","154047","8791001355009","2022-10-10",570062.21,11.35,52.75]
["06/2023","154047","8791001375000","2022-10-10",556513.89,11.08,51.49]
["06/2023","154047","8791001395000","2022-10-10",770835.05,15.34,71.32]
["06/2023","154047","8791001415001","2022-10-10",406353.18,8.09,37.6]
["06/2023","100001","9701325475000","2019-10-14",23004099.94,4442.5,101449.09]
["06/2023","080026","9037000125006","2021-08-16",606000,58.34,679.01]
["06/2023","193028","0255009185003","2019-04-01",94269.16,20.87,544.7]
["06/2023","154054","9021000335004","2022-11-25",9219384.44,149.47,580.73]
["06/2023","070002","0139003315004","2022-12-13",5500000,145.85,523.16]
["06/2023","170127","6001031575006","2018-03-28",2002977.86,549.91,17735.48]
["06/2023","070015","5629000555006","2021-08-10",2700000,262.26,3078.69]
["06/2023","160065","9701271015006","2000-12-28",150000,177.35,24338.48]
["06/2023","200374","9035000415008","2023-06-26",920000,0.02,0.02]
["06/2023","113801","2437000025009","2023-03-03",1560963.89,23.39,53.09]
["06/2023","200246","7107007965003","2012-08-30",64242.37,36.49,2414.9]
["06/2023","113801","2577002505003","2023-03-03",1979903.44,29.67,67.34]
["06/2023","170154","7535004015005","2002-08-28",1617411.61,1770.61,225044.43]
["06/2023","170188","8841003105000","2015-09-24",187935.75,76.4,3630.66]
["06/2023","393012","8951000915004","2015-11-06",108400,24.16,1131.16]
["06/2023","154040","9701237925003","2022-11-29",2044962.55,58.36,222.85]
["06/2023","154040","9701238535004","2022-11-24",1466572.02,42.91,167.41]
["06/2023","373015","0149000385009","2020-10-18",40560.77,3.16,52.64]
["06/2023","070019","7677000085000","2021-04-20",569952.23,64.56,878.35]
["06/2023","158162","0435000225000","2013-06-27",1702134.24,497.28,30417.48]
["06/2023","257035","5371000755007","2018-08-02",176000,45.1,1359.06]
["06/2023","154039","0213000615000","2023-01-31",139762.81,1.52,4.21]
["06/2023","154039","0213000605004","2023-01-31",5588842.81,60.55,168.21]
["06/2023","154039","0213000595009","2023-01-31",5588842.81,60.55,168.21]
["06/2023","154039","0213000585003","2023-01-31",5529785.75,59.92,166.44]
["06/2023","154039","0213000575008","2023-01-31",242087.21,2.63,7.29]
["06/2023","154039","0213000565002","2023-05-02",242096.64,0.86,1.13]
["06/2023","154039","0213000555007","2023-01-31",498485.87,5.4,15]
["06/2023","154039","0213000545001","2023-01-31",726544.65,7.87,21.87]
["06/2023","154039","0213000535006","2023-01-31",904672.74,9.8,27.23]
["06/2023","154039","0213000525000","2023-01-31",1701952.81,18.45,51.23]
["06/2023","240101","6001048005003","2013-07-19",16495005.7,8600.78,522934.8]
["06/2023","153035","5401001855000","2020-03-09",330000,56.74,1156.68]
["06/2023","158517","7805000205001","2022-08-31",38613.39,0.89,4.74]
["06/2023","158517","7805000195006","2022-08-31",89915.6,2.08,11.04]
["06/2023","158517","7805000185000","2022-08-31",89760.47,2.07,11.02]
["06/2023","158517","7805000175005","2022-08-31",391552.91,9.05,48.09]
["06/2023","158517","7805000215007","2022-08-31",30485185.44,704.67,3743.94]
["06/2023","158517","7805000115002","2022-08-31",7523696.5,173.91,924]
["06/2023","158517","7805000095001","2022-08-31",5389920.5,124.59,661.95]
["06/2023","158517","7805000105007","2022-08-31",5389920.5,124.59,661.95]
["06/2023","158517","7805000135003","2022-08-31",440205.36,10.17,54.06]
["06/2023","158517","7805000125008","2022-08-31",8032961.31,185.68,986.54]
["06/2023","158517","7805000085006","2022-08-31",5389920.5,124.59,661.95]
["06/2023","158517","7805000075000","2022-08-31",11748792.81,271.58,1442.89]
["06/2023","090006","1389006175003","2007-10-31",748484.34,615.51,58842.47]
["06/2023","153035","5401000915000","2020-07-17",20226433.33,1725.67,31442.1]
["06/2023","070018","7107008215008","2021-12-10",1141967.49,90.85,881.83]
["06/2023","170127","5865001345004","2017-04-10",188920.6,34.22,1304.52]
["06/2023","170127","5865001365005","2017-04-10",297009.17,53.8,2050.88]
["06/2023","120265","1153000845003","2018-09-26",52562.57,7.27,212.39]
["06/2023","090017","6155000195002","2021-02-24",929403.42,112.65,1635.75]
["06/2023","070018","7107008195007","2021-12-10",1649165.28,131.2,1273.49]
["06/2023","070024","0003006415002","2022-02-14",2001319.37,140.17,1206.58]
["06/2023","170021","9701270735005","2014-12-01",208214.03,93.56,4909.02]
["06/2023","200031","3965000505003","2008-03-25",295986.15,237.17,22096.6]
["06/2023","183023","8801006075005","2018-11-05",444045.89,107.7,3075.16]
["06/2023","164204","6001043235000","2017-12-20",150550.04,24.2,820.12]
["06/2023","201034","0301003035007","2022-04-25",1160000,69.55,517.58]
["06/2023","201034","0301003075009","2021-04-07",382000,24.49,338.58]
["06/2023","170067","2785003995008","2015-04-15",1287461.34,308.24,15479.33]
["06/2023","170151","6345000035000","2013-08-12",51143.15,26.49,1600.02]
["06/2023","170036","1223000065002","2016-08-12",401687.69,144.61,6093.09]
["06/2023","194075","0605002705000","2013-08-21",188301.75,97.29,5861.7]
["06/2023","080015","0145000505001","2021-12-13",1202565.38,95.15,918.82]
["06/2023","080011","6979000095006","2021-09-30",6527099.06,586.03,6381.54]
["06/2023","154034","6001031695001","2016-05-15",3838566.42,797.02,34764.68]
["06/2023","080003","0447001965001","2022-09-05",910171.78,37.12,194.14]
["06/2023","070023","9625000025006","2023-04-11",595000,9.15,9.15]
["06/2023","154040","9701238185003","2022-11-29",1209258.86,34.51,131.78]
["06/2023","120260","9701328615007","2015-06-23",66825.66,28.06,1377.04]
["06/2023","170104","5625000145000","2015-09-28",266350.91,108.13,5131.03]
["06/2023","170062","2531008265006","2019-12-17",632024.88,64.73,1409.1]
["06/2023","170053","2027000295003","2016-06-30",927620.39,189.19,8106.75]
["06/2023","080003","0415000285009","2022-04-01",1263095.46,80.09,628.09]
["06/2023","070023","9373004585007","2023-04-10",3600000,56.73,56.73]
["06/2023","080006","2543000455004","2022-06-09",1498702.84,80.13,536.36]
["06/2023","255023","0313000065006","2017-09-18",47233.88,7.95,281.57]
["06/2023","160065","9701266875000","2000-12-28",150000,177.35,24338.48]
["06/2023","158344","6251000195006","2022-12-09",31091194.28,469.13,1713.89]
["06/2023","153166","6001047605007","2018-09-05",545890.06,76.41,2259.39]
["06/2023","158199","2117000475000","2011-09-20",1531746.08,526.92,37903.59]
["06/2023","170127","5819001665005","2019-12-16",12228955.69,1253.39,27306.69]
["06/2023","170098","5371000555008","2020-10-05",26044.73,1.64,27.69]
["06/2023","170193","9885000245002","2017-02-21",35597.17,11.83,460.21]
["06/2023","154039","0241001265008","2023-05-03",120056.25,0.41,0.54]
["06/2023","154039","0241001245007","2023-05-03",15653.58,0.05,0.07]
["06/2023","154039","0241001235001","2023-05-03",143422.56,0.5,0.65]
["06/2023","154039","0241001255002","2023-05-03",215803.47,0.74,0.97]
["06/2023","154039","0241000975001","2017-10-30",3736556.6,616,21396.72]
["06/2023","255022","0005001365003","2015-12-02",147771.43,58.61,2717.52]
["06/2023","130005","9701327085004","2020-12-28",1956711.33,253.51,3926.3]
["06/2023","153166","6001047685000","2018-09-05",545890.06,76.41,2259.39]
["06/2023","160014","0283000545002","2015-07-10",25482705.68,5925.17,289056.61]
["06/2023","170188","8531000985002","2015-11-05",38995.62,15.61,731.19]
["06/2023","070009","1975002925006","2012-06-30",49104.63,28.33,1903.23]
["06/2023","070006","1155000175004","2004-05-24",478880.44,480.41,55976.31]
["06/2023","153166","6001047645009","2018-09-05",545890.06,76.41,2259.39]
["06/2023","170127","5867000185000","2018-04-18",493583.21,134.02,4275.38]
["06/2023","080014","8943000025008","2022-12-22",2456109.39,61.94,212.97]
["06/2023","120260","9701257945000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","290002","6001047745003","2015-08-27",325897.6,74.52,3575.87]
["06/2023","170127","6001047765004","2015-08-26",325897.6,74.55,3578.37]
["06/2023","290002","6001047785005","2015-08-26",325897.6,74.55,3578.37]
["06/2023","290002","6001047805006","2015-08-26",325897.6,74.55,3578.37]
["06/2023","290002","6001047845008","2015-08-26",325897.6,74.55,3578.37]
["06/2023","290002","6001047985004","2015-08-26",325897.6,74.55,3578.37]
["06/2023","170127","6001048045005","2021-02-09",1571000,193.81,2862.71]
["06/2023","290002","6001047865009","2015-08-26",325897.6,74.55,3578.37]
["06/2023","290002","6001047885000","2015-08-26",325897.6,74.55,3578.37]
["06/2023","170151","6761000075000","2013-03-21",41952.24,22.6,1419.31]
["06/2023","290002","6001047825007","2015-08-26",325897.6,74.55,3578.37]
["06/2023","170021","9701237905002","2015-04-13",1518777.7,363.87,18284.85]
["06/2023","113801","2401003055005","2023-03-03",119986.73,1.8,4.08]
["06/2023","170098","4417000185002","2019-11-04",451824.91,85.88,1931.28]
["06/2023","154040","9701238265007","2022-11-29",722679.9,20.62,78.75]
["06/2023","070023","9221000575008","2023-04-10",1800000,28.37,28.37]
["06/2023","170127","6001048805000","2016-12-19",323314.78,61.47,2458.06]
["06/2023","201033","0001001605001","2017-07-07",130821.81,40.89,1498.82]
["06/2023","170127","6001031905006","2015-03-12",4823334.3,1167.95,59314.43]
["06/2023","170127","6001034115006","2015-03-12",12128.82,5.27,267.82]
["06/2023","170188","8619000265007","2015-08-25",10000,4.11,197.3]
["06/2023","170188","8683000115007","2015-08-18",13718,5.65,271.97]
["06/2023","154040","9701238285008","2022-11-29",58491.69,0.93,3.55]
["06/2023","154040","9701238325000","2022-11-28",1021598.21,29.3,112.38]
["06/2023","170127","6001048825000","2016-12-19",344869.1,65.57,2621.93]
["06/2023","154040","9701238365001","2022-11-29",321595.65,5.11,19.52]
["06/2023","170199","9413000025000","2007-10-25",25265.53,11.58,1108.5]
["06/2023","090018","7629000425006","2022-12-28",1067145.35,25.99,86.78]
["06/2023","170127","6001048875008","2016-12-19",366423.42,69.67,2785.8]
["06/2023","154040","9701238105000","2022-11-29",722679.9,20.62,78.75]
["06/2023","154040","9701238145001","2022-11-29",722679.9,20.62,78.75]
["06/2023","154040","9701238165002","2022-11-29",917147.12,26.18,99.95]
["06/2023","154040","9701238205004","2022-11-24",991045.95,29,113.13]
["06/2023","154040","9701238225005","2022-11-29",1191323.86,33.99,129.82]
["06/2023","154040","9701238245006","2022-11-29",2089191.94,59.62,227.67]
["06/2023","255010","0240000065007","2015-05-28",35835.25,15.18,751.6]
["06/2023","170127","6001048795004","2016-12-19",361034.84,68.65,2744.84]
["06/2023","201033","0003005335005","2017-07-18",2299513.28,715.17,26080.73]
["06/2023","170127","6001048815005","2016-12-19",328703.36,62.5,2499.03]
["06/2023","170127","6001048945006","2016-12-19",366423.42,69.67,2785.8]
["06/2023","154040","9701238345000","2022-11-29",499233.06,7.94,30.3]
["06/2023","193003","1313000065001","2023-03-03",8571928.28,71.55,162.38]
["06/2023","170127","6001048845001","2016-12-19",361034.84,68.65,2744.84]
["06/2023","170127","6001048855007","2016-12-19",323314.78,61.47,2458.06]
["06/2023","170199","9329000025000","2011-10-27",22693.51,7.74,551.94]
["06/2023","170127","6001048895009","2016-12-19",377200.58,71.72,2867.74]
["06/2023","170127","6001048915000","2016-12-19",323314.78,61.47,2458.06]
["06/2023","170127","6001048925005","2016-12-19",328703.36,62.5,2499.03]
["06/2023","170127","6001048935000","2016-12-19",312537.63,59.43,2376.13]
["06/2023","170127","6001032405007","2015-02-28",105545.47,46.07,2349.05]
["06/2023","113801","2431006845009","2023-03-03",1390017.98,20.83,47.28]
["06/2023","113801","2431006935008","2023-03-03",480793.08,7.2,16.35]
["06/2023","113801","2431006955009","2023-03-03",595287.93,8.92,20.25]
["06/2023","113801","2431006975000","2023-03-03",815178.82,12.22,27.73]
["06/2023","113801","2431006995000","2023-03-03",1974327.05,29.59,67.15]
["06/2023","113801","2431007065007","2023-03-03",2056590.68,30.82,69.95]
["06/2023","170127","6001048835006","2016-12-19",377200.58,71.72,2867.74]
["06/2023","170127","6001032305002","2015-02-28",144399.19,63.04,3213.8]
["06/2023","154040","9701241035009","2022-11-29",1341118.13,38.27,146.15]
["06/2023","170127","6001032425008","2015-02-28",87407.77,38.16,1945.38]
["06/2023","170127","6001032465000","2015-02-28",103157.58,45.03,2295.91]
["06/2023","170127","6001032485000","2015-02-28",121783.25,53.16,2710.45]
["06/2023","170127","6001032545003","2015-02-28",64234.69,28.04,1429.63]
["06/2023","170127","6001032585005","2015-02-28",31114.31,13.58,692.49]
["06/2023","130081","9397000175006","2007-03-08",11693.93,5.58,555.29]
["06/2023","170127","6001032615001","2015-02-28",52888.46,23.08,1177.1]
["06/2023","080023","3105001735008","2014-08-15",27583603.16,12824.25,695942.41]
["06/2023","154040","9701239895004","2022-11-29",1787359.03,51.01,194.78]
["06/2023","154040","9701238405003","2022-11-29",925949.35,26.42,100.9]
["06/2023","154040","9701238425004","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701238455000","2022-11-29",577344.64,16.48,62.92]
["06/2023","154040","9701238495002","2022-11-29",969036.72,27.65,105.6]
["06/2023","170127","6001032665009","2015-03-09",2616092.31,1138.6,57880.82]
["06/2023","170127","6001048885003","2016-12-19",344869.1,65.57,2621.93]
["06/2023","113801","2431006895006","2023-03-03",1225567.96,18.37,41.69]
["06/2023","170127","6001032345004","2015-02-28",121783.25,53.16,2710.45]
["06/2023","120260","9701258045002","2016-03-30",502998.34,190.87,8471.63]
["06/2023","154215","0615000595000","2017-09-28",2245644.82,375.97,13260.13]
["06/2023","200044","6001032745002","2016-10-31",1176650.19,228.36,9317.22]
["06/2023","200044","6001032765003","2016-10-31",1176650.19,228.36,9317.22]
["06/2023","113801","2543000395001","2023-03-03",3380409.75,50.66,114.98]
["06/2023","113801","2543000415002","2023-03-03",677705.67,10.16,23.05]
["06/2023","154040","9701238695001","2022-11-24",1056917.53,30.92,120.65]
["06/2023","154040","9701238835008","2022-11-24",1192629.23,34.89,136.14]
["06/2023","170127","6001033175005","2015-02-28",22693.04,9.9,505.06]
["06/2023","120259","8105003955002","2022-05-09",2265793.78,73.1,527.04]
["06/2023","154047","8795000025008","2017-09-28",1363455.56,228.27,8050.96]
["06/2023","170021","9701239575000","2015-04-13",119593.54,28.65,1439.81]
["06/2023","170151","6163000345005","2012-02-27",555876.86,184.08,12750.98]
["06/2023","010001","9701323935003","2019-10-21",1327649.46,255.05,5794.65]
["06/2023","010001","9701324515008","2019-10-21",1330274.46,255.56,5806.11]
["06/2023","010001","9701324435004","2019-10-21",1330274.46,255.56,5806.11]
["06/2023","154046","4799000245009","2022-11-28",12634.65,0.2,0.77]
["06/2023","787000","9701324935007","2019-06-03",276275.67,58.65,1469.31]
["06/2023","170127","6001033295000","2015-02-28",13349.19,5.82,297.1]
["06/2023","200125","8295000125000","2022-06-20",238440.33,6.89,44.85]
["06/2023","154040","9701240135000","2022-11-29",1494019.79,42.63,162.81]
["06/2023","158493","9831000345008","2022-08-16",281834.79,6.85,38.12]
["06/2023","156543","7633000115005","2018-12-06",4886999.1,647.97,18166.37]
["06/2023","170127","6001034765000","2015-03-25",14729.69,6.38,322.47]
["06/2023","193028","0255009205004","2019-04-01",94269.16,20.87,544.7]
["06/2023","200246","9147000865003","2021-07-30",80157.3,7.91,94.34]
["06/2023","160163","0889000145001","2016-04-14",161331.31,60.87,2686.49]
["06/2023","160065","9701301605000","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701301885003","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701301965007","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701302565002","2000-12-28",136592.23,161.5,22162.98]
["06/2023","160065","9701302765001","2000-12-28",136592.23,161.5,22162.98]
["06/2023","160065","9701302245008","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701303485002","2000-12-28",235667.21,278.64,38238.55]
["06/2023","160065","9701303805007","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160163","0889000225005","2016-04-14",161331.31,60.87,2686.49]
["06/2023","200350","5403004215009","2022-12-29",910723.46,22.05,73.26]
["06/2023","154041","0909000115003","2023-01-23",973636,11.17,32.51]
["06/2023","170127","6001034745000","2015-03-25",15374.97,6.65,336.59]
["06/2023","160065","9701303845009","2000-12-28",113501.6,134.2,18416.38]
["06/2023","170151","7071007945008","2011-10-18",410534.19,140.3,10026.97]
["06/2023","170127","5865001265000","2018-11-14",31170.88,7.52,213.59]
["06/2023","154040","9701240435003","2022-11-29",1213481.18,34.63,132.24]
["06/2023","154040","9701240695005","2022-11-29",1199519.93,34.23,130.72]
["06/2023","154040","9701241135003","2022-11-29",1351326.4,38.56,147.26]
["06/2023","170151","6969000405008","2012-01-02",32808.3,19.78,1388.12]
["06/2023","160065","9701274225001","2000-12-28",148355,175.41,24071.57]
["06/2023","170098","4127000025003","2020-12-02",49434.7,3.67,58.43]
["06/2023","160065","9701274945004","2000-12-28",144671,171.05,23473.82]
["06/2023","373058","9801000295009","2017-11-09",729897.82,119.74,4139.32]
["06/2023","257023","2765000105007","2021-08-10",526806.8,51.17,600.69]
["06/2023","170193","1080000145002","2020-07-29",92522.38,14.02,252.54]
["06/2023","090017","7107015745009","2021-02-23",1676992.88,113.33,1647.58]
["06/2023","170098","4733002055000","2020-09-10",43444.66,3.52,60.82]
["06/2023","200246","6165000185004","2015-05-05",155747.65,66.5,3317.68]
["06/2023","170173","8105004305001","2015-05-14",539881.33,128,6366.1]
["06/2023","170151","6411000115006","2013-09-19",11348.85,3.24,193.59]
["06/2023","120260","9701256805000","2016-03-30",370486.19,140.58,6239.82]
["06/2023","120260","9701257185005","2016-03-30",349307.11,132.55,5883.12]
["06/2023","120260","9701257745000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701258585007","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701259095003","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701259515002","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701258685001","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701259975003","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701258775000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701260555004","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701260135005","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701261295006","2016-03-30",395960.63,150.25,6668.87]
["06/2023","120260","9701260895000","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701261815000","2016-03-30",395960.63,150.25,6668.87]
["06/2023","154040","9701248715005","2022-11-28",785985.41,22.54,86.46]
["06/2023","120260","9701256905004","2016-03-30",349307.11,132.55,5883.12]
["06/2023","120260","9701079885006","2016-03-30",149432.72,56.7,2516.78]
["06/2023","153167","6001015285007","2022-12-28",17605245.22,238.8,797.32]
["06/2023","153056","5815001025003","2022-11-22",161127.72,2.65,10.43]
["06/2023","120260","9701079755005","2016-03-30",149432.72,56.7,2516.78]
["06/2023","200117","6545000015002","2001-11-30",572352.1,648.92,85408.37]
["06/2023","158516","8367000315005","2017-10-10",3557136.26,592.13,20765.01]
["06/2023","120260","9701078925004","2016-03-30",149432.72,56.7,2516.78]
["06/2023","170127","5879001535008","2018-08-06",5660,1.45,43.51]
["06/2023","170127","5879001555009","2018-08-06",5660,1.45,43.51]
["06/2023","170127","5879001915005","2018-08-17",5660,1.44,42.98]
["06/2023","154040","9701016445009","2022-11-28",1021598.21,29.3,112.38]
["06/2023","201033","0003004315000","2017-07-17",2701338.55,840.51,30666.36]
["06/2023","070025","9701005095001","2000-12-26",217446.55,114.3,15688.58]
["06/2023","120260","9701079105000","2016-03-30",149432.72,56.7,2516.78]
["06/2023","070023","9227000025007","2023-04-10",1400000,22.06,22.06]
["06/2023","154040","9701016215003","2022-11-28",1021598.21,29.3,112.38]
["06/2023","154040","9701016335009","2022-11-28",1021598.21,29.3,112.38]
["06/2023","201035","0145000435003","2022-03-24",222500,14.37,114.57]
["06/2023","170199","9797000045000","2022-04-26",35538.52,1.18,8.79]
["06/2023","255005","3905000025008","2010-09-10",51378.01,19.22,1502.73]
["06/2023","170085","4921000475000","2020-03-10",2549319.31,243.89,4968.13]
["06/2023","200340","9701058505000","2023-03-21",65540942.66,812.31,1605.9]
["06/2023","193119","5909000025001","2019-11-21",367.93,0.07,1.53]
["06/2023","114624","8367000125001","2020-11-27",315581.78,42.29,676.92]
["06/2023","120260","9701080475002","2016-03-30",636582.54,241.56,10721.49]
["06/2023","120260","9701080595008","2016-03-30",636582.54,241.56,10721.49]
["06/2023","010001","9701158345004","2019-10-21",1161888.13,223.21,5071.17]
["06/2023","120260","9701080195000","2016-03-30",111534.86,23.57,1046.17]
["06/2023","020001","9701156615004","2022-09-22",2363307.7,90.6,448.23]
["06/2023","154040","9701016015004","2022-11-28",1021598.21,29.3,112.38]
["06/2023","154040","9701016095008","2022-11-28",1021598.21,29.3,112.38]
["06/2023","173030","9701157515003","2000-12-31",12997.88,8.56,1173.68]
["06/2023","200009","9701158905000","2021-08-04",1031380.47,101.07,1196.61]
["06/2023","120260","9701078515000","2016-03-30",131354.91,49.84,2212.31]
["06/2023","193103","3849003035000","2014-08-11",294391.25,76.32,4146.76]
["06/2023","170127","5879001335009","2018-08-15",4990,1.27,37.98]
["06/2023","020001","9701156775001","2022-09-22",2363307.7,90.6,448.23]
["06/2023","020001","9701156895007","2022-09-22",2344781.46,89.89,444.71]
["06/2023","154040","9701015955003","2022-11-28",1021598.21,29.3,112.38]
["06/2023","120260","9701078655007","2016-03-30",149432.72,56.7,2516.78]
["06/2023","010001","9701158485000","2019-10-21",1161888.12,223.21,5071.17]
["06/2023","781360","5847000205006","2018-05-10",180259.12,48.37,1525.42]
["06/2023","114702","9701328025005","2015-09-29",35611387.83,8048.66,381788.86]
["06/2023","170188","8773000105000","2015-08-14",405010.1,167.05,8052.11]
["06/2023","010001","9701155695004","2019-10-21",1191721.5,228.94,5201.38]
["06/2023","120260","9701084695007","2016-03-30",276481,104.91,4656.56]
["06/2023","010001","9701156175004","2019-10-21",1237329.62,237.7,5400.44]
["06/2023","112408","9701002565007","2017-12-19",304996.49,88.09,2986.29]
["06/2023","120260","9701078355003","2016-03-30",131354.91,49.84,2212.31]
["06/2023","120257","6001001975006","2013-12-13",288228.16,80.3,4685.39]
["06/2023","201033","0009000175009","2017-07-26",38732.34,12,436.07]
["06/2023","170198","9425000255009","2016-02-29",79495.14,30.51,1369.39]
["06/2023","170127","6001028225008","2015-02-20",349658.4,85.23,4356.8]
["06/2023","160065","9701155935005","2007-12-28",52864.86,43.03,4072.16]
["06/2023","173030","6001018105000","2000-12-31",15000,9.87,1354.46]
["06/2023","173030","6001018405003","2004-11-30",377946.51,205.39,23281.59]
["06/2023","173030","6001018415009","2004-11-30",292447.04,158.93,18014.81]
["06/2023","120260","9701080795007","2016-03-30",113095.34,42.91,1904.78]
["06/2023","120260","9701079115006","2016-03-30",149432.72,56.7,2516.78]
["06/2023","152005","6001046705008","2013-01-18",34665.83,18.99,1211.87]
["06/2023","010001","9701154615007","2019-10-21",974047.56,187.12,4251.32]
["06/2023","010001","9701154695000","2019-10-21",974047.56,187.12,4251.32]
["06/2023","200116","5833010785005","2018-06-18",2033774.78,297.57,9190.7]
["06/2023","120260","9701078175005","2016-03-30",116971.38,44.38,1970.06]
["06/2023","010001","9701157125000","2019-10-21",1237394.21,237.72,5400.73]
["06/2023","787000","9701310685003","2019-03-20",578072.82,128.96,3392.07]
["06/2023","020001","9701157025006","2022-09-23",2363307.7,90.26,445.04]
["06/2023","120260","9701079495003","2016-03-30",149432.72,56.7,2516.78]
["06/2023","173030","9701157505008","2000-12-31",12997.88,8.56,1173.68]
["06/2023","173030","9701157445005","2000-12-31",12997.88,8.56,1173.68]
["06/2023","120260","9701079325000","2016-03-30",149432.72,56.7,2516.78]
["06/2023","120255","0453001405000","2014-08-21",97050.63,45.04,2439.56]
["06/2023","170199","9325000015001","2022-09-20",621913.49,24.02,119.64]
["06/2023","120260","9701078875007","2016-03-30",149432.72,56.7,2516.78]
["06/2023","173030","6001017375003","2000-12-31",15000,9.87,1354.46]
["06/2023","173030","6001018325000","2004-11-30",292447.04,158.93,18014.81]
["06/2023","120260","9701078785008","2016-03-30",149432.72,56.7,2516.78]
["06/2023","153056","5865002525006","2022-12-06",975655.04,14.95,55.38]
["06/2023","130128","0009000135007","2012-07-31",448113.54,113.98,7600.54]
["06/2023","120260","9701079355007","2016-03-30",149432.72,56.7,2516.78]
["06/2023","200114","3781000505002","2022-04-20",2273799.62,76.83,578.2]
["06/2023","130075","8635000025008","2023-02-09",8000,0.08,0.21]
["06/2023","785810","8915000035008","2013-11-23",50000,14.01,822.15]
["06/2023","173030","6001017315000","2000-12-31",15000,9.87,1354.46]
["06/2023","010001","9701154935001","2019-10-21",974047.56,187.12,4251.32]
["06/2023","120260","9701079765000","2016-03-30",149432.72,56.7,2516.78]
["06/2023","153031","7107002245002","2022-09-20",615181.25,23.76,118.34]
["06/2023","255022","0021000105000","2015-12-01",103251.21,40.97,1900.17]
["06/2023","170021","9701155085001","2022-09-15",82063.18,1.8,9.11]
["06/2023","010001","9701155385005","2019-10-21",1191656.92,228.93,5201.1]
["06/2023","200116","6001016985002","2018-06-18",425266.56,62.22,1921.79]
["06/2023","120260","9701080445006","2016-03-30",636582.54,241.56,10721.49]
["06/2023","170021","9701029665002","2015-04-09",47817.64,11.47,577.22]
["06/2023","170021","9701029525006","2014-07-09",38773.43,10.15,557.32]
["06/2023","120260","9701080425005","2016-03-30",636582.54,241.56,10721.49]
["06/2023","120260","9701088915001","2016-03-30",204528.68,77.61,3444.72]
["06/2023","120260","9701080895001","2016-03-30",113095.34,42.91,1904.78]
["06/2023","010001","9701156705003","2019-10-21",1237394.2,237.72,5400.73]
["06/2023","200119","8637000085007","2012-05-15",263522.3,85.62,5819.23]
["06/2023","160065","9701029115002","2000-12-28",71393.82,84.41,11584.11]
["06/2023","120259","8841001375000","2022-05-09",55754003.34,1798.9,12968.89]
["06/2023","010001","9701153845009","2019-10-21",1181592.7,227,5157.18]
["06/2023","080007","3117000055007","2001-11-05",4590350,5220.95,689340.09]
["06/2023","120257","5847000195000","2016-09-15",3268601.61,1160.7,48248]
["06/2023","787000","9701050115008","2019-02-25",634618.86,143.68,3834.28]
["06/2023","010001","9701157935002","2019-10-21",1161823.54,223.2,5070.89]
["06/2023","787000","9701004715006","2019-06-07",54791.28,11.6,289.83]
["06/2023","010001","9701154065007","2019-10-21",1040020.38,199.8,4539.27]
["06/2023","153103","1761000125000","2017-06-15",377616916.24,66405.03,2458199.73]
["06/2023","010001","9701154165001","2019-10-21",1040020.38,199.8,4539.27]
["06/2023","010001","9701154385001","2019-10-21",1040020.38,199.8,4539.27]
["06/2023","201039","9481000015009","2012-11-05",1716635.38,533.76,34730.31]
["06/2023","170053","2021000015001","2021-08-17",203900,19.6,227.8]
["06/2023","120260","9701086765002","2016-03-30",255072.34,96.79,4295.99]
["06/2023","120260","9701086895003","2016-03-30",197467.03,74.93,3325.79]
["06/2023","120260","9701087195005","2016-03-30",211105.12,80.11,3555.49]
["06/2023","154051","4123000205009","2022-11-11",127724.19,2.22,9.12]
["06/2023","160065","9701028945001","2000-12-28",71393.82,84.41,11584.11]
["06/2023","170036","1157000015003","2014-04-23",120000,57.76,3244.37]
["06/2023","785810","8951000215002","2022-01-05",802180.65,33.87,314.07]
["06/2023","789000","7107000825001","2021-02-10",2425242.09,298.84,4409.18]
["06/2023","784330","1153000065008","2005-04-08",1423314.45,758.76,84374.77]
["06/2023","010001","9701153775000","2019-10-21",1181592.7,227,5157.18]
["06/2023","130075","8801000325000","2023-02-09",250000,4.54,11.94]
["06/2023","393013","8291000035009","2019-03-10",2147805.83,482.26,12764.88]
["06/2023","120259","8841001575009","2022-05-09",45662941.91,1473.32,10621.62]
["06/2023","090023","9701343205000","2018-03-28",12311.66,3.38,109.01]
["06/2023","785800","8815000355006","2017-11-11",349594.55,102.88,3553.02]
["06/2023","170188","8801000285008","2021-07-06",4030572.75,411.85,5074.68]
["06/2023","158294","0803000125003","2018-10-31",3245562,439.7,12591.39]
["06/2023","154040","9701015965009","2022-11-28",1021598.21,29.3,112.38]
["06/2023","170183","8863000185003","2019-02-12",955029.25,218.01,5865.13]
["06/2023","120260","9701084405009","2016-03-30",319712.53,121.32,5384.68]
["06/2023","120260","9701084565006","2016-03-30",276481,104.91,4656.56]
["06/2023","170021","9701085785000","2022-11-28",251652.73,7.22,27.68]
["06/2023","170021","9701085945007","2022-11-28",251652.73,7.22,27.68]
["06/2023","120260","9701092465007","2016-03-30",661320.61,250.94,11138.13]
["06/2023","200110","9841000145006","2021-07-19",1126500,62.93,761.77]
["06/2023","120260","9701087265003","2016-03-30",255072.34,96.79,4295.99]
["06/2023","120260","9701087455007","2016-03-30",255072.34,96.79,4295.99]
["06/2023","200116","5875000125008","2018-06-18",382739.9,56,1729.61]
["06/2023","120259","8841000605001","2022-05-09",2887509.36,93.16,671.66]
["06/2023","153031","7107002615004","2022-09-20",1113667.83,43.02,214.24]
["06/2023","170021","9701155215002","2022-09-15",75534.59,1.65,8.38]
["06/2023","160047","1219000435006","2018-12-19",1084011.53,256.05,7123.1]
["06/2023","160047","1219000415005","2018-12-19",2550419.99,602.43,16758.96]
["06/2023","193028","0269000155004","2018-12-27",483743.31,113.71,3148.03]
["06/2023","200120","9901000135008","2022-09-29",225392.44,4.69,22.64]
["06/2023","153065","2051000835000","2012-12-31",581817.76,178.3,11434.56]
["06/2023","784312","0615000405007","2005-04-08",32404.74,31.02,3449.29]
["06/2023","154040","9701060495008","2022-11-29",911115,26,99.29]
["06/2023","154040","9701061365000","2022-11-28",679552.52,19.49,74.75]
["06/2023","160488","6789000015007","2016-09-30",2627845.62,516.53,21342.04]
["06/2023","170104","5623000155009","2015-09-28",4509683.46,1019.63,48382.38]
["06/2023","120260","9701081175002","2016-03-30",131043.03,49.73,2207.06]
["06/2023","120260","9701081355000","2016-03-30",138230.37,52.45,2328.11]
["06/2023","120260","9701081485001","2016-03-30",159675.76,60.59,2689.3]
["06/2023","120260","9701082435008","2016-03-30",147339.93,55.91,2481.54]
["06/2023","120260","9701082605000","2016-03-30",150608.64,57.15,2536.59]
["06/2023","120260","9701084235006","2016-03-30",276481,104.91,4656.56]
["06/2023","170178","8599000015002","2019-03-25",9181354.99,2041.69,53531.07]
["06/2023","170127","5879000205004","2018-08-14",4990,1.27,38.02]
["06/2023","785810","8935000105000","2022-05-10",1001400.53,32.23,231.82]
["06/2023","158263","8911000035005","2022-12-27",1394533.03,19.02,63.84]
["06/2023","120260","9701082765008","2016-03-30",651273.98,247.13,10968.92]
["06/2023","120260","9701083265009","2016-03-30",505448.52,191.79,8512.89]
["06/2023","120260","9701083275004","2016-03-30",502998.34,190.87,8471.63]
["06/2023","120260","9701084685001","2016-03-30",319712.53,121.32,5384.68]
["06/2023","120260","9701084825008","2016-03-30",276481,104.91,4656.56]
["06/2023","120260","9701085645003","2021-05-21",38456.8,4.19,54.77]
["06/2023","170021","9701086065000","2022-11-28",251652.73,7.22,27.68]
["06/2023","170021","9701086235003","2016-03-30",65214.67,24.74,1098.36]
["06/2023","154040","9701058955005","2022-11-29",1075363.66,30.69,117.19]
["06/2023","154040","9701059375002","2022-11-29",1104579.51,31.52,120.37]
["06/2023","194028","0013000025005","2010-12-17",97744.03,64.27,4920.46]
["06/2023","193028","0255004415000","2018-12-28",3720544.92,388.44,10747.81]
["06/2023","154040","9701060585007","2022-11-29",911115,26,99.29]
["06/2023","154040","9701061515002","2022-11-28",698548.2,20.03,76.84]
["06/2023","170021","9701086355009","2016-03-30",65214.67,24.74,1098.36]
["06/2023","160298","5871000045001","2015-10-15",3182.93,0.58,26.93]
["06/2023","170211","0269000545007","2023-06-15",1394011.22,0.42,0.42]
["06/2023","120260","9701081705001","2016-03-30",154727.45,58.71,2605.96]
["06/2023","120260","9701081865009","2016-03-30",154727.45,58.71,2605.96]
["06/2023","120260","9701083565002","2016-03-30",704555.4,267.35,11866.3]
["06/2023","120260","9701083735005","2016-03-30",704555.4,267.35,11866.3]
["06/2023","120260","9701083895002","2016-03-30",704555.4,267.35,11866.3]
["06/2023","788330","9847000045000","2005-04-08",1282526.78,1227.67,136517.33]
["06/2023","120260","9701085145000","2016-03-30",294883.69,111.9,4966.51]
["06/2023","120260","9701085315003","2016-03-30",294883.69,111.9,4966.51]
["06/2023","170188","8809000105005","2015-09-11",21000,8.58,409.42]
["06/2023","170021","9701086505000","2016-03-30",65214.67,24.74,1098.36]
["06/2023","154040","9701026725004","2022-11-29",1247556.75,35.6,135.95]
["06/2023","154040","9701026885001","2022-11-29",1247556.75,35.6,135.95]
["06/2023","154040","9701017065005","2022-11-25",1021598.21,29.74,115.55]
["06/2023","154040","9701017985007","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701018145002","2022-11-28",1286229.05,36.88,141.48]
["06/2023","154040","9701022495004","2022-11-29",93720.18,1.49,5.69]
["06/2023","154040","9701024915000","2022-11-29",945713.92,26.99,103.06]
["06/2023","154040","9701025075006","2022-11-29",1397030.37,39.86,152.24]
["06/2023","154040","9701026035008","2022-11-29",1397116.3,39.87,152.25]
["06/2023","120260","9701085375006","2016-03-30",294883.69,111.9,4966.51]
["06/2023","120260","9701085525008","2021-05-21",38456.8,4.19,54.77]
["06/2023","154040","9701027715002","2022-11-29",1330988.3,37.98,145.04]
["06/2023","154040","9701336955008","2021-11-12",9953.9,0.46,4.71]
["06/2023","154040","9701336805006","2021-11-12",23438.63,1.09,11.1]
["06/2023","154040","9701336795000","2022-11-23",265801.34,4.35,17.05]
["06/2023","154040","9701336645009","2021-11-12",6510649.13,303.08,3083.28]
["06/2023","154040","9701336135000","2021-11-12",360782.32,16.8,170.86]
["06/2023","154040","9701336525003","2021-11-12",6637200.11,308.97,3143.21]
["06/2023","154040","9701336375001","2021-11-12",4023936.93,187.33,1905.64]
["06/2023","154040","9701335915002","2021-11-12",822125.04,38.27,389.34]
["06/2023","154040","9701027945008","2021-03-02",31896.16,2.14,30.83]
["06/2023","154040","9701337165000","2022-11-24",92554.99,1.5,5.88]
["06/2023","154040","9701337005003","2021-03-02",355818.48,23.85,343.89]
["06/2023","120260","9701083985001","2016-03-30",704555.4,267.35,11866.3]
["06/2023","120260","9701084155002","2016-03-30",704555.4,267.35,11866.3]
["06/2023","120260","9701082095002","2016-03-30",156055.53,59.22,2628.33]
["06/2023","120260","9701082255000","2016-03-30",156055.53,59.22,2628.33]
["06/2023","154040","9701054515000","2022-11-29",925949.35,26.42,100.9]
["06/2023","154040","9701054705004","2022-11-29",1036478.71,29.58,112.95]
["06/2023","154040","9701059615003","2022-11-29",1104324.51,31.51,120.34]
["06/2023","154040","9701059705002","2022-11-29",966793.87,27.59,105.36]
["06/2023","154040","9701016925000","2022-11-28",1021598.21,29.3,112.38]
["06/2023","170098","4733000595007","2022-07-05",684591.23,34.04,213.11]
["06/2023","364102","9701014295000","2018-08-28",12152937.68,3068.54,91142.02]
["06/2023","201033","0017000205006","2017-06-19",84081.78,26.51,979.27]
["06/2023","154040","9701017205001","2022-11-25",1021598.21,29.74,115.55]
["06/2023","154040","9701017375004","2022-11-28",1021598.21,29.3,112.38]
["06/2023","154040","9701059855004","2022-11-29",966793.87,27.59,105.36]
["06/2023","154040","9701018335006","2018-05-15",899669.43,240.77,7572.84]
["06/2023","154040","9701060835003","2022-11-28",679552.52,19.49,74.75]
["06/2023","154040","9701060945003","2022-11-29",698548.2,19.93,76.12]
["06/2023","154040","9701338255003","2022-11-24",994227.45,29.09,113.49]
["06/2023","154040","9701025155000","2022-11-29",1397030.37,39.86,152.24]
["06/2023","154040","9701025315007","2022-11-29",1397030.37,39.86,152.24]
["06/2023","154040","9701026355002","2022-11-28",1330908.74,38.17,146.4]
["06/2023","154040","9701021725006","2022-11-29",111880.25,1.78,6.79]
["06/2023","154040","9701021865002","2022-11-29",140064.93,2.23,8.5]
["06/2023","154040","9701027085009","2022-11-29",1613550.37,46.05,175.84]
["06/2023","154040","9701059915007","2022-11-29",966793.87,27.59,105.36]
["06/2023","120260","9701092955004","2016-03-30",150142.1,56.97,2528.73]
["06/2023","170188","8801010645007","2015-08-07",170575.42,39.28,1897.85]
["06/2023","120260","9701090105003","2016-03-30",223490.29,84.81,3764.08]
["06/2023","120260","9701090265000","2016-03-30",202330.88,76.78,3407.71]
["06/2023","120260","9701090275006","2016-03-30",202330.88,76.78,3407.71]
["06/2023","120260","9701089385006","2016-03-30",204528.68,77.61,3444.72]
["06/2023","120260","9701089555009","2016-03-30",223490.29,84.81,3764.08]
["06/2023","201033","0977000275005","2017-08-03",25948.76,8.01,289.99]
["06/2023","154040","9701054745006","2022-11-29",925949.35,26.42,100.9]
["06/2023","154040","9701054885002","2022-11-29",925949.35,26.42,100.9]
["06/2023","120260","9701088515003","2016-03-30",223490.29,84.81,3764.08]
["06/2023","120260","9701088665005","2016-03-30",204528.68,77.61,3444.72]
["06/2023","170128","0409000135002","2001-08-08",70978.44,81.63,10900.24]
["06/2023","020001","9701155875002","2022-09-22",2374397.9,91.02,450.33]
["06/2023","170127","6001010445006","2015-03-23",20612.27,8.93,451.85]
["06/2023","170098","4553000025008","2021-02-24",183152.75,12.36,179.52]
["06/2023","120260","9701091405000","2016-03-30",551854.91,209.41,9294.48]
["06/2023","154039","0255013245007","2023-03-28",690226.42,4.38,8.16]
["06/2023","154039","0255010925007","2023-01-24",1111467.14,12.67,36.65]
["06/2023","154039","0255010775005","2023-01-24",9061764.58,103.28,298.79]
["06/2023","154039","0255010615008","2023-01-20",351865.67,4.12,12.2]
["06/2023","154039","0255010465006","2023-01-20",6355772.59,74.48,220.38]
["06/2023","154039","0255010305009","2023-01-19",1764603.66,20.82,61.95]
["06/2023","154039","0255010185003","2023-01-19",1276807.35,15.06,44.82]
["06/2023","154039","0255009995005","2023-01-18",3521865.39,41.83,125.17]
["06/2023","154039","0255011515007","2023-01-26",167067.94,1.88,5.37]
["06/2023","154039","0255011365005","2023-01-24",108106.81,1.23,3.56]
["06/2023","154039","0255011215003","2023-01-24",1072501.09,12.22,35.36]
["06/2023","154039","0255011055006","2023-01-24",1071585.04,12.21,35.33]
["06/2023","154040","9701017525006","2022-11-28",1021598.21,29.3,112.38]
["06/2023","154040","9701017705004","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701018935003","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701016565004","2021-03-02",694145.98,83.53,1204.63]
["06/2023","154040","9701021895009","2022-11-29",138108.72,2.19,8.38]
["06/2023","154040","9701022115007","2022-11-29",155833.56,2.48,9.46]
["06/2023","154040","9701024515002","2022-11-24",743508.27,21.75,84.87]
["06/2023","201035","0139000805000","2023-06-14",162115,0.1,0.1]
["06/2023","240021","9707000245004","2020-01-09",1129257.36,113.57,2428.77]
["06/2023","170098","5355000015001","2021-04-22",686998.96,34.5,468.2]
["06/2023","154040","9701061055001","2022-11-29",698548.2,19.93,76.12]
["06/2023","154040","9701061205003","2022-11-29",679552.52,19.39,74.05]
["06/2023","154040","9701025485000","2022-11-29",1304390.49,37.22,142.14]
["06/2023","154040","9701026535000","2022-11-29",1613911.98,46.05,175.87]
["06/2023","154040","9701026545006","2022-11-29",943360.25,26.92,102.8]
["06/2023","154040","9701027255001","2022-11-29",1245595.07,35.55,135.74]
["06/2023","154040","9701027335005","2022-11-29",1603824.82,45.77,174.78]
["06/2023","154040","9701060155002","2022-11-29",911115,26,99.29]
["06/2023","154040","9701055195000","2022-11-29",105511.73,1.67,6.4]
["06/2023","154040","9701054935000","2022-11-29",419459.95,6.67,25.46]
["06/2023","120260","9701091485004","2016-03-30",551854.91,209.41,9294.48]
["06/2023","170188","8863000135006","2015-09-16",82276.65,18.69,890.21]
["06/2023","154040","9701019025000","2022-11-28",1292707.31,37.08,142.2]
["06/2023","370003","9701014575002","2020-11-27",3295358.19,441.67,7068.55]
["06/2023","154040","9701027495002","2022-11-29",1603824.82,45.77,174.78]
["06/2023","120260","9701090405007","2016-03-30",619184.52,234.95,10428.46]
["06/2023","120260","9701090615001","2016-03-30",591350.51,224.4,9959.68]
["06/2023","120260","9701089745002","2016-03-30",204528.68,77.61,3444.72]
["06/2023","120260","9701087555001","2016-03-30",215137.59,81.63,3623.4]
["06/2023","240021","9707000475000","2020-10-05",5821392.77,459.29,7756.09]
["06/2023","154040","9701024755003","2022-11-29",751269.87,21.44,81.87]
["06/2023","200352","5623000125002","2022-03-28",2001435.77,71.33,564.06]
["06/2023","154040","9701022225007","2022-11-29",195058.09,3.1,11.84]
["06/2023","170127","6001012695000","2015-03-23",1695305.39,326.41,16517]
["06/2023","170127","6001013375009","2014-11-26",3364772.74,843.4,44321.68]
["06/2023","120260","9701091185000","2016-03-30",551854.91,209.41,9294.48]
["06/2023","344042","6001011745003","2011-09-28",11793561.57,4049.42,290751.14]
["06/2023","120260","9701090785004","2016-03-30",591350.51,224.4,9959.68]
["06/2023","120260","9701090895004","2016-03-30",591350.51,224.4,9959.68]
["06/2023","120260","9701089265000","2016-03-30",119272.85,45.26,2008.82]
["06/2023","154040","9701020535009","2022-11-29",315685.03,5.02,19.16]
["06/2023","154040","9701020605007","2021-03-02",188898.22,12.66,182.57]
["06/2023","080019","5611000105008","2017-08-01",617405.61,753.17,6912.58]
["06/2023","154040","9701017735000","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701017885002","2022-11-28",1292707.31,37.08,142.2]
["06/2023","154040","9701016855002","2022-11-28",1021598.21,29.3,112.38]
["06/2023","120260","9701091655007","2016-03-30",548341.38,208.08,9235.31]
["06/2023","120260","9701091825000","2016-03-30",518688.8,196.82,8735.89]
["06/2023","120260","9701087675007","2016-03-30",195420.96,74.15,3291.33]
["06/2023","120260","9701087875006","2016-03-30",115835.03,43.95,1950.92]
["06/2023","200129","2825000085003","2022-03-04",612050.55,22.99,191]
["06/2023","201033","0009000185004","2017-07-26",50997.58,15.81,574.16]
["06/2023","160488","6645000045005","2007-07-30",111923.47,52.1,5060.88]
["06/2023","170070","3141000055000","2021-06-21",379515.08,39.6,497.83]
["06/2023","170070","3141000065005","2014-09-15",11461.54,2.94,157.98]
["06/2023","070021","8599000085000","2001-08-29",294204.97,337.51,44944.41]
["06/2023","120260","9701088775005","2016-03-30",223490.29,84.81,3764.08]
["06/2023","120260","9701088935002","2016-03-30",223490.29,84.81,3764.08]
["06/2023","080005","2051001005001","2021-04-26",10404559.25,1169.59,15795.09]
["06/2023","170188","8953000095003","2015-11-03",671202.24,149.82,7019.12]
["06/2023","153056","5865000085009","2022-11-18",64484407.79,1081.71,4328.19]
["06/2023","154040","9701059055008","2021-03-02",636737.03,76.62,1105]
["06/2023","120260","9701091975001","2016-03-30",515634.25,195.66,8684.44]
["06/2023","120260","9701092135007","2016-03-30",515634.25,195.66,8684.44]
["06/2023","170048","1761002195005","2017-02-16",598365.78,199.2,7769.21]
["06/2023","153114","8801000515003","2017-12-27",2682505.44,429.75,14511.74]
["06/2023","170106","9051001255006","2019-11-07",961709.99,182.39,4092.27]
["06/2023","160298","5819000095000","2015-06-26",98.97,0.05,2.04]
["06/2023","154041","0921000415006","2000-06-23",232043,156.29,21938.41]
["06/2023","154041","0763000745009","2022-09-05",13340.82,0.3,1.58]
["06/2023","257024","0237000185002","2000-01-02",169189.49,116.31,16661.06]
["06/2023","110097","7563007615009","2022-03-25",276926.23,17.84,141.98]
["06/2023","193108","9633000045008","2017-12-05",90000,26.17,893.47]
["06/2023","255002","2833000145007","2020-01-16",37941.89,3.8,80.71]
["06/2023","255002","2757000025002","2020-01-16",155090.28,27.85,592.35]
["06/2023","114610","1427000145001","2019-05-06",9055.8,1.96,49.99]
["06/2023","170112","9063000035006","2014-11-28",74305.82,33.42,1755.25]
["06/2023","110001","9701155955006","2020-05-22",1376665.28,222.01,4252.25]
["06/2023","114609","1219003695009","2022-03-23",1834235.06,118.69,948.54]
["06/2023","250061","6001014785006","2012-07-31",11358109.51,3620.04,241398.91]
["06/2023","153114","8801001235004","2017-12-27",1948690.38,560.55,18929.15]
["06/2023","170098","4895000065004","2020-05-19",332271.88,53.73,1031.76]
["06/2023","120260","9701087085005","2016-03-30",202330.88,76.78,3407.71]
["06/2023","080012","7607000175009","2019-02-14",717586.98,163.61,4395.91]
["06/2023","784810","0495000865003","2005-04-08",10000,5.33,592.8]
["06/2023","154041","0921000155004","2022-08-10",744465.46,18.46,104.54]
["06/2023","154041","0921000365009","2000-06-26",227759,153.35,21518.02]
["06/2023","110592","4763000845005","2021-10-29",351232.21,30.07,312.89]
["06/2023","153032","4763000545001","2022-12-28",418742.15,10.2,34.05]
["06/2023","170151","6149000015000","2012-04-10",6797456.91,2227.58,152702.1]
["06/2023","170151","6933000035005","2012-10-30",509567.69,126.64,8252.75]
["06/2023","120260","9701088035001","2016-03-30",115835.03,43.95,1950.92]
["06/2023","120260","9701088205004","2016-03-30",223490.29,84.81,3764.08]
["06/2023","120260","9701088215000","2016-03-30",223490.29,84.81,3764.08]
["06/2023","170053","2051000055005","2014-05-19",124637.52,33.15,1847.7]
["06/2023","170164","7535000925007","2023-03-30",2585233.81,28.69,52.56]
["06/2023","343006","6001014635004","2000-08-24",1362585.43,1635.78,227919.08]
["06/2023","255010","0949000015008","2015-06-09",2295459.7,539.45,26595.3]
["06/2023","170151","6493000015006","2011-08-23",6588.52,4.1,296.57]
["06/2023","153045","1389013015008","2014-12-18",9507461.56,2366.29,123484.97]
["06/2023","153045","1389007935001","2014-12-31",3108.92,0.77,40.04]
["06/2023","153045","1389008605005","2014-12-31",24714785.16,10998.94,571590.04]
["06/2023","170151","7071000515008","2012-03-01",525360,138.74,9603.28]
["06/2023","120260","9701089145005","2016-03-30",120116.31,45.58,2023.03]
["06/2023","255002","2817000015004","2020-01-16",94965.9,17.05,362.71]
["06/2023","120260","9701092345001","2016-03-30",661320.61,250.94,11138.13]
["06/2023","090004","0921000015008","2016-11-04",9250110,3218.11,131089]
["06/2023","255002","2867000055002","2020-01-17",341220.27,61.23,1301.19]
["06/2023","170104","5667000025000","2021-04-08",53600,6.17,85.1]
["06/2023","158413","4111000875000","2020-12-15",135019.28,17.75,278.69]
["06/2023","170151","6607000035007","2013-03-28",29990.05,16.13,1010.83]
["06/2023","170021","9701040185003","2020-10-30",701794.36,96.89,1595.88]
["06/2023","787000","9701004245000","2019-02-20",122390.08,27.79,744.13]
["06/2023","170151","6277000045008","2012-06-18",37788.13,12.18,820.55]
["06/2023","120260","9701092515004","2016-03-30",658083.08,249.71,11083.6]
["06/2023","784810","0523000025004","2005-04-08",120000,63.97,7113.66]
["06/2023","170127","5879000125000","2017-11-20",4120.16,1.21,41.51]
["06/2023","130095","0435000095000","2001-11-29",11158.22,7.05,927.54]
["06/2023","170070","3217000015001","2000-06-22",34299.6,23.1,3243.61]
["06/2023","160047","1455000065003","2018-12-07",377103.82,89.73,2514.06]
["06/2023","170053","2051005045008","2022-07-12",2359358.91,114.93,706.17]
["06/2023","170164","7535001455004","2021-03-30",124622.36,8.07,112.64]
["06/2023","200129","2875000015001","2022-03-04",933931.45,35.08,291.45]
["06/2023","120260","9701092765000","2016-03-30",147339.93,55.91,2481.54]
["06/2023","170070","3191000045000","2000-08-22",102951.65,68.84,9595.08]
["06/2023","110102","5705002005002","2015-09-28",1346878.95,304.52,14450.06]
["06/2023","170199","9373000845004","2022-05-10",1303937.25,75.36,542.01]
["06/2023","160219","7535008115004","2022-06-07",1332.35,0.04,0.27]
["06/2023","200082","1389003645009","2008-12-18",3167743.6,2415.94,214295.2]
["06/2023","784320","0921002735008","2005-05-19",35000,33.29,3679.79]
["06/2023","153045","1389008115008","2014-12-31",688326.13,170.6,8865.69]
["06/2023","153045","1389008265000","2014-12-31",184753.56,45.79,2379.64]
["06/2023","153045","1389008245009","2014-12-31",752642.99,186.54,9694.09]
["06/2023","153045","1389007735002","2014-12-31",714562.97,177.1,9203.62]
["06/2023","153045","1389007725007","2014-12-31",52840.4,13.1,680.59]
["06/2023","170151","6927000045006","2011-12-22",383229.95,231.58,16299.53]
["06/2023","080012","7535004155001","2019-02-11",14003.83,1.79,47.96]
["06/2023","153045","1389008595000","2014-12-31",453430.86,112.38,5840.22]
["06/2023","170097","5403000075008","2021-03-31",5669131.83,658.52,9178.4]
["06/2023","170173","8017000015006","2014-06-30",490923.18,128.92,7095.25]
["06/2023","080003","0529000035009","2022-05-02",881372.25,51.95,380.59]
["06/2023","080013","8105000665003","2022-12-05",13128750,363.28,1351.23]
["06/2023","170151","7145001095000","2015-03-30",36636.64,15.83,799.4]
["06/2023","784312","0615000015004","2005-04-08",71886.53,68.81,7651.89]
["06/2023","114608","0761000035005","2020-06-12",189079.31,29.92,562.6]
["06/2023","170098","4123000945002","2021-03-18",37823929.24,4464.45,63192.16]
["06/2023","170043","1389000315008","2019-09-16",121914.75,24.04,560.1]
["06/2023","120260","9701075365008","2016-03-30",216984.75,82.33,3654.51]
["06/2023","789000","7107000705006","2022-01-19",207705.46,15.33,138.56]
["06/2023","158461","8083001055000","2020-04-13",89403.99,8.31,164.55]
["06/2023","158461","8083000895004","2020-04-13",87026,8.09,160.18]
["06/2023","158461","8083001245003","2020-04-13",31054.57,2.89,57.16]
["06/2023","158461","8083000655003","2020-04-13",1532715.79,142.45,2821.06]
["06/2023","158461","8083000495006","2020-04-13",101180.43,9.41,186.23]
["06/2023","158461","8083000385006","2020-04-13",17100.37,1.59,31.47]
["06/2023","158461","8083000825006","2017-08-14",35983.18,6.15,221.67]
["06/2023","158335","9067003955001","2015-12-01",119573.63,789.88,1225.53]
["06/2023","200346","3573000145002","2023-03-28",1000000,6.34,11.82]
["06/2023","255006","1345000015002","2015-12-07",1116721.44,246.21,11395.85]
["06/2023","170035","1167002055000","2016-11-08",266000,92.38,3757.24]
["06/2023","240021","9707000365000","2020-10-14",2466131.25,346.18,5793.93]
["06/2023","090003","0427010185000","2019-02-07",201027.25,46.03,1242.3]
["06/2023","255006","1453000055001","2017-11-14",172523.34,50.7,1748.29]
["06/2023","170029","0833000015005","2019-06-11",49876.21,10.53,262.41]
["06/2023","255001","0139000715001","2017-10-26",3853473.27,1142.92,39775.46]
["06/2023","170127","5833011355004","2012-06-30",428204.87,137.54,9242.93]
["06/2023","153045","1389008825005","2014-12-31",626534.82,155.28,8069.81]
["06/2023","400060","0139001405006","2012-08-07",673736.21,384.89,25621.35]
["06/2023","153045","1389013095001","2017-01-05",564369.72,106.54,4229.75]
["06/2023","153045","1389010885001","2014-12-31",1379589.5,341.93,17769.21]
["06/2023","153045","1389010675007","2014-12-31",72520.13,17.97,934.06]
["06/2023","153045","1389010665001","2014-12-31",26640.88,6.61,343.14]
["06/2023","153045","1389010505004","2014-12-31",15959.27,3.96,205.56]
["06/2023","153045","1389010335001","2014-12-31",48883.72,12.12,629.63]
["06/2023","153045","1389010175004","2014-12-31",38622.09,9.58,497.46]
["06/2023","153045","1389011685006","2014-12-31",2589830.58,641.88,33357.2]
["06/2023","153045","1389011435000","2014-12-31",2089838,517.96,26917.26]
["06/2023","153045","1389011355006","2014-12-31",3127952.39,775.26,40288.25]
["06/2023","153045","1389011105000","2014-12-31",6405.44,1.59,82.5]
["06/2023","153045","1389010015007","2014-12-31",6245.38,1.55,80.44]
["06/2023","153045","1389009845000","2014-12-31",669467.07,165.92,8622.78]
["06/2023","153045","1389009705003","2014-12-31",130866.63,32.43,1685.57]
["06/2023","153045","1389009545006","2014-12-31",285191.98,70.68,3673.29]
["06/2023","153045","1389009395004","2014-12-31",1654568.32,410.08,21310.96]
["06/2023","153045","1389007425003","2014-12-31",1219710.66,302.3,15709.96]
["06/2023","153045","1389009125007","2014-12-31",19758.2,4.9,254.49]
["06/2023","153045","1389007435009","2014-12-31",673443.52,166.91,8674]
["06/2023","120260","9701075405000","2016-03-30",216984.75,82.33,3654.51]
["06/2023","120260","9701075735000","2016-03-30",216984.75,82.33,3654.51]
["06/2023","120260","9701075715009","2016-03-30",216984.75,82.33,3654.51]
["06/2023","170268","6875000055005","2007-03-05",70980.26,60.82,6058.15]
["06/2023","170098","4985000345006","2021-04-14",114762.82,13.1,179.52]
["06/2023","080010","7071000745003","2022-12-29",3442306.99,83.35,276.9]
["06/2023","200350","4733000245006","2022-12-29",764839.46,10.31,34.26]
["06/2023","255006","1429000165009","2017-11-30",24701.45,4.01,137.24]
["06/2023","200392","1389000275006","2023-05-10",18684200.13,96.94,116.73]
["06/2023","120260","9701075535000","2016-03-30",216984.75,82.33,3654.51]
["06/2023","160219","7425000155003","2021-06-01",26155180.87,1561.85,20155.61]
["06/2023","784320","0921001215000","2005-05-02",194792.26,185.79,20585.24]
["06/2023","153045","1389008785003","2014-12-31",1999647.13,495.6,25755.59]
["06/2023","153045","1389011915001","2014-12-31",2291088.7,567.84,29509.38]
["06/2023","789000","7107002975000","2021-02-09",140000,17.27,255.11]
["06/2023","160219","7735000075006","2022-06-07",404185.21,21.72,146.15]
["06/2023","110404","9701062005008","2007-12-28",372254.85,303,28674.62]
["06/2023","060001","9701048645003","2014-12-03",141018.41,63.33,3320.52]
["06/2023","160065","9701028725001","2000-12-28",71393.82,84.41,11584.11]
["06/2023","080022","2785001305004","2015-03-27",14299987.57,6186.68,312644.28]
["06/2023","783800","1761001455003","2022-10-10",130526688.99,2598.11,12077.18]
["06/2023","170094","5413000025008","2019-05-16",3980819.19,855.38,21686.35]
["06/2023","160219","7425000245002","2022-06-07",2834529.84,84.86,570.82]
["06/2023","120260","9701075695008","2016-03-30",216984.75,82.33,3654.51]
["06/2023","788810","0255008395004","2011-05-24",163388.5,103.72,7667.08]
["06/2023","170151","6209000055009","2012-09-30",23816.62,13.42,881.3]
["06/2023","170127","6001009525000","2015-03-23",17529.23,7.59,384.26]
["06/2023","158369","1761000035000","2013-07-15",25621931.39,7448.47,453370.39]
["06/2023","255006","1457000015002","2015-12-09",171820.58,37.86,1750.85]
["06/2023","200126","5705001325003","2022-11-17",8749262.16,264.79,1063.9]
["06/2023","158312","5403003715008","2022-11-30",306378.89,8.69,33.07]
["06/2023","403201","6001012445003","2020-11-05",3255740.91,248.77,4072.47]
["06/2023","160219","7535001575000","2022-06-03",311145.29,16.9,114.84]
["06/2023","170070","3167000055003","2000-07-03",7955.5,9.61,1347.35]
["06/2023","130122","3615000025006","2000-01-01",101751.3,125.62,17996.17]
["06/2023","120257","6001001855000","2017-01-27",825109.8,154.3,6069.49]
["06/2023","255017","2355000045001","2022-10-14",246384.55,4.83,22.11]
["06/2023","240021","9707000485005","2020-09-29",7064120,560.74,9525.33]
["06/2023","255026","3187000075009","2022-02-16",469639.35,32.76,280.89]
["06/2023","120265","1761001905009","2016-12-20",420922.36,143.64,5741.35]
["06/2023","160140","9151000145009","2020-12-07",1160000,153.8,2435.82]
["06/2023","783310","2785000075005","2018-04-04",4808280.48,1315.23,42265.3]
["06/2023","170112","9051000585002","2021-08-23",538038.94,28.55,328.9]
["06/2023","153063","0427001935000","2022-06-11",721223.74,21.36,142.26]
["06/2023","120255","0427004555004","2013-03-13",710079.54,383.35,24125.59]
["06/2023","120260","9035000015000","2021-10-30",10388443.31,887.8,9224.05]
["06/2023","255006","1369000015000","2001-08-28",93000.92,59.42,7914.29]
["06/2023","160219","7583000225005","2022-06-06",1059375.75,57.1,385.05]
["06/2023","240021","9707000105008","2020-11-12",4288000,325.23,5286.3]
["06/2023","090024","0139005455008","2021-12-13",500000,39.56,382.03]
["06/2023","130122","3943000015005","2011-06-08",296777.31,187.77,13832.06]
["06/2023","170094","4223000025007","2018-11-29",840000,200.83,5653.98]
["06/2023","400083","3105000585002","2023-04-18",1661268.11,13.88,21.26]
["06/2023","255017","2355000035006","2022-10-14",927396.03,18.16,83.22]
["06/2023","170098","4997000175007","2021-01-04",35052.91,4.5,69.26]
["06/2023","120260","9701075795002","2016-03-30",216984.75,82.33,3654.51]
["06/2023","170128","0427004845002","2021-10-05",273250,24.34,262.99]
["06/2023","170211","0211000025001","2012-06-05",24048.93,7.78,525.59]
["06/2023","170021","9701036925006","2017-09-27",760317.2,228.68,8069.09]
["06/2023","110001","9701031965000","2019-10-02",1111523.58,216.57,4989.07]
["06/2023","170021","9701032185008","2020-05-22",920784.85,148.49,2844.12]
["06/2023","110001","9701030485004","2019-10-02",431779.19,84.13,1938.04]
["06/2023","170085","4123000585006","2020-03-19",1917161.76,326.85,6609.01]
["06/2023","170127","5879000315004","2018-08-07",4990,1.28,38.32]
["06/2023","170062","2531003975005","2020-11-16",99558,7.52,121.72]
["06/2023","373047","2051000655002","2016-03-18",3179820.09,1212.12,54041.83]
["06/2023","080002","0281000265003","2020-09-04",484828.47,70.85,1233.06]
["06/2023","090013","4123000015005","2018-06-20",621225.07,163.03,5029.89]
["06/2023","120225","7099000125005","2022-09-30",5811034.87,120.33,579.34]
["06/2023","170083","3367000085002","2000-01-01",947610.1,651.5,93338.35]
["06/2023","170067","2713000035006","2015-06-12",109537.6,46.18,2274.17]
["06/2023","120260","9701075775001","2016-03-30",216984.75,82.33,3654.51]
["06/2023","170098","4123001235009","2021-01-14",151134,19.21,292.09]
["06/2023","060001","9701049435002","2014-12-05",506291.16,227.21,11906.27]
["06/2023","110404","9701048285007","2020-11-25",585598.54,78.65,1261.43]
["06/2023","170021","9701043985000","2020-10-13",1416512.77,199.04,3334.69]
["06/2023","170021","9701041815000","2020-03-31",844426.33,142.51,2852.96]
["06/2023","170021","9701042115002","2014-12-01",276832.84,124.4,6526.84]
["06/2023","170021","9701042435007","2020-06-19",993347.47,156.19,2918.61]
["06/2023","170021","9701037475004","2014-12-01",277100.04,124.52,6533.14]
["06/2023","170021","9701037665008","2014-12-01",288174.15,129.5,6794.23]
["06/2023","170021","9701037225008","2020-10-16",942841.44,132.07,2206.16]
["06/2023","170021","9701037935005","2020-03-31",1134536.84,191.47,3833.12]
["06/2023","170021","9701033605000","2017-09-27",848358.75,255.17,9003.46]
["06/2023","200008","9701033935000","2019-12-20",1038456.62,190.52,4137.94]
["06/2023","080012","7825000135008","2019-02-12",89771.15,11.42,307.04]
["06/2023","120260","9701032525003","2017-08-09",1074375.72,330.73,11939.92]
["06/2023","170021","9701030885002","2020-04-16",1060653.45,176.55,3487.46]
["06/2023","200100","9701031205005","2018-04-17",1022791.75,277.85,8868.67]
["06/2023","170151","7107000105009","2021-04-26",83956.77,9.43,127.45]
["06/2023","170098","4309000175000","2022-10-25",968019,32.51,143.01]
["06/2023","110001","9701031535005","2019-10-02",408405.57,79.58,1833.13]
["06/2023","200123","1761000025005","2019-11-16",1808386.34,340.63,7591.34]
["06/2023","160118","4069000035008","2004-10-14",175093.51,95.81,10935.72]
["06/2023","344002","2531001255005","2021-04-07",4833866.32,309.99,4284.48]
["06/2023","170021","9701050285000","2015-02-24",189179.79,82.69,4221.52]
["06/2023","170098","4123001095002","2021-02-11",1751040.43,215.51,3176.14]
["06/2023","170127","5819000415005","2019-12-18",98268.58,18.06,392.79]
["06/2023","170127","5819000685002","2019-08-07",31375.91,6.37,152.61]
["06/2023","170127","5819000355002","2019-08-07",41564.37,8.43,202.16]
["06/2023","160219","7535001605006","2022-06-02",2740378.15,83.13,566.17]
["06/2023","170067","2787000035000","2015-06-22",104093.66,43.73,2146.46]
["06/2023","060001","9701049655002","2014-12-10",334730.5,149.98,7846.6]
["06/2023","110001","9701049795009","2017-06-06",433547.19,137.46,5109.14]
["06/2023","160036","3105002935000","2019-12-09",34718980.63,3578,78368.21]
["06/2023","110404","9701044715007","2017-09-27",693922.91,208.71,7364.46]
["06/2023","170021","9701045115003","2014-10-22",317125.6,144.33,7668.95]
["06/2023","170021","9701043785001","2020-10-29",969019.28,133.93,2208.08]
["06/2023","255006","1425000015004","2015-12-07",154969.67,34.17,1581.43]
["06/2023","170021","9701038505004","2014-12-01",283369.79,127.34,6680.96]
["06/2023","040001","9701034095006","2022-07-21",1245052.97,59.03,353.89]
["06/2023","110001","9701034365003","2019-10-03",271669.89,52.9,1217.61]
["06/2023","170021","9701032965003","2020-11-03",1194277.1,164.2,2693.5]
["06/2023","110001","9701039005005","2019-10-03",266732.67,51.93,1195.48]
["06/2023","170127","6001016245009","2016-12-14",159099.82,30.32,1214.67]
["06/2023","255018","1133000025001","2016-07-18",159603.79,32.32,1375.25]
["06/2023","290002","6001015225004","2000-01-01",333505.4,229.3,32849.85]
["06/2023","170058","2531009335008","2011-10-27",678036.24,231.23,16490.81]
["06/2023","153061","4733000355006","2022-12-29",1871730.21,25.24,83.85]
["06/2023","170036","1199000025004","2000-12-21",91464.13,108.23,14865.94]
["06/2023","170173","8097000035005","2019-12-19",1690447.06,172.85,3757.18]
["06/2023","193125","8093000015001","2019-08-05",500.02,0.1,2.44]
["06/2023","170058","2531003875000","2011-06-27",950546,333.47,24460.48]
["06/2023","170021","9701050695004","2020-05-22",949966.95,153.2,2934.26]
["06/2023","070015","5705002115002","2021-06-22",2176225,226.76,2846.96]
["06/2023","170021","9701046245008","2014-09-26",320948.05,147.27,7889.1]
["06/2023","170021","9701045255000","2014-10-29",322170.6,146.3,7756.61]
["06/2023","170021","9701045435008","2014-11-03",305214.85,138.38,7325.19]
["06/2023","170021","9701039575006","2017-09-27",781358.75,235.01,8292.4]
["06/2023","170021","9701051925003","2014-10-06",181413.4,82.99,4431.42]
["06/2023","343003","0703000135002","2000-06-15",136124.42,164.79,23153.07]
["06/2023","193103","3597000245004","2014-08-07",5692.57,1.47,80.38]
["06/2023","255009","9307000025009","2015-08-18",773000,318.39,15325.51]
["06/2023","170151","6323000115003","2019-03-29",20137.7,2.48,65.05]
["06/2023","120260","9701035465001","2019-10-24",422709.85,81.03,1836.76]
["06/2023","170021","9701034765001","2020-11-04",1051407.37,144.41,2366.39]
["06/2023","170021","9701035105005","2020-06-22",1147617.56,179.95,3353.61]
["06/2023","170083","3365000015008","2017-11-08",89314.2,26.32,910.37]
["06/2023","120260","9701076075003","2016-03-30",216984.75,82.33,3654.51]
["06/2023","110404","9701064125000","2007-12-28",81362.74,66.22,6267.33]
["06/2023","130126","0589000035002","2000-12-12",281123.05,185.47,25502.24]
["06/2023","130126","0559000045006","2000-02-01",13658.11,16.8,2398.21]
["06/2023","130126","0639000015001","2000-04-01",69854.04,85.32,12094.03]
["06/2023","120260","9701076015000","2016-03-30",216984.75,82.33,3654.51]
["06/2023","170021","9701046575008","2014-10-24",305214.85,138.82,7371.61]
["06/2023","170021","9701045575004","2014-11-03",305214.85,138.38,7325.19]
["06/2023","154047","8791000295002","2022-10-10",9353596.61,186.19,865.46]
["06/2023","783810","1749000015000","2019-07-09",13995.64,1.61,39.47]
["06/2023","170164","7529000045002","2021-10-30",7356947,279.43,2903.26]
["06/2023","158299","9571000445002","2019-10-29",57018.89,10.89,245.92]
["06/2023","158299","9571000365009","2019-10-29",415347.4,44.17,997.64]
["06/2023","200358","2785000235002","2023-05-19",28012439.62,109,118.69]
["06/2023","170067","2785004935009","2018-08-20",62359.85,15.82,471.92]
["06/2023","344041","2785004355002","2015-06-18",42459.34,9.95,488.93]
["06/2023","170021","9701040075003","2020-10-13",1412524.46,198.48,3325.3]
["06/2023","170021","9701040415009","2020-04-16",1096909.45,182.58,3606.67]
["06/2023","170021","9701036075002","2020-11-05",468351.07,64.25,1051.93]
["06/2023","160140","9165000045004","2015-03-02",2552098.69,620.03,31591.52]
["06/2023","170195","9373008205004","2021-03-15",2711162.05,321.17,4562.16]
["06/2023","120260","9059000015007","2021-10-30",10587839.82,904.85,9401.1]
["06/2023","130122","3535000015009","2000-01-01",70306.87,86.79,12434.77]
["06/2023","170151","7071000675005","2012-06-30",74560.53,43,2889.86]
["06/2023","194003","0009000115006","2021-09-24",141107.31,7.12,78.28]
["06/2023","200120","8999000055000","2022-09-29",1179974.67,24.53,118.5]
["06/2023","130094","0407000055002","2003-12-31",9519.05,9.75,1159.42]
["06/2023","090020","8815002255009","2022-09-13",40259480.15,1595.58,8132.59]
["06/2023","158458","8291001555006","2023-04-28",155283.16,0.59,0.82]
["06/2023","158458","8291000905003","2023-04-28",471152.53,1.81,2.5]
["06/2023","158458","8291000745006","2023-04-28",386953.17,1.49,2.05]
["06/2023","158458","8291000595004","2023-04-28",1871157.47,7.2,9.93]
["06/2023","158458","8291001275003","2023-04-28",52415.26,0.2,0.28]
["06/2023","158458","8291001235001","2023-04-28",149020.24,0.57,0.79]
["06/2023","080025","8985000125008","2021-08-30",2102092.16,198.13,2259.79]
["06/2023","160014","0003000575008","2000-11-16",158196.4,188,25931.41]
["06/2023","160014","0001000165008","2000-11-16",346637.42,411.94,56820.49]
["06/2023","060001","9701048695000","2014-12-03",153662.19,69.01,3618.24]
["06/2023","255022","0003000745000","2015-12-02",273174.88,108.35,5023.7]
["06/2023","170193","9009000115005","2012-07-25",27571.38,8.8,587.75]
["06/2023","120260","9701076205004","2016-03-30",277668.17,105.37,4676.56]
["06/2023","153032","4763000615000","2022-12-27",116524.43,2.86,9.58]
["06/2023","170199","9373006685009","2023-01-05",818682.71,18.99,60.91]
["06/2023","343042","9067002795000","2004-12-23",13783,7.46,843.29]
["06/2023","170188","8791000365000","2015-08-13",1042633.12,430.2,20743.28]
["06/2023","170043","1429000075000","2018-06-20",50968.13,13.38,412.68]
["06/2023","100001","9701331885001","2019-10-10",798992.69,68.78,1575.3]
["06/2023","170043","1455000115000","2018-06-20",100564.8,14.7,453.47]
["06/2023","170127","6001029775001","2016-12-14",102795.53,19.58,784.8]
["06/2023","170127","6001006925007","2015-03-18",8270.54,3.59,181.9]
["06/2023","170127","6001005845000","2015-03-16",8270.54,3.59,182.14]
["06/2023","160065","9701033435008","2017-12-22",1095533.83,315.93,10694.76]
["06/2023","255022","0035000045007","2015-11-30",117332.15,46.57,2160.86]
["06/2023","257039","9067001365002","2013-08-09",39286.3,20.36,1231.12]
["06/2023","110404","9701031825003","2017-09-27",288192.59,86.68,3058.53]
["06/2023","170116","6001004775008","2022-01-10",6568755.54,493.22,4532.91]
["06/2023","170127","6001029785007","2016-12-14",98988.29,18.86,755.74]
["06/2023","110404","9701036375006","2019-02-08",344539.21,78.85,2126.52]
["06/2023","110404","9701036665004","2020-06-19",1006931.32,158.32,2958.52]
["06/2023","153063","0427003995000","2023-05-29",34082173.67,46.5,46.68]
["06/2023","170021","9701041185007","2017-09-27",694758.82,208.96,7373.33]
["06/2023","170157","7493000505009","2022-10-03",1252560,20.46,97.48]
["06/2023","153052","9373001245000","2021-10-28",76730028.8,3664.29,38192.65]
["06/2023","120260","9701076365001","2016-03-30",277668.17,105.37,4676.56]
["06/2023","785340","8319000185004","2015-11-29",1112581.16,441.75,20504.8]
["06/2023","785340","8161000105009","2015-11-29",3374.4,0.74,34.63]
["06/2023","170021","9701045815005","2014-11-04",305214.85,138.34,7320.56]
["06/2023","170021","9701046685008","2014-10-29",305214.85,138.6,7348.38]
["06/2023","110001","9701047985005","2019-10-03",494147.3,96.21,2214.74]
["06/2023","255026","3145000035001","2022-02-03",251064.83,17.98,158.08]
["06/2023","070027","9733000085006","2017-01-25",2492910.23,837.83,32983.53]
["06/2023","170127","6001016065000","2016-12-14",138883.9,26.46,1060.32]
["06/2023","120261","0283000115008","2022-06-22",112203118.84,3224,20882.26]
["06/2023","010001","9701049025009","2020-11-05",1266925.45,173.82,2845.56]
["06/2023","255022","0009000055003","2015-12-01",114049.44,45.25,2098.89]
["06/2023","255026","3213000045005","2022-02-21",385010.16,26.58,225.68]
["06/2023","160219","7657000125008","2022-06-06",497560.24,14.94,100.72]
["06/2023","160118","5403000155001","2000-11-17",958480.2,634.28,87477.81]
["06/2023","255027","9725000015007","2015-12-01",415000,91.7,4253.39]
["06/2023","193003","1515002915001","2023-03-03",879656.31,13.18,29.92]
["06/2023","173030","6001018025006","2000-12-31",15000,9.87,1354.46]
["06/2023","788310","0255000235008","2012-12-05",1577468.53,486.69,31424.25]
["06/2023","170173","8041000015009","2023-03-01",52920.84,0.36,0.83]
["06/2023","160140","9065000035002","2009-03-10",411480,172.07,15027.13]
["06/2023","255027","9463000025006","2015-11-30",318000,70.29,3261.58]
["06/2023","170021","9701007855003","2022-08-31",26719705.48,1109.02,5892.25]
["06/2023","193117","1219000115001","2022-03-03",38670.93,2.61,21.76]
["06/2023","170062","2531000315004","2023-02-14",2529735.05,24.57,62.59]
["06/2023","110404","9701062115008","2007-12-28",372254.85,303,28674.62]
["06/2023","193113","9789000015003","2021-08-27",43586.2,2.3,26.33]
["06/2023","785340","8319000105000","2015-11-29",1687.92,0.37,17.32]
["06/2023","170127","6001007325003","2015-03-18",9373.27,4.06,206.15]
["06/2023","170127","6001008105007","2015-03-20",9373.27,4.06,205.88]
["06/2023","110102","6001030085005","2019-04-17",26592.83,3.25,83.82]
["06/2023","170040","1429000015007","2016-12-23",228584.57,77.91,3110.03]
["06/2023","255013","4929000025000","2019-05-08",189774.56,22.83,581.89]
["06/2023","255027","9529000015007","2015-11-27",342000,75.68,3515.34]
["06/2023","170193","9177000025007","2017-10-23",154212.5,45.81,1596.39]
["06/2023","785340","8185000185000","2015-11-29",112614.39,44.72,2075.48]
["06/2023","153173","9701313895009","2023-05-08",1695680.16,4.12,5.08]
["06/2023","255017","2317000155009","2022-10-14",560219.03,10.97,50.27]
["06/2023","193114","0447000015000","2023-05-24",100000,0.17,0.18]
["06/2023","255027","9621000095001","2015-11-28",457000,101.09,4694.01]
["06/2023","160140","9051000395009","2009-02-19",853560,643.23,56379.82]
["06/2023","160140","9165000075000","2009-03-16",213660,160.24,13978.55]
["06/2023","193003","1577000035004","2023-03-03",355918.61,5.34,12.11]
["06/2023","160140","9051000525000","2009-02-20",336982,141.4,12391.42]
["06/2023","080015","0013000245005","2021-12-13",1367122.09,108.17,1044.55]
["06/2023","170199","9373001055007","2013-12-02",59358.08,29.78,1743.55]
["06/2023","154046","4921000175007","2020-12-15",1003816.76,73.48,1153.9]
["06/2023","110404","9701063045003","2007-12-28",372254.85,303,28674.62]
["06/2023","110404","9701063985006","2007-12-28",72809.96,59.27,5608.52]
["06/2023","120225","7099000065002","2022-09-30",1617679945.32,33498.01,161277]
["06/2023","120225","6589000045000","2022-09-30",29862795.54,618.39,2977.22]
["06/2023","160163","0427005035004","2016-04-14",9101255.04,1912.39,84402.96]
["06/2023","153052","9475000015004","2016-11-30",90147.36,17.28,696.33]
["06/2023","785340","8185000055009","2015-10-19",3332.45,0.74,35.22]
["06/2023","160065","9701006835009","2000-12-26",8263303.48,9772.41,1341427.67]
["06/2023","110404","9701062585004","2007-12-28",372254.85,303,28674.62]
["06/2023","200121","9555000035007","2011-07-11",202145.11,126.93,9280.85]
["06/2023","130022","1389000245000","2001-08-17",1998750,2296.38,306259.88]
["06/2023","080003","0561000095005","2022-04-06",1369070.83,85.83,665.91]
["06/2023","113801","2401002035000","2023-03-03",144284.04,2.16,4.91]
["06/2023","110404","9701062515006","2007-12-28",305733.54,248.86,23550.52]
["06/2023","160140","9115000045008","2009-03-11",767150,575.91,50286.44]
["06/2023","193003","1363000045007","2023-03-03",194204.61,2.92,6.61]
["06/2023","160163","0605000385009","2016-04-28",559927.54,210.12,9225.01]
["06/2023","130094","0427003655005","2012-01-26",2767347.41,1658.3,115750.99]
["06/2023","201033","0001000475007","2021-03-03",303990.66,36.54,526.31]
["06/2023","201035","0139004675004","2023-06-21",247550.17,0.05,0.05]
["06/2023","170104","5705007345006","2021-08-02",77848,7.65,90.84]
["06/2023","160219","8089001035008","2022-06-07",382419.43,20.55,138.28]
["06/2023","200122","2151000025005","2000-12-06",37982.09,25.08,3450.59]
["06/2023","120225","6469000025009","2018-03-02",194136014.14,30088.15,983436.81]
["06/2023","240021","9707000955001","2020-10-19",6304983.3,490.35,8166.36]
["06/2023","113801","2401003245009","2023-03-03",1202866.94,18.02,40.91]
["06/2023","170211","0283000665008","2005-04-06",12321.96,11.8,1312.39]
["06/2023","120260","9701076255001","2016-03-30",332980.3,126.35,5608.14]
["06/2023","154048","1037000035003","2018-09-25",26980191.54,3733.27,109143.76]
["06/2023","170104","5623000015002","2022-12-13",1744552.8,25.77,92.42]
["06/2023","170127","5897000355004","2015-02-26",27523.01,12.03,613.37]
["06/2023","170127","5897000225003","2015-02-26",27523.01,12.03,613.37]
["06/2023","170127","5897000625001","2015-02-26",13761.51,6.01,306.68]
["06/2023","170127","5897000425002","2015-02-26",13761.51,6.01,306.68]
["06/2023","154046","4921000035000","2022-11-28",333650.61,5.33,20.44]
["06/2023","010001","9701030065005","2019-10-21",844742.7,162.28,3686.96]
["06/2023","090015","9073000475003","2016-08-23",1102013.13,394.98,16570.12]
["06/2023","160176","1761001625006","2018-03-27",1785748.84,273.18,8815.15]
["06/2023","255026","3213000055000","2022-02-21",2473130.98,170.73,1449.66]
["06/2023","373015","0139000915000","2022-12-28",2638448.59,35.79,119.49]
["06/2023","080009","5919000015003","2015-07-23",665587.06,276.64,13435.86]
["06/2023","110404","9701064235000","2007-12-28",81362.74,66.22,6267.33]
["06/2023","153035","5401000225003","2020-07-17",146700.25,22.47,409.48]
["06/2023","193003","1421000125001","2023-03-03",1074500.06,16.11,36.55]
["06/2023","160036","3849000895008","2001-03-21",62665.2,40.85,5548.85]
["06/2023","201033","0015000125006","2017-08-01",45948.64,14.2,514.45]
["06/2023","200394","1761000065007","2023-02-17",31346390,533.07,1331.85]
["06/2023","751500","6001001615000","2015-11-30",7865.4,1.74,80.67]
["06/2023","154047","8791000315003","2022-10-10",291768.66,5.81,27]
["06/2023","170029","0957000085007","2011-11-30",70143.3,42.61,3014.61]
["06/2023","110404","9701063265003","2007-12-28",179519.71,146.12,13828.32]
["06/2023","110404","9701063325006","2007-12-28",179519.71,146.12,13828.32]
["06/2023","784810","0427004685005","2005-04-08",4000,2.13,237.12]
["06/2023","070025","9701246575001","2000-12-26",127310.83,150.56,20667.07]
["06/2023","753000","5927000045000","2021-04-13",17920098.01,1140.57,15650.13]
["06/2023","170127","6001015055001","2015-01-29",341593.92,83.87,4317.9]
["06/2023","110404","9701064715002","2007-12-28",251739.81,204.9,19391.4]
["06/2023","762300","5801001155004","2023-01-17",63985.52,1.37,4.13]
["06/2023","255020","1661000015003","2017-07-04",567935.42,177.77,6524.7]
["06/2023","114606","0409000085005","2020-11-23",122512.23,9.18,147.59]
["06/2023","255020","1661000175000","2017-07-05",53935.48,16.88,619.07]
["06/2023","170127","6001030435006","2015-02-28",14983.69,6.54,333.48]
["06/2023","785340","8105000955001","2015-11-29",10080.96,2.23,103.47]
["06/2023","170127","5885000185008","2017-07-20",91963.9,28.57,1041.12]
["06/2023","160219","8183000125000","2022-06-08",356826.47,10.66,71.49]
["06/2023","154046","4921000495001","2022-09-21",245383456.01,5258.53,26103.48]
["06/2023","255013","4375000045007","2019-05-07",5151.65,1.11,28.4]
["06/2023","120225","7107000985009","2022-06-01",377902.28,20.64,140.91]
["06/2023","170127","6001057195006","2019-07-12",2345723.98,269.98,6588.22]
["06/2023","170127","6001006415009","2015-03-17",58432.16,25.36,1286]
["06/2023","762300","5801000065001","2008-10-10",2424329.68,1873.07,168296.25]
["06/2023","373082","0023000015007","2015-06-29",51770.47,12.08,591.69]
["06/2023","751500","5801000485000","2005-04-08",3000,1.6,177.84]
["06/2023","170010","9701331165009","2015-02-19",5306263.04,2323.24,118797.33]
["06/2023","110404","9701062945000","2007-12-28",372254.85,303,28674.62]
["06/2023","110404","9701065035005","2007-12-28",234226.31,190.66,18042.35]
["06/2023","782802","3623000065009","2021-10-14",4831.2,0.24,2.52]
["06/2023","343013","4951000135007","2020-11-09",35150.17,2.67,43.6]
["06/2023","170127","6001002365007","2015-02-27",60663.78,26.49,1351.04]
["06/2023","782802","3849000295000","2021-10-14",2190,0.11,1.14]
["06/2023","153052","9373001625008","2015-12-09",51965573.5,11448.94,529527.55]
["06/2023","080020","9433000075001","2023-05-23",1294087.2,4.29,4.49]
["06/2023","160219","8135000025006","2022-06-07",23776.17,1.28,8.6]
["06/2023","170127","6001012325008","2017-11-22",25537.14,7.47,256.77]
["06/2023","170127","6001030165009","2017-11-22",8224.46,2.41,82.7]
["06/2023","250110","9701007755009","2022-10-30",51458357.22,1690.83,7298.47]
["06/2023","110404","9701062815000","2007-12-28",372254.85,303,28674.62]
["06/2023","762300","5801001215007","2023-01-17",63985.52,1.37,4.13]
["06/2023","120260","9701076875000","2016-03-30",277668.17,105.37,4676.56]
["06/2023","170127","6001033595004","2003-08-15",13953.27,14.56,1766.01]
["06/2023","170127","6001033585009","2003-08-15",27208.88,28.4,3443.72]
["06/2023","170127","6001033675008","2003-08-19",20295.04,21.18,2565.84]
["06/2023","170127","6001031805001","2015-02-23",30951.41,13.53,691.13]
["06/2023","170127","6001031145001","2015-02-23",38632.71,16.89,862.65]
["06/2023","170127","6001030535000","2015-02-23",135526.06,59.26,3026.23]
["06/2023","170127","6001031275002","2015-02-23",36149,15.81,807.19]
["06/2023","170127","6001029705003","2015-02-23",24297.16,10.62,542.54]
["06/2023","170127","6001029495009","2015-02-23",38567.88,16.86,861.2]
["06/2023","170127","6001029255008","2015-02-23",38305.95,16.75,855.35]
["06/2023","170127","6001031245006","2015-02-23",41341.91,18.07,923.14]
["06/2023","170127","6001030505004","2015-02-23",134856.38,58.97,3011.28]
["06/2023","789000","7107003105000","2021-02-09",71381.08,8.8,130.07]
["06/2023","170127","6001014955009","2013-01-29",426500.46,129.7,8255.72]
["06/2023","762300","5801000865008","2023-01-17",63985.52,1.37,4.13]
["06/2023","785600","8105000445003","2022-09-15",3922000,154.31,781.37]
["06/2023","130126","0589000395009","2001-05-24",1680.59,1.95,263.02]
["06/2023","255001","0113000095000","2019-10-09",69231.69,13.42,307.57]
["06/2023","255011","9067001445006","2023-01-10",207896.3,4.67,14.6]
["06/2023","170193","9195000035000","2017-09-13",136508.45,41.34,1468.1]
["06/2023","170211","0255000105007","2018-08-22",100000,25.34,755.06]
["06/2023","153062","4123001675009","2016-12-26",186977.33,28.29,1127.79]
["06/2023","255014","0501000015008","2001-06-29",33454.98,21.53,2889.98]
["06/2023","170127","5877000285001","2015-02-18",2709273.26,660.82,33802.24]
["06/2023","170127","6001008945005","2015-02-28",15568.53,6.8,346.5]
["06/2023","110404","9701064445005","2007-12-28",251724.95,204.9,19390.26]
["06/2023","762300","5801000965002","2020-11-30",31000,4.14,66.07]
["06/2023","160014","0139000435009","2008-12-17",1532561.1,1169.05,103715.55]
["06/2023","255013","4703000035000","2019-05-07",22387.16,4.84,123.42]
["06/2023","170127","5865000445005","2021-12-16",23543784,1852.59,17797.79]
["06/2023","010001","9701030055000","2019-10-21",844742.7,162.28,3686.96]
["06/2023","201035","0107000315005","2023-01-12",685000,15.2,46.99]
["06/2023","170127","6001014465001","2017-10-11",3475640.57,1038.37,36396.54]
["06/2023","255027","9629000015003","2015-11-30",417000,92.17,4276.97]
["06/2023","783810","1885000055005","2019-07-09",3829.97,0.44,10.8]
["06/2023","255020","1603000455006","2017-06-28",50687.44,15.91,585.52]
["06/2023","154040","9701058875001","2021-03-02",636737.03,76.62,1105]
["06/2023","160140","9131000115008","2009-02-12",1558436,1175.98,103213.67]
["06/2023","170098","4963000025000","2019-06-18",92031.2,10.77,267.11]
["06/2023","160488","6219000065001","2007-06-14",75877.92,63.92,6258.57]
["06/2023","160488","6219000075007","2007-06-14",408471.38,344.08,33691.56]
["06/2023","120260","9701076835008","2016-03-30",259295.44,98.39,4367.12]
["06/2023","080012","7629000485009","2019-02-12",55846.94,7.1,191.01]
["06/2023","343039","1761002325006","2001-01-12",65521.99,77.33,10592.6]
["06/2023","762300","5801001295000","2023-01-17",38000,0.81,2.45]
["06/2023","170098","4079000075007","2022-12-12",151179.45,14.53,14.53]
["06/2023","170029","0921009945008","2022-01-28",14356541.79,1040.72,9252.81]
["06/2023","080008","5041000095006","2020-07-13",648000,99.64,1822.19]
["06/2023","183023","5705000625003","2020-12-09",913801.01,120.89,1910.64]
["06/2023","170048","1675000015003","2015-09-23",127118.68,51.7,2457.49]
["06/2023","170116","6001015595006","2022-01-07",1144802.28,86.45,798.86]
["06/2023","170127","5877000145005","2015-02-27",27604.23,12.05,614.77]
["06/2023","153103","1741000035006","2015-09-30",25797557.97,5828.6,276379.71]
["06/2023","160176","2531001935006","2013-04-17",75035385.34,22349.31,1393498.34]
["06/2023","170112","9179000785008","2022-12-06",555251.16,15.29,56.6]
["06/2023","785350","8801002345008","2017-11-16",69272.77,20.34,700.62]
["06/2023","193115","1981000165009","2023-03-16",3837.32,0.05,0.1]
["06/2023","160176","2381000055006","2013-04-16",5647176.89,1682.47,104931.25]
["06/2023","113801","2431006795001","2023-03-03",519490.08,7.79,17.67]
["06/2023","170048","1661000055005","2019-09-23",560530.48,109.95,2549.18]
["06/2023","160488","6271000095006","2007-06-14",8308.92,3.9,381.68]
["06/2023","762300","5801000665009","2023-01-17",38000,0.81,2.45]
["06/2023","762300","5801000775009","2023-01-17",31000,0.66,2]
["06/2023","160014","0145000025000","2008-06-06",99808.98,78.93,7257.3]
["06/2023","110404","9701063125007","2007-12-28",179519.71,146.12,13828.32]
["06/2023","158466","2327000445004","2001-07-30",128159.67,82.19,10985.73]
["06/2023","170083","3613000035005","2023-01-23",331090.83,6.82,19.85]
["06/2023","782802","3849000165000","2021-10-14",792000,69.51,740.73]
["06/2023","255011","0121000015007","2022-12-14",1061005.48,15.58,55.64]
["06/2023","170127","6001014255007","2015-01-27",12887030.1,5685.03,292880.01]
["06/2023","160176","2531001775009","2013-05-08",2794600.23,827.66,51315.76]
["06/2023","113801","2431004335003","2023-03-03",1026936.7,6.84,15.52]
["06/2023","344002","2531001275006","2021-04-07",955783.19,110.06,1521.15]
["06/2023","160488","7107008025004","2007-02-15",10405270.72,8943.5,893459.24]
["06/2023","240013","9701033335003","2020-06-08",1137710.07,180.69,3409.59]
["06/2023","170036","1065000015008","2016-05-04",207283.33,77.61,3399.44]
["06/2023","193005","2225005685000","2023-03-03",163683503.7,1366.29,3100.65]
["06/2023","373031","0639000615009","2001-08-09",12439.72,14.31,1909.91]
["06/2023","373031","0639000325000","2001-08-09",12439.72,14.31,1909.91]
["06/2023","373031","0639000315005","2001-08-09",12439.72,14.31,1909.91]
["06/2023","160219","7535001565004","2022-06-07",5209285.28,280.03,1883.68]
["06/2023","160176","2531001465000","2013-05-06",788428.95,419.5,26023.87]
["06/2023","782802","3437000045005","2021-10-14",16499.9,0.8,8.59]
["06/2023","160488","7047000135008","2004-11-12",230223.25,225.25,25600.12]
["06/2023","120260","9701077195002","2016-03-30",131806.31,50.02,2219.92]
["06/2023","110404","9701064095004","2007-12-28",81362.74,66.22,6267.33]
["06/2023","200053","7667000675005","2002-12-26",174714.4,188.24,23549]
["06/2023","160488","6643000025008","2004-10-19",313083.23,171.2,19525.47]
["06/2023","158466","2327000505007","2001-07-30",33582.82,21.54,2878.69]
["06/2023","255011","9901000025008","2022-12-13",784744.97,11.59,41.57]
["06/2023","255001","0647000015002","2012-09-26",167005.18,94.2,6192.39]
["06/2023","160219","8267000105004","2022-06-08",1016699.61,54.51,365.75]
["06/2023","170021","9701044455005","2014-12-01",262409.65,117.91,6186.78]
["06/2023","200113","2543000065001","2022-12-01",139049.53,2.19,8.28]
["06/2023","183023","7535000135006","2021-10-06",721428.65,64.15,692.14]
["06/2023","170021","9701040235000","2020-04-16",1423627.52,236.97,4680.93]
["06/2023","201035","0139005115002","2021-10-19",742028.32,64.59,682.91]
["06/2023","789000","7107003145001","2021-02-09",71381.08,8.8,130.07]
["06/2023","160014","0301000075008","2021-08-16",5298869.59,284.09,3306.58]
["06/2023","130126","0589000225006","2001-05-30",15467.56,17.94,2417.14]
["06/2023","170199","9609000035000","2014-10-06",80563.2,36.85,1967.93]
["06/2023","373031","0639001445000","2001-08-20",10995.39,12.63,1683.51]
["06/2023","373031","0639000265008","2001-08-09",12439.72,14.31,1909.91]
["06/2023","373031","0639000685007","2001-08-09",15947.61,18.34,2448.48]
["06/2023","373031","0639000935003","2001-08-09",15438.15,17.75,2370.26]
["06/2023","200128","9123000155009","2011-12-30",118171.83,71.27,5006.99]
["06/2023","170062","2539000015006","2015-07-09",49190.14,20.54,1002.59]
["06/2023","170062","2629000015005","2015-07-09",49190.14,20.54,1002.59]
["06/2023","170127","6001008285005","2015-03-20",11312.11,4.91,248.47]
["06/2023","170127","6001014615003","2015-08-31",1134860,465.31,22296.6]
["06/2023","170053","2077000015007","2012-12-04",132480,40.88,2640.46]
["06/2023","160392","8507000125000","2015-05-28",6304256.63,1487.59,73638.25]
["06/2023","786810","9063000115000","2020-09-16",565.68,0.04,0.78]
["06/2023","170021","9701043225006","2020-10-24",525004.33,72.94,1208.63]
["06/2023","788310","0269000365009","2012-12-14",40000,22.11,1424.12]
["06/2023","373031","0639000665006","2001-08-09",15947.61,18.34,2448.48]
["06/2023","791902","7115000195009","2012-11-09",159838.17,49.65,3227.14]
["06/2023","170021","9701031945009","2015-03-10",110953.9,48.28,2453.23]
["06/2023","170021","9701045075001","2020-04-16",1401246.57,233.24,4607.34]
["06/2023","170021","9701045085007","2014-12-01",209264.85,94.04,4933.8]
["06/2023","373031","0639000875000","2001-08-09",15438.15,17.75,2370.26]
["06/2023","120260","9701044615002","2019-10-24",186013.98,35.66,808.27]
["06/2023","183023","9221001995000","2021-07-26",278579.93,15.4,184.69]
["06/2023","170098","4115000025000","2021-01-04",371998.67,21.25,326.69]
["06/2023","114702","9701007905000","2015-03-30",927062.2,400.68,20228.31]
["06/2023","781330","5813000085006","2013-12-31",1247400,345.71,20068.67]
["06/2023","080006","2521000355009","2022-03-23",2457589.83,159.02,1270.89]
["06/2023","170098","5049000515000","2021-02-24",777289.1,52.47,761.88]
["06/2023","120260","9701077165006","2016-03-30",116971.38,44.38,1970.06]
["06/2023","160176","2517000055007","2013-04-16",559223.74,166.61,10391.04]
["06/2023","170021","9701031445006","2016-02-02",418796.22,162.35,7360.4]
["06/2023","120259","7745000405003","2022-05-09",2514564.27,81.13,584.91]
["06/2023","120260","9701040535004","2019-10-23",338957.4,65.02,1475.03]
["06/2023","170021","9701043075004","2014-12-01",279511.58,125.6,6589.99]
["06/2023","170021","9701037925000","2020-10-08",1137108.57,160.59,2704.03]
["06/2023","170021","9701038355002","2014-12-01",109074.59,49.01,2571.63]
["06/2023","193005","2141000015002","2023-03-03",451685.45,6.77,15.36]
["06/2023","255004","0229000015009","2017-06-22",290997.5,91.59,3379.9]
["06/2023","170098","4553001155002","2020-09-01",222223.99,32.57,568.48]
["06/2023","785350","8801002045004","2017-11-16",67137.29,19.71,679.02]
["06/2023","170021","9701043765000","2014-12-01",108014.04,48.54,2546.63]
["06/2023","193124","8705000015007","2021-11-10",45000,2.1,21.45]
["06/2023","255004","0213000015002","2017-06-18",176970.96,55.8,2062.98]
["06/2023","170021","9701044055007","2014-12-01",125302.97,56.3,2954.24]
["06/2023","255011","9909000055000","2022-12-14",1984031.94,29.14,104.05]
["06/2023","170098","5097000295000","2023-03-06",105992.45,1.55,3.43]
["06/2023","110404","9701153115000","2007-12-28",1084181.62,882.49,83514.02]
["06/2023","154043","5403002215001","2022-12-28",146125.27,1.98,6.62]
["06/2023","193118","7585000035008","2018-09-12",75037,18.78,553.23]
["06/2023","785350","8801002085006","2017-11-16",74168.74,21.78,750.14]
["06/2023","170021","9701042925004","2014-12-01",279511.58,125.6,6589.99]
["06/2023","160219","7565000175000","2022-06-06",199939.31,10.78,72.67]
["06/2023","170021","9701042795003","2020-10-24",525004.33,72.94,1208.63]
["06/2023","170021","9701042915009","2014-12-01",215434.93,96.81,5079.27]
["06/2023","170021","9701034875001","2014-12-01",223636.05,100.5,5272.63]
["06/2023","785350","8801002205001","2017-11-16",67137.29,19.71,679.02]
["06/2023","373031","0639001135000","2001-08-09",12439.72,14.31,1909.91]
["06/2023","785350","8801002035009","2017-11-16",67137.29,19.71,679.02]
["06/2023","787000","9701034315006","2019-06-05",195187.86,41.38,1035.27]
["06/2023","170021","9701041395001","2020-03-31",1428983.39,241.16,4827.93]
["06/2023","170021","9701049055005","2017-08-04",575877.26,177.68,6429.71]
["06/2023","170021","9701043305000","2014-12-01",279511.58,125.6,6589.99]
["06/2023","158267","8507001265000","2018-11-20",87160.9,11.67,330.25]
["06/2023","158267","8507001535008","2018-11-20",133062.45,17.81,504.17]
["06/2023","158267","8507001205008","2018-11-20",585969.75,78.45,2220.23]
["06/2023","158267","8507000045007","2018-11-20",1688375,226.04,6397.23]
["06/2023","173030","6001015755003","2000-12-31",15000,9.87,1354.46]
["06/2023","173030","6001015895000","2000-12-31",15000,9.87,1354.46]
["06/2023","110001","9701050265000","2020-04-16",600174.34,99.9,1973.39]
["06/2023","373027","0235000265000","2022-04-20",646504.67,21.85,164.4]
["06/2023","160392","8619000055002","2015-05-28",263118.33,62.09,3073.41]
["06/2023","194028","9067002825007","2020-11-27",1790669.7,240,3840.99]
["06/2023","193119","5853000045003","2022-03-24",59099.74,3.82,30.43]
["06/2023","787000","9701004255005","2019-02-20",122390.08,27.79,744.13]
["06/2023","170053","2055000015006","2012-12-04",162858,50.25,3245.92]
["06/2023","080006","2435000125007","2023-03-16",2505211.45,32.85,67.61]
["06/2023","783602","2531000345000","2020-11-05",13395000,1023.5,16755.23]
["06/2023","153115","6001000665003","2021-09-24",16886220.03,852.49,9368.26]
["06/2023","193118","7745000055002","2018-09-12",63570,15.91,468.69]
["06/2023","255017","2551000405008","2022-05-04",270554.81,8.84,64.45]
["06/2023","160065","9701031365002","2020-11-04",668132.49,91.77,1503.76]
["06/2023","785350","8801002215007","2017-11-16",74168.74,21.78,750.14]
["06/2023","170021","9701040915001","2014-12-01",123566.46,55.52,2913.3]
["06/2023","193100","0281000055009","2015-01-20",15000,2.95,152.2]
["06/2023","160065","9701006085000","2000-12-28",582720.55,688.98,94550.22]
["06/2023","255004","0265000025000","2017-06-10",106440.2,33.69,1249.82]
["06/2023","373031","0639001575000","2001-09-05",50520.6,57.91,7704.27]
["06/2023","170021","9701051995001","2015-03-10",127286.82,55.39,2814.36]
["06/2023","120259","8589001055000","2022-05-09",491961,28.5,205.48]
["06/2023","160065","9701028145005","2000-12-28",76245.82,90.14,12371.38]
["06/2023","373035","0509000035004","2013-12-06",420924.21,117.5,6869.98]
["06/2023","170021","9701052045007","2015-03-10",121825.46,53,2693.6]
["06/2023","170021","9701048665004","2014-09-24",332671.38,152.74,8187.49]
["06/2023","255004","0229000205002","2017-06-02",258870.71,82.22,3061.69]
["06/2023","160065","9701045995003","2015-03-10",123616.07,53.78,2733.19]
["06/2023","170021","9701036335004","2014-12-01",109074.59,49.01,2571.63]
["06/2023","170021","9701035975000","2022-12-05",230496.33,6.37,23.72]
["06/2023","120259","8589001385000","2022-05-09",407386.59,23.6,170.15]
["06/2023","170021","9701031115006","2020-04-22",1130335.51,187.18,3678.56]
["06/2023","120225","7107001105002","2015-12-21",60159.41,13.19,607.7]
["06/2023","160065","9701006675001","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701023105005","2000-12-28",76245.82,90.14,12371.38]
["06/2023","110404","9701153325005","2007-12-28",66946.23,54.49,5156.84]
["06/2023","120259","8589001195007","2022-05-09",407386.59,23.6,170.15]
["06/2023","153115","6001059905000","2021-12-15",2816746.18,123.67,1190.08]
["06/2023","193118","7571000075000","2020-12-08",10465,1.39,21.93]
["06/2023","160392","8531000415001","2006-05-30",1982279.45,1778.35,185395.12]
["06/2023","170043","1447000155001","2023-05-29",876969.75,2.16,2.16]
["06/2023","158268","8675000695002","2022-11-29",231110.85,3.68,14.03]
["06/2023","158268","8675000895001","2022-11-29",307265.4,4.89,18.65]
["06/2023","158268","8675000955004","2022-11-29",496351.8,7.88,30.12]
["06/2023","158268","8675000735004","2022-11-29",1884104.16,29.95,114.35]
["06/2023","158268","8675000355007","2022-11-29",1903580.06,30.25,115.53]
["06/2023","170021","9701051555001","2015-02-02",263049.89,115.81,5954.96]
["06/2023","170021","9701037145004","2020-03-31",1134546.82,191.47,3833.15]
["06/2023","170021","9701037355009","2020-03-31",1091217.64,184.15,3686.76]
["06/2023","170164","7495000085006","2021-03-16",923144.17,109.23,1549.7]
["06/2023","170053","2037000015008","2012-08-08",97476.54,31,2063.4]
["06/2023","160065","9701006195000","2000-12-28",697934.59,825.2,113244.45]
["06/2023","160065","9701005955000","2000-12-28",697934.59,825.2,113244.45]
["06/2023","170021","9701039495002","2015-03-10",123616.07,53.78,2733.19]
["06/2023","173030","6001015785000","2000-12-31",15000,9.87,1354.46]
["06/2023","160065","9701023225000","2000-12-28",71393.82,84.41,11584.11]
["06/2023","160065","9701028395001","2000-12-28",76245.82,90.14,12371.38]
["06/2023","789311","7115000075003","2005-04-08",10253.49,5.46,607.83]
["06/2023","120260","9701077595000","2016-03-30",131806.31,50.02,2219.92]
["06/2023","120260","9701270685008","2014-10-27",3476994.05,879.91,46679.8]
["06/2023","170151","7071000705001","2011-05-18",1402113.9,396.14,29321.61]
["06/2023","120257","5877000025000","2015-11-05",7380022.82,2955.71,138380.47]
["06/2023","173030","6001015715001","2000-12-31",15000,9.87,1354.46]
["06/2023","443048","7767000015001","2001-09-24",35040.27,22.31,2961.74]
["06/2023","173030","6001015935001","2004-11-30",377946.51,205.39,23281.59]
["06/2023","201034","0303000135007","2018-05-16",34320,9.18,288.58]
["06/2023","160065","9701006445006","2000-12-28",76219,90.12,12367.03]
["06/2023","255020","1865000015009","2017-06-22",432386.12,136.09,5022.11]
["06/2023","160065","9701007205009","2000-12-28",615824.64,728.11,99921.57]
["06/2023","120260","9701077535008","2016-03-30",131806.31,50.02,2219.92]
["06/2023","255004","0275000085000","2017-05-18",53251.55,17.03,638.36]
["06/2023","120265","3849000665002","2017-03-27",73012740.85,23896.4,916463.97]
["06/2023","170021","9701047845009","2020-04-16",544064.67,90.56,1788.9]
["06/2023","789310","6507000055001","2009-12-28",19517.55,7.71,635.08]
["06/2023","201034","0303000105000","2020-12-29",1261087.33,163.21,2524.94]
["06/2023","154039","0255011995009","2023-01-26",1094276.72,12.3,35.17]
["06/2023","153115","6001058675001","2021-10-28",2182274.71,104.22,1086.24]
["06/2023","153115","6001059175002","2021-11-03",1684683.32,79.64,822.14]
["06/2023","153115","6001058965000","2021-10-29",164705387.95,7852.39,81714.1]
["06/2023","789310","7071000795000","2009-12-28",226700.48,160.64,13245.33]
["06/2023","160065","9701028535008","2000-12-28",76245.82,90.14,12371.38]
["06/2023","130074","8849000085003","2022-11-17",309008.34,9.35,37.57]
["06/2023","120259","8589001565009","2022-05-09",354180.15,20.52,147.93]
["06/2023","255004","0261000065000","2018-06-20",80179.03,21.04,649.19]
["06/2023","193100","0229000055000","2014-08-19",24300,6.28,340.6]
["06/2023","153178","7777000415007","2023-01-12",42192411.83,521.51,1611.99]
["06/2023","170156","7885000055008","2021-10-31",293654.95,25.05,259.88]
["06/2023","110404","9701153265002","2007-12-28",66946.23,54.49,5156.84]
["06/2023","170021","9701054315001","2014-12-01",262028.31,117.74,6177.79]
["06/2023","173030","6001015945007","2004-11-30",377946.51,205.39,23281.59]
["06/2023","160065","9701027825002","2000-12-28",56384.44,66.66,9148.74]
["06/2023","120257","6001001865006","2017-01-27",27706802.47,5181.42,203810.62]
["06/2023","160065","9701023965004","2000-12-28",76245.82,90.14,12371.38]
["06/2023","783330","1965000065002","2013-11-21",44800,12.56,737.48]
["06/2023","170164","7647000025006","2022-05-09",319892.7,18.53,133.61]
["06/2023","170053","2053000015000","2016-06-30",101508.89,20.71,887.12]
["06/2023","200131","0013000235000","2019-03-20",682829.59,84.84,2231.44]
["06/2023","200131","0003001935008","2019-03-20",395509.09,49.14,1292.5]
["06/2023","130068","9131000935005","2013-08-21",15451.78,4.45,267.88]
["06/2023","160065","9701028085002","2000-12-28",76245.82,90.14,12371.38]
["06/2023","120260","9433000025004","2021-10-30",1125296.77,53.55,556.45]
["06/2023","120225","6219000165006","2014-10-13",279845.53,127.73,6805.86]
["06/2023","170173","8027000685009","2015-11-30",333207.86,132.25,6136.57]
["06/2023","255015","2221000085002","2014-07-18",432000,112.82,6175.44]
["06/2023","090019","8081000295000","2022-12-07",4958515.88,135.77,500.52]
["06/2023","170271","9519000315003","2021-04-07",117160,13.49,186.46]
["06/2023","154040","9701235805000","2015-09-19",659954.3,268.78,12794.42]
["06/2023","090027","9701225365008","2017-01-09",6840000,1289.03,51090.28]
["06/2023","170021","9701228595004","2021-11-12",524922.92,43.88,446.37]
["06/2023","080020","9361000635006","2023-05-23",882175.75,2.92,3.06]
["06/2023","789000","7107006545000","2021-02-10",7000,0.48,7.09]
["06/2023","160065","9701023785006","2000-12-28",78325.26,92.61,12708.79]
["06/2023","120257","6001001845005","2017-01-27",261290.62,48.87,1922.05]
["06/2023","154039","0241000895008","2023-01-31",7971240.28,86.37,239.92]
["06/2023","120260","9701270705009","2007-09-26",461615.28,381.93,36735.5]
["06/2023","060007","9051000335006","2023-02-23",1026000,16.56,39.75]
["06/2023","786810","9063000155001","2020-09-16",2036.45,0.17,2.82]
["06/2023","010001","9701153555000","2019-10-21",1188837.85,228.39,5188.8]
["06/2023","010001","9701153705002","2019-10-21",1188837.84,228.39,5188.8]
["06/2023","120265","1153000075003","2000-12-26",31225609,20565.99,2823026.01]
["06/2023","120257","5877000045000","2015-11-05",9913074.17,2211.08,103518]
["06/2023","154039","0255012365009","2023-01-27",276470.44,3.08,8.77]
["06/2023","160392","8851000215006","2015-05-28",1599065.26,377.32,18678.23]
["06/2023","080026","9125000115003","2021-08-16",873000,84.04,978.18]
["06/2023","786810","9137000045009","2022-05-10",565.69,0.02,0.13]
["06/2023","154039","0225000395003","2023-03-31",5366243.1,32.73,59.44]
["06/2023","170098","4567000015002","2019-04-30",153250,33.29,852.7]
["06/2023","080026","9063000845008","2021-08-16",556000,53.53,622.99]
["06/2023","160065","9701028485000","2000-12-28",76245.82,90.14,12371.38]
["06/2023","785800","8815000525009","2022-06-01",3262080.29,178.18,1216.33]
["06/2023","154039","0255012055000","2023-01-27",883117.79,9.86,28.02]
["06/2023","160065","9701023885000","2000-12-28",78325.26,92.61,12708.79]
["06/2023","373066","7145005215000","2018-04-16",55776.65,8.44,269.63]
["06/2023","373040","0941000135008","2023-05-08",13173.89,0.05,0.05]
["06/2023","373066","6703000345000","2018-04-19",666343.88,100.71,3211.04]
["06/2023","373067","7727000275004","2018-03-28",72853.2,11.14,359.26]
["06/2023","373080","9377000805005","2018-07-17",2182292.69,314.22,9553.11]
["06/2023","373080","9377000865008","2018-07-25",264307,37.89,1146.81]
["06/2023","200036","4123004035000","2018-05-15",24243880.61,6488.3,204069.48]
["06/2023","170127","6001036535002","2015-03-27",53720.08,23.25,1174.5]
["06/2023","160065","9701273145004","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701283465001","2000-12-28",78656.59,93,12762.55]
["06/2023","160065","9701284225004","2000-12-28",78656.59,93,12762.55]
["06/2023","170151","7107010235002","2011-04-27",6073,3.88,288.47]
["06/2023","160065","9701285105002","2000-12-28",87396.21,103.34,14180.61]
["06/2023","160065","9701285645007","2000-12-28",87396.21,103.34,14180.61]
["06/2023","160065","9701285765002","2000-12-28",87396.21,103.34,14180.61]
["06/2023","152254","8047000595004","2021-04-27",1913039.85,214.71,1613.32]
["06/2023","170127","5911000065005","2020-01-21",22298.86,2.22,47.06]
["06/2023","170193","9007000805005","2021-11-29",200070,16.24,160.55]
["06/2023","513001","3105003795008","2020-12-31",1661004.63,119.45,1844.01]
["06/2023","373073","9181000025005","2017-11-13",286506.39,46.91,1618.5]
["06/2023","787000","9701318155003","2019-05-08",164035.49,35.44,903.14]
["06/2023","373050","2551000625008","2005-03-07",7643.36,4.1,457.47]
["06/2023","060001","9701329465009","2014-12-03",213171.33,95.72,5019.48]
["06/2023","160065","9701275805001","2000-12-28",214812,253.98,34854.65]
["06/2023","158359","1155000195005","2022-11-30",10021008.15,158.44,602.47]
["06/2023","255005","3459000075002","2013-10-10",71211.03,20.2,1200.49]
["06/2023","255005","3541000065000","2010-09-10",225120.03,84.21,6584.42]
["06/2023","158641","9373006085001","2020-11-30",17659154.66,1313.88,20961.69]
["06/2023","787000","9701318655006","2019-05-09",164035.49,35.41,901.94]
["06/2023","080020","9563000605009","2023-05-23",1643809,5.45,5.7]
["06/2023","170112","9021000525008","2015-11-11",72549.25,28.99,1354.51]
["06/2023","787000","9701319205004","2019-05-09",249990.06,53.97,1374.56]
["06/2023","090018","7535007035007","2022-12-28",3672487.43,89.45,298.65]
["06/2023","090029","7107011175003","2022-11-09",47962.84,0.84,3.48]
["06/2023","160065","9701290055000","2000-12-28",107590.02,127.2,17457.18]
["06/2023","160065","9701291175009","2000-12-28",113501.6,134.2,18416.38]
["06/2023","787000","9701290355003","2019-06-17",54791.28,11.52,285.94]
["06/2023","160065","9701290595004","2000-12-28",107590.02,127.2,17457.18]
["06/2023","778000","6001044805005","2020-06-02",1162928.67,103.42,1961.86]
["06/2023","160065","9701291975005","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701292415003","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701292715007","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701293175006","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701292555000","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701293675009","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294535006","2000-12-28",113501.6,134.2,18416.38]
["06/2023","153063","0433000135005","2023-02-28",12947900,111.19,257.79]
["06/2023","160140","9051006065000","2020-12-11",75481.77,9.97,157.15]
["06/2023","170164","7535007515009","2020-11-03",905000,124.42,2041.08]
["06/2023","170043","1319000255004","2018-06-20",472295.52,69.03,2129.68]
["06/2023","170021","9701311765000","2014-07-07",105270.24,49.53,2720.3]
["06/2023","170021","9701311845004","2014-07-08",100890.71,47.46,2605.54]
["06/2023","787000","9701312555000","2019-03-28",581763.13,129.12,3378.87]
["06/2023","170098","5213000555004","2020-08-13",25532.03,3.81,67.74]
["06/2023","787000","9701313345009","2019-04-01",578072.82,127.96,3340.18]
["06/2023","787000","9701313365000","2019-04-01",581763.13,128.78,3361.51]
["06/2023","787000","9701313605000","2019-04-02",581763.13,128.69,3357.17]
["06/2023","255010","0763000315004","2015-06-09",64765.26,15.22,750.37]
["06/2023","373046","1743000265008","2018-08-13",33857.43,4.8,143.82]
["06/2023","194028","1046000045008","2020-11-27",249737.96,33.47,535.69]
["06/2023","373044","1109000275005","2021-05-04",69936.77,4.33,57.94]
["06/2023","373044","0995000085000","2021-05-04",948889.86,58.8,786.18]
["06/2023","373044","1037000215001","2021-05-05",528.06,0.04,0.44]
["06/2023","070005","0799000045008","2018-05-25",730594.15,194.47,6084.15]
["06/2023","170098","5213000495001","2020-08-13",26623,3.98,70.64]
["06/2023","787000","9701319845003","2019-05-10",278500.87,60.09,1529.31]
["06/2023","787000","9701320585001","2019-05-17",249990.06,53.69,1360.07]
["06/2023","373046","1759001505009","2018-08-13",95558.3,13.55,405.92]
["06/2023","787000","9701321125004","2019-05-20",249990.06,53.57,1354.65]
["06/2023","787000","9701321425008","2019-05-20",278500.87,59.68,1509.14]
["06/2023","170164","7667001435008","2021-07-01",5470010.02,562.86,6982.44]
["06/2023","200045","6001046225006","2021-12-28",5854196.16,249.16,2360.3]
["06/2023","158516","8161001115008","2016-08-09",12622737.05,2533.82,106888.14]
["06/2023","090029","7107011095000","2022-11-09",36428.32,0.64,2.65]
["06/2023","787000","9701318855005","2019-05-09",164035.49,35.41,901.94]
["06/2023","120225","7107007415003","2021-07-06",33576728.19,1910.69,23543.46]
["06/2023","200062","8771000285002","2018-01-30",43473.94,6.85,227.3]
["06/2023","160065","9701272275001","2000-12-28",150000,177.35,24338.48]
["06/2023","154040","9701240475005","2022-11-29",1213481.18,34.63,132.24]
["06/2023","154040","9701240715006","2022-11-29",1189097.52,33.93,129.58]
["06/2023","154040","9701241455008","2022-11-29",2479244.05,70.74,270.17]
["06/2023","070009","1931000205004","2022-06-03",234000,12.72,86.37]
["06/2023","201035","0139003455000","2022-05-24",264116.29,14.73,102.52]
["06/2023","153808","7535006445007","2022-11-11",999572.23,17.33,71.35]
["06/2023","120260","9701254385003","2016-03-30",294883.69,111.9,4966.51]
["06/2023","090021","9151000965006","2022-12-29",3625404.47,87.77,291.62]
["06/2023","170151","6229000195000","2018-07-12",347162.94,90,2743.92]
["06/2023","170199","9373004905001","2022-08-18",1400000,60.73,335.79]
["06/2023","153808","7535006225007","2022-11-11",3832884.01,66.45,273.59]
["06/2023","373080","9735000045000","2017-11-14",866924.97,141.88,4892.57]
["06/2023","200043","5883002475007","2018-08-16",3300000,838.94,25085.93]
["06/2023","200050","7075000435007","2022-09-22",426010.06,9.1,45]
["06/2023","170164","7667001925005","2022-11-16",128495.58,2.18,8.78]
["06/2023","373085","9725000085005","2019-06-25",1074.2,0.13,3.09]
["06/2023","080012","7667001955001","2015-12-02",175327.07,38.73,1795.65]
["06/2023","080012","7667001945006","2015-12-02",84412.1,18.65,864.53]
["06/2023","070016","9147000065007","2019-05-16",620000,133.22,3377.58]
["06/2023","170067","2785005285008","2020-09-08",66235.61,5.37,93.09]
["06/2023","170127","6001036185001","2015-03-26",30790.33,13.32,673.62]
["06/2023","070019","7691001595008","2022-02-17",4144069.77,288.47,2468.6]
["06/2023","787000","9701286295000","2019-06-13",70040.31,14.76,367.5]
["06/2023","160065","9361001445006","2008-07-10",230728.44,181.33,16570]
["06/2023","158492","9777000105009","2017-09-29",92835.88,15.54,547.66]
["06/2023","787000","9701310705004","2019-03-20",581763.13,129.78,3413.72]
["06/2023","742000","7107014735000","2013-10-10",660670.79,336.58,19998.9]
["06/2023","742000","7243000525000","2013-10-24",289942.52,147.12,8707.64]
["06/2023","742000","7243000245008","2013-10-24",230828.02,117.13,6932.3]
["06/2023","158503","8863001235004","2019-02-12",261152.21,33.2,893.19]
["06/2023","153079","0870000265006","2022-11-11",6693022.07,116.03,477.75]
["06/2023","154040","9701242915002","2022-11-29",1267380.81,36.16,138.11]
["06/2023","170086","5401000785009","2005-04-22",617489.39,589.83,65451.9]
["06/2023","030001","7107008525007","2017-04-26",73413.92,13.21,499.82]
["06/2023","160065","9701271155002","2000-12-28",150000,177.35,24338.48]
["06/2023","343015","5877002675001","2014-07-22",325540.52,84.91,4642.22]
["06/2023","154040","9701247905005","2022-11-24",772261.81,22.59,88.15]
["06/2023","154040","9701242455001","2022-11-29",1655714.14,47.25,180.43]
["06/2023","170021","9701330555008","2019-11-04",291922.94,55.49,1247.8]
["06/2023","742000","7243000705009","2013-10-24",289942.52,147.12,8707.64]
["06/2023","200384","0034000085000","2022-04-02",318430.84,20.15,157.65]
["06/2023","080010","6475002795000","2022-12-28",6922500,168.6,562.94]
["06/2023","160065","9701276205008","2000-12-28",214812,253.98,34854.65]
["06/2023","158505","8781000035003","2022-12-23",192403.86,2.68,9.19]
["06/2023","200045","6001050155009","2021-12-28",6379004.52,271.65,2571.89]
["06/2023","154040","9701246245001","2022-11-29",2566345.75,73.24,279.67]
["06/2023","070009","2037000065005","2022-06-02",363400,19.79,134.81]
["06/2023","153063","0441000185003","2013-12-13",3160000,880.34,51368.46]
["06/2023","201032","0615000935006","2022-10-16",123721,4.32,19.63]
["06/2023","153114","8801009765002","2016-03-15",915322.71,194.54,8683.03]
["06/2023","200123","1639002605006","2019-11-16",1250126.92,235.48,5247.85]
["06/2023","120260","9701251465006","2016-03-30",661038.57,250.84,11133.38]
["06/2023","154676","7527000045006","2018-12-06",3556373.02,471.54,13220.05]
["06/2023","787000","9701309665002","2019-04-15",318401.35,69.84,1806.7]
["06/2023","158631","8311000365007","2022-10-18",86442.56,1.67,7.52]
["06/2023","070019","7721000135009","2021-04-19",395067.33,44.81,610.36]
["06/2023","787000","9701309385000","2019-04-15",318401.35,69.84,1806.7]
["06/2023","787000","9701309885002","2019-04-16",318401.35,69.79,1804.35]
["06/2023","742000","7107015075003","2013-12-10",516725.22,258.71,15108.66]
["06/2023","152663","0926000105008","2022-05-17",508084.94,16.06,113.69]
["06/2023","120260","9701254225006","2016-03-30",864951.21,328.22,14567.73]
["06/2023","120260","9701255965003","2016-03-30",482989.21,183.28,8134.63]
["06/2023","120260","9701252785004","2016-03-30",537904.29,204.11,9059.52]
["06/2023","120260","9701252245000","2016-03-30",537904.29,204.11,9059.52]
["06/2023","120260","9701255105004","2016-03-30",213631,81.07,3598.03]
["06/2023","130102","6291000835004","2023-05-12",8520219.93,23.26,27.37]
["06/2023","120260","9701254025007","2016-03-30",864951.21,328.22,14567.73]
["06/2023","120260","9701256825000","2016-03-30",502735.19,190.76,8467.19]
["06/2023","120260","9701257605004","2016-03-30",698584.87,265.09,11765.75]
["06/2023","030001","3849008395004","2015-12-28",239448.87,52.39,2406.5]
["06/2023","158504","8847001335007","2018-12-17",3431256.36,811.47,22601.54]
["06/2023","343029","9701272395007","2008-11-10",870377.6,668.58,59726.55]
["06/2023","742000","7107015175008","2013-12-10",516725.22,258.71,15108.66]
["06/2023","200246","9051003145003","2013-03-04",46604.68,25.22,1591.02]
["06/2023","090012","3965001155006","2018-05-07",28686.31,7.71,243.53]
["06/2023","193010","5139000165009","2023-03-03",163816619.72,1367.4,3103.17]
["06/2023","154046","4921001945000","2022-11-28",500492.21,7.99,30.66]
["06/2023","373044","1007000285008","2021-06-30",3820.2,0.22,2.72]
["06/2023","120260","9701328915000","2015-06-24",66825.66,28.06,1376.1]
["06/2023","120260","9701329195001","2015-06-24",66825.66,28.06,1376.1]
["06/2023","030001","7107008405001","2017-04-25",73413.92,13.21,500.26]
["06/2023","160065","9701275385002","2000-12-28",144671,171.05,23473.82]
["06/2023","154854","0793000385004","2015-05-25",8668815.54,2047.65,101463.72]
["06/2023","201045","6001050805003","2015-06-02",1001871.39,236.01,11663.01]
["06/2023","200246","7107009295005","2012-08-30",38412.45,21.82,1443.94]
["06/2023","153166","5919000355009","2018-03-29",8890633.59,1358.65,43796.29]
["06/2023","200246","9167000495006","2015-07-30",76517.24,31.72,1537.16]
["06/2023","112408","9701244235009","2017-12-19",304996.49,88.09,2986.29]
["06/2023","112408","9701244555003","2017-12-19",304996.49,88.09,2986.29]
["06/2023","153045","1389012075007","2014-12-31",2747269.87,680.91,35385.03]
["06/2023","153045","1389011995005","2014-12-31",3363671.89,833.68,43324.33]
["06/2023","153045","1247000115007","2014-12-31",170330.03,42.21,2193.86]
["06/2023","153045","1527001315004","2014-12-31",380.63,0.09,4.9]
["06/2023","153045","1559004435009","2016-03-01",4397967.09,939.65,42160.27]
["06/2023","170164","7563009285006","2015-09-17",114385,46.62,2220.69]
["06/2023","100001","9701331845000","2019-10-10",4219896.57,363.27,8319.98]
["06/2023","112408","9701244515001","2017-12-19",304996.49,88.09,2986.29]
["06/2023","112408","9701245515005","2017-12-19",340481.67,98.33,3333.73]
["06/2023","154040","9701245905008","2022-11-29",1246880.81,35.58,135.88]
["06/2023","170053","1981000705003","2021-03-04",458342.56,55.02,791.67]
["06/2023","158719","1447000475006","2022-05-31",740038.56,22.58,154.46]
["06/2023","154040","9701245985001","2022-11-29",1223576.55,34.92,133.34]
["06/2023","742000","7145002775004","2011-12-12",319848.6,193.74,13668.53]
["06/2023","380007","5705005355004","2015-05-12",165091.25,39.16,1949.32]
["06/2023","154040","9701249855005","2022-11-25",782100.56,22.77,88.46]
["06/2023","120260","9701251805001","2016-03-30",253994.51,53.67,2382.4]
["06/2023","120260","9701253085006","2016-03-30",537904.29,204.11,9059.52]
["06/2023","160065","9701268655008","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701269525000","2000-12-28",150000,177.35,24338.48]
["06/2023","120255","0427008765003","2006-11-10",10832505.09,9462.03,960569.21]
["06/2023","160065","9701270125002","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701270285000","2000-12-28",150000,177.35,24338.48]
["06/2023","373052","3149000175000","2017-11-08",222538.28,36.52,1263.26]
["06/2023","153045","1515006455005","2015-12-01",407051.06,89.94,4171.92]
["06/2023","153045","1515006295008","2014-12-31",7365.94,1.82,94.87]
["06/2023","153045","1515006135000","2014-12-31",610172.78,151.23,7859.07]
["06/2023","153045","1515005935003","2014-12-31",62970.25,28.02,1456.34]
["06/2023","153045","1515006435004","2014-12-31",797100.37,197.56,10266.71]
["06/2023","400082","6209000315000","2013-03-28",496643.97,267.05,16739.6]
["06/2023","200360","6969000425009","2017-01-31",223684.42,74.98,2944.44]
["06/2023","170075","3849008905002","2015-10-31",746266.13,299.41,14043.12]
["06/2023","201035","0651000165002","2022-07-15",2765950.08,74.37,453.25]
["06/2023","070029","0663000045000","2022-05-24",453082.43,25.27,175.87]
["06/2023","120257","6001040765009","2012-06-29",113321.45,65.38,4394.37]
["06/2023","170024","0609000945007","2021-03-10",27428.13,1.82,26.01]
["06/2023","154040","9701249795002","2022-11-25",782100.56,22.77,88.46]
["06/2023","170083","3429000265004","2015-12-21",53963.54,21.26,978.81]
["06/2023","200049","6219000955007","2022-07-22",54847.45,1.44,8.63]
["06/2023","120259","8423000105005","2022-05-09",678010.45,21.87,157.71]
["06/2023","373047","1923000025005","2020-01-20",155757.52,15.53,329.21]
["06/2023","158132","9051011985007","2017-06-06",860025.2,272.68,10134.98]
["06/2023","158282","0869000385008","2013-02-04",5297909.99,1608.58,102227.82]
["06/2023","090006","1389006115000","2007-10-31",748479.73,615.5,58842.11]
["06/2023","120257","6001040365000","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120257","6001040425003","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120265","1153000865004","2020-11-23",835201.97,112.42,1806.71]
["06/2023","370010","2785006215003","2022-03-21",386325.41,25.11,201.51]
["06/2023","160392","8801011715009","2022-03-03",705580.36,47.69,397.01]
["06/2023","170151","7071001695000","2016-08-11",240511.7,86.62,3651.16]
["06/2023","200205","8985000915009","2016-01-11",50080.8,19.57,894.55]
["06/2023","154040","9701248575009","2022-11-28",770026.66,22.08,84.7]
["06/2023","120257","6001040625002","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120260","9701251245006","2016-03-30",661038.57,250.84,11133.38]
["06/2023","154040","9701250095000","2022-11-25",1612988.68,46.96,182.44]
["06/2023","170199","9377000435003","2014-09-22",40375.64,18.55,994.94]
["06/2023","120257","6001039885004","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120257","6001040645003","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120257","6001041325002","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120257","6001041305001","2012-06-29",113321.45,65.38,4394.37]
["06/2023","120257","6001040845002","2012-06-29",113321.45,65.38,4394.37]
["06/2023","170045","1761004935006","2020-12-09",680000,89.96,1421.79]
["06/2023","070020","8371000535003","2021-06-15",32182.8,3.38,42.9]
["06/2023","120260","9701253145009","2016-03-30",537904.29,204.11,9059.52]
["06/2023","120260","9701255345005","2016-03-30",482989.21,183.28,8134.63]
["06/2023","154040","9701248635001","2022-11-28",785985.41,22.54,86.46]
["06/2023","120260","9701254465007","2016-03-30",294883.69,111.9,4966.51]
["06/2023","120260","9701250945004","2016-03-30",658723.4,249.96,11094.39]
["06/2023","070022","9047002745009","2022-03-04",1086266.97,73.27,608.69]
["06/2023","120260","9701251285008","2016-03-30",658723.4,249.96,11094.39]
["06/2023","154040","9701249435006","2022-11-25",785985.41,22.88,88.9]
["06/2023","120260","9701252425008","2016-03-30",537904.29,204.11,9059.52]
["06/2023","373046","1713000165001","2018-08-15",99236.51,14.06,420.6]
["06/2023","255010","0150000025006","2015-09-06",80539.26,18.36,877.55]
["06/2023","373050","2413001025005","2007-10-30",181269.95,83.03,7939.19]
["06/2023","158379","8379000405008","2022-03-09",704328.08,26.17,215.27]
["06/2023","070005","0859000045005","2018-05-28",563925.96,149.86,4681.07]
["06/2023","154040","9701245695003","2022-11-29",1992694.52,56.86,217.15]
["06/2023","373046","1831000135000","2017-09-25",113432.87,19.02,671.72]
["06/2023","373044","1107000115001","2021-08-04",134771.79,7.35,87.08]
["06/2023","373044","1051000675008","2021-07-06",32294.96,1.83,22.64]
["06/2023","742000","7107017275000","2008-10-20",343459.23,264.87,23754.22]
["06/2023","742000","7107017475009","2008-10-20",343459.23,264.87,23754.22]
["06/2023","154040","9701265785008","2022-11-29",1258938.39,35.92,137.19]
["06/2023","154040","9701265245003","2022-11-29",1258428.39,35.91,137.14]
["06/2023","154040","9701265485004","2022-11-29",2443941.49,69.74,266.33]
["06/2023","154040","9701266265008","2022-11-25",2642788.28,76.93,298.91]
["06/2023","160065","9701267135000","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701267055007","2000-12-28",150000,177.35,24338.48]
["06/2023","160065","9701267195003","2000-12-28",150000,177.35,24338.48]
["06/2023","120260","9701268025004","2016-03-30",1761358.5,668.37,29665.25]
["06/2023","120260","9701267835002","2016-03-30",548341.38,208.08,9235.31]
["06/2023","373030","0447002045003","2017-11-08",4990.46,0.82,28.33]
["06/2023","373058","9807000155001","2017-11-09",8496720.65,1393.93,48185.76]
["06/2023","373085","9715000065007","2018-05-24",280853,41.66,1303.95]
["06/2023","090013","4123003705002","2020-01-09",413560.63,74.68,1597.14]
["06/2023","090029","7107012625002","2022-11-09",31303.39,0.54,2.27]
["06/2023","400070","9073001895006","2020-12-11",694000,91.61,1444.85]
["06/2023","154359","8951001655006","2022-11-16",970897.52,16.45,66.34]
["06/2023","154359","8869000375006","2022-11-28",4015758.47,64.14,246.01]
["06/2023","090021","9067004045009","2022-12-17",1860446.07,21.45,75.52]
["06/2023","158138","1987000045002","2022-10-31",16281163.52,296.63,1275.47]
["06/2023","154054","9125000225003","2022-11-25",5934523.96,96.22,373.82]
["06/2023","158516","8175000075002","2017-01-06",10787467.92,2035.54,80779.97]
["06/2023","200062","8599001065003","2018-01-30",27022.51,4.25,141.28]
["06/2023","158269","8725000605003","2018-11-20",87195.11,11.67,330.38]
["06/2023","158269","8725000505009","2018-11-20",3757524.94,503.05,14237.21]
["06/2023","160065","9701271595002","2000-12-28",150000,177.35,24338.48]
["06/2023","170193","9067002915006","2014-08-25",315736.14,146.33,7917.03]
["06/2023","030001","7107008705005","2017-04-26",718683.48,129.27,4892.95]
["06/2023","030001","7107008645002","2017-04-26",59890.49,10.78,407.75]
["06/2023","158592","3651000085005","2017-07-21",521364.69,90.17,3284.09]
["06/2023","160065","9701272115004","2000-12-28",150000,177.35,24338.48]
["06/2023","170164","7563009495000","2015-09-17",228770,93.24,4441.37]
["06/2023","380007","5705005765008","2015-05-12",190906.58,45.29,2254.14]
["06/2023","380007","5705005845001","2015-05-12",168214.46,39.91,1986.2]
["06/2023","380007","5705006325001","2017-12-05",348647.42,56.47,1927.6]
["06/2023","153031","7107009085000","2022-09-26",9741264.09,163.47,797.91]
["06/2023","170043","1389012545003","2021-07-16",388448.89,39.13,475.66]
["06/2023","070020","8357000035005","2021-06-15",79336.36,8.35,105.77]
["06/2023","160065","9701278515004","2000-12-28",161530.46,190.98,26209.37]
["06/2023","170151","6861000155000","2012-10-30",137981.33,77.16,5028.05]
["06/2023","080014","8863000585001","2022-10-13",1644935.1,58.08,267.09]
["06/2023","158590","3515002065009","2017-07-21",566700.75,98.02,3569.67]
["06/2023","153046","5697000315000","2019-03-28",27044037.55,3342.71,87475.61]
["06/2023","153045","1559004315003","2014-12-31",2606175.28,645.93,33567.72]
["06/2023","170053","2191000045005","2021-08-19",137300,13.15,152.49]
["06/2023","154359","8713000415006","2020-04-24",3845387.35,354.01,6945.56]
["06/2023","154359","8713000565008","2020-04-24",159423.67,14.67,287.95]
["06/2023","170062","2531011545006","2022-05-12",196213.44,6.29,44.99]
["06/2023","513001","6717000175007","2021-12-31",10262.67,0.79,7.35]
["06/2023","170135","6681000305003","2019-02-19",2257630.32,228.05,6108.31]
["06/2023","170151","7107009595009","2019-02-21",12263660.75,1550.25,41473.33]
["06/2023","200008","2531008885004","2018-11-19",1007173,242.26,6860.45]
["06/2023","070024","0007001355004","2022-02-14",1627185.52,113.97,981.02]
["06/2023","200350","4123004015000","2022-12-29",451017.14,6.08,20.2]
["06/2023","153079","7927000505002","2022-11-11",22848514.26,396.12,1630.94]
["06/2023","160065","9701280925001","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701281405001","2000-12-28",54625.55,64.58,8863.35]
["06/2023","170112","9131007305007","2014-09-16",53367.08,24.57,1320.01]
["06/2023","170112","9131007285006","2014-09-16",41081.07,18.91,1016.12]
["06/2023","373080","0079000085000","2017-11-14",2916592.4,477.31,16460.05]
["06/2023","373055","4939000605004","2017-11-10",426012.18,69.85,2413.61]
["06/2023","158266","8859000275004","2018-11-08",1099064.7,148.2,4223.94]
["06/2023","443033","8571000185005","2016-12-26",115207.2,21.84,870.75]
["06/2023","255022","0043000065009","2015-11-30",25102,9.96,462.29]
["06/2023","080006","2381000495006","2019-04-26",1947137.87,424.01,10891.06]
["06/2023","201034","0303000675001","2021-07-16",165056392,9260,112559.78]
["06/2023","170043","1447000385007","2021-03-16",518052.23,34.14,484.33]
["06/2023","158121","4701000085000","2013-05-10",510,0.15,9.35]
["06/2023","160065","9701279435004","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701279335000","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701279375001","2000-12-28",161530.46,190.98,26209.37]
["06/2023","255005","3515002215000","2013-11-01",967992.7,217.81,12862.07]
["06/2023","255005","3953000365003","2013-10-10",50087.12,14.21,844.38]
["06/2023","120265","3849007355009","2017-03-27",17366514.99,5683.9,217986.41]
["06/2023","160065","9701280535009","2000-12-28",214811.71,253.98,34854.6]
["06/2023","373053","3581000125002","2018-09-05",286600.05,40.11,1186.21]
["06/2023","791500","5839005355005","2018-09-19",170774.99,42.58,1249.05]
["06/2023","160065","9701274665001","2000-12-28",148355,175.41,24071.57]
["06/2023","158360","1167002295000","2022-11-30",10571744.1,167.15,635.58]
["06/2023","160065","9701275725008","2000-12-28",214812,253.98,34854.65]
["06/2023","160065","9701280235005","2000-12-28",235667.21,278.64,38238.55]
["06/2023","160065","9701280255006","2000-12-28",235667.21,278.64,38238.55]
["06/2023","255005","3891000035000","2013-11-01",208777.5,58.87,3476.13]
["06/2023","160065","9701280455005","2000-12-28",214811.71,253.98,34854.6]
["06/2023","154359","8629000455008","2022-11-25",2231350.82,36.17,140.55]
["06/2023","160065","9701276395001","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701276775009","2000-12-28",214811.71,253.98,34854.6]
["06/2023","160065","9701277185000","2000-12-28",214811.72,253.98,34854.61]
["06/2023","255005","3443000125003","2010-10-01",42083.68,15.67,1219.85]
["06/2023","170127","6001044435003","2015-08-28",15395134.82,3519.09,168803.28]
["06/2023","160065","9701277445002","2000-12-28",214811.72,253.98,34854.61]
["06/2023","160065","9701278135007","2000-12-28",161530.46,190.98,26209.37]
["06/2023","160065","9701278195000","2000-12-28",161530.46,190.98,26209.37]
["06/2023","170128","0483002145004","2011-06-01",20000,12.68,935.12]
["06/2023","787000","9701309925004","2019-04-16",318401.35,69.79,1804.35]
["06/2023","200032","3363000375008","2016-12-23",1050783.53,358.15,14296.56]
["06/2023","160065","9701282145003","2000-12-28",78656.59,93,12762.55]
["06/2023","200246","8161001075006","2011-01-27",164069.99,106.93,8112.06]
["06/2023","154069","4445000135000","2022-11-18",49270751.56,826.5,3307.05]
["06/2023","160065","9701283125006","2000-12-28",78656.59,93,12762.55]
["06/2023","160065","9701283725003","2000-12-28",78656.59,93,12762.55]
["06/2023","160065","9701284065007","2000-12-28",78656.59,93,12762.55]
["06/2023","513001","6001061175006","2021-12-30",153779.82,6.57,61.55]
["06/2023","170036","1037000335007","2022-08-25",766260.84,32.46,175.73]
["06/2023","158718","0545001115008","2023-06-05",414170.25,0.35,0.35]
["06/2023","200246","8933000425009","2022-09-21",15449.38,0.59,2.95]
["06/2023","160065","9701281705005","2000-12-28",54625.55,64.58,8863.35]
["06/2023","787000","9701286655006","2019-06-14",70040.31,14.76,367.01]
["06/2023","160065","9701284725007","2000-12-28",87396.21,103.34,14180.61]
["06/2023","160065","9701285165005","2000-12-28",87396.21,103.34,14180.61]
["06/2023","152253","8135000245006","2020-11-05",2135406.79,163.17,2671.09]
["06/2023","787000","9701286375003","2019-06-14",70040.31,14.76,367.01]
["06/2023","160065","9701288075007","2000-12-28",94891.06,112.2,15396.7]
["06/2023","787000","9701286355002","2019-06-14",70040.31,14.76,367.01]
["06/2023","787000","9701287095004","2019-06-14",70040.31,14.76,367.01]
["06/2023","787000","9701288675004","2019-06-17",70040.31,14.73,365.52]
["06/2023","787000","9701289355003","2019-06-17",54791.28,11.52,285.94]
["06/2023","513001","6001061195007","2021-12-30",230547.6,9.85,92.28]
["06/2023","787000","9701289775002","2019-06-17",54791.28,11.52,285.94]
["06/2023","160065","9701287215000","2000-12-28",94891.06,112.2,15396.7]
["06/2023","787000","9701287395008","2019-06-17",70040.31,14.73,365.52]
["06/2023","160065","9701287615008","2000-12-28",94891.06,112.2,15396.7]
["06/2023","160065","9701287755004","2000-12-28",94891.06,112.2,15396.7]
["06/2023","160065","9701289195006","2000-12-28",94891.06,112.2,15396.7]
["06/2023","160065","9701289615005","2000-12-28",107590.02,127.2,17457.18]
["06/2023","160065","9701290895008","2000-12-28",107590.02,127.2,17457.18]
["06/2023","160065","9701297045000","2000-12-28",113501.6,134.2,18416.38]
["06/2023","787000","9701297465009","2019-06-24",54791.28,11.47,283.23]
["06/2023","160065","9701297625006","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701297925000","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701298405000","2000-12-28",113501.6,134.2,18416.38]
["06/2023","787000","9701299375007","2019-06-06",70040.31,14.84,370.99]
["06/2023","787000","9701298665001","2019-06-06",70040.31,14.84,370.99]
["06/2023","160065","9701299645004","2000-12-28",12837.02,15.18,2082.89]
["06/2023","787000","9701298465002","2019-06-06",70040.31,14.84,370.99]
["06/2023","070005","0961000315000","2018-05-25",730594.15,194.47,6084.15]
["06/2023","160065","9701300145006","2000-12-28",12837.02,15.18,2082.89]
["06/2023","160065","9701293515001","2000-12-28",1136.11,1.34,184.34]
["06/2023","160065","9701294915003","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701295155002","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701295515009","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701295955009","2000-12-28",128887.02,152.39,20912.76]
["06/2023","160065","9701295495008","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701296295002","2000-12-28",128887.02,152.39,20912.76]
["06/2023","160065","9701296735002","2000-12-28",128887.02,152.39,20912.76]
["06/2023","160065","9701296855008","2000-12-28",128887.02,152.39,20912.76]
["06/2023","787000","9701305335008","2019-06-07",54791.28,11.6,289.83]
["06/2023","787000","9701305315007","2019-06-07",54791.28,11.6,289.83]
["06/2023","787000","9701305815000","2019-06-10",70040.31,14.8,369]
["06/2023","787000","9701305755007","2019-06-10",70040.31,14.8,369]
["06/2023","787000","9701306595003","2019-06-12",70040.31,14.78,368]
["06/2023","787000","9701306195005","2019-06-10",70040.31,14.8,369]
["06/2023","787000","9701306955000","2019-06-12",54791.28,11.56,287.88]
["06/2023","787000","9701307215000","2019-06-13",54791.28,11.55,287.49]
["06/2023","070009","1919000075004","2022-05-20",327750,18.47,129.77]
["06/2023","160065","9701304325009","2000-12-28",113501.6,134.2,18416.38]
["06/2023","160065","9701304565000","2000-12-28",113501.6,134.2,18416.38]
["06/2023","158676","8659000025005","2022-12-26",8104561.48,111.23,375.07]
["06/2023","130027","2833000435005","2011-06-10",192066.34,121.46,8943.61]
["06/2023","373055","4571000025006","2017-11-10",63793.95,10.46,361.43]
["06/2023","373085","0337000065003","2018-05-24",129029.11,19.14,599.06]
["06/2023","373072","8845001275008","2016-07-06",15312.94,3.12,133.2]
["06/2023","373058","9157000465002","2017-11-10",3275554.36,537.11,18557.96]
["06/2023","153028","4031000395007","2022-12-17",35189157.19,508.38,1789.92]
["06/2023","070027","9665000085008","2017-02-23",338000,112.18,4362.22]
["06/2023","170053","1981001245006","2023-04-05",58512.39,0.6,1.04]
["06/2023","170081","3573001935007","2017-08-29",1586775.45,483.89,17307.99]
["06/2023","787000","9701307885005","2019-02-25",640268.03,144.96,3868.41]
["06/2023","373085","0167000235005","2019-07-16",59299.47,6.81,165.63]
["06/2023","170043","1567004935002","2018-06-20",172862.85,45.36,1399.62]
["06/2023","158517","8081000735000","2022-08-31",11981229.08,276.95,1471.44]
["06/2023","158517","7659000435003","2022-08-31",8932323.11,206.47,1096.99]
["06/2023","200370","8105004845006","2022-10-17",213292.61,4.13,18.7]
["06/2023","373085","9717000065003","2018-05-24",101543.27,15.07,471.45]
["06/2023","154706","8055000275000","2022-12-19",1617907.92,23.12,80.62]
["06/2023","158511","9241000565007","2011-12-14",5118302.52,1725.78,121697.54]
["06/2023","158462","9967001935000","2022-09-14",119549.57,2.63,13.36]
["06/2023","158462","9967001635007","2022-09-14",654933.54,14.4,73.17]
["06/2023","158462","9967002035003","2022-09-14",119754.12,2.1,10.68]
["06/2023","158462","9967001725006","2022-09-14",357550.46,7.87,39.95]
["06/2023","152253","8135000385002","2020-11-05",2016.45,0.15,2.52]
["06/2023","158138","2051002685006","2022-10-31",6571836.6,119.73,514.84]
["06/2023","080013","8147000065001","2022-12-05",728275.81,20.15,74.95]
["06/2023","154041","0793000865006","2022-09-02",921410.89,21.15,111.67]
["06/2023","170151","6793000075008","2012-03-29",152746.98,90.15,6197.56]
["06/2023","787000","9701311645005","2019-04-29",585443.13,127.24,3261.74]
["06/2023","787000","9701312295008","2019-03-28",578072.82,128.29,3357.43]
["06/2023","787000","9701312715007","2019-04-01",578072.82,127.96,3340.18]
["06/2023","090029","7107012865003","2022-11-09",36428.32,0.64,2.65]
["06/2023","158952","1471000095001","2019-04-24",88080.39,10.69,275.09]
["06/2023","200008","8841004915005","2018-11-07",27925.94,3.77,107.45]
["06/2023","393028","7769000275000","2017-09-21",53038.55,8.91,315.27]
["06/2023","742000","7145003395000","2011-12-12",216803.38,131.32,9264.96]
["06/2023","742000","7157000165008","2012-10-28",444404,248.63,16210.75]
["06/2023","373052","3183000045000","2017-11-08",73834.25,12.12,419.13]
["06/2023","373055","5043000025004","2017-11-10",289808.73,47.52,1641.94]
["06/2023","373052","3155000175005","2017-11-08",698482.83,114.65,3965.02]
["06/2023","373052","3209000065008","2017-11-08",98548.12,16.18,559.42]
["06/2023","373052","2647000045000","2017-11-08",12651.63,2.08,71.82]
["06/2023","373052","3631000145003","2017-11-16",17361.6,2.84,97.79]
["06/2023","170127","5915000305009","2014-12-22",57704.39,25.76,1342.31]
["06/2023","787000","9701334315001","2019-06-04",265615.58,56.35,1410.72]
["06/2023","787000","9701334635006","2019-06-05",265615.58,56.31,1408.82]
["06/2023","787000","9701313975002","2019-04-02",578072.82,127.88,3335.88]
["06/2023","158516","8089000335008","2017-01-04",13010211.55,2457.05,97589.34]
["06/2023","170265","8599000555007","2019-03-27",57546.15,7.12,186.38]
["06/2023","787000","9701326755006","2019-06-05",295908.44,62.73,1569.49]
["06/2023","154839","1643000095009","2019-05-27",20169421.55,2395.84,60301.82]
["06/2023","787000","9701314615000","2019-04-04",973953.58,215.18,5605.89]
["06/2023","787000","9701314575008","2019-05-02",976758.03,211.86,5420.49]
["06/2023","787000","9701315445000","2019-04-17",1070249.7,234.45,6057.12]
["06/2023","787000","9701316105009","2019-04-17",992839.3,217.49,5619.01]
["06/2023","787000","9701316335004","2019-04-17",174215.71,38.16,985.98]
["06/2023","787000","9701316835007","2019-04-18",171764.92,37.6,970.84]
["06/2023","130056","5403004275001","2022-08-26",6706596.15,283.2,1528.16]
["06/2023","070027","9627000205000","2017-02-16",330000,109.86,4284.74]
["06/2023","787000","9701317475004","2019-05-07",225053.93,48.65,1240.73]
["06/2023","070027","9527000065008","2016-11-23",480000,165.67,6696.37]
["06/2023","070027","9481000085007","2010-05-31",272088.28,186.77,14919.92]
["06/2023","787000","9701319605002","2019-05-10",210536.06,45.42,1156.1]
["06/2023","787000","9701321665009","2019-05-22",278500.87,59.61,1505.13]
["06/2023","787000","9701322045004","2020-10-08",251415.06,35.51,597.86]
["06/2023","787000","9701322105007","2020-10-08",251415.06,35.51,597.86]
["06/2023","787000","9701322785008","2019-05-28",278500.87,59.36,1493.11]
["06/2023","170021","9701322325007","2015-02-13",38549257.33,16911.32,866441.47]
["06/2023","080013","8105005455007","2022-12-05",6382694.46,78.49,291.96]
["06/2023","160392","8851000805008","2015-03-31",79000,19.01,959.36]
["06/2023","200246","9183000305004","2020-11-20",252856.48,34.14,550.44]
["06/2023","373050","2521002295003","2000-06-30",218561.69,147.09,20629.43]
["06/2023","373050","2359003325008","2000-08-31",153532.23,102.56,14278.35]
["06/2023","373044","1221000475000","2021-06-21",68324.05,3.97,49.91]
["06/2023","255010","0885000105007","2017-08-18",878053.18,269.16,9676.63]
["06/2023","110680","0221000225008","2020-02-10",7521902.45,737.13,15371.6]
["06/2023","158321","1385000535005","2022-11-04",124092.89,2.22,9.4]
["06/2023","080009","6001056595000","2018-01-11",98620000,28155.68,943735.51]
["06/2023","373080","9675000105006","2018-05-10",242149.71,36.18,1141.21]
["06/2023","373053","3005000115000","2018-05-22",323538.05,48.04,1505.35]
["06/2023","373053","3705000095003","2018-05-24",42138.29,6.25,195.64]
["06/2023","373080","9601000225008","2018-05-10",73188.76,10.94,344.93]
["06/2023","373053","3377000815008","2016-12-01",1572430.51,301.25,12135.9]
["06/2023","373053","3829000565003","2016-12-01",262536.4,50.3,2026.24]
["06/2023","373085","9241001045007","2018-05-24",252915.29,37.52,1174.24]
["06/2023","170021","9701339495008","2017-12-21",355394.59,102.54,3472.86]
["06/2023","158497","9035000965008","2009-05-07",4303268.51,1779.42,153684.48]
["06/2023","170021","9701340735009","2017-12-27",355394.59,102.24,3452.23]
["06/2023","170021","9701340535000","2017-12-27",355394.59,102.24,3452.23]
["06/2023","170021","9701341415008","2017-12-28",355394.59,102.18,3448.79]
["06/2023","193028","0255009145001","2019-04-01",120849.06,26.75,698.28]
["06/2023","373080","9415000045007","2017-11-14",325533.71,53.28,1837.18]
["06/2023","170112","9143000275009","2017-06-23",131456.5,41.35,1525.46]
["06/2023","373073","9189000025000","2017-11-13",243998.17,39.95,1378.37]
["06/2023","170164","7913000135000","2017-07-13",119929.88,20.82,761.02]
["06/2023","170021","9701341175007","2017-12-28",355394.59,102.18,3448.79]
["06/2023","110404","9701337615006","2014-12-01",225248.99,101.21,5310.65]
["06/2023","742000","7145003335008","2012-11-27",150000,83.28,5387.71]
["06/2023","373052","3123000165001","2017-11-08",270013.29,44.32,1532.76]
["06/2023","170021","9701341115004","2017-12-27",355394.59,102.24,3452.23]
["06/2023","158675","8701000075007","2022-12-27",244627.57,3.34,11.2]
["06/2023","154040","9701355625000","2022-10-21",165239.07,5.64,25.2]
["06/2023","170067","2785005655000","2021-02-02",66235.51,4.59,68.3]
["06/2023","156592","4595000085006","2021-02-05",20268808.73,3851.5,20758.64]
["06/2023","343033","5605000145005","2013-01-18",474459.75,144.71,9237.26]
["06/2023","155221","4553001555000","2011-01-15",7126576.92,2593.4,197272.94]
["06/2023","120260","9221002055001","2022-10-18",174556.88,6.03,27.26]
["06/2023","373073","9885000345007","2019-10-02",10010,1.08,25.02]
["06/2023","170188","8589003385008","2015-08-26",34000,13.97,670.34]
["06/2023","170151","7099006405000","2021-09-24",1010947.56,51.04,560.86]
["06/2023","200108","9571003415007","2021-07-22",27440,1.53,18.4]
["06/2023","158459","8025000795002","2021-02-12",441845.7,30.25,445.31]
["06/2023","158459","8025000915008","2021-02-12",314431.59,17.18,252.9]
["06/2023","158459","8025001085009","2021-02-18",145976.1,7.92,115.79]
["06/2023","158459","8025000495009","2021-02-10",311624.1,21.39,315.52]
["06/2023","513001","6001058565001","2020-12-31",212294.24,15.26,235.68]
["06/2023","080025","9167000645008","2021-06-09",3627328.33,384.75,4913.95]
["06/2023","170151","6301000045004","2013-11-30",77376.6,21.64,1267.22]
["06/2023","373073","0131000085002","2018-06-15",746571.28,109.41,3384.8]
["06/2023","373073","6087000045002","2018-06-18",154781.99,22.65,699.47]
["06/2023","030001","1219003435007","2015-05-20",25534.21,6.05,299.88]
["06/2023","030001","1219003455008","2015-05-20",25534.21,6.05,299.88]
["06/2023","170098","5213000915000","2020-08-13",57683.16,8.61,153.04]
["06/2023","373073","9199000195000","2018-06-19",156816.51,22.93,707.89]
["06/2023","373073","9129000295004","2018-06-19",162165.55,23.71,732.03]
["06/2023","373080","9267000025006","2018-06-20",124699.67,18.23,562.3]
["06/2023","373080","9689000885001","2018-06-21",519343.24,75.86,2339.27]
["06/2023","373080","9267000045007","2018-06-21",175335.17,25.61,789.76]
["06/2023","133088","4089000325000","2017-06-20",4547891.98,797.94,29471.68]
["06/2023","373073","9199000235002","2018-10-01",38462.89,5.3,154.52]
["06/2023","373040","0208000085004","2018-09-25",117648.76,16.28,475.93]
["06/2023","373046","1679000125006","2018-10-02",221179.15,30.48,887.55]
["06/2023","133088","5407000525006","2017-06-20",240674.61,42.22,1559.64]
["06/2023","373046","1841000105000","1997-09-06",33774.76,25.52,4015.93]
["06/2023","373046","1649000105003","2018-08-08",25376.24,3.61,108.4]
["06/2023","373046","1649000085002","2018-08-07",116333.03,16.56,497.5]
["06/2023","120255","0427009535001","2013-03-13",550004.07,296.92,18686.88]
["06/2023","200062","8801010255004","2018-07-25",1237968.24,177.46,5371.45]
["06/2023","200062","8801010455003","2018-07-25",1742095.23,249.72,7558.82]
["06/2023","373044","1139000325004","2021-04-20",476973.63,30.09,409.37]
["06/2023","373051","2873000045001","2007-05-23",252823.05,119.06,11700.96]
["06/2023","170083","3849009675000","2018-09-26",581115,144.3,4216.25]
["06/2023","373048","2427000155002","2016-08-30",34490.26,6.87,287.21]
["06/2023","373058","9745000025007","2018-08-30",594151.83,83.45,2475.95]
["06/2023","133088","9325000335006","2017-06-20",2326302.1,408.15,15075.12]
["06/2023","090008","2051003645008","2023-04-20",606449.51,2.73,4.09]
["06/2023","373040","0128000125004","2018-08-03",1831963,261.28,7869.5]
["06/2023","170098","4499000165006","2020-11-09",37139.64,5.08,82.73]
["06/2023","373047","2039000285001","2021-07-14",213303.02,12,146.28]
["06/2023","373048","2627001185005","2016-10-24",301470.87,58.68,2400.93]
["06/2023","373073","0133000155007","2019-07-23",585056.37,66.82,1618.34]
["06/2023","158950","9907000175009","2023-02-14",11118802.3,107.98,275.1]
["06/2023","158517","8637000485005","2022-08-31",339840.53,7.86,41.74]
["06/2023","158517","8601000155004","2022-08-31",417426.92,9.64,51.26]
["06/2023","413001","1761006405004","2020-04-02",2473560.4,416.73,8328.95]
["06/2023","170164","7563009305007","2015-09-17",114385,46.62,2220.69]
["06/2023","080009","6001050845005","2015-12-23",2926164.43,1151.69,52998.56]
["06/2023","133088","9359000465001","2017-06-20",386636.49,67.84,2505.52]
["06/2023","373073","9167000565004","2018-12-14",212649.07,28.06,782.91]
["06/2023","373048","2423000195001","2016-12-06",120609.35,23.06,926.98]
["06/2023","373066","6113000165000","2018-12-06",2182105.61,289.33,8111.51]
["06/2023","170127","6001056995009","2019-11-18",8809000,922.66,20531.9]
["06/2023","791540","5851001355000","2019-02-14",453885.03,103.48,2780.48]
["06/2023","740002","5851001655003","2019-02-14",546062.96,124.5,3345.16]
["06/2023","201033","0003007315001","2021-09-30",1260490.22,63.02,686.33]
["06/2023","070004","0523000145000","2021-12-13",502884.54,39.79,384.23]
["06/2023","373058","9131009235006","2017-11-10",325710.84,53.41,1845.35]
["06/2023","373058","9157000425000","2017-11-10",926714.75,151.96,5250.39]
["06/2023","170164","7887000045009","2016-06-02",51803.58,19.18,830.82]
["06/2023","373085","9679000105009","2018-05-24",3679.4,0.54,17.08]
["06/2023","373085","9719000025008","2018-05-24",142972.43,21.2,663.79]
["06/2023","373055","4995000045000","2017-11-10",286454.38,46.97,1622.93]
["06/2023","373073","9777000165001","2019-02-25",97438.59,12.28,327.86]
["06/2023","787000","9701347185004","2021-07-29",338508.29,33.47,399.55]
["06/2023","030001","3105003655001","2021-09-20",147352.32,13.44,148.62]
["06/2023","030001","3105003395000","2021-09-20",81879.93,7.47,82.58]
["06/2023","030001","3105003715004","2021-09-20",81879.93,7.47,82.58]
["06/2023","373058","9029000065002","2017-11-09",1090464.07,178.89,6184.13]
["06/2023","443048","8371000635008","2011-06-22",154072.67,54.11,3973.81]
["06/2023","380007","5705005545008","2015-05-12",188884.08,44.81,2230.26]
["06/2023","373085","9613000165009","2019-06-25",1105.39,0.13,3.18]
["06/2023","373085","9627000765006","2019-06-25",42299.7,4.93,121.61]
["06/2023","373052","3189000555007","2017-11-08",407331.41,66.86,2312.26]
["06/2023","373052","3207000235004","2017-11-08",12623.02,2.08,71.66]
["06/2023","373052","3247000115008","2017-11-08",52627.14,8.63,298.74]
["06/2023","373052","3163000225003","2017-11-08",422442.77,69.33,2398.04]
["06/2023","200044","5925000815004","2018-12-21",122380.08,16.08,446.77]
["06/2023","370010","2785005975004","2022-03-21",393506.68,25.57,205.25]
["06/2023","513001","6001060275007","2020-12-31",202747.11,26.18,404.16]
["06/2023","373052","3189000675002","2017-11-08",185536.13,30.46,1053.22]
["06/2023","154628","8723000065002","2022-12-15",89467.11,1.3,4.64]
["06/2023","742000","7145003695004","2010-03-05",169971.28,118.81,9662.86]
["06/2023","742000","7145003555008","2010-03-05",169971.28,118.81,9662.86]
["06/2023","742000","7145004055009","2010-03-05",169971.28,118.81,9662.86]
["06/2023","742000","7145004375003","2010-03-05",169971.28,118.81,9662.86]
["06/2023","742000","7145004495009","2010-03-05",169971.28,118.81,9662.86]
["06/2023","200246","8531001735000","2017-02-06",57000,19.06,746.47]
["06/2023","373055","5403004845002","2017-11-10",178601.98,29.29,1011.89]
["06/2023","373052","3207000575000","2017-11-08",240241.39,39.43,1363.76]
["06/2023","742000","7145003275005","2012-11-27",150000,83.28,5387.71]
["06/2023","170164","7535008625002","2020-01-29",147729.72,26.25,552.66]
["06/2023","373052","3189000635000","2017-11-08",60117.57,9.86,341.26]
["06/2023","373055","4385000025003","2017-11-10",57205.28,9.38,324.1]
["06/2023","373058","9011000605004","2001-05-21",408230.15,264.08,35607.77]
["06/2023","373052","3233001765006","2017-11-08",221377.52,36.33,1256.67]
["06/2023","373052","3207000705000","2017-11-08",55428.62,9.1,314.65]
["06/2023","170098","4831000025006","2019-09-04",36080.81,3.99,93.92]
["06/2023","170098","4123012395002","2019-12-09",418045.9,77.35,1694.36]
["06/2023","170021","9701344235000","2020-03-05",114917.63,19.83,405.47]
["06/2023","170098","4123013315002","2022-04-26",49885,1.66,12.34]
["06/2023","170098","4123013435008","2022-04-26",40449,1.34,10]
["06/2023","153115","6001060855003","2022-01-28",10924373.66,2034.5,7040.77]
["06/2023","170112","9809000175009","2022-05-09",712000,22.97,165.62]
["06/2023","373052","3205000085006","2017-11-08",11059.49,1.81,62.78]
["06/2023","373052","3207000865008","2017-11-08",40937.25,6.71,232.38]
["06/2023","201033","0003007655007","2017-07-20",2607021.11,810.04,29514.02]
["06/2023","343009","6369000705003","2019-12-13",727661.74,59.66,1302.72]
["06/2023","170021","9701344735003","2020-03-18",114917.63,19.61,396.82]
["06/2023","170021","9701344775005","2020-03-19",115662.98,19.72,398.72]
["06/2023","170021","9701345135000","2020-03-24",115662.98,19.63,395.4]
["06/2023","120225","6475002575000","2022-07-07",405842.88,11.17,69.58]
["06/2023","170021","9701341835007","2017-12-29",352726.01,101.36,3419.49]
["06/2023","120260","9701342115008","2018-04-05",76290.73,20.85,669.9]
["06/2023","390070","0301004715001","2018-04-06",626000,171.05,5491.11]
["06/2023","373085","0072000645009","2019-06-25",650000,75.69,1868.68]
["06/2023","373066","6141000305002","2018-04-12",548351.82,83.18,2661.97]
["06/2023","170021","9701349795004","2022-06-21",190359.61,9.85,63.96]
["06/2023","373085","9705000165004","2018-05-24",113381.79,16.82,526.41]
["06/2023","373044","1167002415006","2021-05-05",4344.42,0.27,3.59]
["06/2023","373085","9365000105000","2018-05-24",951332.06,141.11,4416.85]
["06/2023","373044","1007000425004","2021-05-31",2413.44,0.14,1.86]
["06/2023","373085","9243000475004","2018-05-28",545381.26,80.72,2521.24]
["06/2023","373080","9675000145008","2018-05-10",60590.43,9.05,285.55]
["06/2023","255019","5825000205005","2015-10-10",2937837,661.39,31252.19]
["06/2023","255010","0264000025002","2015-09-06",105042.52,23.93,1144.53]
["06/2023","255010","0240000085008","2015-05-28",35835.25,15.18,751.6]
["06/2023","373080","9387000115006","2018-05-21",52123.82,7.74,242.78]
["06/2023","373085","9323000125005","2018-05-28",56070.55,8.3,259.21]
["06/2023","373050","2577002875005","2007-03-30",121293.77,57.64,5717.17]
["06/2023","373050","3497000295005","2003-07-30",50373.37,29.35,3566.33]
["06/2023","154040","9701342415001","2022-11-29",282278.32,8.05,30.76]
["06/2023","373053","3937000145001","2018-05-29",74129.52,10.96,342.32]
["06/2023","373053","3949000365005","2018-05-29",589139.68,87.15,2720.6]
["06/2023","373053","3941000045005","2018-05-30",118115.25,17.46,544.86]
["06/2023","080025","9891000195000","2021-08-30",955504.86,90.06,1027.19]
["06/2023","030001","1219002755008","2015-05-20",263489,62.35,3094.43]
["06/2023","373044","1023000455002","2021-06-02",202580.82,12.08,155.7]
["06/2023","373067","7869000215003","2018-04-27",82593.76,12.43,394.66]
["06/2023","030001","1219003015008","2015-05-20",25534.21,6.05,299.88]
["06/2023","373044","1123000135004","2021-06-18",5463.62,0.31,4.02]
["06/2023","373067","7727000375009","2018-03-28",154293.7,23.59,760.86]
["06/2023","393031","4123012815001","2019-02-05",161779.6,16.49,445.45]
["06/2023","373044","1037000275004","2021-06-02",17963.22,1.07,13.81]
["06/2023","373047","2223000125000","2021-04-07",334579,21.45,296.55]
["06/2023","373047","1905000295004","2021-04-01",23707.43,1.53,21.32]
["06/2023","373047","1905000335006","2021-04-01",238867.79,15.43,214.85]
["06/2023","373047","0468000025008","2021-05-13",204729.79,12.54,165.77]
["06/2023","373047","1999000125000","2018-07-11",62685.85,9.05,276.23]
["06/2023","742000","7145005295003","2017-07-30",488596.19,151.11,5480.55]
["06/2023","373047","1999000105009","2021-03-23",121282.55,7.93,111.5]
["06/2023","373047","1975003255004","2018-07-10",22463.33,3.25,99.1]
["06/2023","373047","1975003275005","2021-05-13",194373.53,11.9,157.38]
["06/2023","158423","5697000605008","2022-11-29",541731.59,8.61,32.88]
["06/2023","373080","9675000165009","2018-07-12",3998.74,0.58,17.6]
["06/2023","373047","2207000145000","2021-07-25",230488.89,12.76,153.24]
["06/2023","373047","2189000085005","2018-07-12",206228.25,29.77,907.77]
["06/2023","133088","4089000425005","2017-06-20",502903.41,88.23,3258.96]
["06/2023","133088","9771000065008","2017-06-20",75655.74,13.27,490.27]
["06/2023","373085","0195000065008","2018-10-17",82297.41,11.24,324.55]
["06/2023","373080","9473000535001","2018-07-13",374720,54.08,1647.62]
["06/2023","373080","9645000185008","2018-07-13",120456.92,17.38,529.64]
["06/2023","373044","1221000515001","2021-04-16",9956.35,0.63,8.63]
["06/2023","373046","1759001725009","2018-08-09",81821.03,11.63,349.13]
["06/2023","373044","1225000245007","2021-04-20",43889.74,2.77,37.67]
["06/2023","373046","1889000185009","2018-08-09",6287.76,0.89,26.83]
["06/2023","373040","0757000885000","2018-08-14",15041.77,2.13,63.82]
["06/2023","373080","9285000065006","2018-08-08",221528.69,31.51,946.31]
["06/2023","373046","0430000245000","2018-08-13",213899.42,30.33,908.61]
["06/2023","373046","1885000335008","2018-08-10",32998.68,4.69,140.65]
["06/2023","373046","1661000655002","2018-08-10",219665.52,31.2,936.25]
["06/2023","373046","1889000225000","2018-08-15",13086.3,1.85,55.46]
["06/2023","373050","0552000395000","2018-08-17",65690.4,9.29,277.79]
["06/2023","373046","1759002025000","2018-08-16",336773.03,47.68,1425.75]
["06/2023","373046","1793000085006","2018-08-15",314631.98,44.57,1333.51]
["06/2023","373046","1807000145002","2018-08-15",87201.1,12.36,369.59]
["06/2023","373051","2815000065005","2004-08-25",113189.42,62.39,7173.25]
["06/2023","373051","2717000125008","2006-03-20",44655.68,22.56,2379.18]
["06/2023","373080","9267000085009","2018-08-14",87841.54,12.45,372.72]
["06/2023","373051","2847000085004","2005-06-16",51261.18,27.04,2976.12]
["06/2023","373051","2789000075008","2004-12-30",360336.65,194.96,22001]
["06/2023","170021","9701351555007","2022-06-27",189248.32,9.63,61.56]
["06/2023","170021","9701351845005","2022-06-27",190359.61,9.68,61.92]
["06/2023","257024","0283003875003","2000-06-02",127617.22,154.73,21773.22]
["06/2023","257024","0283003855002","2000-01-02",132079.36,90.79,13006.61]
["06/2023","170188","8801011995001","2022-07-28",142334.67,3.68,21.62]
["06/2023","170021","9701352665000","2022-07-04",390394.35,19.46,122.2]
["06/2023","373048","2515000115003","2016-08-24",76252.84,15.22,638.03]
["06/2023","153164","8559000545002","2014-12-24",19723872.33,4899.59,255192.33]
["06/2023","373051","2801000105007","1999-10-29",10405.36,7.21,1040.26]
["06/2023","373048","2381000685000","2016-09-03",423399.62,84.14,3514.41]
["06/2023","373051","2789000315009","1997-09-17",35509.18,26.8,4212.31]
["06/2023","133088","9361002755009","2018-09-04",20261.57,2.84,83.96]
["06/2023","373058","9143000355002","2018-09-04",672697.44,94.21,2787.4]
["06/2023","373080","9287000165007","2018-09-03",38218.1,5.35,158.54]
["06/2023","373044","1149000165004","2021-04-20",101708.45,6.41,87.29]
["06/2023","373051","2885000545008","2000-12-28",237653.63,156.48,21475.19]
["06/2023","133088","9509000105001","2017-06-20",176458.84,30.96,1143.51]
["06/2023","373058","9115000315005","2018-09-06",1077121.24,150.68,4453.04]
["06/2023","154041","0921009755004","2022-08-04",752164.31,19.02,109.57]
["06/2023","373044","1023000575008","2021-04-16",5434.02,0.34,4.71]
["06/2023","373048","2313000085008","2016-09-11",107080.24,21.22,883.12]
["06/2023","373080","9653000125006","2018-09-13",510290.3,71.1,2092.88]
["06/2023","373073","9153000265000","2018-09-11",217756.94,30.38,895.14]
["06/2023","373044","0370000105007","2021-04-20",47110.19,2.97,40.43]
["06/2023","373053","3449000095006","2016-12-01",128157.3,24.55,989.11]
["06/2023","373070","8107000155001","2018-09-13",145282.25,20.24,595.85]
["06/2023","373058","9793000125001","2021-08-28",16287832.53,857.58,9809.86]
["06/2023","373055","5423000045006","2018-09-14",729347.28,101.56,2987.89]
["06/2023","170070","3133000185000","2020-03-19",256686.3,43.76,884.87]
["06/2023","373050","2551001125009","2018-09-13",30218.18,4.22,123.94]
["06/2023","373053","3969000085007","2016-12-01",103193.39,19.77,796.44]
["06/2023","373053","3599000175002","2018-05-01",17830.84,2.68,84.84]
["06/2023","170128","0427010215007","2018-03-05",8730563.3,1351,44090.25]
["06/2023","373080","9419000065000","2018-09-18",444032.68,61.69,1810.75]
["06/2023","373072","8947000245000","2018-09-24",410837.61,56.88,1663.88]
["06/2023","373072","8635000095006","2018-09-24",131132.57,18.15,531.08]
["06/2023","373053","3415000185000","2018-05-01",57851.42,8.69,275.27]
["06/2023","373062","5825000235001","2019-08-12",531397.64,59.84,1429.31]
["06/2023","170188","8791002855005","2018-09-19",994008,247.83,7270.18]
["06/2023","373053","3711000065001","2018-09-05",7269.23,1.02,30.09]
["06/2023","373062","5819002565004","2019-08-12",119907.24,13.51,322.52]
["06/2023","373058","9131009495008","2018-09-20",136644.67,18.97,555.96]
["06/2023","373055","4939000785002","2018-09-14",41149.41,5.73,168.58]
["06/2023","373080","9479000505004","2018-09-18",850120.18,118.11,3466.76]
["06/2023","373053","3987000095000","2018-09-05",55000.39,7.7,227.64]
["06/2023","373058","9085000145007","2018-09-24",348427.45,48.23,1411.12]
["06/2023","373072","8795000205006","2018-09-24",71313.8,9.87,288.82]
["06/2023","373072","8793000185009","2018-09-24",140768.44,19.49,570.11]
["06/2023","373072","8845001495008","2018-09-24",105974.15,14.67,429.19]
["06/2023","133088","9215000105007","2017-06-20",1113976.03,195.45,7218.89]
["06/2023","373062","5917000085005","2019-08-12",28481.25,3.21,76.61]
["06/2023","373058","9739000155003","2018-09-26",3166995.66,437.97,12796.81]
["06/2023","373085","9685000165006","2018-09-27",166486.84,23.01,671.95]
["06/2023","373048","2581000405000","2016-09-26",3140.9,0.62,25.59]
["06/2023","373046","1629000025005","2018-09-26",168169.9,23.26,679.52]
["06/2023","373040","0755000145000","2023-03-16",109434.03,0.79,1.64]
["06/2023","373070","5743000145004","2018-09-27",90656.71,12.53,365.89]
["06/2023","373072","8639000185008","2018-09-24",192198.75,26.61,778.4]
["06/2023","373053","3965001045006","2018-09-05",595388.87,83.34,2464.26]
["06/2023","373072","8507001735007","2018-09-26",208458.87,28.83,842.32]
["06/2023","133088","9305000125007","2017-06-20",433730,76.1,2810.7]
["06/2023","373053","3735000185004","2018-09-05",345340,48.34,1429.33]
["06/2023","373053","3969000165000","2016-12-01",593943,113.79,4584.01]
["06/2023","373080","9761000045000","2018-10-03",865559.4,119.21,3469.33]
["06/2023","373053","3441000285004","2016-12-01",203470.27,38.98,1570.37]
["06/2023","373053","3889000085005","2016-12-01",23900.73,4.57,184.46]
["06/2023","373080","9669000235002","2018-10-04",261914.43,36.05,1048.59]
["06/2023","133080","0453002405004","2018-10-09",69066.24,9.48,274.92]
["06/2023","373085","9237000235009","2018-10-11",1250930.54,171.48,4967.73]
["06/2023","373047","2231000065009","2021-05-28",202793.4,12.18,157.93]
["06/2023","133088","9279000125004","2017-06-20",280223.49,49.16,1815.93]
["06/2023","133088","9309000025005","2017-06-20",56559,9.92,366.52]
["06/2023","373053","3987000155003","2018-09-05",32404.94,4.53,134.12]
["06/2023","133088","5407000625000","2017-06-20",92550.42,16.23,599.75]
["06/2023","373085","0331000045003","2018-10-19",389954.16,53.21,1534.25]
["06/2023","373085","0175000025001","2018-10-17",87409.54,11.94,344.71]
["06/2023","170098","4499000125004","2020-11-09",37139.64,5.08,82.73]
["06/2023","373051","2785005155007","2004-08-31",133965.57,73.78,8475.12]
["06/2023","373051","2755000085009","2002-03-28",168818.75,105,13612.77]
["06/2023","373051","2869000295000","2004-08-31",159727.1,87.97,10104.88]
["06/2023","373080","9377001025003","2018-10-17",95415.3,13.03,376.28]
["06/2023","373085","0100000545003","2018-10-23",35394.71,4.82,138.61]
["06/2023","373085","0359000305005","2018-10-23",62323.3,8.48,244.06]
["06/2023","373047","2125000315004","2021-07-11",3369.97,0.19,2.33]
["06/2023","373055","4225000065005","2018-10-24",394279.2,53.64,1542.24]
["06/2023","373048","2307000135000","2016-10-26",328882.86,63.96,2614.95]
["06/2023","373048","2557000095008","2016-11-05",7255.19,1.4,57.21]
["06/2023","373048","2327001195001","2016-10-30",1058069.1,205.43,8385.13]
["06/2023","373085","9695000325000","2018-10-29",3568252.11,484,13875.83]
["06/2023","373085","9241001205004","2018-10-29",235415.55,31.93,915.46]
["06/2023","373048","2307000195003","2016-10-30",391538.55,76.02,3102.92]
["06/2023","373048","2317000345002","2016-10-30",200953.92,39.02,1592.55]
["06/2023","373053","3937000225005","2018-09-05",74129.52,10.38,306.82]
["06/2023","373053","3041000365002","2016-12-01",132407.37,25.37,1021.91]
["06/2023","373053","3507000745001","2018-09-05",115964.78,16.23,479.97]
["06/2023","373073","9139000345009","2015-10-28",40792.83,9.12,428.42]
["06/2023","373048","2443000045004","2016-11-07",78196.18,15.13,615.63]
["06/2023","373048","2573000295009","2016-11-08",9535.98,1.84,75.01]
["06/2023","373073","0111000065007","2015-10-28",23955.7,5.35,251.59]
["06/2023","133088","9359000545005","2017-06-20",17152.1,3.01,111.15]
["06/2023","133080","0599000205002","2018-11-12",66663.02,8.97,254.99]
["06/2023","373048","2499000325002","2016-11-14",1897387.51,366.1,14851.91]
["06/2023","373048","2383000285008","2016-11-14",5082809.14,980.72,39785.99]
["06/2023","373048","2499000405006","2016-11-19",338505.37,65.18,2638.73]
["06/2023","373073","8989000085009","2015-10-28",6144,1.38,64.53]
["06/2023","373053","3005000155001","2016-12-01",62009.05,11.88,478.58]
["06/2023","133088","9359000425000","2017-06-20",88210.45,15.48,571.63]
["06/2023","742000","7107017965006","2018-01-28",162155.12,45.9,1525.41]
["06/2023","373073","9893000085006","2015-10-28",218431.47,48.86,2294.07]
["06/2023","373073","1048000085006","2015-10-28",208318.1,46.6,2187.85]
["06/2023","373073","9779000355001","2020-11-18",4626918.17,348.71,5633.05]
["06/2023","373073","1034000045004","2019-01-15",318188.53,41.17,1126.72]
["06/2023","791500","5839005315003","2018-09-19",174697.52,43.56,1277.74]
["06/2023","158658","7563009735001","2023-02-08",21707759.84,397.32,1051.37]
["06/2023","791500","5839005815006","2018-09-19",174697.52,43.56,1277.74]
["06/2023","791500","5839005675000","2018-09-19",174697.52,43.56,1277.74]
["06/2023","373051","2757000215006","2003-06-30",83579.26,48.9,5966.14]
["06/2023","791500","5839005875009","2018-09-19",211743.56,52.79,1548.69]
["06/2023","158148","0003008045008","2018-11-21",2636241.5,352.72,9976.81]
["06/2023","791500","5839006595000","2018-09-19",170811.31,42.58,1249.31]
["06/2023","791500","5839006355009","2018-09-19",171628.51,42.79,1255.29]
["06/2023","373073","9121000115000","2019-01-15",501308.98,64.86,1775.15]
["06/2023","030001","9067004135008","2016-04-14",370750.6,77.91,3438.26]
["06/2023","030001","9067004275004","2016-04-14",355512.2,74.7,3296.94]
["06/2023","030001","9067004875001","2016-04-12",20836.85,4.38,193.53]
["06/2023","373030","0445000715005","2019-01-23",2492916.9,320.93,8740.9]
["06/2023","791540","5851001935006","2019-03-20",849402.01,189.5,4984.2]
["06/2023","791540","5851002155004","2019-03-25",294236.17,65.43,1715.52]
["06/2023","153032","5293000345008","2022-12-27",1469482.74,20.05,67.28]
["06/2023","373073","9741000285006","2019-09-25",236685.08,25.81,597.72]
["06/2023","373073","1184000025006","2019-10-30",41353.14,4.39,99.18]
["06/2023","170021","9701345395001","2020-03-25",115662.98,19.62,394.74]
["06/2023","160014","0283001875006","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283002975004","2020-01-20",82355,14.74,312.55]
["06/2023","170151","7223000135003","2020-01-07",9718.87,1.76,37.65]
["06/2023","160014","0283002215000","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283002395008","2020-01-20",82355,14.74,312.55]
["06/2023","160014","0283003175001","2020-01-20",82355,14.74,312.55]
["06/2023","170151","7223000295000","2020-01-07",11796.16,2.13,45.7]
["06/2023","170021","9701345985003","2020-04-01",115662.98,19.51,390.12]
["06/2023","170164","7745002755001","2020-04-06",1390129.47,129.98,2589.25]
["06/2023","170021","9701346645001","2020-04-08",112363.9,18.84,374.53]
["06/2023","153056","2921000245004","2022-12-05",3766473.45,58.04,215.89]
["06/2023","170062","2531011265003","2020-12-28",42317.89,3.05,47.29]
["06/2023","170048","1761007125005","2021-02-03",159898.72,19.87,295.4]
["06/2023","170188","8801010785003","2020-07-08",147583.28,22.8,418.85]
["06/2023","170188","8801010805004","2020-07-08",17028.84,1.47,26.92]
["06/2023","170098","4733002505005","2020-09-10",1000000,145.27,2513.71]
["06/2023","200036","5403005645007","2020-11-16",7503694.26,1017.61,16472.33]
["06/2023","170098","5403005655002","2020-03-24",1486558.94,140.55,2830.2]
["06/2023","443033","6003000885000","2014-12-19",388273.82,96.61,5039.75]
["06/2023","170062","2531011325006","2020-12-28",40444.27,2.92,45.2]
["06/2023","170098","4611000955006","2020-04-24",64311.88,5.92,116.16]
["06/2023","170098","4611000975007","2020-06-30",25721.9,2.23,41.26]
["06/2023","170098","4611000995008","2020-06-30",45629.49,3.96,73.19]
["06/2023","170098","4611001015007","2020-05-21",42269.99,3.8,72.84]
["06/2023","155591","4787000795005","2020-07-15",975060.71,83.35,1521.37]
["06/2023","090008","2051003365005","2023-04-20",634876.8,2.85,4.28]
["06/2023","090008","2051003385006","2022-04-06",606449.51,21.18,164.28]
["06/2023","090008","2051003405007","2023-04-20",606449.51,2.73,4.09]
["06/2023","090008","2051003425008","2022-04-06",608692.41,21.25,164.88]
["06/2023","153056","0774000065003","2022-11-23",1863656.3,30.52,119.57]
["06/2023","193114","0405000025000","2023-05-22",15523.04,0.06,0.06]
["06/2023","090008","2051003445009","2022-04-06",606449.51,21.18,164.28]
["06/2023","090008","2051003465000","2023-04-20",606449.51,2.73,4.09]
["06/2023","090008","2051003485000","2022-04-06",608692.41,21.25,164.88]
["06/2023","090008","2051003505001","2023-04-20",608692.41,2.73,4.1]
["06/2023","090008","2051003525002","2023-04-20",608692.41,2.73,4.1]
["06/2023","090008","2051003545003","2023-04-20",634876.8,2.85,4.28]
["06/2023","090008","2051003565004","2023-04-20",634876.8,2.85,4.28]
["06/2023","090008","2051003585005","2023-04-20",634876.8,2.85,4.28]
["06/2023","090008","2051003605006","2023-04-20",634876.8,2.85,4.28]
["06/2023","158718","0483004305009","2022-10-25",4657603.7,87.11,383.2]
["06/2023","158718","0483004295003","2023-06-19",5057570.79,0.82,0.82]
["06/2023","158718","0483004255001","2022-10-25",12600000,235.63,1036.64]
["06/2023","158718","0483004335005","2022-10-25",189815.45,3.55,15.62]
["06/2023","158718","0483004735003","2023-06-19",28704389.92,4.65,4.65]
["06/2023","158718","0483004725008","2022-10-25",1805860.3,33.77,148.57]
["06/2023","158718","0483004705007","2023-06-07",2826134.63,2,2]
["06/2023","158718","0483004695001","2022-10-25",4240766.27,79.3,348.9]
["06/2023","158718","0483004685006","2022-10-25",1055760,19.74,86.86]
["06/2023","158718","0483004675000","2023-06-06",3964941.58,3.05,3.05]
["06/2023","158718","0483004325000","2022-10-25",372773.67,6.97,30.67]
["06/2023","158718","0483004315004","2023-06-07",4692788.2,3.32,3.32]
["06/2023","158718","0483004345000","2023-06-02",249518.91,0.26,0.26]
["06/2023","158718","0483004285008","2023-06-06",3529349.72,2.72,2.72]
["06/2023","090008","2051003805005","2023-04-20",608692.41,2.73,4.1]
["06/2023","200062","8841005415006","2020-01-27",4785000,851.66,17958.35]
["06/2023","200061","8839000535001","2020-12-23",3227000,420.42,6546.27]
["06/2023","170098","4345000065006","2022-08-03",2071745,41.93,242.31]
["06/2023","170112","9063005795009","2021-02-08",943000,64.87,959.18]
["06/2023","156383","5155000085007","2022-11-17",4694729.18,79.13,317.93]
["06/2023","200106","0803003365005","2021-03-12",1346925.25,160.14,2282.79]
["06/2023","090008","2051003865008","2022-05-30",53083.4,1.63,11.14]
["06/2023","090008","2051003885009","2021-03-22",53083.4,3.47,48.92]
["06/2023","090008","2051003905000","2022-05-30",53083.4,1.63,11.14]
["06/2023","090008","2051003925000","2022-05-30",53083.4,1.63,11.14]
["06/2023","090008","2051003945001","2022-05-30",53083.4,1.63,11.14]
["06/2023","090008","2051003965002","2021-03-22",53083.4,3.47,48.92]
["06/2023","090008","2051003985003","2022-06-15",53083.4,1.55,10.25]
["06/2023","090008","2051004005002","2022-06-24",53083.4,1.51,9.77]
["06/2023","090008","2051004025003","2022-06-24",53083.4,1.51,9.77]
["06/2023","090008","2051004045004","2022-06-30",53083.4,1.49,9.46]
["06/2023","090008","2051004065005","2022-07-01",53083.4,1.49,9.41]
["06/2023","170098","4553002385001","2021-04-14",1031014.92,52.3,716.79]
["06/2023","201035","0107002085007","2022-09-08",972000,39.23,203.18]
["06/2023","201035","0107002125009","2022-07-28",597500,27.73,162.99]
["06/2023","201035","0107002145000","2022-07-28",958190,24.77,145.57]
["06/2023","201035","0107002165000","2022-07-28",1788500,46.22,271.71]
["06/2023","170112","9051012305000","2022-11-03",156944.04,2.82,11.99]
["06/2023","170098","5019000045002","2021-04-20",115239.49,7.27,98.91]
["06/2023","070002","0107002065006","2022-08-04",3835800,174.13,1003.34]
["06/2023","170062","2521002865004","2021-08-27",51086,2.69,30.86]
["06/2023","170098","5195000395005","2022-02-01",5036911.48,362.22,3196.35]
["06/2023","170173","1192000025007","2019-02-24",156190,19.7,526.21]
["06/2023","200044","5813000645001","2020-11-30",1470423.79,109.41,1745.42]
["06/2023","158299","9571003325008","2019-12-31",2186618.42,221.48,4769.9]
["06/2023","742000","7107020095009","2021-03-17",493402.33,58.31,826.3]
["06/2023","742000","7107020115000","2021-03-17",493814.15,58.36,826.99]
["06/2023","742000","7107020135000","2021-03-17",493829.91,58.36,827.02]
["06/2023","742000","7107020155001","2021-03-17",493857.23,58.36,827.06]
["06/2023","742000","7107020175002","2021-03-17",493841.47,58.36,827.04]
["06/2023","742000","7107020195003","2021-03-17",493723.8,58.35,826.84]
["06/2023","742000","7107020215004","2021-03-17",493610.34,58.33,826.65]
["06/2023","742000","7107020235005","2021-03-17",489024.12,57.79,818.97]
["06/2023","742000","7107020255006","2021-03-17",489890.31,57.89,820.42]
["06/2023","742000","7107020275007","2021-03-17",490447.11,57.96,821.35]
["06/2023","742000","7107020295008","2021-03-17",491003.38,58.02,822.28]
["06/2023","742000","7107020315009","2021-03-17",491560.18,58.09,823.22]
["06/2023","742000","7107020335000","2021-03-17",492116.97,58.16,824.15]
["06/2023","200036","4865001225003","2020-03-02",1212329.28,209.66,4298.7]
["06/2023","742000","7107020375001","2021-03-17",492924.33,58.25,825.5]
["06/2023","170199","9221002465005","2022-08-14",194593.01,8.55,47.86]
["06/2023","170199","9221002485006","2022-08-14",194593.01,8.55,47.86]
["06/2023","170104","5705006935004","2022-10-10",444131.31,15.88,73.79]
["06/2023","170173","8075000075006","2020-08-27",6664920.24,546.71,9587.54]
["06/2023","090008","2051003325003","2023-04-20",606449.51,2.73,4.09]
["06/2023","090008","2051003345004","2023-04-20",634876.8,2.85,4.28]
["06/2023","160176","2531010865007","2022-06-09",253963.34,13.58,90.89]
["06/2023","160176","2531010885008","2022-06-09",253963.34,13.58,90.89]
["06/2023","160176","2531010905009","2022-06-09",253963.34,13.58,90.89]
["06/2023","160176","2531010925000","2022-06-09",253963.34,13.58,90.89]
["06/2023","160176","2531010945000","2022-06-10",253963.34,13.54,90.42]
["06/2023","160176","2531010965001","2022-06-10",253963.34,13.54,90.42]
["06/2023","160176","2531010985002","2022-06-10",253963.34,13.54,90.42]
["06/2023","160176","2531011005001","2022-06-08",253963.34,13.62,91.36]
["06/2023","443033","5285001025006","2021-11-18",117190,5.39,54.38]
["06/2023","153045","1383000595001","2019-06-25",3917801.96,456.26,11263.28]
["06/2023","155645","5091000065006","2020-09-23",13372541.02,1067.92,18247.83]
["06/2023","170021","9701350135004","2022-06-21",193487.68,10.01,65.01]
["06/2023","170021","9701350155005","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701350175006","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701350195007","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350215008","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350235009","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350255000","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350275000","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701350295001","2022-06-21",189248.32,9.79,63.58]
["06/2023","742000","7145005535004","2021-02-25",218918.93,26.51,384.4]
["06/2023","742000","7145005555005","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005575006","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005595007","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005615008","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005635009","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005655000","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005675000","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005695001","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005715002","2021-02-25",170270.27,20.62,298.98]
["06/2023","200246","6155000565004","2020-12-23",51078.76,6.66,103.62]
["06/2023","200246","6155000585005","2020-12-23",34491.9,4.49,69.97]
["06/2023","742000","7145005735003","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005755004","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005775005","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005795006","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005815007","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005835008","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005855009","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005875000","2021-02-25",218918.93,26.51,384.4]
["06/2023","742000","7145005895000","2021-02-25",218918.93,26.51,384.4]
["06/2023","742000","7145005915001","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005935002","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005955003","2021-02-25",170270.27,20.62,298.98]
["06/2023","742000","7145005975004","2021-02-25",170270.27,20.62,298.98]
["06/2023","200246","6603000085001","2021-02-25",41910,5.07,73.59]
["06/2023","170021","9701350695000","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350715000","2022-06-22",193487.68,9.98,64.66]
["06/2023","170021","9701350735001","2022-06-22",193487.68,9.98,64.66]
["06/2023","170021","9701350755002","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350775003","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350795004","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350815005","2022-06-22",190359.61,9.82,63.61]
["06/2023","090008","2051004085006","2022-07-07",53083.4,1.46,9.1]
["06/2023","742000","7107020355000","2021-03-17",492681.12,58.22,825.09]
["06/2023","090008","2051004845000","2022-12-02",53083.4,0.83,3.13]
["06/2023","090008","2051004865001","2022-11-08",53083.4,0.93,3.89]
["06/2023","090008","2051004885002","2022-12-16",53083.4,0.77,2.73]
["06/2023","090008","2051004905003","2022-12-20",53083.4,0.76,2.62]
["06/2023","090008","2051004925004","2022-12-22",53083.4,0.74,2.56]
["06/2023","090008","2051004945005","2022-12-27",53083.4,0.72,2.43]
["06/2023","090008","2051004105007","2022-07-08",53083.4,1.46,9.05]
["06/2023","090008","2051004125008","2022-07-16",53083.4,1.42,8.65]
["06/2023","090008","2051004145009","2022-07-20",53083.4,1.4,8.45]
["06/2023","090008","2051004165000","2022-07-22",53083.4,1.39,8.35]
["06/2023","090008","2051004185000","2022-08-04",53083.4,1.34,7.73]
["06/2023","090008","2051004205001","2022-08-08",53083.4,1.33,7.55]
["06/2023","090008","2051004225002","2022-08-16",53083.4,1.29,7.18]
["06/2023","090008","2051004245003","2022-08-18",53083.4,1.28,7.09]
["06/2023","090008","2051004265004","2022-08-22",53083.4,1.26,6.91]
["06/2023","090008","2051004285005","2022-09-08",53083.4,1.19,6.18]
["06/2023","090008","2051004305006","2022-09-09",53083.4,1.19,6.14]
["06/2023","090008","2051004325007","2022-09-10",53083.4,1.19,6.1]
["06/2023","090008","2051004345008","2022-09-13",53083.4,1.17,5.97]
["06/2023","070011","2785005835008","2022-06-14",101692.85,5.37,35.46]
["06/2023","090008","2051004605000","2022-10-27",53083.4,0.99,4.3]
["06/2023","090008","2051004625000","2022-10-31",53083.4,0.97,4.16]
["06/2023","090008","2051004645001","2022-11-04",53083.4,0.95,4.02]
["06/2023","090008","2051004665002","2022-11-08",53083.4,0.93,3.89]
["06/2023","090008","2051004685003","2022-11-12",53083.4,0.92,3.76]
["06/2023","090008","2051004705004","2022-11-16",53083.4,0.9,3.63]
["06/2023","090008","2051004725005","2022-11-18",53083.4,0.89,3.56]
["06/2023","090008","2051004745006","2022-11-21",53083.4,0.88,3.47]
["06/2023","090008","2051004765007","2022-11-23",53083.4,0.87,3.41]
["06/2023","090008","2051004785008","2022-11-26",53083.4,0.85,3.31]
["06/2023","090008","2051004805009","2022-11-28",53083.4,0.85,3.25]
["06/2023","090008","2051004825000","2022-11-30",53083.4,0.84,3.19]
["06/2023","742000","7107020075008","2021-03-17",493473.25,58.32,826.42]
["06/2023","090008","2051004365009","2022-09-16",53083.4,1.16,5.85]
["06/2023","090008","2051004385000","2022-09-19",53083.4,1.15,5.73]
["06/2023","090008","2051004405000","2022-09-21",53083.4,1.14,5.65]
["06/2023","090008","2051004425001","2022-09-23",53083.4,1.13,5.57]
["06/2023","090008","2051004445002","2022-10-03",53083.4,1.09,5.18]
["06/2023","090008","2051004465003","2022-10-04",53083.4,1.08,5.14]
["06/2023","090008","2051004485004","2022-10-07",53083.4,1.07,5.02]
["06/2023","090008","2051004505005","2022-10-12",53083.4,1.05,4.84]
["06/2023","090008","2051004525006","2022-10-14",53083.4,1.04,4.76]
["06/2023","090008","2051004545007","2022-10-18",53083.4,1.03,4.62]
["06/2023","090008","2051004565008","2022-10-20",53083.4,1.02,4.55]
["06/2023","090008","2051004585009","2022-10-25",53083.4,1,4.37]
["06/2023","110404","9701347205005","2021-07-27",4126053.5,409.11,4897.9]
["06/2023","257025","9847000955007","2021-07-31",3528197.48,347.8,4140.68]
["06/2023","170048","1639002805005","2021-07-29",2284628.4,225.87,2696.6]
["06/2023","257023","2645000105006","2021-08-10",144052.48,14,164.26]
["06/2023","257023","2785005895000","2021-03-29",100,0.01,0.16]
["06/2023","153052","9377001105007","2021-07-30",7000790.48,384.9,4588.79]
["06/2023","070017","6001058065009","2019-08-26",367000,73.47,1737.66]
["06/2023","257023","2645000125007","2021-08-10",469132.03,45.57,534.93]
["06/2023","257023","2701000425005","2021-08-10",449290.7,43.65,512.31]
["06/2023","170151","6929000895006","2021-09-13",56428.42,2.89,32.38]
["06/2023","513001","6001059805006","2020-12-31",39363.92,2.83,43.7]
["06/2023","513001","9701347455001","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701347475002","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348625008","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701348665000","2020-12-31",99618.79,7.16,110.59]
["06/2023","170164","7585001475001","2021-12-17",37279.71,1.63,15.64]
["06/2023","200062","8951001625000","2020-10-16",1750100,245.16,4095.07]
["06/2023","513001","9701347535005","2020-12-31",219071.46,15.76,243.21]
["06/2023","513001","9701347555006","2020-12-31",219071.46,15.76,243.21]
["06/2023","513001","9701347575007","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701347595008","2020-12-31",478347.33,34.4,531.05]
["06/2023","513001","9701347615009","2020-12-31",478347.19,34.4,531.05]
["06/2023","513001","9701347635000","2020-12-30",145715.05,10.49,162.12]
["06/2023","513001","9701347705008","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701347725009","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701347745000","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701347765000","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701347785001","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701347845004","2020-12-31",208809.93,15.02,231.82]
["06/2023","513001","9701347865005","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701347885006","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701347905007","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701347925008","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701347945009","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701347965000","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701348045001","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701348065002","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348085003","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701348105004","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701348125005","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701348165007","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701348185008","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348205009","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701348245000","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348265001","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701348285002","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701348325004","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348345005","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701348365006","2020-12-31",19999,1.44,22.2]
["06/2023","513001","9701348445000","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348465000","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701348485001","2020-12-31",19999,2.59,39.87]
["06/2023","513001","9701348505002","2020-12-31",145715.05,10.48,161.77]
["06/2023","513001","9701348525003","2020-12-31",19999,2.59,39.87]
["06/2023","200054","7935000925002","2022-01-19",2358809.31,96.93,876.33]
["06/2023","513001","9701348725002","2020-12-31",99176.25,7.13,110.1]
["06/2023","513001","6001060155001","2020-12-31",1574596.98,113.24,1748.08]
["06/2023","090017","6249000525004","2021-07-08",8260000,841.62,10342.34]
["06/2023","090017","6713000345007","2021-06-11",4980000,526.8,6710.54]
["06/2023","513001","6001060015005","2020-12-31",2881856.66,372.13,5744.78]
["06/2023","513001","6001060035006","2020-12-31",3507281.09,452.89,6991.52]
["06/2023","513001","6001060055007","2020-12-31",557076.86,40.06,618.45]
["06/2023","170048","1761007465000","2022-04-19",267288.05,16.25,122.6]
["06/2023","170098","4235000025000","2021-08-05",797375.62,34.68,409.98]
["06/2023","170098","4235000045001","2021-08-05",248477.87,10.81,127.76]
["06/2023","443033","5743000325002","2021-06-22",79232.31,4.6,57.73]
["06/2023","201034","0301005155000","2022-12-06",324837.77,8.94,33.11]
["06/2023","200398","2531011475008","2023-04-20",1167040.84,4.19,6.28]
["06/2023","513001","9701348685000","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","9701348705001","2020-12-31",99618.79,7.16,110.59]
["06/2023","513001","6001059145006","2020-12-31",25263333.48,1816.77,28046.71]
["06/2023","080016","9701349015009","2023-02-22",33066345.62,538.49,1301.28]
["06/2023","200036","4733002685003","2022-05-13",4081763.75,234.12,1672.29]
["06/2023","257024","0283003495006","2022-04-20",226334.73,13.73,103.34]
["06/2023","170112","9037000225000","2022-11-13",558000,70.29,70.29]
["06/2023","257024","0283003515007","2018-11-12",262000,35.24,1002.17]
["06/2023","170112","9143000395004","2022-05-16",607000,34.56,245.09]
["06/2023","170021","9701350315002","2022-06-22",193487.68,9.98,64.66]
["06/2023","170021","9701350335003","2022-06-22",193487.68,9.98,64.66]
["06/2023","170098","4647000745002","2022-06-21",174696,9.03,58.69]
["06/2023","170021","9701350355004","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350375005","2022-06-22",189248.32,9.76,63.24]
["06/2023","170098","4417000315003","2021-08-20",2051537.18,87.25,1009.72]
["06/2023","158150","0671000375001","2022-05-23",11040934.27,343.83,2398.67]
["06/2023","170021","9701353245005","2022-07-12",190359.61,9.28,56.98]
["06/2023","170021","9701353305008","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353325009","2022-07-12",193487.68,9.42,57.91]
["06/2023","170021","9701353345000","2022-07-12",189248.32,9.22,56.64]
["06/2023","200246","4123012925001","2021-09-21",120861,11.01,121.52]
["06/2023","550009","4123012945002","2021-09-17",447000,40.97,455.02]
["06/2023","513001","6155000725001","2021-12-31",34340.08,1.46,13.69]
["06/2023","513001","6155000745002","2021-12-31",50024.89,2.13,19.95]
["06/2023","153063","0523000175006","2023-03-21",4404300,30.4,60.1]
["06/2023","170029","0921009635009","2022-01-19",1281234.24,94.54,854.7]
["06/2023","170104","5705007325005","2023-06-05",2738246.88,1.83,1.83]
["06/2023","170070","3105003815009","2022-01-21",6058087.23,247.98,2233.62]
["06/2023","170112","9051012445006","2022-01-21",46208.4,3.39,30.59]
["06/2023","170112","9051012435000","2022-01-21",41350.83,3.04,27.38]
["06/2023","170112","9051012425005","2022-01-21",41350.83,3.04,27.38]
["06/2023","170112","9051012415000","2022-01-21",30659.47,2.26,20.3]
["06/2023","513001","7135000115000","2021-12-31",1451307.09,61.85,578.76]
["06/2023","170021","9701350395006","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350415007","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350435008","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350455009","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350475000","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350495000","2022-06-22",189248.32,9.76,63.24]
["06/2023","513001","8859000385004","2021-12-31",2047617.26,87.27,816.56]
["06/2023","170021","9701351275004","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701351295005","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701351315006","2022-06-24",193487.68,9.93,63.97]
["06/2023","170021","9701351335007","2022-06-24",193487.68,9.93,63.97]
["06/2023","513001","7151000305005","2021-12-31",139563.89,5.95,55.66]
["06/2023","170021","9701351355008","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701351375009","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701351395000","2022-06-24",190359.61,9.76,62.93]
["06/2023","170098","4387000195002","2022-06-23",895597,46.08,297.69]
["06/2023","170021","9701351435001","2022-06-24",190359.61,9.76,62.93]
["06/2023","170021","9701351455002","2022-06-24",190359.61,9.76,62.93]
["06/2023","170021","9701351475003","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701351495004","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701351515005","2022-06-24",193487.68,9.93,63.97]
["06/2023","170021","9701351535006","2022-06-24",193487.68,9.93,63.97]
["06/2023","513001","6681000535009","2021-12-31",728586.89,31.05,290.55]
["06/2023","513001","6713000375003","2021-12-31",59410.94,2.53,23.69]
["06/2023","513001","7107020805006","2021-12-31",8689.97,0.37,3.47]
["06/2023","170021","9701350935000","2022-06-23",193487.68,9.95,64.31]
["06/2023","170021","9701350955001","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701350975002","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701350995003","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701351015002","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701351035003","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701351055004","2022-06-23",190359.61,9.79,63.27]
["06/2023","513001","7057000665004","2021-12-31",126365.6,9.67,90.49]
["06/2023","513001","7107021085007","2021-12-31",138431.96,5.9,55.2]
["06/2023","513001","0139005815004","2021-12-31",30347.93,1.29,12.1]
["06/2023","151911","2301000115000","2021-11-22",8070905.31,369.23,3694.78]
["06/2023","513001","0427010525006","2021-12-31",276377.46,11.78,110.22]
["06/2023","170043","1319000355009","2022-04-14",1083659.9,66.68,508.51]
["06/2023","513001","6713000395004","2021-12-31",150352.32,6.41,59.96]
["06/2023","513001","7151000375003","2021-12-31",210610,8.98,83.99]
["06/2023","513001","7107020965003","2021-12-31",41529866.19,1769.93,16561.52]
["06/2023","170021","9701350515001","2022-06-22",193487.68,9.98,64.66]
["06/2023","170021","9701351195000","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701351215001","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701351235002","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701351255003","2022-06-23",190359.61,9.79,63.27]
["06/2023","170098","4941000855002","2022-04-05",166247.43,10.44,81.22]
["06/2023","170021","9701351075005","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701351095006","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701351115007","2022-06-23",193487.68,9.95,64.31]
["06/2023","170021","9701351135008","2022-06-23",193487.68,9.95,64.31]
["06/2023","170021","9701351155009","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701351175000","2022-06-23",189248.32,9.73,62.9]
["06/2023","257043","0371000125006","2019-07-10",7335.68,1.52,37.1]
["06/2023","170021","9701351415000","2022-06-24",189248.32,9.71,62.57]
["06/2023","170021","9701350535002","2022-06-22",193487.68,9.98,64.66]
["06/2023","170021","9701350555003","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350575004","2022-06-22",189248.32,9.76,63.24]
["06/2023","170021","9701350595005","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350615006","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350635007","2022-06-22",190359.61,9.82,63.61]
["06/2023","170021","9701350655008","2022-06-22",190359.61,9.82,63.61]
["06/2023","170151","7107021855007","2022-05-01",546749,14.36,105.43]
["06/2023","170021","9701349755002","2022-06-21",189248.32,9.79,63.58]
["06/2023","513001","2531011765006","2020-12-31",1815401.71,130.55,2015.41]
["06/2023","170021","9701349055000","2022-06-07",132289.22,7.12,47.84]
["06/2023","170021","9701349075001","2022-06-07",135258.61,7.27,48.91]
["06/2023","170098","4865001265005","2022-07-06",1085112.95,53.79,335.91]
["06/2023","170164","7535009895003","2022-06-09",8766218.67,208.32,1394.34]
["06/2023","170021","9701349135004","2022-06-14",139272.06,7.35,48.56]
["06/2023","170021","9701349155005","2022-06-14",137096.72,7.23,47.8]
["06/2023","170062","2531011785007","2022-08-30",1315372.29,54.78,291.98]
["06/2023","255017","2531011805008","2022-06-08",160192.6,4.78,32.09]
["06/2023","170021","9701349095002","2022-06-08",15551726.37,833.76,5594.55]
["06/2023","170104","5705007365007","2022-06-08",886786,47.54,319.01]
["06/2023","170021","9701349175006","2022-06-14",191112.84,10.09,66.64]
["06/2023","170021","9701349195007","2022-06-14",192235.07,10.14,67.03]
["06/2023","170021","9701349215008","2022-06-14",192235.07,10.14,67.03]
["06/2023","170021","9701349235009","2022-06-14",192235.07,10.14,67.03]
["06/2023","170021","9701349255000","2022-06-14",192235.07,10.14,67.03]
["06/2023","170021","9701349275000","2022-06-14",191112.84,10.09,66.64]
["06/2023","170021","9701349295001","2022-06-14",191112.84,10.09,66.64]
["06/2023","170098","4061000045008","2022-06-03",213262.07,6.46,43.84]
["06/2023","170021","9701349315002","2022-06-14",195393.96,10.31,68.13]
["06/2023","170021","9701349335003","2022-06-14",195393.96,10.31,68.13]
["06/2023","443033","8571000345002","2022-02-22",368150.67,14.12,119.69]
["06/2023","170021","9701349635007","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349655008","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349675009","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349695000","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349715000","2022-06-20",193487.68,10.04,65.36]
["06/2023","170021","9701349355004","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349375005","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349395006","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349415007","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349435008","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349455009","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349475000","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349495000","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349515001","2022-06-20",193487.68,10.04,65.36]
["06/2023","170021","9701349535002","2022-06-20",193487.68,10.04,65.36]
["06/2023","170021","9701349555003","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349575004","2022-06-20",189248.32,9.82,63.92]
["06/2023","170021","9701349595005","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349615006","2022-06-20",190359.61,9.88,64.3]
["06/2023","170021","9701349735001","2022-06-20",193487.68,10.04,65.36]
["06/2023","170021","9701350835006","2022-06-23",191297.34,9.85,63.59]
["06/2023","170021","9701350855007","2022-06-23",190359.61,9.79,63.27]
["06/2023","170021","9701350875008","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701350895009","2022-06-23",189248.32,9.73,62.9]
["06/2023","170021","9701350915000","2022-06-23",193487.68,9.95,64.31]
["06/2023","257024","0283003755008","2022-01-16",60000,2.48,22.55]
["06/2023","170021","9701349875008","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701349895009","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701349915000","2022-06-21",193487.68,10.01,65.01]
["06/2023","170021","9701349935000","2022-06-21",193487.68,10.01,65.01]
["06/2023","170021","9701349955001","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701349975002","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701349995003","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350015009","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350035000","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350055000","2022-06-21",190359.61,9.85,63.96]
["06/2023","170021","9701350075001","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701350095002","2022-06-21",189248.32,9.79,63.58]
["06/2023","170021","9701350115003","2022-06-21",193487.68,10.01,65.01]
["06/2023","170021","9701350675009","2022-06-22",189248.32,9.76,63.24]
["06/2023","153015","4767000525003","2022-12-16",10658820,154.84,547.74]
["06/2023","158462","8349000365004","2022-08-24",388128.99,9.19,49.89]
["06/2023","158462","8349000355009","2022-08-24",71199.88,1.68,9.15]
["06/2023","158462","8349000345003","2022-08-24",41625.55,0.98,5.35]
["06/2023","158462","8349000335008","2022-08-24",156199.25,3.7,20.08]
["06/2023","158462","8349000325002","2022-08-24",317137.63,7.51,40.77]
["06/2023","158462","8349000315007","2022-08-24",656752.24,15.55,84.43]
["06/2023","158462","8349000305001","2022-08-24",751252.55,17.78,96.57]
["06/2023","158462","8349000265000","2022-08-24",6542133.04,154.9,841]
["06/2023","170164","7691003695000","2023-06-01",640139.3,0.72,0.72]
["06/2023","170164","7691003715000","2023-06-02",627069.92,0.66,0.66]
["06/2023","170021","9701352825008","2022-07-05",554598.29,27.57,172.64]
["06/2023","170021","9701353265006","2022-07-12",190359.61,9.28,56.98]
["06/2023","170021","9701353285007","2022-07-12",190359.61,9.28,56.98]
["06/2023","170098","0696000025006","2022-07-13",183385,4.97,30.4]
["06/2023","170021","9701352985005","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353005004","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353025005","2022-07-12",190359.61,9.28,56.98]
["06/2023","170021","9701353045006","2022-07-12",190359.61,9.28,56.98]
["06/2023","170021","9701353065007","2022-07-12",190359.61,9.28,56.98]
["06/2023","170021","9701353085008","2022-07-12",190359.61,9.28,56.98]
["06/2023","170021","9701353105009","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353125000","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353145000","2022-07-12",193487.68,9.42,57.91]
["06/2023","170021","9701353165001","2022-07-12",193487.68,9.42,57.91]
["06/2023","170021","9701353185002","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353205003","2022-07-12",189248.32,9.22,56.64]
["06/2023","170021","9701353225004","2022-07-12",190359.61,9.28,56.98]
["06/2023","170048","1751000045009","2022-05-24",129314.14,7.22,50.2]
["06/2023","201034","0315000275007","2023-03-06",987024,14.37,31.9]
["06/2023","200008","9701353805000","2022-07-29",249968.75,11.56,67.78]
["06/2023","070006","1219004145002","2022-01-17",30031514.52,2224.63,20186.12]
["06/2023","170112","9787000145008","2022-06-03",635000,234.37,234.37]
["06/2023","170112","9057000045007","2022-06-03",596000,219.98,219.98]
["06/2023","170188","8801012035001","2022-07-28",374219.24,9.67,56.85]
["06/2023","170151","7107022115007","2022-01-18",20401.93,0.84,7.61]
["06/2023","170048","1609000085003","2022-08-10",77877.11,3.47,19.64]
["06/2023","170048","1609000105004","2022-08-10",77877.11,3.47,19.64]
["06/2023","170048","1671000225005","2022-08-11",39467.13,1.75,9.89]
["06/2023","170048","1743000355007","2022-08-11",78133.28,3.47,19.58]
["06/2023","170048","1743000375008","2022-08-11",79414.16,3.52,19.9]
["06/2023","170048","1743000395009","2022-08-11",54838.17,2.43,13.74]
["06/2023","170048","1743000415000","2022-08-11",37740.45,1.68,9.46]
["06/2023","170029","0803003465000","2022-06-20",1653276.01,47.77,311]
["06/2023","170048","1743000435000","2022-08-11",3661.33,0.17,0.92]
["06/2023","170048","1761007765004","2022-08-08",118256.81,5.3,30.19]
["06/2023","170128","0427010755001","2023-06-01",1815519.25,3.67,3.67]
["06/2023","170164","7691003655008","2023-06-01",627071.18,0.71,0.71]
["06/2023","170164","7691003775003","2023-06-02",627069.92,0.66,0.66]
["06/2023","170164","7691003795004","2023-06-02",640139.3,0.67,0.67]
["06/2023","170164","7691003825000","2023-06-05",640139.3,0.54,0.54]
["06/2023","170128","0427010655007","2023-05-10",616527.73,3.85,3.85]
["06/2023","154040","9701355545006","2022-10-21",152274.64,5.2,23.23]
["06/2023","154040","9701355565007","2022-10-21",152274.64,5.2,23.23]
["06/2023","170199","9373008685006","2022-08-11",1224440.94,54.35,306.84]
["06/2023","170193","9033000435002","2023-03-21",273049.81,3.38,6.69]
["06/2023","170021","9701354785003","2022-08-30",242942.29,10.12,53.93]
["06/2023","170021","9701354805004","2022-08-30",242942.29,10.12,53.93]
["06/2023","170021","9701354825005","2022-08-30",254983.86,10.62,56.6]
["06/2023","170021","9701354845006","2022-08-30",254983.86,10.62,56.6]
["06/2023","170021","9701354865007","2022-01-28",1685750.18,122.2,1086.47]
["06/2023","170021","9701354885008","2022-08-30",109010.24,4.54,24.2]
["06/2023","170021","9701354905009","2022-08-30",242942.29,10.12,53.93]
["06/2023","170021","9701354925000","2022-01-28",155620.16,11.28,100.3]
["06/2023","170021","9701354945000","2022-08-30",252054.86,10.5,55.95]
["06/2023","170021","9701354965001","2022-08-30",252054.88,10.5,55.95]
["06/2023","170021","9701354985002","2022-09-13",517844.74,20.53,104.61]
["06/2023","170021","9701355005001","2022-08-30",244843.31,10.2,54.35]
["06/2023","170021","9701355025002","2022-08-30",244843.31,10.2,54.35]
["06/2023","170021","9701355875006","2023-03-24",1585208.55,18.96,36.57]
["06/2023","170021","9701355045003","2022-09-13",639976.95,25.37,129.28]
["06/2023","170021","9701355065004","2022-09-13",198951.21,7.89,40.19]
["06/2023","170193","8999000865001","2021-01-28",221184.47,27.67,414.23]
["06/2023","200054","7691003225003","2021-08-12",5725449.58,554.49,6490.64]
["06/2023","170021","9701355085005","2022-09-15",305237,12.01,60.81]
["06/2023","170021","9701355105006","2022-09-16",305237,11.97,60.39]
["06/2023","200054","7667002065000","2017-08-18",3179960.05,542.87,19517.1]
["06/2023","170164","7563010605000","2022-09-19",1319680.37,51.16,255.66]
["06/2023","170021","9701355125007","2022-09-16",332667.63,13.04,65.82]