{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32611,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2023","789000","7107006915002","2021-02-10",7000,0.4,4.85]
["01/2023","154040","9701027935002","2023-01-20",1515926.75,0.25,0.25]
["01/2023","154039","0255011225009","2023-01-24",86953.55,0.01,0.01]
["01/2023","154039","0255011215003","2023-01-24",1072501.09,0.07,0.07]
["01/2023","154039","0255011205008","2023-01-24",854158.69,0.06,0.06]
["01/2023","154039","0255011195002","2023-01-24",663435.99,0.04,0.04]
["01/2023","154039","0255011185007","2023-01-24",3313267.4,0.22,0.22]
["01/2023","154039","0255011175001","2023-01-24",997244.1,0.07,0.07]
["01/2023","154039","0255011165006","2023-01-24",1686754.31,0.11,0.11]
["01/2023","154039","0255011155000","2023-01-24",945971.02,0.06,0.06]
["01/2023","154039","0255011145005","2023-01-24",4704833.29,0.31,0.31]
["01/2023","154039","0255011135000","2023-01-24",851373.92,0.06,0.06]
["01/2023","154039","0255011125004","2023-01-24",853935.73,0.06,0.06]
["01/2023","154039","0255011115009","2023-01-24",3951928.23,0.26,0.26]
["01/2023","154039","0255011105003","2023-01-24",2291340.81,0.15,0.15]
["01/2023","154039","0255011095008","2023-01-24",488777.51,0.03,0.03]
["01/2023","154039","0255011085002","2023-01-24",93504.88,0.01,0.01]
["01/2023","154039","0255011065001","2023-01-24",483469.03,0.03,0.03]
["01/2023","154039","0255011055006","2023-01-24",1071585.04,0.07,0.07]
["01/2023","154039","0255011045000","2023-01-24",262463.46,0.02,0.02]
["01/2023","154039","0255011035005","2023-01-24",341033.88,0.02,0.02]
["01/2023","154039","0255011025000","2023-01-24",682067.75,0.04,0.04]
["01/2023","154039","0255011015004","2023-01-24",682067.75,0.04,0.04]
["01/2023","154039","0255011005009","2023-01-24",671298.08,0.04,0.04]
["01/2023","154039","0255010995005","2023-01-24",577142.14,0.04,0.04]
["01/2023","170188","8845001755000","2020-02-01",630000,56.4,1010.47]
["01/2023","762300","5801000655003","2023-01-17",38000,0.02,0.02]
["01/2023","762300","5801000665009","2023-01-17",38000,0.02,0.02]
["01/2023","762300","5801000675004","2023-01-17",38000,0.02,0.02]
["01/2023","762300","5801000685000","2023-01-17",38000,0.02,0.02]
["01/2023","080002","0241000275000","2020-09-04",554305.38,71.28,1028.71]
["01/2023","786810","9063000145006","2020-09-16",2036.45,0.15,2.05]
["01/2023","120259","8371000125000","2022-05-09",2151932.07,44.88,205.21]
["01/2023","160065","9701028585005","2000-12-28",71393.82,85.62,11165.14]
["01/2023","785810","8849000135000","2013-11-23",436454.1,120.92,6575.63]
["01/2023","255017","2529000025004","2022-05-27",316870.44,6.14,26.28]
["01/2023","160065","9701006705008","2000-12-28",68100.96,81.68,10650.18]
["01/2023","160392","8841004715006","2017-05-11",4690081.86,644.28,21891.23]
["01/2023","789300","7563007375008","2013-11-22",101627.73,50.57,2750.93]
["01/2023","373048","2531003205005","2001-10-11",117183.53,135.54,17045.64]
["01/2023","160065","9701022855000","2000-12-28",76245.82,91.45,11923.94]
["01/2023","443033","2537000045006","2001-10-09",751919.37,484.46,60944.09]
["01/2023","170021","9701052425004","2015-03-09",155207.55,66.33,3102.91]
["01/2023","193100","0271000025005","2015-03-03",1076.45,0.2,9.6]
["01/2023","170021","9701040125000","2020-03-31",1152531.19,175.15,2971.23]
["01/2023","170062","2507000015008","2015-07-09",1232153.24,504.15,22593.88]
["01/2023","120259","8589000435004","2022-05-09",431607.43,16.17,73.91]
["01/2023","170021","9701030535001","2017-08-04",406988.1,120.64,3933.76]
["01/2023","193004","1719000025004","2019-05-02",631911.68,127.47,2848.8]
["01/2023","255004","0291000035005","2017-05-18",8942.67,2.76,93.29]
["01/2023","170021","9701051575002","2020-10-27",1145276.36,138.23,1876.87]
["01/2023","783602","2357000045008","2020-11-05",250000,16.62,223.22]
["01/2023","110404","9701049875002","2019-03-15",453495.65,94.72,2190.23]
["01/2023","200119","8815000755004","2013-01-30",235147.04,70.94,4197.53]
["01/2023","170036","1123000025004","2016-05-02",746542.46,272.33,10895.64]
["01/2023","158416","5705001965002","2022-11-29",10218964.94,26.58,54.26]
["01/2023","373031","0639000505009","2001-08-09",10312.68,12.03,1524.48]
["01/2023","255022","0035000065008","2015-11-30",68885.43,26.7,1134.91]
["01/2023","160176","2559000025006","2013-04-16",3115474.33,920.25,53323.26]
["01/2023","170098","5371000085001","2020-10-05",439885.38,54.53,759.79]
["01/2023","762300","5801001145009","2019-10-31",63985.52,11.17,216.91]
["01/2023","110404","9701064595007","2007-12-28",251724.95,206.09,18376.66]
["01/2023","789000","7107002905002","2021-02-09",140000,14.71,174.81]
["01/2023","753000","5927000015004","2021-04-13",1948235.32,186.41,2026.08]
["01/2023","752000","6001000295001","2017-08-02",1095965.06,325.2,10614.23]
["01/2023","110404","9701063135002","2007-12-28",179519.71,146.97,13105.46]
["01/2023","113801","2401003205007","2019-07-01",195172.42,37.63,804.5]
["01/2023","110404","9701063955000","2007-12-28",77053.25,63.08,5625.11]
["01/2023","154046","4921000165001","2022-11-28",192842.34,1.06,1.06]
["01/2023","255013","2897000015002","2019-05-08",10229.31,1.15,25.46]
["01/2023","170199","9221000145003","2022-10-03",1352950.15,11.72,26.06]
["01/2023","193003","1441000675006","2018-05-30",2134636.54,537.71,14940.16]
["01/2023","160488","6861000065000","2004-11-16",1837489.28,1011.06,108698.3]
["01/2023","120260","9701076415009","2016-03-30",332980.3,123.1,4990.77]
["01/2023","153052","9373001305003","2021-06-22",27607737.35,1310.86,12768.51]
["01/2023","080009","5865000435000","2015-12-23",555927.28,213.64,8998.95]
["01/2023","785340","8161000455000","2015-11-29",79873.99,30.98,1316.96]
["01/2023","785340","8161000405002","2015-11-29",100203.85,38.87,1652.16]
["01/2023","193114","0505000145001","2019-10-23",75418.13,13.26,259.12]
["01/2023","170211","0255001855000","2021-03-30",836045.79,81.73,906.84]
["01/2023","160219","8267000015005","2022-06-08",7851.8,0.26,1.06]
["01/2023","400081","8105001645006","2019-04-04",2385507.41,491.14,11198.49]
["01/2023","170053","2211000015007","2012-09-05",52650,29.67,1826.12]
["01/2023","170199","9249000045009","2012-12-27",144424.25,78.97,4715.75]
["01/2023","200356","6001016235003","2022-12-07",12000,0.04,0.05]
["01/2023","443033","1559000085003","2001-08-20",146879.02,95.24,12058.17]
["01/2023","170164","7731000035001","2020-07-31",8744019.94,520,7798.04]
["01/2023","060001","9701049335008","2014-12-04",388376.05,171.45,8284.17]
["01/2023","160065","9701048085008","2014-12-01",337105.08,148.97,7205.03]
["01/2023","170021","9701041605006","2020-10-23",1247307.57,151.3,2063.93]
["01/2023","170021","9701042105007","2014-12-01",280440.04,123.94,5993.92]
["01/2023","170021","9701037275005","2020-05-25",1183130.2,170.12,2734.86]
["01/2023","110404","9701036765009","2017-08-04",685372.45,203.16,6624.49]
["01/2023","110001","9701031875000","2019-10-02",408405.57,73.07,1452.9]
["01/2023","170193","9047001995001","2015-05-04",245803.98,57.36,2631.54]
["01/2023","160140","9047000305001","2020-12-09",670125,42.65,549.58]
["01/2023","170192","9047001865000","2020-11-10",891032.45,58.86,785.89]
["01/2023","170067","2845000055001","2015-06-10",62938.55,26.02,1178.45]
["01/2023","158381","2785000515005","2018-05-14",14876038.28,2106.67,59076.19]
["01/2023","153103","1761000105009","2015-10-19",37620988.8,8254.43,356348.24]
["01/2023","120260","9701005405000","2022-06-22",3921189.12,67.49,260.85]
["01/2023","751500","5851000145001","2015-11-30",6321.89,1.37,58.01]
["01/2023","090006","1389000015004","2001-08-20",2590582.84,3016.33,381881.73]
["01/2023","255006","1537000405007","2017-11-27",79191.26,12.31,378.8]
["01/2023","170127","6001013775007","2015-01-27",2234410.13,539.36,25589.76]
["01/2023","784320","0921002715007","2005-05-19",35000,33.62,3514.82]
["01/2023","153045","1389008975007","2014-12-31",564420.46,137.51,6583.92]
["01/2023","153045","1389011945008","2014-12-31",6242761.4,1520.91,72821.28]
["01/2023","153045","1389008425007","2014-12-31",120455.75,29.35,1405.11]
["01/2023","153045","1389008395000","2014-12-31",807968.48,196.84,9424.88]
["01/2023","153045","1389008435002","2014-12-31",186312.03,45.39,2173.31]
["01/2023","153045","1389008415001","2014-12-31",129929.97,31.65,1515.62]
["01/2023","153045","1389008405006","2014-12-31",101781.39,24.8,1187.27]
["01/2023","153045","1389008385005","2014-12-31",1186854.38,289.15,13844.55]
["01/2023","153045","1389008375000","2014-12-31",847057.48,206.36,9880.85]
["01/2023","153045","1389008365004","2014-12-31",333021.57,81.14,3884.67]
["01/2023","153045","1389008355009","2014-12-31",88930,21.66,1037.36]
["01/2023","153045","1389008345003","2014-12-31",2765912.33,673.85,32264.13]
["01/2023","255002","2833000125006","2020-01-16",63997.58,10.44,189.74]
["01/2023","120260","9701075255008","2016-03-30",216984.75,80.22,3252.21]
["01/2023","160065","9701023065003","2000-12-28",76245.82,91.45,11923.94]
["01/2023","154043","5403000315009","2022-12-29",6496643.37,9.43,9.46]
["01/2023","170021","9701039735003","2014-12-01",232830.94,102.9,4976.36]
["01/2023","154040","9701016945001","2022-11-28",1021598.21,7.38,10.05]
["01/2023","153063","0411003485006","2005-12-30",1429066.8,737.86,74458.72]
["01/2023","784000","0803000295006","2016-03-23",172104.34,63.81,2594.01]
["01/2023","160298","5819000125007","2015-06-29",304.51,0.12,5.62]
["01/2023","170098","5219000015009","2022-01-10",685184.53,21.05,136.56]
["01/2023","120260","9701092935003","2016-03-30",150142.1,55.51,2250.36]
["01/2023","120260","9701090005009","2016-03-30",223490.29,82.62,3349.71]
["01/2023","170127","6001034785001","2015-03-25",15325.47,6.51,303]
["01/2023","120260","9701089295007","2016-03-30",120116.31,44.41,1800.33]
["01/2023","120260","9701088345000","2016-03-30",204528.68,75.61,3065.51]
["01/2023","130074","8841003235000","2022-11-17",5427.6,0.04,0.07]
["01/2023","130074","8841000345000","2022-11-17",189173.01,1.68,2.56]
["01/2023","201033","0017000145003","2017-06-19",121586.99,36.88,1229.72]
["01/2023","154040","9701017935000","2022-11-28",1292707.31,9.34,12.72]
["01/2023","154040","9701020765004","2015-09-19",192434.99,42.7,1864.09]
["01/2023","154040","9701022385004","2022-11-29",306262.49,1.21,1.63]
["01/2023","154040","9701024875009","2022-11-29",997643.02,7.06,9.51]
["01/2023","154040","9701026005001","2022-11-29",976232.27,6.91,9.31]
["01/2023","154040","9701026705003","2022-11-29",943360.25,6.67,8.99]
["01/2023","154040","9701027645004","2022-11-29",930080.63,6.58,8.87]
["01/2023","170036","1069000015000","2004-12-24",112944.23,110.95,11860.25]
["01/2023","154040","9701060335000","2022-11-29",911115,6.45,8.69]
["01/2023","154040","9701061275001","2022-11-28",698548.2,5.04,6.87]
["01/2023","160298","5893000015006","2015-10-26",177.36,0.04,1.67]
["01/2023","120260","9701081315009","2016-03-30",159675.76,59.03,2393.25]
["01/2023","120260","9701082415007","2016-03-30",156055.53,57.69,2338.99]
["01/2023","120260","9701084265002","2016-03-30",276481,102.22,4143.95]
["01/2023","120260","9701085665004","2021-05-21",38456.8,3.46,35.51]
["01/2023","120260","9701086725000","2016-03-30",255072.34,94.3,3823.07]
["01/2023","160065","9701028985003","2000-12-28",71393.82,85.62,11165.14]
["01/2023","789000","7107001705000","2021-02-10",296445.18,31.11,369.13]
["01/2023","130067","6469000085001","2010-05-31",304480.2,209.14,15664.26]
["01/2023","170043","1559003735009","2018-06-20",64556.33,16.06,440.78]
["01/2023","010001","9701154605001","2019-10-21",974047.56,171.53,3357.83]
["01/2023","170151","6953000035000","2020-01-27",479045.23,43.08,775.38]
["01/2023","170178","8585000055004","2019-03-25",266653,55.29,1269.74]
["01/2023","010001","9701155595000","2019-10-21",1191721.51,209.86,4108.21]
["01/2023","170075","3849000045004","2015-10-31",922740.93,361.89,15552.78]
["01/2023","120260","9701081015005","2016-03-30",138230.37,51.1,2071.82]
["01/2023","255017","2519000325000","2022-09-26",746882.06,6.9,16.11]
["01/2023","020001","9701156385009","2022-09-22",2355802.82,40.52,97.11]
["01/2023","120260","9701079865005","2016-03-30",149432.72,55.25,2239.73]
["01/2023","010001","9701157995005","2019-10-21",1161823.54,204.59,4005.14]
["01/2023","154421","1211000265008","2005-06-20",500,0.27,27.69]
["01/2023","154421","1211000285009","2005-06-20",500,0.27,27.69]
["01/2023","170021","9701243605007","2015-03-10",157985.44,67.49,3156.25]
["01/2023","170021","9701243625008","2015-03-10",203215.43,86.81,4059.86]
["01/2023","170021","9701243645009","2015-03-10",203215.43,86.81,4059.86]
["01/2023","070016","9065000505009","2022-05-10",707000,26.38,120.16]
["01/2023","170201","0001001835007","2008-08-27",182156.55,79.38,6767.38]
["01/2023","154047","8791000915000","2022-10-10",26059131.13,210.72,445.11]
["01/2023","170607","9701243425009","2013-02-18",31836140.62,17155.45,1009844.43]
["01/2023","170607","9701243445000","2015-04-13",31836140.62,13438.49,621118.36]
["01/2023","170607","9701243465000","2013-04-12",17863547.47,9485.21,550225.37]
["01/2023","201035","0147000485007","2015-08-20",89251.3,35.96,1587.22]
["01/2023","200095","0003005935002","2008-04-07",19150545.46,15390.28,1347289.6]
["01/2023","170021","9701243545004","2015-03-09",642696.13,274.64,12848.77]
["01/2023","040001","9701243565005","2022-10-13",508170.18,7.15,14.77]
["01/2023","200036","4733001165006","2018-06-20",254428.43,63.29,1737.18]
["01/2023","070014","4865000535009","2004-10-18",237542.8,235.73,25452.42]
["01/2023","787000","9701306275009","2019-06-12",70040.31,13.7,297.14]
["01/2023","100001","9701243825007","2019-10-10",9258188.5,1645.54,32504.46]
["01/2023","170164","7535004115000","2022-11-30",6347866.31,24.48,32.64]
["01/2023","170127","6001037155009","2015-03-30",2894.14,1.23,57.02]
["01/2023","373072","8837000055003","2017-06-27",273504.04,46.01,1528.55]
["01/2023","170127","6001037175000","2015-03-30",770.16,0.32,15.17]
["01/2023","170098","5035000175005","2021-01-04",8491519.68,522.21,6509.27]
["01/2023","193110","0174000025003","2019-06-13",37654.91,4.1,88.83]
["01/2023","080020","9445000215001","2021-03-23",1670500,165.06,1849.91]
["01/2023","255027","9241000405000","2005-09-15",634000,332.92,34164.96]
["01/2023","170104","5705004165007","2019-12-19",75.94,0.01,0.13]
["01/2023","255003","0605002175001","2000-08-25",110310.2,134.35,17789.83]
["01/2023","170112","9099000165008","2022-06-22",46438.56,1.44,5.55]
["01/2023","100001","9701243895005","2019-10-10",8122045.88,1443.6,28515.59]
["01/2023","090015","9131002775005","2016-08-23",1625726.9,565.68,21601.63]
["01/2023","170098","4267000815000","2021-07-08",51394.11,4.26,40.39]
["01/2023","170098","4267000935005","2020-03-24",144289.16,22.08,377.02]
["01/2023","170098","4267001115001","2020-03-24",49000.68,7.5,128.04]
["01/2023","080012","7471000105000","2019-02-12",59951.28,7.13,168.38]
["01/2023","080012","7471000095004","2019-02-12",49358.55,5.87,138.63]
["01/2023","080012","7471000085009","2019-02-12",819659.21,174.98,4133.66]
["01/2023","158516","8105004265000","2017-01-04",71587619.46,13076.68,471102.72]
["01/2023","070027","9241000425000","2017-01-09",1570608,513.99,18475.45]
["01/2023","200384","0034000025008","2022-04-02",634954.57,27.28,140.95]
["01/2023","200384","0034000045009","2022-04-02",318430.84,13.68,70.68]
["01/2023","080014","8927000045007","2015-12-21",5087670.82,1956.64,82482.44]
["01/2023","090020","8771000165007","2021-10-06",56430483,3920.34,31489.96]
["01/2023","158336","9733003625001","2014-10-24",3699723.67,922.21,45167.43]
["01/2023","200054","7535004145006","2009-02-10",7684397.67,5822.01,480645.88]
["01/2023","080006","2419000395002","2020-03-05",2946122.06,459.14,7981.12]
["01/2023","120260","9701251085009","2016-03-30",658723.4,243.53,9873.07]
["01/2023","170098","4267000995008","2020-07-20",118180.3,16.01,242.88]
["01/2023","170098","4267001375003","2020-05-27",110805.19,15.9,255.09]
["01/2023","080008","4267001415005","2020-09-11",965000,123.08,1762.48]
["01/2023","070023","9633000195000","2009-11-23",487484.62,348.57,27169.3]
["01/2023","070023","9545000055000","2009-11-23",391691.29,280.08,21830.39]
["01/2023","170173","8105004285000","2015-05-14",1022984.73,427.1,19526.46]
["01/2023","200384","0034000065000","2022-04-02",318430.84,13.68,70.68]
["01/2023","120090","9707002315000","2016-05-05",17436425.35,6352.66,253862.02]
["01/2023","080008","5407000135003","2020-04-06",360000,54.39,917.36]
["01/2023","255015","2175002525002","2015-07-28",385000,87.12,3877.78]
["01/2023","040001","9701224425007","2022-07-21",110744012.3,2943.86,10011.25]
["01/2023","200125","8045000125001","2022-06-20",650981.3,11.31,44.08]
["01/2023","255027","9679000085008","2015-11-28",83000,32.21,1369.55]
["01/2023","170053","2051001925003","2022-06-13",154649.39,4.98,19.99]
["01/2023","170098","5023000365005","2020-09-25",381739.67,47.89,675]
["01/2023","070021","8801005325008","2007-12-21",1362384.9,1116.8,99710.81]
["01/2023","170021","9701224595000","2014-12-01",326970.16,144.5,6988.42]
["01/2023","130081","9561000025006","2007-11-09",7958.79,3.66,329.35]
["01/2023","158334","9047001525005","2018-12-28",18724738.75,2297.6,55982.56]
["01/2023","158334","9047001705003","2015-12-30",133164.9,51.04,2143.97]
["01/2023","158334","9047001685002","2018-12-28",88521.69,19.5,475.22]
["01/2023","158334","9047001645000","2018-12-28",34391.97,7.58,184.63]
["01/2023","158334","9047001615004","2018-12-28",34391.94,7.58,184.63]
["01/2023","158334","9047001735000","2018-12-28",108314.64,23.87,581.48]
["01/2023","158334","9047001635005","2018-12-28",34391.97,7.58,184.63]
["01/2023","158334","9047001725004","2018-12-28",120036.72,26.45,644.41]
["01/2023","158334","9047001715009","2018-12-28",97731.57,21.53,524.66]
["01/2023","158334","9047001695008","2018-12-28",171990.45,37.9,923.32]
["01/2023","158334","9047001675007","2018-12-28",88521.69,19.5,475.22]
["01/2023","158334","9047001665001","2018-12-28",70673.37,15.57,379.4]
["01/2023","158334","9047001655006","2018-12-28",34391.97,7.58,184.63]
["01/2023","158334","9047001625000","2018-12-28",34391.97,7.58,184.63]
["01/2023","343007","3687000065005","2015-02-06",13129.6,5.67,268.16]
["01/2023","170067","2785003685009","2015-06-11",311008.65,71.59,3240.76]
["01/2023","200350","5403002895002","2022-12-29",4573035.61,11.92,11.96]
["01/2023","153038","3849002015005","2022-11-10",24476457.21,135,220.16]
["01/2023","343007","3657000015006","2015-11-12",921734.87,359.85,15395.39]
["01/2023","400068","9047001545006","2018-04-12",399637.31,103.52,2956.54]
["01/2023","080016","9701224705000","2021-02-01",44299367.54,4707.01,56547.93]
["01/2023","154040","9701224765002","2022-11-29",917147.12,6.48,8.74]
["01/2023","154040","9701065885009","2022-11-29",917452.02,6.49,8.75]
["01/2023","255010","0907000045009","2015-06-09",487210,112.23,5084.08]
["01/2023","170162","7487000035008","2021-10-28",1315709.02,87.09,668.71]
["01/2023","153038","3849002095009","2022-11-17",56510847.3,278.86,425.21]
["01/2023","170083","3849003415007","2015-02-25",1760000,420.61,19758.97]
["01/2023","200350","4553001145007","2022-12-29",2147605.92,5.6,5.62]
["01/2023","153038","3849002545004","2022-11-21",19578787.79,90.13,132.03]
["01/2023","153038","3849002025000","2022-11-21",371943472.93,1712.04,2508.12]
["01/2023","153038","3849001795007","2022-11-17",4185052.93,20.65,31.49]
["01/2023","153038","3849001755005","2022-11-17",2014236.1,9.94,15.16]
["01/2023","540019","9701014305005","2015-08-21",1064145.43,238.69,10531.58]
["01/2023","153038","3849001665006","2022-11-21",5779277.26,26.6,38.97]
["01/2023","153038","3849001455001","2022-11-22",13066804.93,59.06,85.65]
["01/2023","153038","3849002055007","2022-11-17",17833121.76,88,134.18]
["01/2023","070023","9511000035005","2004-06-18",259975.41,262.71,28882.99]
["01/2023","170271","9461001885002","2021-04-22",115498.62,10.9,116.85]
["01/2023","160163","0499000045009","2016-04-14",7780283.28,1592.22,64165.79]
["01/2023","170048","1619000175000","2015-10-14",165880.79,29.1,1258.63]
["01/2023","170127","6001034175009","2015-03-13",34059.79,8.1,378.17]
["01/2023","201033","0007001085007","2017-07-26",54290.91,16.17,529.47]
["01/2023","158277","3859000085003","2022-08-31",2617274.08,29.85,81.96]
["01/2023","170048","1761004715006","2020-07-27",410045.76,30.69,462.24]
["01/2023","200374","9067002405008","2022-06-03",30800000,1038.9,4332.57]
["01/2023","158404","3363000165003","2017-07-21",9960705.34,1655.95,54368.53]
["01/2023","193009","3399000045009","2001-09-13",438554.46,283.5,35783.29]
["01/2023","255019","6001028375000","2015-10-10",28543257,11283.39,488753.91]
["01/2023","158405","3957000045001","2017-07-21",3329325.86,553.49,18172.46]
["01/2023","158092","3495000165008","2022-11-22",269886806.82,1226.31,1769.03]
["01/2023","153038","3849002515008","2022-11-21",175151324.95,806.21,1181.09]
["01/2023","154215","0605001965009","2002-08-19",245884835.86,152017.65,18353867.17]
["01/2023","201033","0007001045005","2017-07-26",35259.78,10.5,343.87]
["01/2023","110001","9701225585008","2019-10-03",330476.33,59.08,1173.74]
["01/2023","170151","6389000055003","2015-03-30",97231.48,41.24,1915.65]
["01/2023","154040","9701236285000","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236345003","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236375000","2022-11-29",1899385.88,13.44,18.11]
["01/2023","154040","9701236415001","2022-11-29",2077135.05,14.69,19.8]
["01/2023","154040","9701236435002","2022-11-29",2046981.3,14.48,19.51]
["01/2023","170188","8531000945000","2015-09-01",60422.21,24.23,1065.07]
["01/2023","120265","1389005825004","2020-05-10",5593664.82,816.77,13328.44]
["01/2023","154040","9701236465009","2022-11-29",1169920.48,8.27,11.15]
["01/2023","255012","9081000145004","2019-07-05",83805.23,16.11,343.34]
["01/2023","080012","7749000305001","2019-02-22",50222.59,5.93,139.12]
["01/2023","080012","7749000315007","2018-01-23",83621.51,12.62,376.25]
["01/2023","080012","7749000295006","2018-01-23",82718.23,12.47,372.18]
["01/2023","080012","7749000245009","2019-02-22",1217826.08,258.17,6057.19]
["01/2023","154040","9701236365004","2022-11-29",969036.72,6.86,9.24]
["01/2023","154040","9701236395000","2022-11-29",2077135.2,14.69,19.8]
["01/2023","154040","9701236405006","2022-11-29",2077135.05,14.69,19.8]
["01/2023","154040","9701236425007","2022-11-29",2077135.05,14.69,19.8]
["01/2023","154040","9701236445008","2022-11-29",2044962.55,14.47,19.5]
["01/2023","170151","6209000215006","2012-09-30",31698.19,17.75,1085.01]
["01/2023","154040","9701236505000","2022-11-29",1981891.02,14.02,18.89]
["01/2023","200117","7209000105001","2012-10-30",288880.31,89.35,5419.71]
["01/2023","070018","7107006495003","2021-12-10",3846901.66,102.23,714.11]
["01/2023","070023","9591000025008","2013-06-20",623131.44,324.46,18460.9]
["01/2023","154040","9701236585004","2022-11-24",1027954.99,8.04,11.42]
["01/2023","154040","9701236565003","2022-11-24",1027954.99,8.04,11.42]
["01/2023","154040","9701236575009","2022-11-24",1027954.99,8.04,11.42]
["01/2023","154040","9701236455003","2022-11-29",1169920.48,8.27,11.15]
["01/2023","170098","5367000085003","2020-09-25",356151.27,44.69,629.76]
["01/2023","154040","9701236475004","2022-11-29",952314.7,6.74,9.08]
["01/2023","154040","9701236515006","2022-11-29",1968078.88,13.92,18.76]
["01/2023","154040","9701236535007","2022-11-24",1027954.99,8.04,11.42]
["01/2023","154040","9701236555008","2022-11-24",1027954.99,8.04,11.42]
["01/2023","154040","9701236595000","2022-11-24",1027954.99,8.04,11.42]
["01/2023","170188","8809000245001","2015-09-11",300000,66.77,2923.36]
["01/2023","153038","3871000115009","2022-11-28",8402818.15,33.8,46.04]
["01/2023","154040","9701236485000","2022-11-29",1968078.88,13.92,18.76]
["01/2023","154040","9701236495005","2022-11-29",1981891.02,14.02,18.89]
["01/2023","154040","9701236525001","2022-11-29",2379454.65,16.83,22.68]
["01/2023","154040","9701236605005","2022-11-24",1027954.99,8.04,11.42]
["01/2023","154040","9701236625006","2022-11-24",2095249.32,16.38,23.27]
["01/2023","170098","4611000875002","2020-06-30",45421.93,3.5,54.26]
["01/2023","090023","9701343185000","2018-03-28",173599.61,45.36,1306.35]
["01/2023","090023","9701343175004","2018-03-28",14413.05,3.77,108.46]
["01/2023","090023","9701343145008","2018-03-28",1380438.4,360.68,10387.9]
["01/2023","090023","9701156185000","2018-03-28",62414530.45,16307.69,469673.96]
["01/2023","786810","9063001835006","2020-09-16",101143.58,7.14,101.7]
["01/2023","070002","0113000265002","2022-09-01",441400,8.98,24.5]
["01/2023","170098","5401000925005","2020-04-28",248368.72,36.71,606.15]
["01/2023","170188","8845000605004","2015-09-17",418930.72,167.04,7297.58]
["01/2023","154040","9701236635001","2022-11-24",2095249.32,16.38,23.27]
["01/2023","154040","9701236655002","2022-11-24",2101734.8,16.43,23.34]
["01/2023","080025","9047001775001","2022-12-13",2520928.11,12.58,14.54]
["01/2023","154040","9701236665008","2022-11-29",1826494.16,12.92,17.41]
["01/2023","154040","9701236705000","2022-11-29",1871017.82,13.24,17.84]
["01/2023","154040","9701236715005","2022-11-29",1871017.82,13.24,17.84]
["01/2023","170104","5697000725003","2022-03-28",673395.8,16.39,86.01]
["01/2023","200352","5697000245001","2022-03-28",2963434.36,72.13,378.5]
["01/2023","154040","9701236675003","2022-11-29",1826494.16,12.92,17.41]
["01/2023","154040","9701236685009","2022-11-29",1826494.16,12.92,17.41]
["01/2023","154215","0609000425003","2002-12-02",2821105.66,1719.57,204700.78]
["01/2023","200126","5647000125000","2021-07-14",498601.67,22.77,213.67]
["01/2023","201033","0007001005003","2017-07-26",45043.99,13.41,439.29]
["01/2023","170127","5879002135003","2017-11-23",4676.6,1.31,40.34]
["01/2023","380005","0605001985000","2002-08-22",105143.12,116.68,14081.13]
["01/2023","201033","0007001105008","2017-07-26",35565.06,10.59,346.85]
["01/2023","290002","0605002025000","2019-04-01",901209.4,185.95,4248.8]
["01/2023","160392","0990000025006","2015-05-28",5377147.06,1244.02,56594.26]
["01/2023","787000","9701286215006","2019-06-13",70040.31,13.69,296.69]
["01/2023","170318","7145002155006","2021-05-26",7233232.14,645.78,6571.24]
["01/2023","255019","5825000115006","2015-10-10",204712.2,45.06,1952.18]
["01/2023","201033","0007001125009","2017-07-26",35565.06,10.59,346.85]
["01/2023","154040","9701232825000","2022-11-29",152394.25,0.6,0.81]
["01/2023","154040","9701241015008","2022-11-29",1216371.18,8.61,11.6]
["01/2023","193108","9373005595006","2017-07-24",300000,89.42,2931.55]
["01/2023","154040","9701243275007","2022-11-29",1134273.2,8.02,10.81]
["01/2023","170127","6001034135007","2015-03-12",34059.74,8.1,378.43]
["01/2023","170127","6001034515004","2015-03-13",34059.79,8.1,378.17]
["01/2023","080011","6291002845007","2021-09-30",103931404,7313.1,59449.81]
["01/2023","170127","6001034195000","2015-03-13",34059.79,8.1,378.17]
["01/2023","160065","9701281385000","2000-12-28",54625.55,65.52,8542.79]
["01/2023","154040","9701243365006","2022-11-29",1267380.81,8.96,12.08]
["01/2023","170098","4431000395002","2020-10-26",165240,19.97,271.45]
["01/2023","200370","8179000705009","2022-10-17",3402259.98,25.54,51.14]
["01/2023","170127","6001034395009","2015-03-13",34059.79,8.1,378.17]
["01/2023","154040","9701234405009","2022-11-29",536743.52,3.8,5.12]
["01/2023","170043","1389012145005","2017-11-23",136853.41,21.33,657.4]
["01/2023","154040","9701233525000","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701239855002","2022-11-29",1494019.79,10.57,14.24]
["01/2023","170083","3399000065000","2002-08-30",10000,6.17,744.24]
["01/2023","020001","9701228375004","2021-12-28",225907.78,12.91,86.39]
["01/2023","400082","6929000145007","2013-03-28",726100.22,215.62,12560.03]
["01/2023","400082","7107006525000","2013-03-28",47793.94,25.49,1484.49]
["01/2023","170098","4901000055007","2020-09-24",93845.43,11.79,166.33]
["01/2023","070013","3849006895000","2007-10-10",2242319.39,827.62,74853.74]
["01/2023","170127","6001037735005","2015-03-30",4279046.91,1815.17,84305.77]
["01/2023","154040","9701234305004","2022-11-29",536743.52,3.8,5.12]
["01/2023","120260","9701250805008","2016-03-30",658723.4,243.53,9873.07]
["01/2023","170043","1529000485000","2018-06-20",109839.35,15.21,417.66]
["01/2023","393016","0551000155000","2019-09-04",73247.81,7.47,151.88]
["01/2023","154040","9701238515003","2022-11-24",1056917.53,8.26,11.74]
["01/2023","160065","9701301805000","2000-12-28",214811.71,257.63,33593.99]
["01/2023","070014","4123003415004","2018-03-12",8477571.46,2235.25,64952.92]
["01/2023","170151","6965000035003","2012-08-30",6905.48,1.74,106.79]
["01/2023","257036","9051002765008","2014-06-02",654087.61,306.79,15737.93]
["01/2023","160065","9701300805006","2000-12-28",71525.03,85.78,11185.66]
["01/2023","200141","9325000215000","2002-10-01",119600,73.52,8824.96]
["01/2023","200009","9701239715006","2021-08-04",2198165.88,173.34,1568.26]
["01/2023","153031","6477000235004","2022-09-20",67783050.68,660.55,1603.91]
["01/2023","413001","5705003995006","2020-04-02",3779000,319.21,5404.71]
["01/2023","158137","4281000155005","2022-12-08",10395464.34,33.19,40.55]
["01/2023","170021","9701335885006","2014-12-01",277100.04,122.46,5922.53]
["01/2023","170127","5895000065000","2015-02-19",960014.1,229.91,10822.47]
["01/2023","160065","9701275885005","2000-12-28",214812,257.63,33594.04]
["01/2023","373044","0318000025005","2021-08-09",112871.32,4.91,44.03]
["01/2023","255012","9125000305007","2020-01-09",92387.75,15.17,277.37]
["01/2023","170070","3131000065008","2020-04-14",430707.5,64.56,1080.56]
["01/2023","170127","6001029165009","2015-02-23",41089.97,17.64,829.46]
["01/2023","170127","6001029035008","2015-02-23",34176.42,14.67,689.9]
["01/2023","114622","6477000215003","2021-07-30",306243.86,24.37,222.51]
["01/2023","120260","9701264155000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","070020","8379000075008","2021-06-15",215155.29,10.34,101.89]
["01/2023","080009","5839001225000","2016-08-12",161739.67,25.13,964.11]
["01/2023","170151","6185000055008","2012-03-27",4638.36,2.73,174.89]
["01/2023","113801","2431006915007","2017-10-31",133977.32,37.96,1183.84]
["01/2023","154040","9701240155000","2022-11-29",3657756.63,25.87,34.87]
["01/2023","154040","9701240175001","2022-11-29",2983377,21.1,28.44]
["01/2023","784312","0615000425008","2005-04-08",32404.74,31.33,3295.6]
["01/2023","784312","0615000445009","2005-04-08",32404.74,31.33,3295.6]
["01/2023","200075","0427008625007","2011-11-14",43629.39,26.51,1758.18]
["01/2023","255019","2921000035000","2015-10-10",1318113.6,290.19,12569.85]
["01/2023","784312","0615000505001","2003-10-01",40000,41.97,4791.59]
["01/2023","784312","0615000525002","2005-04-08",33571.92,32.45,3414.3]
["01/2023","158407","3913000055005","2018-03-13",18052376.96,2649.32,76942.36]
["01/2023","170062","2531007385008","2015-05-07",689069.97,288.41,13218.19]
["01/2023","170098","4929000095009","2021-07-29",222924.43,9.9,90.53]
["01/2023","154040","9701239915005","2022-11-29",1494019.79,10.57,14.24]
["01/2023","373016","0145000205008","2022-12-28",244648.64,0.38,0.38]
["01/2023","170021","9701225115001","2015-03-19",328190.52,139.75,6515.77]
["01/2023","158409","3965000295009","2017-07-21",3614741.11,600.94,19730.34]
["01/2023","070024","0025000125003","2022-02-14",106783.64,5.34,31.6]
["01/2023","070023","9433000355004","2004-06-18",444114.33,448.78,49340.62]
["01/2023","080011","6291000735000","2021-09-30",2815315.08,198.1,1610.39]
["01/2023","170154","7935000375002","2002-08-30",90571.61,100.39,12103.68]
["01/2023","400045","9701014615004","2016-07-29",38302822.54,13470.29,519820.52]
["01/2023","323119","2531007405009","2016-07-20",1759083.24,620.98,24054.23]
["01/2023","343009","6813000035004","2000-12-26",400000,267.24,34855.34]
["01/2023","373062","5865000325000","2001-12-31",48954.05,31.21,3883.63]
["01/2023","170104","5705003955004","2022-09-14",1351810.17,24.87,62.74]
["01/2023","010001","9701225305005","2019-10-21",78900.91,7.74,151.48]
["01/2023","010001","9701225325006","2019-10-21",78900.91,7.74,151.48]
["01/2023","153046","5661000045001","2014-05-06",424171.44,111.75,5781.25]
["01/2023","153046","5661000055007","2014-05-06",1365356.25,359.7,18609.14]
["01/2023","170021","9701225405000","2015-03-09",199655.43,85.32,3991.51]
["01/2023","170127","5879002055000","2017-11-16",4120.16,1.16,35.8]
["01/2023","070023","9361000435007","2006-09-11",885048.99,786.93,76173.69]
["01/2023","170021","9701225505004","2014-12-01",237436.25,104.93,5074.79]
["01/2023","170162","8097000515007","2021-04-15",11813854.38,1126.84,12211.34]
["01/2023","170127","5879002195006","2017-11-17",4120.16,1.15,35.76]
["01/2023","170127","5879002235008","2017-11-17",4120.16,1.15,35.76]
["01/2023","170127","5879002255009","2017-11-17",4120.16,1.15,35.76]
["01/2023","170021","9701225625000","2015-03-09",193359.75,82.63,3865.65]
["01/2023","170021","9701225685002","2015-03-09",277554.55,118.61,5548.87]
["01/2023","170127","5879002155004","2017-11-17",4676.6,1.31,40.59]
["01/2023","170127","5879002175005","2017-11-17",4676.6,1.31,40.59]
["01/2023","784312","0615000575000","2005-04-08",41137.21,39.77,4183.7]
["01/2023","170127","5879002215007","2017-11-17",4676.6,1.31,40.59]
["01/2023","170021","9701225785007","2015-03-09",435578.41,186.14,8708.08]
["01/2023","170021","9701225905002","2015-03-09",252874.65,108.06,5055.47]
["01/2023","170021","9701225925003","2019-02-15",291586.02,62.12,1464.43]
["01/2023","170021","9701225945004","2015-03-09",120529.76,51.51,2409.63]
["01/2023","170021","9701225965005","2015-03-09",87931.52,37.58,1757.93]
["01/2023","170021","9701226305009","2014-12-01",377030.81,166.62,8058.38]
["01/2023","170021","9701226405003","2015-03-09",60377.22,25.8,1207.06]
["01/2023","170021","9701226565000","2015-03-10",127286.82,54.37,2542.95]
["01/2023","170021","9701226105000","2015-03-09",486682.33,207.98,9729.75]
["01/2023","170021","9701226165002","2014-12-01",109204.45,48.27,2334.06]
["01/2023","170021","9701226205004","2015-01-23",107028.15,46.46,2206.98]
["01/2023","170021","9701226245006","2015-03-09",432914.65,184.99,8654.82]
["01/2023","120260","9701226265007","2019-10-25",340143.54,59.7,1164.76]
["01/2023","170021","9701226325000","2015-03-09",209816.19,89.66,4194.64]
["01/2023","110001","9701226345000","2014-12-01",383854.69,169.64,8204.23]
["01/2023","170151","7097000335003","2015-03-30",35407.32,15.01,697.59]
["01/2023","160065","9701226505008","2014-08-15",93612.17,42.88,2148.3]
["01/2023","170021","9701226545000","2015-03-10",121927.78,52.09,2435.89]
["01/2023","160065","9701226385002","2007-12-28",40868.67,33.46,2983.53]
["01/2023","110001","9701226665005","2021-08-30",995424.29,74.64,644.03]
["01/2023","170021","9701226725008","2015-03-09",334730.5,143.04,6691.93]
["01/2023","170021","9701226825002","2015-03-09",239491.99,102.34,4787.92]
["01/2023","170021","9701227005009","2015-03-09",228916.6,97.83,4576.5]
["01/2023","170021","9701227225009","2015-01-28",107028.15,46.37,2199.45]
["01/2023","110404","9701227325003","2014-12-01",273836.69,121.01,5852.78]
["01/2023","170021","9701227125004","2015-03-09",187383.37,80.08,3746.17]
["01/2023","170021","9701227185007","2015-01-28",153662.19,66.58,3157.79]
["01/2023","170021","9701227485000","2020-10-19",902428.65,110,1507.68]
["01/2023","170021","9701227645008","2017-12-29",348633.01,95.71,2893.95]
["01/2023","200117","7107006255002","2002-09-24",83264,51.23,6155.41]
["01/2023","170098","4137000035006","2019-09-05",90956.17,7.39,150.26]
["01/2023","170127","5879002275000","2017-11-17",4120.16,1.15,35.76]
["01/2023","170021","9701226685006","2015-03-09",419848.99,179.41,8393.61]
["01/2023","170021","9701227725001","2015-03-09",255016.91,108.97,5098.29]
["01/2023","200117","6181000065000","2002-09-24",433550,266.75,32050.81]
["01/2023","323031","6001028465009","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","170021","9701227825006","2015-01-28",482442.15,209.03,9914.28]
["01/2023","170021","9701227865008","2015-03-10",630920.63,269.52,12604.61]
["01/2023","170127","5879002295000","2017-11-20",4120.16,1.15,35.65]
["01/2023","170127","5879002335002","2018-08-17",5660,1.36,36.03]
["01/2023","170127","5879002355003","2018-08-17",5660,1.36,36.03]
["01/2023","070002","0139005705004","2021-10-18",51906216.28,3513.22,27540.96]
["01/2023","323031","6001028495005","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028515006","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028535007","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","170127","5879002375004","2018-08-17",5660,1.36,36.03]
["01/2023","170127","5879002395005","2017-11-17",4120.16,1.15,35.76]
["01/2023","170127","5879002415006","2017-11-24",4120.16,1.15,35.5]
["01/2023","170127","5879002435007","2017-11-26",4120.16,1.16,35.43]
["01/2023","170127","5879002475009","2018-08-06",5660,1.37,36.52]
["01/2023","170127","5879002515000","2018-08-17",5660,1.36,36.03]
["01/2023","170127","5879002315001","2017-11-24",4120.16,1.15,35.5]
["01/2023","323031","6001028655002","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","170127","5879002495000","2018-08-17",5660,1.36,36.03]
["01/2023","070023","9459000085000","2005-11-16",569352.4,531.58,54020.17]
["01/2023","170021","9701227565004","2022-08-12",983167.42,22.91,69.86]
["01/2023","170021","9701227785004","2015-03-19",38870.17,16.55,771.71]
["01/2023","323031","6001028555008","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028595000","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028615000","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028675003","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","170127","5879002555002","2017-11-26",4120.16,1.16,35.43]
["01/2023","170127","5879002595004","2018-08-17",5660,1.36,36.03]
["01/2023","170127","5879002635006","2018-10-02",4166,0.97,25.04]
["01/2023","170128","0409000545006","2003-12-15",260000,269.94,30487.31]
["01/2023","080003","0409000535000","2020-04-17",536782.84,80.22,1338.79]
["01/2023","170128","0409000525005","2004-05-10",260000,264.24,29217.95]
["01/2023","193102","0409000315000","2019-04-17",85590.72,17.46,394.36]
["01/2023","170112","9141000075003","2019-08-02",258052.34,27.02,563.8]
["01/2023","170151","7097000415007","2021-09-21",7107.28,0.51,4.22]
["01/2023","170127","5879002455008","2018-08-06",5660,1.37,36.52]
["01/2023","170127","5879002535001","2018-10-04",5030,1.17,30.16]
["01/2023","070023","9297000045009","2009-11-30",476522.85,340.24,26481.23]
["01/2023","170098","4267000635001","2020-03-24",876853.9,74.72,1276]
["01/2023","170127","5879002655007","2017-10-02",551000,88.27,2794.08]
["01/2023","080012","7935000425000","2019-02-14",47403.23,5.63,132.77]
["01/2023","080012","7935000435005","2019-02-14",36253.79,4.3,101.54]
["01/2023","080012","7935000395003","2019-02-14",1402673.74,299.03,7054.37]
["01/2023","323031","6001028575009","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028635001","2020-11-17",4887849.63,320.04,4237.05]
["01/2023","323031","6001028695004","2020-11-17",5794817.92,379.43,5023.26]
["01/2023","170127","5879002575003","2018-08-17",5660,1.36,36.03]
["01/2023","170127","5879002615005","2018-08-06",5660,1.37,36.52]
["01/2023","114614","2323000395004","2016-11-25",84398.84,15.69,575.62]
["01/2023","114614","2323000255008","2016-11-25",84399.87,28.18,1033.6]
["01/2023","154040","9701239835001","2022-11-29",1494019.79,10.57,14.24]
["01/2023","193124","8713000745006","2020-11-27",49265.15,2.54,33.24]
["01/2023","255009","9647000045008","2015-08-19",125000,50.38,2224.59]
["01/2023","010001","9701228005002","2019-10-21",981489.16,172.84,3383.48]
["01/2023","400061","2825000265001","2013-07-23",200565.06,103.45,5830.8]
["01/2023","010001","9701227925000","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228045004","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228125008","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228165000","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228295000","2019-10-21",78900.91,7.74,151.48]
["01/2023","170151","7107006295004","2012-08-30",1885386.93,592.71,36533.62]
["01/2023","200046","0013001025009","2016-06-23",45645.95,7.25,283.73]
["01/2023","201033","0013000545009","2017-07-31",58634.31,17.41,568.99]
["01/2023","201033","0013000535003","2017-07-31",70780.12,11.7,382.52]
["01/2023","255009","9647000025007","2015-08-20",135000,54.4,2400.8]
["01/2023","201035","0157000205001","2022-07-08",149930,4.27,15.43]
["01/2023","010001","9701227945001","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701227965002","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701227985003","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228025003","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228065005","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228105007","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228145009","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228185000","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228215007","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228235008","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228255009","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228275000","2019-10-21",981489.16,172.84,3383.48]
["01/2023","020001","9701228355003","2021-12-28",225907.78,12.91,86.39]
["01/2023","170151","7245000185001","2019-04-01",420137.76,86.68,1980.76]
["01/2023","010001","9701228415006","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228435007","2019-10-21",981489.16,172.84,3383.48]
["01/2023","010001","9701228475009","2019-10-21",981489.16,172.84,3383.48]
["01/2023","154040","9701237335001","2022-11-29",1209258.86,8.56,11.53]
["01/2023","170199","9633000155008","2007-06-19",29073.18,24.64,2272.84]
["01/2023","413001","7107006335006","2020-04-02",11066908.76,1678.59,28420.5]
["01/2023","413001","6001028765002","2020-04-02",7166000,605.32,10248.79]
["01/2023","020001","9701228315001","2021-12-28",142172.72,8.12,54.37]
["01/2023","010001","9701228495000","2019-10-21",981489.16,172.84,3383.48]
["01/2023","200360","7097000535002","2017-08-31",1579237.78,205.24,6602.69]
["01/2023","154034","6001036125009","2004-10-25",7263276.09,4009.79,432513.11]
["01/2023","170021","9701228575003","2021-11-12",524922.92,33.58,249.68]
["01/2023","170021","9701228635006","2021-11-12",524922.92,33.58,249.68]
["01/2023","170021","9701228655007","2021-11-12",524922.92,33.58,249.68]
["01/2023","170021","9701228675008","2021-11-12",524922.92,33.58,249.68]
["01/2023","170021","9701228695009","2021-11-12",530961.13,33.96,252.55]
["01/2023","413001","9051002785009","2012-09-12",1269175.19,713.97,43858.27]
["01/2023","010001","9701228755001","2019-10-21",45568708.26,8024.66,157088.6]
["01/2023","255016","7991000025002","2015-10-02",11783350,2601.97,113043.23]
["01/2023","170021","9701228795003","2015-04-13",261232.71,61.41,2838.39]
["01/2023","154043","5403002935004","2022-12-29",125494.08,0.18,0.18]
["01/2023","154043","5403002995007","2022-12-29",509176.8,0.74,0.74]
["01/2023","170083","3781000925001","2000-10-01",237622.1,160.45,21149.61]
["01/2023","170083","3597000695000","2018-01-24",302857.18,81.98,2444.15]
["01/2023","080007","3597000685004","2014-09-15",5103999.96,2314.11,114793.63]
["01/2023","170083","3597000455009","2012-07-18",1243792.29,395.44,24648.94]
["01/2023","170083","3597000725006","2014-07-14",676382.47,313.01,15845.3]
["01/2023","170083","3661000975008","2000-10-01",350215.1,236.48,31170.98]
["01/2023","170083","3661001015008","2000-10-01",123718.8,150,19772.47]
["01/2023","114601","6001030575002","2021-11-18",210627.7,7.4,54.3]
["01/2023","170127","6001030595003","2015-02-28",26213.06,11.24,527.33]
["01/2023","114601","6001030615004","2021-11-18",210627.7,7.4,54.3]
["01/2023","170127","6001030735000","2015-02-28",29393.83,12.6,591.31]
["01/2023","170083","3661001075000","2000-10-01",18316,12.37,1630.22]
["01/2023","789000","7107006635000","2021-02-10",7000,0.4,4.85]
["01/2023","787000","9733002625008","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733002665000","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733002705001","2021-02-01",216319.27,22.98,276.13]
["01/2023","785350","8801005645002","2017-11-16",15625.44,2.44,75.61]
["01/2023","170127","6001030655006","2015-02-28",25474.65,10.92,512.47]
["01/2023","787000","9733002745003","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733002585006","2021-02-01",216319.27,22.98,276.13]
["01/2023","170127","6001030755000","2015-02-28",10849.86,4.66,218.27]
["01/2023","070004","0415000265008","2021-10-28",4054401.59,119.28,915.85]
["01/2023","170188","8629000345008","2015-08-20",64000,14.36,633.86]
["01/2023","170021","9701228615005","2021-11-12",524922.92,33.58,249.68]
["01/2023","413001","9067002445000","2020-04-02",879078.1,133.34,2257.53]
["01/2023","170021","9701228715000","2021-11-12",363952.03,23.28,173.11]
["01/2023","170021","9701228735000","2021-11-12",530961.13,33.96,252.55]
["01/2023","255009","9473000275000","2015-08-20",315000,126.92,5601.86]
["01/2023","255016","7447000065005","2015-10-02",5517626.4,1218.39,52933.19]
["01/2023","413001","9733002405008","2012-11-27",686208.27,378.26,22772.22]
["01/2023","170021","9701237845000","2015-04-17",359986.8,84.51,3900.42]
["01/2023","170021","9701228775002","2015-04-17",359986.8,84.51,3900.42]
["01/2023","413001","3105001675005","2020-04-02",392495.4,59.53,1007.95]
["01/2023","413001","2531007495008","2020-03-10",7100136.01,1101.23,19053.76]
["01/2023","413001","9701228865001","2020-03-10",136198658.95,21124.46,365499.63]
["01/2023","413001","9701228885002","2020-03-10",12586242.67,1952.13,33776.15]
["01/2023","154043","5403002955005","2022-12-29",543121.92,0.79,0.79]
["01/2023","413001","9701228905003","2020-03-10",18650011.75,2892.62,50048.75]
["01/2023","154043","5403002975006","2022-12-28",565752,0.86,0.87]
["01/2023","413001","3849006475000","2020-03-10",5528432.34,857.47,14835.98]
["01/2023","201035","0139003075003","2022-09-01",152000,3.09,8.44]
["01/2023","154043","5403003035007","2022-12-29",694681.74,1.01,1.01]
["01/2023","154043","5403003075009","2022-12-29",694681.74,1.01,1.01]
["01/2023","154043","5403003015006","2022-12-29",694681.74,1.01,1.01]
["01/2023","170211","0235000695004","2007-10-08",473713.77,393.54,35606.16]
["01/2023","201035","0107001245000","2020-03-06",187000,29.11,505.63]
["01/2023","153038","3849001945009","2022-11-22",133253568.61,602.32,873.44]
["01/2023","153038","3849001915002","2022-11-22",38294711.82,173.09,251.01]
["01/2023","154043","5403003055008","2022-12-29",694681.74,1.01,1.01]
["01/2023","170199","9571000285005","2014-09-11",631523.64,159.67,7930.89]
["01/2023","153038","3849001905007","2022-11-28",28974482.1,116.54,158.75]
["01/2023","170151","7079000115005","2013-04-17",52344.98,15.46,895.42]
["01/2023","170104","5655000015000","2016-02-23",2546876.28,531.98,21876.39]
["01/2023","201033","0011000565003","2017-07-27",633955.13,105.08,3439.79]
["01/2023","201033","0011000585004","2017-07-27",112979.56,33.63,1100.74]
["01/2023","170083","3307000035001","2008-09-23",500,0.22,18.39]
["01/2023","170083","3329000035002","2016-03-24",100000,37.06,1506.03]
["01/2023","153038","3849002535009","2022-11-22",242589475.28,1096.53,1590.11]
["01/2023","153038","3849001445006","2022-11-22",10700037.5,48.37,70.14]
["01/2023","201033","0011000605005","2017-07-27",112979.56,33.63,1100.74]
["01/2023","201033","0011000645007","2017-07-27",66261.92,19.72,645.58]
["01/2023","170083","3621000055007","2007-09-18",30000,25.01,2271.07]
["01/2023","154069","5249000475001","2022-11-18",15328250.92,74.37,112.28]
["01/2023","170083","3377000235001","2012-09-17",196000,61.32,3762.1]
["01/2023","373073","9177000205005","2019-01-08",4690294.85,571.24,13817.28]
["01/2023","153038","3849001935003","2022-11-22",331605674.71,1498.88,2173.58]
["01/2023","153038","3849001415000","2022-11-23",152464903.34,676.51,971.01]
["01/2023","255012","9137001415004","2019-08-06",57999.87,10.87,226.12]
["01/2023","170104","5649000065003","2017-12-05",578930.76,89.66,2745.88]
["01/2023","170104","5649000025001","2015-09-28",331673.51,73.35,3191.41]
["01/2023","158411","3391000105006","2015-09-18",2800000,621.54,27143.31]
["01/2023","130029","3965000425000","2014-06-03",404000,189.43,9714.46]
["01/2023","170083","3407000045003","2002-11-12",108922.5,66.57,7946.45]
["01/2023","090003","0483002035004","2019-02-06",662933.14,142.11,3371.01]
["01/2023","090003","0483002915004","2019-02-06",532431.22,114.14,2707.41]
["01/2023","443033","2159000495007","2013-09-10",14736.12,7.49,416.42]
["01/2023","170127","5885000445000","2017-07-20",1123434.88,186.86,6138.12]
["01/2023","153038","3849001405004","2022-11-23",48492812.83,215.17,308.84]
["01/2023","153038","3849001865005","2022-11-23",9800559.74,43.49,62.42]
["01/2023","153038","3849001395009","2022-11-28",44166910.53,177.66,242]
["01/2023","170098","5213000875009","2020-08-10",19307.01,2.56,37.9]
["01/2023","170083","3935000075007","2012-10-02",200000,62.33,3808.54]
["01/2023","787000","9733002805006","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733002905000","2020-01-21",299741.37,48.68,880.69]
["01/2023","789000","7107006375008","2021-02-10",7000,0.4,4.85]
["01/2023","787000","9733002945002","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733003145000","2021-02-01",216319.27,22.98,276.13]
["01/2023","373053","3597000515001","2000-10-01",52357,63.48,8367.58]
["01/2023","787000","9733003225003","2021-02-01",287244.79,30.52,366.67]
["01/2023","787000","9733003245004","2021-02-01",287244.79,30.52,366.67]
["01/2023","110120","6001030985006","2021-03-30",3290632.41,179.17,1987.8]
["01/2023","373062","5847000975006","2019-08-12",582991.55,60.56,1253.88]
["01/2023","154040","9701236255004","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236265000","2022-11-29",969036.72,6.86,9.24]
["01/2023","154040","9701236275005","2022-11-29",1899385.88,13.44,18.11]
["01/2023","154040","9701236305001","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236315007","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236325002","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236335008","2022-11-29",969036.72,6.86,9.24]
["01/2023","154040","9701236355009","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236695004","2022-11-29",1858563.57,13.15,17.72]
["01/2023","160065","9701275905006","2000-12-28",214812,257.63,33594.04]
["01/2023","154040","9701232495000","2022-11-24",2101734.8,16.43,23.34]
["01/2023","154040","9701232515001","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701232535002","2022-11-29",971019.03,6.87,9.26]
["01/2023","170127","6001028875002","2015-02-20",356879,85.43,4020.41]
["01/2023","154040","9701232555003","2022-11-29",315684.96,1.25,1.68]
["01/2023","170127","6001028895003","2022-05-05",36892593.58,1403.74,6507.92]
["01/2023","154040","9701236725000","2022-11-29",2076502.31,14.69,19.8]
["01/2023","153038","3509000065007","2022-11-07",4905383.49,28.28,47.41]
["01/2023","133083","0453001225002","2014-07-11",272331.21,70.26,3559.84]
["01/2023","070002","0147000325000","2022-12-13",450000,2.25,2.6]
["01/2023","154040","9701232605000","2022-11-29",257722.83,1.02,1.37]
["01/2023","154040","9701232645002","2022-11-29",144944.82,0.57,0.77]
["01/2023","154040","9701232685004","2022-11-29",505675.37,1.99,2.68]
["01/2023","070001","9701232725006","2012-08-03",428865954.72,243814.28,15134339.47]
["01/2023","154040","9701232745007","2022-11-29",181300.84,0.71,0.96]
["01/2023","154040","9701232765008","2022-11-29",195058.09,0.77,1.04]
["01/2023","154040","9701232805000","2022-11-29",152394.25,0.6,0.81]
["01/2023","060001","9701329505000","2014-12-03",213171.33,94.14,4550.06]
["01/2023","154040","9701232845001","2022-11-29",152394.25,0.6,0.81]
["01/2023","154040","9701232905004","2022-11-29",152394.25,0.6,0.81]
["01/2023","154040","9701232965007","2022-11-29",121170.47,0.47,0.64]
["01/2023","154040","9701233005007","2022-11-29",121170.47,0.47,0.64]
["01/2023","154040","9701233065000","2022-11-28",1292707.31,9.34,12.72]
["01/2023","154040","9701233085000","2022-11-28",1292707.31,9.34,12.72]
["01/2023","170127","6001033065005","2015-02-20",21739.03,9.34,439.74]
["01/2023","170127","6001028975007","2015-02-20",25409.98,10.92,514]
["01/2023","170127","6001028965001","2015-02-20",19775.42,8.5,400.02]
["01/2023","170127","6001028955006","2015-02-20",22893.18,9.84,463.09]
["01/2023","170127","6001028945000","2015-02-20",7058.32,3.04,142.78]
["01/2023","154040","9701233245008","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233265009","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233325001","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233425006","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233505000","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701232625001","2022-11-29",681200.99,2.69,3.62]
["01/2023","154040","9701232665003","2022-11-29",589937.4,2.32,3.13]
["01/2023","154040","9701232705005","2022-11-29",197282.7,0.78,1.05]
["01/2023","154040","9701232785009","2022-11-29",152394.25,0.6,0.81]
["01/2023","154040","9701232985008","2022-11-29",135210.72,0.53,0.72]
["01/2023","154040","9701233025008","2015-09-19",39544.96,8.78,383.07]
["01/2023","154040","9701233305000","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233345002","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233365003","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233465008","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233585003","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233605004","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233625005","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233645006","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233665007","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233705009","2022-11-29",1303708.13,9.22,12.43]
["01/2023","170127","6001029015007","2015-02-23",39981.19,17.17,807.08]
["01/2023","154040","9701232865002","2022-11-29",269003.28,1.06,1.43]
["01/2023","154040","9701232925005","2022-11-29",135210.72,0.53,0.72]
["01/2023","253002","6001028995008","2021-09-08",435786.51,17.87,151.62]
["01/2023","154040","9701233165004","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233225007","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233385004","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233405005","2015-09-19",913244.42,363.87,15884.69]
["01/2023","154040","9701233485009","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233545001","2022-11-29",1303708.13,9.22,12.43]
["01/2023","170127","6001029055009","2015-02-23",39471.7,16.94,796.79]
["01/2023","154040","9701233765001","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233825004","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233885007","2022-11-29",577344.64,4.08,5.5]
["01/2023","154040","9701233905008","2022-11-29",577344.64,4.08,5.5]
["01/2023","154040","9701233925009","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701233945000","2022-11-29",536743.52,3.8,5.12]
["01/2023","443033","9323000015005","2000-12-26",12000,8.02,1045.66]
["01/2023","154040","9701232885003","2022-11-29",152394.25,0.6,0.81]
["01/2023","154040","9701232945006","2022-11-29",135210.72,0.53,0.72]
["01/2023","154040","9701233045009","2022-11-29",1741621.35,12.32,16.6]
["01/2023","154040","9701233105001","2022-11-29",679552.52,4.81,6.48]
["01/2023","154040","9701233125002","2022-11-28",679552.52,4.91,6.69]
["01/2023","170083","3849006725007","2020-10-30",1286484.8,154.71,2093]
["01/2023","154040","9701233185005","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233205006","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233285000","2022-11-28",1303708.13,9.42,12.83]
["01/2023","154040","9701233445007","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233685008","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233745000","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233785002","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233965000","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701233985001","2022-11-29",536743.52,3.8,5.12]
["01/2023","170127","6001029095000","2015-02-28",33782.06,14.48,679.59]
["01/2023","170127","6001029085005","2015-02-28",37282.6,15.98,750.01]
["01/2023","170127","6001029135002","2015-02-28",14615.74,6.26,294.02]
["01/2023","170127","6001029155003","2015-02-28",19419.67,8.32,390.66]
["01/2023","154040","9701234025001","2022-11-29",577344.64,4.08,5.5]
["01/2023","154040","9701234045002","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701233565002","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701233725000","2022-11-29",1303708.13,9.22,12.43]
["01/2023","170043","1549000055000","2018-06-20",51659.19,12.85,352.72]
["01/2023","154040","9701234005000","2022-11-29",577344.64,4.08,5.5]
["01/2023","154040","9701234065003","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234085004","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234105005","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234165008","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234185009","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234225000","2022-11-29",536743.52,3.8,5.12]
["01/2023","170127","6001029185000","2015-02-28",71870.74,30.81,1445.82]
["01/2023","170127","6001029235007","2015-02-28",18972.41,8.14,381.67]
["01/2023","201039","9385000165007","2015-12-04",3796368.34,1469.66,62355.68]
["01/2023","201039","9241000325006","2018-05-25",1199996.63,303.18,8447.96]
["01/2023","154040","9701234285003","2022-11-29",536743.52,3.8,5.12]
["01/2023","170127","6001029825009","2015-02-28",44058.5,18.89,886.32]
["01/2023","170127","6001029805008","2015-02-28",16170.69,6.93,325.3]
["01/2023","170127","6001029925003","2015-02-28",39051.85,16.74,785.6]
["01/2023","170127","6001029915008","2015-02-28",44058.5,18.89,886.32]
["01/2023","170127","6001029905002","2015-02-28",31041.21,13.3,624.45]
["01/2023","170127","6001029895007","2015-02-28",39051.85,16.74,785.6]
["01/2023","170127","6001029885001","2015-02-28",41054.51,17.6,825.89]
["01/2023","170127","6001029875006","2015-02-28",28237.49,12.1,568.05]
["01/2023","170127","6001029815003","2015-02-28",28537.88,12.23,574.09]
["01/2023","170127","6001029865000","2015-02-28",31041.21,13.3,624.45]
["01/2023","170127","6001029855005","2015-02-28",10953,4.69,220.34]
["01/2023","170127","6001029845000","2015-02-28",11840.33,5.07,238.19]
["01/2023","170127","6001029835004","2015-02-28",14740.96,6.32,296.54]
["01/2023","170164","7607000335006","2021-05-22",2445419.03,122.4,1253.4]
["01/2023","170083","3515002165003","2012-12-11",245270.96,75.01,4498.92]
["01/2023","170083","3515001925004","2012-12-11",4561358.58,1394.99,83667.4]
["01/2023","170083","3595000275004","2000-10-01",155762,105.17,13863.63]
["01/2023","170040","1559003955009","2011-11-30",2386514.82,1444.52,95422.04]
["01/2023","201035","0139003295003","2022-04-19",582000,23.53,115.15]
["01/2023","193103","3363000405004","2014-08-11",313402.6,80.04,4015.86]
["01/2023","170083","3363000535005","2018-09-01",152503.59,20.21,530.77]
["01/2023","170083","3363000285009","2014-08-11",1980424.13,505.8,25376.64]
["01/2023","160140","9883000105000","2020-12-09",451092.85,51.55,664.28]
["01/2023","170083","3495000495008","2000-10-01",627952,424.01,55891.02]
["01/2023","170083","3889000045003","2000-10-01",195874.1,132.26,17433.82]
["01/2023","170083","3901000205003","2011-09-28",664366.06,227.43,15254.29]
["01/2023","170151","6421000035000","2011-08-19",31966.6,19.84,1343.5]
["01/2023","170083","3117000215004","2000-10-01",7082933.35,4782.57,630418.17]
["01/2023","170098","4267001395004","2020-08-21",23581.36,1.36,20.07]
["01/2023","200384","0034000105001","2022-04-02",318430.34,13.68,70.68]
["01/2023","130081","9527000045007","2012-08-23",66823.67,21.05,1299.63]
["01/2023","110102","6001037215001","2019-04-19",1230567.48,250.61,5653.46]
["01/2023","158336","9733003565009","2014-10-24",12948811.76,3227.68,158083.3]
["01/2023","120260","9701261215002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261315007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261335008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261355009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261375000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261655002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261675003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261695004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701261715005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262315000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262475008","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262495009","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262515000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262535000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262555001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262575002","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262595003","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262615004","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262635005","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262655006","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262675007","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262855005","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263075003","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263095004","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263115005","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263135006","2016-03-30",494911.03,182.97,7417.82]
["01/2023","120260","9701263155007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263175008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263395008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263415009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263435000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263455000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","160065","9701270405005","2000-12-28",150000,179.9,23458.21]
["01/2023","170151","6135000055001","2012-03-28",123931.81,40.55,2601.04]
["01/2023","170127","6001042765006","2015-03-31",43485.88,18.44,856.16]
["01/2023","170021","9701270645006","2019-10-10",8121411.27,1443.48,28513.36]
["01/2023","080011","6209000295000","2021-09-30",4690091.21,330.02,2682.78]
["01/2023","080011","6369000115001","2021-09-30",3549959.1,249.79,2030.61]
["01/2023","170112","9063003735009","2015-11-06",102588.51,40.14,1721.3]
["01/2023","170112","9063004035000","2015-11-06",26381.37,10.33,442.65]
["01/2023","170112","9063004335004","2015-11-24",41730.39,16.22,690.68]
["01/2023","160065","9701273065000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273085001","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273165005","2000-12-28",150000,179.9,23458.21]
["01/2023","070020","8147000045000","2021-06-15",165795.78,7.97,78.52]
["01/2023","160065","9701273245009","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273285000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273345003","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273365004","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273385005","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701278175009","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278235001","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278275003","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278335006","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278455001","2000-12-28",161530.46,193.73,25261.44]
["01/2023","070004","0543000085001","2021-12-13",183460.22,10.89,75.53]
["01/2023","160065","9701278495003","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278535005","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278555006","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278575007","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278595008","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278655000","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278675001","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278715003","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278735004","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278775006","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278875000","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278935003","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278975005","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701279055007","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701279075008","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701280595001","2000-12-28",214811.71,257.63,33593.99]
["01/2023","080026","9011000425006","2021-08-16",568600,43.82,387.99]
["01/2023","154419","9241000505004","2021-12-28",25753394.91,819.12,5484.48]
["01/2023","080026","9809000045008","2021-08-16",541000,41.69,369.16]
["01/2023","154047","8791001145004","2022-10-10",22061265.37,178.4,376.83]
["01/2023","158358","1011000055000","2022-12-20",9612701.36,21.12,22.68]
["01/2023","080014","8525000085007","2020-05-14",1703916.93,247.78,4027.5]
["01/2023","200009","9701280705001","2013-06-20",308.93,0.16,9.15]
["01/2023","080013","8291000305006","2022-12-07",4474240.2,26.32,32.51]
["01/2023","170151","6155000235004","2022-02-01",533000,27.67,169.63]
["01/2023","170083","3873000075003","2010-12-16",2858377.21,1046.29,75004.2]
["01/2023","158125","8047000325007","2020-05-29",3245929.06,464.78,7442.05]
["01/2023","170070","3133000095000","2020-03-20",52392.65,4.48,76.83]
["01/2023","153031","7107009825004","2022-09-26",53961786.39,499,1164.25]
["01/2023","400083","3105001915006","2020-10-23",4486601.75,544.21,7424]
["01/2023","070014","4123004055001","2018-03-12",7969898.5,2101.39,61063.26]
["01/2023","170151","6141000085002","2012-11-30",184772.62,101.77,6121.89]
["01/2023","160065","9701280765004","2000-12-28",214811.71,257.63,33593.99]
["01/2023","200059","8177000445000","2017-09-19",2759533.96,799.09,25463.15]
["01/2023","070019","7535007715008","2020-02-04",3857569.59,618.42,11049.01]
["01/2023","070027","9553000085008","2016-12-13",415400,137.61,5006.41]
["01/2023","154215","0603000105000","2017-04-17",272088.46,47.38,1628.12]
["01/2023","120090","9707002725003","2016-05-05",1904761.11,308.43,12325.32]
["01/2023","090012","3419000155007","2018-02-23",1058588.96,281.8,8265.77]
["01/2023","090012","3419000145001","2018-02-23",47394.15,12.62,370.07]
["01/2023","090012","3419000095004","2018-02-23",4194016.89,1116.42,32748.08]
["01/2023","170048","1671000145001","2017-05-23",29678,4.05,136.94]
["01/2023","154215","0617000205004","2017-04-17",404991.41,70.52,2423.38]
["01/2023","373055","4589000085001","2017-11-10",167581.24,26.31,816.09]
["01/2023","373055","0658000025003","2017-11-10",279324.69,43.85,1360.26]
["01/2023","373055","5401002325005","2017-11-10",306505.82,48.11,1492.62]
["01/2023","373055","4589000145004","2017-11-10",130577.74,20.5,635.89]
["01/2023","373055","5389000135001","2018-11-30",240874.44,30.12,747.39]
["01/2023","201033","0003007675008","2017-07-20",62883.1,8.35,274.19]
["01/2023","170043","1387000025003","2020-10-23",17249.68,2.09,28.54]
["01/2023","170164","7535007865000","2021-01-04",998934.73,61.43,765.74]
["01/2023","373055","4589000165005","2017-11-10",38939.17,6.12,189.63]
["01/2023","373055","4187000125001","2017-11-09",714116.43,112.14,3481.25]
["01/2023","373055","4145000165008","2017-11-09",1944553.57,305.37,9479.52]
["01/2023","373055","5039000065008","2017-11-10",1068134.41,167.65,5201.6]
["01/2023","373055","5415000085007","2017-11-13",309937.67,48.57,1504.59]
["01/2023","170151","7107017065005","2017-05-31",3395622.5,1039.43,34981.94]
["01/2023","373055","5141000035000","2017-11-10",114226.47,17.93,556.26]
["01/2023","373055","2901000055006","2017-11-10",100562.18,15.79,489.72]
["01/2023","373047","2235000075007","2021-07-25",47995.17,2.15,19.78]
["01/2023","373055","2905000075000","2017-11-10",1026338.56,161.09,4998.07]
["01/2023","373055","4553002035000","2017-11-10",99172.4,15.57,482.95]
["01/2023","373055","5317000055000","2017-11-10",10211.3,1.61,49.73]
["01/2023","373055","4853000095005","2017-11-10",103775.6,16.29,505.37]
["01/2023","373055","2905000095000","2017-11-10",661130,103.77,3219.57]
["01/2023","373055","4543000025000","2017-11-10",206774.5,32.45,1006.95]
["01/2023","373055","0742000805009","2017-11-13",255199.7,39.99,1238.87]
["01/2023","373055","0742000825000","2017-11-13",188641.4,29.56,915.76]
["01/2023","373055","0742000845000","2017-11-13",109343.8,17.14,530.81]
["01/2023","373055","5225000025009","2017-11-10",19067.73,3,92.86]
["01/2023","154040","9701234385008","2022-11-29",577344.64,4.08,5.5]
["01/2023","373055","0630000025003","2017-11-10",87611.82,13.75,426.65]
["01/2023","373055","0684000025002","2017-11-10",46579.8,7.31,226.83]
["01/2023","373055","5403004885004","2017-11-10",4385385.92,688.31,21355.96]
["01/2023","200031","3515002285009","2016-08-26",88199.13,17.07,651.01]
["01/2023","373055","2905000115001","2017-11-10",92364.96,14.5,449.8]
["01/2023","373055","4581000025003","2017-11-10",1370511,215.11,6674.12]
["01/2023","373055","5403004905005","2017-11-10",72315.41,11.35,352.16]
["01/2023","373080","9647000205005","2017-11-14",1821099,285.23,8831.25]
["01/2023","154040","9701233805003","2022-11-29",1303709.3,9.22,12.43]
["01/2023","154040","9701233845005","2022-11-29",1303708.13,9.22,12.43]
["01/2023","154040","9701234145007","2022-11-29",577344.64,4.08,5.5]
["01/2023","154040","9701234205000","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234325005","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234365007","2022-11-29",577344.64,4.08,5.5]
["01/2023","154040","9701234445000","2022-11-29",536743.01,3.8,5.12]
["01/2023","154040","9701234465001","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234485002","2022-11-29",581665.61,4.12,5.55]
["01/2023","154040","9701234505003","2022-11-29",581665.61,4.12,5.55]
["01/2023","154040","9701234525004","2022-11-29",541048.49,3.83,5.16]
["01/2023","154040","9701234545005","2022-11-29",541048.49,3.83,5.16]
["01/2023","154040","9701234565006","2022-11-29",541048.49,3.83,5.16]
["01/2023","154040","9701234585007","2022-11-29",541048.49,3.83,5.16]
["01/2023","154040","9701234685001","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234705002","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234765005","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234785006","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234125006","2022-11-29",577344.64,4.08,5.5]
["01/2023","784320","0783000045001","2005-05-19",150800,80.68,8433.88]
["01/2023","170127","6001029215006","2015-02-28",26824.88,11.5,539.63]
["01/2023","154040","9701234865000","2022-11-29",894362.61,6.33,8.53]
["01/2023","154040","9701234905001","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234985005","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235045006","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235105009","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235145000","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235165001","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235225004","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235325009","2015-09-19",1140162.87,454.29,19831.64]
["01/2023","154040","9701235345000","2022-11-29",1304892.61,9.23,12.44]
["01/2023","154040","9701235365000","2022-11-29",1302388.83,9.22,12.42]
["01/2023","201039","9519000105009","2022-07-07",1177000,33.74,122.31]
["01/2023","160065","9701273485000","2000-12-28",167485.51,200.87,26192.74]
["01/2023","154040","9701234725003","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234745004","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234805007","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234925002","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235025005","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235085008","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235185002","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235245005","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235265006","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235305008","2022-11-29",975479.26,6.9,9.3]
["01/2023","154040","9701235405002","2022-11-29",1397115,9.88,13.32]
["01/2023","154040","9701235425003","2022-11-29",975479.26,6.9,9.3]
["01/2023","154040","9701235465005","2022-11-29",1243066.2,8.79,11.85]
["01/2023","154040","9701235485006","2022-11-29",1302388.83,9.22,12.42]
["01/2023","154040","9701235525008","2022-11-29",1397115,9.88,13.32]
["01/2023","154040","9701235585000","2022-11-29",975479.26,6.9,9.3]
["01/2023","154040","9701235605001","2022-11-29",1304892.61,9.23,12.44]
["01/2023","154040","9701234345006","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234425000","2022-11-29",536743.52,3.8,5.12]
["01/2023","154040","9701234645000","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234665000","2022-11-29",1110307.56,7.85,10.58]
["01/2023","154040","9701234885000","2022-11-29",1110073.81,7.85,10.58]
["01/2023","154040","9701234945003","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701234965004","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235005004","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235125000","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235205003","2022-11-29",248274.19,1.76,2.37]
["01/2023","154040","9701235285007","2022-11-29",1397115,9.88,13.32]
["01/2023","154040","9701235385001","2022-11-29",1394694.67,9.87,13.3]
["01/2023","154040","9701235565000","2022-11-29",1683630.33,11.91,16.05]
["01/2023","154040","9701235625002","2022-11-29",1302388.83,9.22,12.42]
["01/2023","154040","9701235685005","2022-11-29",975479.26,6.9,9.3]
["01/2023","154040","9701235705006","2022-11-29",1683630.33,11.91,16.05]
["01/2023","154040","9701235725007","2022-11-29",1304892.61,9.23,12.44]
["01/2023","154040","9701235745008","2022-11-29",1302388.83,9.22,12.42]
["01/2023","154040","9701235765009","2022-11-29",1394694.67,9.87,13.3]
["01/2023","154040","9701235785000","2022-11-29",1397115,9.88,13.32]
["01/2023","154040","9701235065007","2022-11-29",248274.19,1.76,2.37]
["01/2023","080025","9151000795003","2021-08-30",4047046.92,303.46,2618.41]
["01/2023","200125","8041000105008","2022-06-20",700014.12,12.17,47.41]
["01/2023","154040","9701235665004","2022-11-29",1397115,9.88,13.32]
["01/2023","154040","9701235825001","2022-11-29",1683630.33,11.91,16.05]
["01/2023","154040","9701235845002","2022-11-29",1304892.61,9.23,12.44]
["01/2023","154040","9701235865003","2022-11-29",1302388.83,9.22,12.42]
["01/2023","154040","9701235885004","2022-11-29",1394694.67,9.87,13.3]
["01/2023","154040","9701235905005","2015-09-19",945872.24,376.88,16452.21]
["01/2023","154040","9701235965008","2022-11-29",1304892.61,9.23,12.44]
["01/2023","070014","4123003355001","2002-08-21",104224.47,115.67,13961.84]
["01/2023","170035","1159000355005","2013-03-08",12890.7,6.91,404.85]
["01/2023","080024","1159000265006","2001-12-10",28545.69,32.76,4088.5]
["01/2023","070006","1159000295002","2013-03-08",473791,254.04,14880.17]
["01/2023","393022","1159000435009","2015-09-18",431679.37,172.06,7514.08]
["01/2023","114609","1159000015000","2019-02-07",654159.88,140.14,3321.83]
["01/2023","170036","1159000425003","2015-09-18",150016.79,59.79,2611.28]
["01/2023","154040","9701235445004","2022-11-29",1683630.33,11.91,16.05]
["01/2023","154040","9701235505007","2022-11-29",1394694.67,9.87,13.3]
["01/2023","154040","9701235985009","2022-11-29",1302388.83,9.22,12.42]
["01/2023","183023","8841003085009","2021-03-19",207383.43,20.62,232.37]
["01/2023","183023","8801005445003","2021-03-24",104442.78,10.3,115.32]
["01/2023","789310","7071001655008","2009-12-28",655792.99,259.25,20060.45]
["01/2023","170036","1077000025007","2018-07-30",796635.13,193.44,5184.22]
["01/2023","170036","1225000015001","2015-08-18",447611.74,180.48,7971.88]
["01/2023","400082","6163000105004","2013-03-28",391671.28,208.84,12165.37]
["01/2023","200129","2871000155005","2020-02-04",268388.76,23.96,428.12]
["01/2023","160065","9701280805006","2000-12-28",214811.71,257.63,33593.99]
["01/2023","154040","9701235645003","2022-11-29",1394694.67,9.87,13.3]
["01/2023","154040","9701235925006","2022-11-29",975479.26,6.9,9.3]
["01/2023","154040","9701236005008","2022-11-29",1394694.67,9.87,13.3]
["01/2023","343011","8319000845004","2000-11-24",46000.58,55.41,7254.7]
["01/2023","343011","8319000435000","2000-11-20",31455,37.9,4965.63]
["01/2023","400082","6681000245000","2013-03-28",542277.38,289.15,16843.22]
["01/2023","400082","6619000135005","2013-03-28",157606.94,84.04,4895.3]
["01/2023","787000","9733002545004","2021-02-01",216319.27,22.98,276.13]
["01/2023","170151","6377000375004","2022-07-07",4882397.96,77.95,282.56]
["01/2023","193108","9601000115008","2017-12-05",395235.47,109.92,3366.05]
["01/2023","154040","9701236065000","2022-11-29",969036.72,6.86,9.24]
["01/2023","154040","9701236085001","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236105002","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701235945007","2022-11-29",1683630.33,11.91,16.05]
["01/2023","170036","1153000015000","2022-02-17",461069.32,22.83,134.12]
["01/2023","400082","7099005105002","2013-03-28",542277.38,289.15,16843.22]
["01/2023","154040","9701236125003","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236185006","2022-11-29",969036.72,6.86,9.24]
["01/2023","154040","9701236225008","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236245009","2022-11-29",971019.03,6.87,9.26]
["01/2023","201034","0301002125002","2013-07-03",211370.06,109.65,6215.78]
["01/2023","201034","0301002145003","2013-07-03",529408.4,152.95,8670.28]
["01/2023","170193","9167000275006","2012-07-09",2467871.79,786.46,49136.21]
["01/2023","170193","9067002545004","2012-07-06",3168053.99,1010.39,63175.23]
["01/2023","170083","3909000245000","2009-09-27",157824.32,114.19,9005.53]
["01/2023","170083","3909000235005","2009-10-29",1423330.75,1023.04,80152.97]
["01/2023","170083","3909000225000","2009-10-27",368062.62,264.66,20744.08]
["01/2023","170083","3909000255006","2009-09-27",454254.49,328.67,25919.97]
["01/2023","170083","3909000155001","2009-10-27",310990.11,223.62,17527.46]
["01/2023","170083","3513000215007","2014-03-21",822022.47,219.7,11529.01]
["01/2023","170083","3117000235005","2000-10-01",107644.5,130.51,17203.51]
["01/2023","170083","3993000205005","2012-04-13",145041.75,84.88,5421.9]
["01/2023","170083","3993000135007","2012-04-04",4523362.6,1477.54,94599.62]
["01/2023","170083","3965000445000","2008-02-25",1630430.52,735.41,64876.47]
["01/2023","170083","3803000865003","2000-10-01",73013.52,88.52,11668.86]
["01/2023","170083","3661000995009","2000-10-01",2808.1,1.9,249.94]
["01/2023","789000","7107006575007","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006615009","2021-02-10",7000,0.4,4.85]
["01/2023","785350","8801005505006","2017-11-16",15625.44,2.44,75.61]
["01/2023","170127","6001030485003","2015-02-28",79011.27,33.87,1589.46]
["01/2023","785350","8801005525007","2017-11-16",15625.44,2.44,75.61]
["01/2023","170036","1019000025000","2021-06-07",188657.76,16.51,164.77]
["01/2023","170112","9107000135006","2015-07-15",153503.23,62.67,2802.56]
["01/2023","160065","9701273465009","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273685009","2000-12-28",167485.51,200.87,26192.74]
["01/2023","170053","2231000045008","2022-04-25",202905.12,8.02,38.48]
["01/2023","257039","8983000405004","2022-06-14",2026369.6,65.03,259.72]
["01/2023","160065","9701273925000","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273945000","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273965001","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701274025002","2000-12-28",167485.51,200.87,26192.74]
["01/2023","200049","6219002355007","2022-07-22",633409.03,9.32,31.56]
["01/2023","200049","6219002375008","2022-07-22",304825.43,4.49,15.19]
["01/2023","080015","0007001375005","2021-01-28",2234393.18,238.75,2883.58]
["01/2023","080015","0039000655002","2021-12-13",1077624.87,63.95,443.64]
["01/2023","255015","1981000825009","2015-08-30",963000,386.56,17000.02]
["01/2023","403201","7107009805003","2020-11-05",18065071.08,1200.85,16130.15]
["01/2023","160065","9701280845008","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701280865009","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701280885000","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701280905000","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701280965003","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701281005003","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701281025004","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701281045005","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701281065006","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701281085007","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701294415000","2000-12-28",113501.6,136.13,17750.3]
["01/2023","193103","3669000535003","2014-08-07",238785.45,61.07,3067.65]
["01/2023","170048","1701000025001","2016-10-27",227945.76,77.1,2863.7]
["01/2023","160065","9701293315002","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293455009","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293475000","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293495000","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293535002","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293635007","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293655008","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293735001","2000-12-28",1136.11,1.36,177.67]
["01/2023","787000","9701293755002","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293775003","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293795004","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293815005","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293835006","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293855007","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293875008","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701293915000","2019-06-18",54791.28,10.66,230.35]
["01/2023","160065","9701294095006","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294115007","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294195000","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294255003","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294295005","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294335007","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293355004","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293375005","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293415007","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293555003","2000-12-28",1136.11,1.36,177.67]
["01/2023","787000","9701293955001","2019-06-18",54791.28,10.66,230.35]
["01/2023","160065","9701294135008","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294155009","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294175000","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294315006","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294355008","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294375009","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701294435001","2000-12-28",113501.6,136.13,17750.3]
["01/2023","170062","2491000445002","2015-07-13",14621.52,3.32,148.88]
["01/2023","160065","9701294455002","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701294495004","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701294555007","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701294575008","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701294595009","2000-12-28",113501.6,136.13,17750.3]
["01/2023","153061","4553001685001","2016-10-19",470812.91,89,3317.17]
["01/2023","170151","7071014025008","2020-05-12",16649.52,1.36,22.01]
["01/2023","159002","5403004255000","2022-11-30",6941949.89,26.78,35.7]
["01/2023","173057","9701311945009","2003-03-20",206204171.87,222374.22,26084105.78]
["01/2023","160065","9701303065003","2000-12-28",235667.21,282.64,36855.54]
["01/2023","160065","9701300125005","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300325004","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300345005","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300365006","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300385007","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300405008","2000-12-28",12837.02,15.4,2007.56]
["01/2023","170151","6479000025006","2011-06-17",4646.85,2.93,201.23]
["01/2023","170151","7097001435001","2011-07-27",7481.63,4.67,317.91]
["01/2023","193111","5233000045000","2019-02-15",3930.8,0.84,19.74]
["01/2023","787000","9701300445000","2019-06-06",70040.31,13.76,299.83]
["01/2023","170151","7097001455002","2011-06-10",1801.02,1.14,78.25]
["01/2023","787000","9701300465000","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300485001","2019-06-06",70040.31,13.76,299.83]
["01/2023","154040","9701236145004","2022-11-29",971019.03,6.87,9.26]
["01/2023","154040","9701236165005","2022-11-29",971019.03,6.87,9.26]
["01/2023","255009","9927000045002","2015-08-19",673000,151.07,6670.31]
["01/2023","080024","1167002275000","2007-11-30",19971.39,16.44,1472.82]
["01/2023","170036","1167002265004","2018-03-23",174900.08,25.53,737.13]
["01/2023","170083","3511000025007","2000-10-01",58002.1,39.16,5162.49]
["01/2023","170083","3803000885004","2000-10-01",27165.8,18.34,2417.9]
["01/2023","170083","3661001055000","2000-10-01",99256.8,120.34,15863]
["01/2023","785350","8801005545008","2017-11-16",15625.44,2.44,75.61]
["01/2023","785350","8801005565009","2017-11-16",15625.44,2.44,75.61]
["01/2023","785350","8801005605000","2017-11-16",15625.44,2.44,75.61]
["01/2023","160065","9701300045001","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300205009","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300425009","2000-12-28",12837.02,15.4,2007.56]
["01/2023","787000","9701300545004","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300565005","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300585006","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300605007","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300625008","2019-06-07",70040.31,13.75,299.38]
["01/2023","787000","9701300645009","2019-06-07",70040.31,13.75,299.38]
["01/2023","787000","9701300685000","2019-06-07",70040.31,13.75,299.38]
["01/2023","787000","9701300705001","2019-06-07",70040.31,13.75,299.38]
["01/2023","160065","9701300825007","2000-12-28",71525.03,85.78,11185.66]
["01/2023","160065","9701300845008","2000-12-28",88374,105.99,13820.64]
["01/2023","160065","9701300865009","2000-12-28",92492.4,110.93,14464.71]
["01/2023","154358","7535004615002","2022-11-30",1670538.4,6.44,8.59]
["01/2023","787000","9701307355006","2019-06-13",54791.28,10.71,232.1]
["01/2023","080013","8093000175009","2022-12-05",980020.8,6.06,7.65]
["01/2023","080021","1661000495005","2013-04-16",823624.66,436.84,25312.29]
["01/2023","787000","9701307275002","2019-06-13",54791.28,10.71,232.1]
["01/2023","787000","9701307375007","2019-06-13",54791.28,10.71,232.1]
["01/2023","170036","1051000405000","2001-11-07",1729.5,1.99,249.83]
["01/2023","170036","1051000465003","2001-11-07",3039.6,3.5,439.08]
["01/2023","170188","8935000285009","2015-11-03",750000,293.8,12612.62]
["01/2023","170151","6753000035007","2011-08-23",17550.57,10.88,736.21]
["01/2023","170188","8801006795008","2020-03-31",234000,19.8,335.96]
["01/2023","787000","9701307315004","2019-06-13",54791.28,10.71,232.1]
["01/2023","787000","9701307435000","2019-06-13",54791.28,10.71,232.1]
["01/2023","070010","2537000115004","2022-12-06",848797.87,5.12,6.39]
["01/2023","070008","1661000515006","2020-12-07",537640.53,61.61,795.78]
["01/2023","200083","1453000165001","2000-09-19",1117677.67,1357.13,179150.75]
["01/2023","070004","0411003755003","2022-05-11",587747.88,21.84,99.14]
["01/2023","080008","4445000175002","2020-07-15",4914000,669.23,10208.58]
["01/2023","170151","7107010395000","2016-10-25",2706215.87,916.25,34057.93]
["01/2023","158411","3847000035002","2015-07-14",264064.31,60.06,2686.91]
["01/2023","170083","3847000025007","2015-07-14",1634893.4,667.71,29870.48]
["01/2023","080013","8339000135001","2022-12-07",1548091.61,9.11,11.25]
["01/2023","158122","4123004225004","2022-11-17",11786280.4,58.17,88.69]
["01/2023","158516","8315000045005","2017-01-06",9373892.75,1710.76,61576.38]
["01/2023","201035","0157000325007","2022-09-16",111000,2,5]
["01/2023","373073","0127000125006","2019-12-04",889802.1,84.02,1585.11]
["01/2023","153052","9301000455004","2019-11-26",3805630.35,361.87,6873.75]
["01/2023","154069","5249000865004","2022-11-18",378016.57,3.29,4.97]
["01/2023","170029","0723000645005","2019-11-12",3940000,379.22,7288.96]
["01/2023","158137","5049001015001","2021-11-12",3036757.29,108.17,804.42]
["01/2023","160014","0283001075000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001095000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001115001","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001135002","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001155003","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001175004","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001195005","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001215006","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001235007","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001255008","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001275009","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001295000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001315000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001335001","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001355002","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001375003","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001395004","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001415005","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001435006","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001455007","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001475008","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001495009","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001515000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001535000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001555001","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001575002","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283001595003","2020-01-20",82355,13.39,242.41]
["01/2023","201032","0607000265000","2019-10-29",85750,8.36,162.44]
["01/2023","787000","9733003025004","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733003165000","2021-02-01",216319.27,22.98,276.13]
["01/2023","787000","9733003185001","2021-02-01",280938.31,29.85,358.62]
["01/2023","787000","9733003205002","2021-02-01",287244.79,30.52,366.67]
["01/2023","170021","9701237005001","2015-04-13",40724.11,17.19,794.52]
["01/2023","080014","8569000125000","2018-11-14",1183000,268.4,6730.17]
["01/2023","787000","9733003345009","2022-08-01",27462.57,0.69,2.21]
["01/2023","154040","9701237025002","2022-11-24",1503455.4,11.76,16.7]
["01/2023","160065","9701237065004","2007-12-28",38208861.7,17421.2,1553440.99]
["01/2023","787000","9733002985004","2021-02-01",225841.62,24,288.29]
["01/2023","787000","9733003065006","2021-02-01",216319.27,22.98,276.13]
["01/2023","170127","6001030895007","2015-02-28",1725388.35,411.91,19330.3]
["01/2023","050001","9701237085005","2023-01-25",2024548.02,0.08,0.08]
["01/2023","158442","3533000105001","2022-08-31",153482.74,1.75,4.81]
["01/2023","154040","9701237105006","2022-11-24",1008980.95,7.89,11.21]
["01/2023","154040","9701237125007","2022-11-24",991045.95,7.75,11.01]
["01/2023","154040","9701237215006","2022-11-24",991045.95,7.75,11.01]
["01/2023","154040","9701237255008","2022-11-29",1797220.37,12.71,17.13]
["01/2023","154040","9701237375003","2022-11-29",1797220.37,12.71,17.13]
["01/2023","154040","9701237395004","2022-11-25",1450449.16,11.12,15.64]
["01/2023","154040","9701237415005","2022-11-29",1209258.86,8.56,11.53]
["01/2023","154040","9701237435006","2022-11-29",1209258.86,8.56,11.53]
["01/2023","154040","9701237455007","2022-11-29",1797220.37,12.71,17.13]
["01/2023","154040","9701237475008","2022-11-29",1797220.37,12.71,17.13]
["01/2023","154040","9701237495009","2022-11-29",1209258.86,8.56,11.53]
["01/2023","170151","6163000285002","2011-07-01",75269.96,26.32,1803.3]
["01/2023","080013","8383000115008","2022-12-07",2060085.06,12.12,14.97]
["01/2023","154358","7535004735008","2021-12-22",64120.68,2.07,14.07]
["01/2023","787000","9701307865004","2019-02-25",640268.03,135.44,3171.28]
["01/2023","787000","9701307965009","2019-02-25",640268.03,135.44,3171.28]
["01/2023","787000","9701308065001","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308105003","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308145005","2019-02-27",640268.03,135.25,3162.45]
["01/2023","154358","7535004715007","2021-12-22",300096.76,9.7,65.85]
["01/2023","153033","1615000165001","2015-03-04",15679809.6,3738.06,175182.65]
["01/2023","787000","9701307925007","2019-04-15",640268.03,130.77,2958.55]
["01/2023","787000","9701308085002","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308165006","2019-02-27",640268.03,135.25,3162.45]
["01/2023","158498","9151001165003","2015-11-10",12439350.47,53117.24,115886.04]
["01/2023","158498","9151001685007","2023-01-17",33955.08,0.01,0.01]
["01/2023","158498","9151001675001","2023-01-17",55012.75,0.01,0.01]
["01/2023","158498","9151001555006","2023-01-17",2556502.57,0.67,0.67]
["01/2023","070015","5601000045008","2021-05-26",458308,40.91,416.36]
["01/2023","170104","5671000045009","2016-08-22",532759.32,185.46,7084.99]
["01/2023","070015","5625000105008","2021-01-07",1037342,114.08,1416.54]
["01/2023","787000","9701308025000","2019-02-25",640268.03,135.44,3171.28]
["01/2023","787000","9701308225009","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308245000","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308265000","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308305002","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308325003","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308345004","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308365005","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308385006","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308405007","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308425008","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308445009","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308505001","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308525002","2019-02-28",640268.03,135.16,3158.05]
["01/2023","120260","9701262695008","2016-03-30",502998.34,185.95,7539.03]
["01/2023","787000","9701308545003","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308565004","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308585005","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308665009","2019-02-28",640268.03,135.16,3158.05]
["01/2023","170151","7169000255000","2011-11-03",1864.08,0.51,33.57]
["01/2023","070015","5729000045004","2021-07-23",1728221,139.36,1287.87]
["01/2023","170151","7079000215000","2011-09-21",851819.8,292.09,19624.5]
["01/2023","787000","9701308185007","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308205008","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308285001","2019-02-27",640268.03,135.25,3162.45]
["01/2023","787000","9701308465000","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308485000","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308605006","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308625007","2019-02-28",640268.03,135.16,3158.05]
["01/2023","787000","9701308645008","2019-03-08",640268.03,134.39,3122.88]
["01/2023","787000","9701308705000","2019-03-08",640268.03,134.39,3122.88]
["01/2023","787000","9701308745002","2019-03-08",640268.03,134.39,3122.88]
["01/2023","787000","9701308765003","2019-03-08",640268.03,134.39,3122.88]
["01/2023","173057","7107010515005","2011-11-18",3499085,1183.01,78375.51]
["01/2023","070015","5647000165001","2022-11-18",1580000,13.76,20.78]
["01/2023","787000","9701308685000","2019-03-08",640268.03,134.39,3122.88]
["01/2023","787000","9701308725001","2019-03-08",640268.03,134.39,3122.88]
["01/2023","153035","5401001375009","2020-03-09",168727.34,14.59,252.65]
["01/2023","193004","1761005405000","2022-05-27",237081.68,4.59,19.66]
["01/2023","154840","1849000065004","2013-07-15",8131029.12,2341.05,132252.56]
["01/2023","070015","5617000035009","2022-12-26",1133268,3.53,3.53]
["01/2023","158129","3849007695004","2022-08-31",4020233.36,82.32,226.05]
["01/2023","170043","1389011265007","2022-08-24",241865.01,2.9,8.28]
["01/2023","170188","8841004735007","2016-02-17",130000,48.88,2014.54]
["01/2023","193114","0545000415008","2016-02-18",285584.44,107.33,4422.06]
["01/2023","373040","0777000025006","2018-04-10",78796.5,11.38,325.39]
["01/2023","151910","2419000595001","2021-11-23",14064636.25,488.17,3543.75]
["01/2023","194005","0157000245003","2019-07-15",34621.66,6.61,139.68]
["01/2023","080025","1046000025007","2021-08-30",212344.5,15.93,137.39]
["01/2023","070022","1046000315005","2021-11-24",658499.48,40.94,296.55]
["01/2023","160488","6861000255004","2015-06-11",2284513.39,525.87,23804.99]
["01/2023","443048","8371000555004","2012-04-30",29115.45,9.45,600.93]
["01/2023","154040","9701237515000","2022-11-29",1209258.86,8.56,11.53]
["01/2023","443048","8371000575005","2012-05-10",9470.68,3.07,194.48]
["01/2023","200115","5371000925000","2018-02-20",169722.33,25.21,740.51]
["01/2023","373030","0445000595000","2017-11-08",31459.53,4.94,153.52]
["01/2023","373030","0623000025000","2017-11-08",363940.55,57.19,1776.04]
["01/2023","443048","8371000595006","2012-11-07",17507.85,5.4,327.06]
["01/2023","443048","8371000615007","2012-07-09",9055.73,2.88,180.3]
["01/2023","133088","4185000045001","2010-11-01",1545856.44,571.62,41391.94]
["01/2023","373058","9157000225001","2017-11-10",1442371.67,226.39,7024.07]
["01/2023","373080","9639000025006","2017-11-14",1437346.7,225.13,6970.28]
["01/2023","373072","8645000025005","2016-04-13",945831.15,193.64,7806.77]
["01/2023","373080","9459000165004","2017-11-14",337253.86,52.82,1635.48]
["01/2023","373057","5609000025002","2017-11-16",40574.96,6.35,196.35]
["01/2023","170083","3117000255006","2002-10-01",1966.6,1.21,145.11]
["01/2023","170083","3849006745008","2017-12-05",1926395.72,535.75,16406.29]
["01/2023","787000","9733003305007","2021-02-01",346645.62,36.83,442.49]
["01/2023","183023","5663000455001","2020-12-09",62679.41,3.99,51.4]
["01/2023","170127","6001031025006","2015-02-28",41670.07,17.86,838.27]
["01/2023","170151","7177000025006","2020-05-15",979299.51,142.26,2310.08]
["01/2023","154040","9701237575002","2022-11-29",2534459.55,17.93,24.16]
["01/2023","158336","9733003645002","2014-10-24",9136739.17,2277.47,111544.28]
["01/2023","170193","9195000095003","2015-11-20",3487749.15,755.99,32246.39]
["01/2023","183023","3849006945007","2020-12-09",381276.87,43.58,561.47]
["01/2023","170151","7201000145008","2012-10-30",48592.63,15.03,911.65]
["01/2023","170151","7201000165009","2015-02-28",119391.62,51.18,2401.79]
["01/2023","112408","9701244095002","2017-12-19",304996.49,84.18,2559.04]
["01/2023","112408","9701244115003","2017-12-19",304996.49,84.18,2559.04]
["01/2023","112408","9701244195007","2017-12-19",304996.49,84.18,2559.04]
["01/2023","112408","9701244275000","2017-12-19",304996.49,84.18,2559.04]
["01/2023","112408","9701244295001","2017-12-19",304996.49,84.18,2559.04]
["01/2023","120260","9701261875002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262035008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262055009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262075000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262095000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262115001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262135002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262155003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262175004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262195005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262215006","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262235007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262335001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262355002","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262375003","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262395004","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262415005","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262435006","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262875006","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262895007","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262915008","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262935009","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262955000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262975000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262995001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263015000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263035001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263055002","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263195009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263215000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263235000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263255001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701262715009","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262735000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262755000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262775001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262795002","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262815003","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701262835004","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701263275002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263295003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263315004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263335005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263355006","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263375007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263475001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263495002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","255017","0552000025008","2022-08-22",174799.06,2.13,6.14]
["01/2023","120260","9701263555005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263695001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263755004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263795006","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263815007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263835008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263855009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263875000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","080012","7565000585003","2019-02-15",1055897.32,224.94,5303.01]
["01/2023","080012","7565000825004","2019-02-15",87591.46,10.39,244.99]
["01/2023","080012","7565000815009","2019-02-15",42507.26,5.04,118.89]
["01/2023","120260","9701263935002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264115009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264135000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","255017","0552000045009","2022-08-22",636852.03,7.74,22.36]
["01/2023","120260","9701263515003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263535004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263575006","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263595007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263615008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263635009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263655000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263675000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263895000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263915001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263955003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263975004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263995005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264015004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264035005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264055006","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264075007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264095008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264175001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264235004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264255005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264295007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264335009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264355000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264395001","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264415002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264435003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","200008","4733001225009","2018-11-23",178800,22.46,559.89]
["01/2023","120260","9701264515007","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263715002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263735003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701263775005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264475005","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264495006","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264555009","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264595000","2016-03-30",294883.69,109.02,4419.77]
["01/2023","200008","4733001265000","2018-11-23",137500,17.27,430.57]
["01/2023","200008","4733001285001","2018-11-23",189500,23.8,593.4]
["01/2023","200008","4733001305002","2018-11-23",211500,26.57,662.29]
["01/2023","200008","4733001325003","2018-11-23",305400,38.36,956.33]
["01/2023","200008","4733001345004","2018-11-23",172700,21.69,540.79]
["01/2023","200008","4733001365005","2018-11-23",90600,11.38,283.7]
["01/2023","120260","9701264645008","2016-03-30",497746.32,184.02,7460.32]
["01/2023","200008","4733001385006","2018-11-23",90600,11.38,283.7]
["01/2023","154040","9701264665009","2022-11-29",1126812.28,7.97,10.74]
["01/2023","154040","9701264685000","2022-11-29",1089006.65,7.7,10.38]
["01/2023","154040","9701264705000","2022-11-29",1089006.65,7.7,10.38]
["01/2023","154040","9701264745002","2022-11-29",1263211.61,8.93,12.04]
["01/2023","154040","9701264765003","2022-11-29",1090931.43,7.72,10.4]
["01/2023","154040","9701264785004","2022-11-29",1089127.88,7.7,10.38]
["01/2023","154040","9701264805005","2022-11-29",1089006.65,7.7,10.38]
["01/2023","120260","9701264195002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264215003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264315008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264375000","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264455004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","200008","4733001425008","2018-11-23",83100,10.44,260.22]
["01/2023","200008","4733001465000","2018-11-23",70100,8.8,219.51]
["01/2023","200008","4733001485000","2018-11-23",70100,8.8,219.51]
["01/2023","154040","9701264725001","2022-11-29",1090931.43,7.72,10.4]
["01/2023","154040","9701264845007","2022-11-29",1263211.61,8.93,12.04]
["01/2023","154040","9701264865008","2022-11-29",1260495.66,8.92,12.02]
["01/2023","154040","9701264885009","2022-11-29",1125790.07,7.96,10.73]
["01/2023","154040","9701264905000","2022-11-25",1501590.02,11.52,16.19]
["01/2023","154040","9701264925000","2022-11-29",1261914.26,8.93,12.03]
["01/2023","154040","9701264945001","2022-11-29",1263211.61,8.93,12.04]
["01/2023","154040","9701264965002","2022-11-29",1089512.84,7.71,10.39]
["01/2023","154040","9701265005002","2022-11-29",1089006.65,7.7,10.38]
["01/2023","154040","9701265045004","2022-11-29",1253787.66,8.87,11.95]
["01/2023","154040","9701265065005","2022-11-29",1258428.39,8.9,12]
["01/2023","154040","9701265185000","2022-11-29",1259989.47,8.91,12.01]
["01/2023","154040","9701265305006","2022-11-29",1089006.65,7.7,10.38]
["01/2023","154040","9701265405000","2022-11-29",1258428.39,8.9,12]
["01/2023","154040","9701265465003","2022-11-29",2443582.07,17.29,23.3]
["01/2023","154040","9701265565008","2022-11-29",1127322.28,7.98,10.75]
["01/2023","120260","9701264535008","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701264575000","2016-03-30",294883.69,109.02,4419.77]
["01/2023","200008","4733001245000","2018-11-23",260400,32.7,815.41]
["01/2023","200008","4733001405007","2018-11-23",83100,10.44,260.22]
["01/2023","200008","4733001445009","2018-11-23",70100,8.8,219.51]
["01/2023","154040","9701264825006","2022-11-29",1297267.66,9.18,12.37]
["01/2023","154040","9701265325007","2022-11-29",1089006.65,7.7,10.38]
["01/2023","154040","9701265585009","2022-11-29",1092475.07,7.72,10.41]
["01/2023","154040","9701265605000","2022-11-29",1083314.83,7.67,10.33]
["01/2023","154040","9701265625000","2022-11-29",1089637.88,7.71,10.39]
["01/2023","154040","9701265645001","2022-11-29",1263721.61,8.94,12.05]
["01/2023","154040","9701265665002","2022-11-29",1089516.65,7.71,10.39]
["01/2023","154040","9701265685003","2022-11-29",1262424.26,8.93,12.04]
["01/2023","154040","9701265725005","2022-11-29",1263721.61,8.94,12.05]
["01/2023","154040","9701265745006","2022-11-29",1262424.26,8.93,12.04]
["01/2023","154040","9701265765007","2022-11-29",1126300.07,7.97,10.74]
["01/2023","154040","9701265805009","2022-11-29",1262424.26,8.93,12.04]
["01/2023","154040","9701265945005","2022-11-28",1089516.65,7.87,10.72]
["01/2023","154040","9701266065009","2022-11-25",1262424.26,9.68,13.61]
["01/2023","154040","9701266085000","2022-11-25",1258938.39,9.65,13.57]
["01/2023","154040","9701266105000","2022-11-25",1258938.39,9.65,13.57]
["01/2023","154040","9701266125001","2022-11-25",1121120.47,8.6,12.09]
["01/2023","154040","9701237145008","2022-11-24",991045.95,7.75,11.01]
["01/2023","154040","9701237195005","2022-11-24",1503455.4,11.76,16.7]
["01/2023","254463","6001035815001","2021-10-14",54672083.76,3733.01,29504.38]
["01/2023","254445","6001035775000","2022-11-30",88762259.12,364.24,364.24]
["01/2023","254448","6001035835002","2022-12-21",20762595,78.84,83.83]
["01/2023","254462","6001035795000","2023-01-26",27622196.11,1.66,1.66]
["01/2023","254446","6001035755009","2022-04-05",3486113.27,148.22,758.65]
["01/2023","254420","6001031045007","2022-10-11",127141924.32,1827.13,3830.79]
["01/2023","254450","6001037305000","2022-10-07",41041015.65,825.8,1326.47]
["01/2023","154040","9701237355002","2022-11-29",1631333.6,11.54,15.55]
["01/2023","154040","9701237555001","2022-11-29",2534459.55,17.93,24.16]
["01/2023","170183","8951000855001","2019-01-22",3157021.49,683.82,16386.13]
["01/2023","201033","0005001155009","2017-07-21",142335.5,42.49,1395.02]
["01/2023","170021","9701237275009","2022-09-22",17413546.88,166.81,399.75]
["01/2023","343015","6001031105000","2003-01-01",1200,1.31,155.08]
["01/2023","193114","0583000105001","2014-05-22",45838.44,12.02,618.51]
["01/2023","200072","0301002245008","2003-07-17",402125.76,426.53,49212.93]
["01/2023","789000","7107006735004","2021-02-10",7000,0.4,4.85]
["01/2023","154040","9701237535000","2022-11-25",1450449.16,11.12,15.64]
["01/2023","154040","9701237595003","2022-11-29",2534459.55,17.93,24.16]
["01/2023","154040","9701237615004","2022-11-29",3765673.49,26.64,35.9]
["01/2023","154040","9701237635005","2022-11-29",1209258.86,8.56,11.53]
["01/2023","170188","8599000445007","2015-08-25",2625,1.05,46.51]
["01/2023","170188","8599000465008","2015-08-25",336611.7,75.39,3321.57]
["01/2023","789000","7107006755005","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006775006","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006895001","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006995006","2021-02-10",7000,0.4,4.85]
["01/2023","160065","9701270485009","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701270525000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701270565002","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701270585003","2000-12-28",150000,179.9,23458.21]
["01/2023","070019","7745001955007","2022-02-24",1149562.08,55.72,321.07]
["01/2023","170321","6715000095007","2021-12-03",3303037.98,200.94,1426.3]
["01/2023","080012","7745001995009","2019-02-13",2898687.76,618.38,14598.32]
["01/2023","080012","7745002575003","2019-02-13",121444.32,14.43,340.62]
["01/2023","080012","7745002505005","2019-02-13",116814.36,13.88,327.63]
["01/2023","070020","8141000065002","2021-06-15",121783.97,10.51,103.56]
["01/2023","070020","8083000235004","2021-06-15",498104.79,23.94,235.89]
["01/2023","200374","9047001945004","2023-01-28",5750000,0.07,0.07]
["01/2023","070020","8027000745001","2021-06-15",598638.87,51.66,509.05]
["01/2023","080011","6411000055003","2021-09-30",2445686.31,172.09,1398.96]
["01/2023","070019","7565000605004","2020-11-27",761163.74,88.36,1155.52]
["01/2023","170173","8185000545006","2020-09-29",106000,7.37,103.41]
["01/2023","080011","6929000365007","2021-09-30",12645005.28,889.76,7233.07]
["01/2023","154047","8791000995004","2022-10-10",7917753.89,64.02,135.24]
["01/2023","090006","1389005975006","2007-10-31",726775.73,601.29,54179]
["01/2023","170188","5789000025007","2015-11-05",105534.56,23.01,986.9]
["01/2023","080011","6915000135001","2021-09-30",3940842.25,277.29,2254.2]
["01/2023","200040","9063002035003","2022-12-02",1261000,8.35,10.9]
["01/2023","170164","7535004295008","2020-04-06",13680243.44,1151.06,19414.36]
["01/2023","200366","7571000395004","2022-12-28",3040000,8.37,8.44]
["01/2023","160065","9701272985009","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273025009","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273045000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273105002","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273265000","2000-12-28",150000,179.9,23458.21]
["01/2023","070020","8073000315000","2021-06-15",213756.38,18.45,181.77]
["01/2023","160065","9701273405006","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273425007","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273445008","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273505000","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273525001","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273565003","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273185006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273205007","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273225008","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273305001","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701273325002","2000-12-28",150000,179.9,23458.21]
["01/2023","070010","2531008915000","2022-12-06",3400496.52,20.51,25.61]
["01/2023","070023","9539000115009","2012-08-23",427707.29,241.88,14936.35]
["01/2023","160065","9701273605005","2000-12-28",167485.51,200.87,26192.74]
["01/2023","170188","7349000025003","2015-09-15",30067.74,11.99,524.54]
["01/2023","160065","9701273625006","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273645007","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273665008","2000-12-28",167485.51,200.87,26192.74]
["01/2023","170151","6395000045002","2012-09-30",121768.32,68.18,4168.05]
["01/2023","170151","6395000065003","2012-09-30",17517.8,9.81,599.62]
["01/2023","160065","9701273705000","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273785003","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273805004","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273825005","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273845006","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273865007","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273885008","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273905009","2000-12-28",167485.51,200.87,26192.74]
["01/2023","070010","2323000285004","2022-12-06",2214954.1,13.35,16.68]
["01/2023","160065","9701268375005","2000-12-28",150000,179.9,23458.21]
["01/2023","200246","9051003245008","2013-03-04",41809.37,22.45,1316]
["01/2023","160065","9701268435008","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268455009","2000-12-28",150000,179.9,23458.21]
["01/2023","170188","8801006035003","2015-08-06",1300000,526.49,23357.28]
["01/2023","160065","9701268395006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268415007","2000-12-28",150000,179.9,23458.21]
["01/2023","170151","6187000055004","2012-04-03",106257.68,34.72,2223.35]
["01/2023","200035","4959000285004","2013-06-14",584917.88,305.09,17388.05]
["01/2023","158586","6953000175006","2022-12-09",10388276.86,32.3,39.03]
["01/2023","154358","7535005675009","2021-12-22",398648.92,12.88,87.47]
["01/2023","070019","7427000155000","2022-01-14",841146.2,45.91,294.82]
["01/2023","154358","7535005655008","2021-12-22",12500173.61,403.81,2742.72]
["01/2023","158716","6589000125004","2022-12-09",26197750.59,81.48,98.44]
["01/2023","170029","0803002935002","2020-06-15",219873.56,30.93,486.72]
["01/2023","080013","8107000065002","2022-12-05",924071.19,5.71,7.21]
["01/2023","158526","6547000175006","2022-12-09",12074147.14,37.55,45.37]
["01/2023","200090","2543001595004","2013-10-02",458045.2,231.41,12778.26]
["01/2023","170127","6001034275003","2015-03-13",34059.79,8.1,378.17]
["01/2023","200036","5371000455003","2018-08-02",312858.6,33.7,901.58]
["01/2023","154054","9063001855007","2022-11-25",3527710.71,15.06,21.18]
["01/2023","789000","7107006855000","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006955004","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007015005","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007035006","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007075008","2005-08-02",7000,3.7,382.46]
["01/2023","789000","7107007115000","2005-08-02",7000,3.7,382.46]
["01/2023","789000","7107007175002","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007195003","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007215004","2021-02-11",7000,0.41,4.84]
["01/2023","201033","0005001175000","2017-07-25",185917.72,55.39,1814.96]
["01/2023","789000","7107006795007","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006835009","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006975005","2021-02-10",7000,0.4,4.85]
["01/2023","170098","4417000145000","2020-08-21",487229,63.67,933.25]
["01/2023","789000","7107007235005","2021-02-11",7000,0.41,4.84]
["01/2023","789000","7107007315009","2021-02-11",7000,0.41,4.84]
["01/2023","789000","7107007335000","2021-02-11",7000,0.41,4.84]
["01/2023","170127","5875000225002","2015-02-18",1138378.7,489.68,23059.2]
["01/2023","170021","9701272895000","2015-02-20",256563.92,110.29,5189.85]
["01/2023","170021","9701237855005","2015-02-20",303358.59,130.4,6136.42]
["01/2023","170021","9701237735000","2015-02-20",1396788.82,600.42,28254.64]
["01/2023","170080","3669000305008","2014-08-26",268504.98,122.54,6118.12]
["01/2023","170021","9701237835004","2015-02-23",1956711.33,840.24,39499.12]
["01/2023","160065","9701268595005","2000-12-28",150000,179.9,23458.21]
["01/2023","789000","7107006815008","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006875000","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107006935003","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007135000","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007155001","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007255006","2021-02-11",7000,0.41,4.84]
["01/2023","789000","7107007275007","2021-02-11",7000,0.41,4.84]
["01/2023","130005","9701237865000","2020-12-28",2146683.31,239.29,3009.67]
["01/2023","170021","9701237815003","2015-04-13",1356448.58,572.58,26464.11]
["01/2023","183023","2531007785006","2021-11-24",3550889.2,220.77,1599.1]
["01/2023","160065","9701268475000","2000-12-28",150000,179.9,23458.21]
["01/2023","200032","3597000605000","2016-12-23",1330224.51,438.69,15889.09]
["01/2023","160065","9701268555003","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268615006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268715000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268835006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268915000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268875008","2000-12-28",150000,179.9,23458.21]
["01/2023","789000","7107007055007","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007095009","2021-02-10",7000,0.4,4.85]
["01/2023","789000","7107007295008","2021-02-11",7000,0.41,4.84]
["01/2023","160065","9701268955001","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268975002","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269035003","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269055004","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269095006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269115007","2000-12-28",150000,179.9,23458.21]
["01/2023","200096","7097000615006","2011-03-14",725501.62,467.34,32838.42]
["01/2023","160065","9701269135008","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269175000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269195000","2000-12-28",150000,179.9,23458.21]
["01/2023","170021","9701237715009","2015-04-13",164269.82,69.34,3204.88]
["01/2023","170021","9701237775001","2015-02-20",1956711.33,841.12,39580.92]
["01/2023","160065","9701268635007","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268935000","2000-12-28",150000,179.9,23458.21]
["01/2023","080012","7691002365006","2019-02-14",637232.06,75.66,1784.8]
["01/2023","080012","7691002355000","2019-02-14",421653.91,50.06,1180.99]
["01/2023","080012","7691002345005","2019-02-14",419084.59,49.76,1173.8]
["01/2023","080012","7691000765007","2019-02-14",22034824.3,4697.42,110818.18]
["01/2023","160065","9701269215001","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269235002","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269255003","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269275004","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269295005","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269315006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269335007","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269355008","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269395000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269415000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269435001","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268495000","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701268515001","2000-12-28",150000,179.9,23458.21]
["01/2023","080011","6637000055000","2021-09-30",1205449.21,84.82,689.53]
["01/2023","160065","9701269605004","2000-12-26",161567.56,193.82,25279.77]
["01/2023","070022","9925000045006","2021-12-09",401985.15,24.09,168.7]
["01/2023","200008","8841003375007","2018-11-07",195128.77,24.77,623.87]
["01/2023","200008","8841003415009","2018-11-07",195698.33,24.84,625.69]
["01/2023","200008","8841003435000","2018-11-07",26230.14,3.33,83.86]
["01/2023","160065","9701269665007","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269705009","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269785002","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269865006","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701269885007","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701270185005","2000-12-28",150000,179.9,23458.21]
["01/2023","160065","9701270205006","2000-12-28",150000,179.9,23458.21]
["01/2023","080011","6291002885009","2021-09-30",219741998.18,15462.09,125694.64]
["01/2023","160065","9701273545002","2000-12-28",167485.51,200.87,26192.74]
["01/2023","160065","9701273585004","2000-12-28",167485.51,200.87,26192.74]
["01/2023","170151","6681000325004","2012-05-25",37492.37,21.7,1371.84]
["01/2023","160065","9701273725000","2000-12-28",167485.51,200.87,26192.74]
["01/2023","080008","5023000625007","2020-04-06",871000,131.59,2219.51]
["01/2023","255011","9863000055008","2020-12-08",1738158.1,198.92,2566.17]
["01/2023","160065","9701274045003","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274085005","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274125007","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274145008","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274165009","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274185000","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274205000","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701300065002","2000-12-28",12837.02,15.4,2007.56]
["01/2023","779000","6001045045004","2020-12-17",331574.81,37.5,478.35]
["01/2023","160065","9701300265001","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701300285002","2000-12-28",12837.02,15.4,2007.56]
["01/2023","170062","2531009055005","2022-02-22",2829908.27,138.02,799.7]
["01/2023","787000","9701300505002","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300525003","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701300725002","2019-06-07",70040.31,13.75,299.38]
["01/2023","160065","9701300785005","2000-12-28",71525.03,85.78,11185.66]
["01/2023","160065","9701300885000","2000-12-28",92492.4,110.93,14464.71]
["01/2023","160065","9701300965003","2000-12-28",59652.45,71.54,9328.93]
["01/2023","160065","9701301005003","2000-12-28",65637,78.72,10264.84]
["01/2023","160065","9701301045005","2000-12-28",65637,78.72,10264.84]
["01/2023","160065","9701301065006","2000-12-28",65637,78.72,10264.84]
["01/2023","160065","9701301085007","2000-12-28",65637,78.72,10264.84]
["01/2023","160065","9701301145000","2000-12-28",76219,91.41,11919.74]
["01/2023","160065","9701301165000","2000-12-28",76219,91.41,11919.74]
["01/2023","160065","9701301185001","2000-12-28",76219,91.41,11919.74]
["01/2023","160065","9701301205002","2000-12-28",76219,91.41,11919.74]
["01/2023","160065","9701301245004","2000-12-28",76219,91.41,11919.74]
["01/2023","160065","9701301265005","2000-12-28",76219,91.41,11919.74]
["01/2023","070009","1997003275006","2021-08-19",248600,19.05,167.73]
["01/2023","090017","6179000095005","2021-02-24",445687.57,45.83,533.59]
["01/2023","070010","2577002565006","2022-12-06",2866338.19,17.29,21.59]
["01/2023","170151","7071001915000","2011-02-24",2563487.89,736.96,51998.01]
["01/2023","170151","6377000045004","2021-08-26",704722.77,53.27,463.01]
["01/2023","158325","8637000265005","2022-12-27",2591697.63,4.19,4.25]
["01/2023","158325","8637000165000","2015-12-28",11053782.12,2361.11,99265.96]
["01/2023","158431","9433000395006","2020-11-30",12413490.74,799.43,10415.95]
["01/2023","080006","2333001435007","2019-05-21",518143.76,103.06,2271.57]
["01/2023","170070","3233001585008","2014-09-10",870454.88,220.15,10938.6]
["01/2023","170188","8801007155002","2015-11-06",1060000,414.77,17785.43]
["01/2023","158640","1052000045002","2020-11-30",11652398.76,750.41,9777.33]
["01/2023","158611","9377000475005","2020-11-30",14789663.83,952.45,12409.76]
["01/2023","787000","9701334825000","2019-04-03",640268.03,131.92,3009.97]
["01/2023","154043","4861000025008","2022-12-29",23877492.01,34.65,34.78]
["01/2023","154215","0607000145004","2017-09-28",1508419.44,242.14,7680.53]
["01/2023","170029","0763000215000","2011-11-30",211123.02,127.79,8441.51]
["01/2023","158092","3397000125006","2022-11-22",13578.82,0.06,0.09]
["01/2023","158516","8073000375003","2017-01-04",11147752.4,2036.32,73360.96]
["01/2023","158419","5611000275000","2021-12-01",12525330.59,426.43,3040.63]
["01/2023","158131","9733003885003","2012-01-19",6559339.48,2183.94,142503.28]
["01/2023","170151","6197000045006","2012-08-19",27604.72,15.62,966.03]
["01/2023","787000","9701315105005","2019-04-17",1070249.7,218.28,4931.16]
["01/2023","787000","9701315205000","2019-04-17",1070249.7,218.28,4931.16]
["01/2023","787000","9701315225000","2019-04-17",1070249.7,218.28,4931.16]
["01/2023","787000","9701315325005","2019-04-17",1070249.7,218.28,4931.16]
["01/2023","787000","9701315345006","2019-04-17",1070249.7,218.28,4931.16]
["01/2023","787000","9701322445002","2019-05-27",278469.28,55.13,1210]
["01/2023","787000","9701322465003","2019-05-27",278500.87,55.14,1210.14]
["01/2023","010001","9701322965006","2019-10-21",1327649.46,233.8,4576.79]
["01/2023","787000","9701322985007","2019-05-28",278500.87,55.1,1208.34]
["01/2023","787000","9701323005006","2019-05-28",278500.87,55.1,1208.34]
["01/2023","010001","9701323225006","2019-10-21",1327649.46,233.8,4576.79]
["01/2023","010001","9701323245007","2019-10-21",1327649.46,233.8,4576.79]
["01/2023","010001","9701323475002","2019-10-21",1327649.46,233.8,4576.79]
["01/2023","787000","9701323515004","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323535005","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323555006","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323575007","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323595008","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323615009","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323735004","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323755005","2019-05-27",249990.06,49.49,1086.25]
["01/2023","154046","4921001605005","2022-11-28",122539.16,0.59,0.67]
["01/2023","787000","9701323775006","2019-05-27",249990.06,49.49,1086.25]
["01/2023","787000","9701323795007","2019-05-27",249990.06,49.49,1086.25]
["01/2023","154047","8791001355009","2022-10-10",570062.21,4.61,9.74]
["01/2023","154047","8791001375000","2022-10-10",556513.89,4.5,9.51]
["01/2023","154047","8791001395000","2022-10-10",770835.05,6.24,13.17]
["01/2023","154047","8791001415001","2022-10-10",406353.18,3.28,6.94]
["01/2023","100001","9701325475000","2019-10-14",23004099.94,4075,80231.26]
["01/2023","080026","9037000125006","2021-08-16",606000,46.71,413.52]
["01/2023","193028","0255009185003","2019-04-01",94269.16,19.45,444.44]
["01/2023","154054","9021000335004","2022-11-25",9219384.44,39.38,55.36]
["01/2023","070002","0139003315004","2022-12-13",5500000,27.44,31.72]
["01/2023","170127","6001031575006","2018-03-28",2002977.86,523.34,15072.56]
["01/2023","070015","5629000555006","2021-08-10",2700000,210.5,1884.11]
["01/2023","160065","9701271015006","2000-12-28",150000,179.9,23458.21]
["01/2023","200374","9035000415008","2023-01-28",920000,0.01,0.01]
["01/2023","113801","2437000025009","2003-11-26",13595.47,14.15,1602.87]
["01/2023","200246","7107007965003","2012-08-30",64242.37,36.27,2235.24]
["01/2023","113801","2577002505003","2019-07-01",732951.41,141.3,3021.22]
["01/2023","170154","7535004015005","2002-08-28",1617411.61,1793.38,216261.34]
["01/2023","170188","8841003105000","2015-09-24",187935.75,74.74,3256.76]
["01/2023","393012","8951000915004","2015-11-06",108400,23.62,1012.93]
["01/2023","154040","9701237925003","2022-11-29",2044962.55,14.47,19.5]
["01/2023","154040","9701238535004","2022-11-24",1466572.02,11.47,16.29]
["01/2023","373015","0149000385009","2020-10-18",40560.77,2.76,37.83]
["01/2023","070019","7677000085000","2021-04-20",569952.23,53.94,580.18]
["01/2023","158162","0435000225000","2013-06-27",1702134.24,492.62,27972.07]
["01/2023","257035","5371000755007","2018-08-02",176000,42.65,1141.17]
["01/2023","240101","6001048005003","2013-07-19",16495005.7,8517.8,480644.18]
["01/2023","153035","5401001855000","2020-03-09",330000,51.24,887.26]
["01/2023","158517","7805000205001","2022-08-31",38613.39,0.44,1.21]
["01/2023","158517","7805000195006","2022-08-31",89915.6,1.03,2.82]
["01/2023","158517","7805000185000","2022-08-31",89760.47,1.02,2.81]
["01/2023","158517","7805000175005","2022-08-31",391552.91,4.46,12.26]
["01/2023","158517","7805000215007","2022-08-31",30485185.44,347.65,954.61]
["01/2023","158517","7805000115002","2022-08-31",7523696.5,85.8,235.6]
["01/2023","158517","7805000095001","2022-08-31",5389920.5,61.47,168.78]
["01/2023","158517","7805000105007","2022-08-31",5389920.5,61.47,168.78]
["01/2023","158517","7805000135003","2022-08-31",440205.36,5.02,13.78]
["01/2023","158517","7805000125008","2022-08-31",8032961.31,91.6,251.54]
["01/2023","158517","7805000085006","2022-08-31",5389920.5,61.47,168.78]
["01/2023","158517","7805000075000","2022-08-31",11748792.81,133.98,367.9]
["01/2023","090006","1389006175003","2007-10-31",748484.34,619.24,55797.31]
["01/2023","153035","5401000915000","2020-07-17",20226433.33,1530.74,23300.76]
["01/2023","070018","7107008215008","2021-12-10",1141967.49,68.28,476.97]
["01/2023","170127","5865001345004","2017-04-10",188920.6,33,1137.95]
["01/2023","170127","5865001365005","2017-04-10",297009.17,51.89,1789.02]
["01/2023","120265","1153000845003","2018-09-26",52562.57,6.86,177.31]
["01/2023","090017","6155000195002","2021-02-24",929403.42,95.57,1112.7]
["01/2023","070018","7107008195007","2021-12-10",1649165.28,98.61,688.81]
["01/2023","070024","0003006415002","2022-02-14",2001319.37,100,592.24]
["01/2023","170021","9701270735005","2014-12-01",208214.03,92.01,4450.21]
["01/2023","200031","3965000505003","2008-03-25",295986.15,238.45,20923.54]
["01/2023","183023","8801006075005","2018-11-05",444045.89,101.34,2555.84]
["01/2023","164204","6001043235000","2017-12-20",150550.04,23.13,702.73]
["01/2023","201034","0301003035007","2022-04-25",1160000,45.87,220.01]
["01/2023","170127","6001034355007","2015-03-13",34059.79,8.1,378.17]
["01/2023","201034","0301003075009","2021-04-07",382000,20.55,225.3]
["01/2023","170067","2785003995008","2015-04-15",1287461.34,302.45,13969.11]
["01/2023","170151","6345000035000","2013-08-12",51143.15,26.22,1469.78]
["01/2023","170036","1223000065002","2016-08-12",401687.69,140.42,5387.41]
["01/2023","194075","0605002705000","2013-08-21",188301.75,96.31,5383.4]
["01/2023","080015","0145000505001","2021-12-13",1202565.38,71.37,495.08]
["01/2023","080011","6979000095006","2021-09-30",6527099.06,459.28,3733.57]
["01/2023","120260","9701328615007","2015-06-23",66825.66,27.5,1239.61]
["01/2023","154034","6001031695001","2016-05-15",3838566.42,775.67,30871.99]
["01/2023","080003","0447001965001","2022-09-05",910171.78,17.96,47.89]
["01/2023","070023","9625000025006","2009-11-23",519117.44,371.19,28932.31]
["01/2023","154040","9701238185003","2022-11-29",1209258.86,8.56,11.53]
["01/2023","170104","5625000145000","2015-09-28",266350.91,105.77,4601.89]
["01/2023","170062","2531008265006","2019-12-17",632024.88,59,1100.68]
["01/2023","170053","2027000295003","2016-06-30",927620.39,183.91,7183.17]
["01/2023","080003","0415000285009","2022-04-01",1263095.46,54.46,282.23]
["01/2023","070023","9373004585007","2021-04-19",2046413.44,193.98,2089.55]
["01/2023","080006","2543000455004","2022-06-09",1498702.84,49.21,200.49]
["01/2023","255023","0313000065006","2017-09-18",47233.88,7.63,242.98]
["01/2023","160065","9701266875000","2000-12-28",150000,179.9,23458.21]
["01/2023","158344","6251000195006","2022-12-09",31091194.28,96.7,116.83]
["01/2023","153166","6001047605007","2018-09-05",545890.06,72.14,1890.48]
["01/2023","158199","2117000475000","2011-09-20",1531746.08,525.37,35305.87]
["01/2023","170127","6001032465000","2015-02-28",103157.58,44.22,2075.21]
["01/2023","170127","6001032485000","2015-02-28",121783.25,52.2,2449.9]
["01/2023","170127","5819001665005","2019-12-16",12228955.69,1142.52,21334.19]
["01/2023","170098","5371000555008","2020-10-05",26044.73,1.43,19.99]
["01/2023","170193","9885000245002","2017-02-21",35597.17,11.42,402.62]
["01/2023","154039","0241000975001","2017-10-30",3736556.6,589.89,18406.71]
["01/2023","255022","0005001365003","2015-12-02",147771.43,57.25,2430.87]
["01/2023","130005","9701327085004","2020-12-28",1956711.33,218.11,2743.33]
["01/2023","153166","6001047685000","2018-09-05",545890.06,72.14,1890.48]
["01/2023","160014","0283000545002","2015-07-10",25482705.68,5804.55,260044.4]
["01/2023","170188","8531000985002","2015-11-05",38995.62,15.26,654.79]
["01/2023","070009","1975002925006","2012-06-30",49104.63,28.16,1763.74]
["01/2023","070006","1155000175004","2004-05-24",478880.44,485.7,53594.96]
["01/2023","153166","6001047645009","2018-09-05",545890.06,72.14,1890.48]
["01/2023","170127","5867000185000","2018-04-18",493583.21,127.42,3626.64]
["01/2023","080014","8943000025008","2019-12-20",1775143.97,296.74,5521.82]
["01/2023","120260","9701257925009","2016-03-30",502998.34,185.95,7539.03]
["01/2023","290002","6001047745003","2015-08-27",325897.6,72.93,3211.11]
["01/2023","170127","6001047765004","2015-08-26",325897.6,72.96,3213.48]
["01/2023","290002","6001047785005","2015-08-26",325897.6,72.96,3213.48]
["01/2023","290002","6001047805006","2015-08-26",325897.6,72.96,3213.48]
["01/2023","120260","9701257965000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","290002","6001047845008","2015-08-26",325897.6,72.96,3213.48]
["01/2023","290002","6001047985004","2015-08-26",325897.6,72.96,3213.48]
["01/2023","170127","6001048045005","2021-02-09",1571000,165.05,1961.6]
["01/2023","290002","6001047865009","2015-08-26",325897.6,72.96,3213.48]
["01/2023","290002","6001047885000","2015-08-26",325897.6,72.96,3213.48]
["01/2023","170127","6001032545003","2015-02-28",64234.69,27.53,1292.2]
["01/2023","170151","6761000075000","2013-03-21",41952.24,22.41,1308.12]
["01/2023","290002","6001047825007","2015-08-26",325897.6,72.96,3213.48]
["01/2023","170021","9701237905002","2015-04-13",1518777.7,357.04,16502.08]
["01/2023","113801","2401003055005","2019-07-01",44418.55,8.56,183.09]
["01/2023","170098","4417000185002","2019-11-04",451824.91,78.62,1521.38]
["01/2023","154040","9701238265007","2022-11-29",722679.9,5.11,6.89]
["01/2023","070023","9221000575008","2007-09-06",716692.51,598.81,54487.46]
["01/2023","170127","6001048805000","2016-12-19",323314.78,59.49,2158.47]
["01/2023","201033","0001001605001","2017-07-07",130821.81,39.33,1300.01]
["01/2023","170127","6001031905006","2015-03-12",4823334.3,1146.68,53590.76]
["01/2023","170127","6001034115006","2015-03-12",12128.82,5.18,241.98]
["01/2023","170188","8619000265007","2015-08-25",10000,4.02,177.18]
["01/2023","170188","8683000115007","2015-08-18",13718,5.54,244.32]
["01/2023","154040","9701238285008","2022-11-29",58491.69,0.23,0.31]
["01/2023","154040","9701238325000","2022-11-28",1021598.21,7.38,10.05]
["01/2023","170127","6001048825000","2016-12-19",344869.1,63.45,2302.37]
["01/2023","154040","9701238365001","2022-11-29",321595.65,1.27,1.71]
["01/2023","170199","9413000025000","2007-10-25",25265.53,11.66,1051.2]
["01/2023","090018","7629000425006","2022-12-28",1067145.35,2.94,2.96]
["01/2023","170127","6001048875008","2016-12-19",366423.42,67.42,2446.27]
["01/2023","154040","9701238105000","2022-11-29",722679.9,5.11,6.89]
["01/2023","154040","9701238145001","2022-11-29",722679.9,5.11,6.89]
["01/2023","154040","9701238165002","2022-11-29",917147.12,6.48,8.74]
["01/2023","154040","9701238205004","2022-11-24",991045.95,7.75,11.01]
["01/2023","154040","9701238225005","2022-11-29",1191323.86,8.43,11.36]
["01/2023","154040","9701238245006","2022-11-29",2089191.94,14.78,19.92]
["01/2023","170127","6001048795004","2016-12-19",361034.84,66.42,2410.29]
["01/2023","201033","0003005335005","2017-07-18",2299513.28,687.47,22604.35]
["01/2023","170127","6001048815005","2016-12-19",328703.36,60.48,2194.45]
["01/2023","170127","6001048945006","2016-12-19",366423.42,67.42,2446.27]
["01/2023","154040","9701238345000","2022-11-29",499233.06,1.97,2.65]
["01/2023","193003","1313000065001","2018-05-30",362999553.72,50923.93,1414906.46]
["01/2023","170127","6001048845001","2016-12-19",361034.84,66.42,2410.29]
["01/2023","170127","6001048855007","2016-12-19",323314.78,59.49,2158.47]
["01/2023","170199","9329000025000","2011-10-27",22693.51,7.71,513.79]
["01/2023","170127","6001048895009","2016-12-19",377200.58,69.41,2518.22]
["01/2023","170127","6001048915000","2016-12-19",323314.78,59.49,2158.47]
["01/2023","170127","6001048925005","2016-12-19",328703.36,60.48,2194.45]
["01/2023","170127","6001048935000","2016-12-19",312537.63,57.5,2086.52]
["01/2023","113801","2431006845009","2017-10-31",405319.71,114.83,3581.45]
["01/2023","170127","6001032565004","2015-02-28",64234.69,27.53,1292.2]
["01/2023","113801","2431006935008","2017-10-31",142652.26,40.41,1260.49]
["01/2023","113801","2431006955009","2017-10-31",187592.27,53.15,1657.59]
["01/2023","113801","2431006975000","2017-10-31",254441.35,72.09,2248.27]
["01/2023","113801","2431006995000","2017-10-31",585710.21,165.94,5175.4]
["01/2023","113801","2431007065007","2017-10-31",610114.8,172.86,5391.05]
["01/2023","170127","6001048835006","2016-12-19",377200.58,69.41,2518.22]
["01/2023","170127","6001032305002","2015-02-28",144399.19,61.9,2904.87]
["01/2023","154040","9701241035009","2022-11-29",1341118.13,9.49,12.79]
["01/2023","170127","6001032405007","2015-02-28",105545.47,45.24,2123.25]
["01/2023","170127","6001032425008","2015-02-28",87407.77,37.46,1758.37]
["01/2023","170127","6001032585005","2015-02-28",31114.31,13.33,625.92]
["01/2023","130081","9397000175006","2007-03-08",11693.93,5.62,527.68]
["01/2023","170127","6001032615001","2015-02-28",52888.46,22.67,1063.95]
["01/2023","080023","3105001735008","2014-08-15",27583603.16,12633.39,633013.89]
["01/2023","154040","9701239895004","2022-11-29",1787359.03,12.64,17.04]
["01/2023","170127","6001032875003","2015-02-28",14361.29,6.15,288.9]
["01/2023","154040","9701239115009","2022-11-24",48325.33,0.21,0.3]
["01/2023","170127","6001032995009","2015-02-28",13537.64,5.81,272.34]
["01/2023","170127","6001033125008","2015-02-28",8024,3.44,161.42]
["01/2023","120260","9701328265006","2015-06-25",74357.31,30.58,1377.34]
["01/2023","113801","2543000375000","2003-07-22",35862.75,38.02,4382.81]
["01/2023","120260","9701257985001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","170098","4381000035006","2020-11-09",225725.5,26.81,358.37]
["01/2023","010001","9701323935003","2019-10-21",1327649.46,233.8,4576.79]
["01/2023","010001","9701324515008","2019-10-21",1330274.46,234.26,4585.84]
["01/2023","010001","9701324455005","2019-10-21",1330274.46,234.26,4585.84]
["01/2023","787000","9701325295001","2019-06-03",256955.11,50.61,1104.93]
["01/2023","787000","9701324635003","2019-06-03",272305.31,53.63,1170.93]
["01/2023","090016","5805000375003","2022-08-10",2700000,63.73,196.35]
["01/2023","200125","8367000375008","2022-06-20",136835.9,2.38,9.27]
["01/2023","154040","9701240095008","2022-11-29",1494019.79,10.57,14.24]
["01/2023","158493","9831000365009","2017-12-22",167422.37,25.69,779.81]
["01/2023","154040","9701240215003","2022-11-29",58491.69,0.23,0.31]
["01/2023","170127","6001034905007","2015-03-26",12234.61,5.2,241.72]
["01/2023","253003","6001047175002","2013-05-09",2234.91,0.65,37.76]
["01/2023","154705","1157000275005","2022-12-20",10044310.19,22.07,23.7]
["01/2023","160163","0889000125000","2016-04-14",161331.31,59.28,2389.11]
["01/2023","160065","9701301765008","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701301325008","2000-12-28",76590.8,91.86,11977.89]
["01/2023","160065","9701302065000","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701302685008","2000-12-28",136592.23,163.82,21361.4]
["01/2023","160065","9701302985001","2000-12-28",136592.23,163.82,21361.4]
["01/2023","160065","9701302465008","2000-12-28",136592.23,163.82,21361.4]
["01/2023","160065","9701302325001","2000-12-28",214811.71,257.63,33593.99]
["01/2023","170127","6001034615009","2015-03-25",34059.79,8.06,375.02]
["01/2023","160163","0889000385002","2016-04-14",161331.31,59.28,2389.11]
["01/2023","787000","9701307525009","2019-02-20",122390.08,25.98,610.43]
["01/2023","170127","6001034235001","2015-03-13",34059.79,8.1,378.17]
["01/2023","160065","9701303645000","2000-12-28",235667.21,282.64,36855.54]
["01/2023","170053","1981000885001","2018-10-03",21548.16,5.02,129.37]
["01/2023","170127","6001034845004","2015-03-25",7352.17,3.13,145.36]
["01/2023","154040","9701240395001","2022-11-29",1213481.18,8.59,11.57]
["01/2023","154040","9701240675004","2022-11-29",1189097.52,8.42,11.34]
["01/2023","784312","0615000655003","2005-04-08",60000,58,6102.07]
["01/2023","784312","0615000755008","2005-04-08",39970.02,38.64,4065]
["01/2023","080015","0004000085009","2021-12-13",1100079.87,65.29,452.89]
["01/2023","160065","9701274645000","2000-12-28",148355,177.92,23200.95]
["01/2023","160065","9701274865000","2000-12-28",144671,173.51,22624.82]
["01/2023","160065","9701274925003","2000-12-28",144671,173.51,22624.82]
["01/2023","373058","9739000135002","2017-11-10",337583.68,52.99,1643.97]
["01/2023","742000","7107015725008","2012-12-12",109075.6,59.88,3590.58]
["01/2023","170021","9701337405001","2021-11-16",1848763.26,65.24,480.96]
["01/2023","090017","7107015915001","2021-02-23",704030.88,72.5,845.27]
["01/2023","120260","9701259035000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","154040","9701243215004","2022-11-29",2618157.44,18.52,24.96]
["01/2023","254474","0255009425004","2022-04-13",463204.38,10.66,53.19]
["01/2023","170173","5537000065003","2013-04-03",250000,74.11,4310.06]
["01/2023","120260","9701257265009","2016-03-30",349307.11,129.14,5235.48]
["01/2023","120260","9701257765001","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701258045002","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701258645000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701259255000","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701259775004","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701258935008","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701260175007","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701259655009","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701260635008","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701260755003","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701261455003","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701260995004","2016-03-30",502998.34,185.95,7539.03]
["01/2023","120260","9701261915004","2016-03-30",395960.63,146.38,5934.73]
["01/2023","154040","9701249475008","2022-11-25",785985.41,6.02,8.47]
["01/2023","120260","9701257205006","2016-03-30",349307.11,129.14,5235.48]
["01/2023","120260","9701079925008","2016-03-30",149432.72,55.25,2239.73]
["01/2023","153167","5865002805009","2021-02-05",14702966.46,865.16,10337.97]
["01/2023","153056","5815001005002","2022-11-22",270040.67,1.22,1.77]
["01/2023","153056","5815000975008","2022-11-22",254184.18,1.15,1.67]
["01/2023","120260","9701078215007","2016-03-30",117115.47,43.3,1755.35]
["01/2023","070022","8987000685000","2022-05-03",1034377.05,39.67,185.17]
["01/2023","200354","9165001125001","2022-05-31",1100000,20.93,88.32]
["01/2023","170127","5879001195002","2018-08-15",4990,1.19,31.84]
["01/2023","070023","9445000175000","2006-06-09",440135.35,397.5,39080.28]
["01/2023","170127","5879001955007","2018-08-06",5660,1.37,36.52]
["01/2023","120260","9701078625000","2016-03-30",149432.72,55.25,2239.73]
["01/2023","153056","5819002725001","2022-11-21",32756.48,0.15,0.22]
["01/2023","120260","9701078145009","2016-03-30",131806.31,48.73,1975.54]
["01/2023","255015","1905000155008","2015-06-04",91000,21,953]
["01/2023","110161","9701243295008","2008-12-26",11097717.18,8483.99,706713.95]
["01/2023","154040","9701016235004","2022-11-28",1021598.21,7.38,10.05]
["01/2023","255015","1921000075006","2015-09-01",1853000,413.95,18190.65]
["01/2023","200354","9165001145002","2022-05-31",660000,12.56,52.99]
["01/2023","153038","3849002525003","2022-11-08",25327869.05,258.37,429.26]
["01/2023","255005","3905000025008","2010-09-10",51378.01,19.22,1407.87]
["01/2023","170085","4921000475000","2020-03-10",2549319.31,220.2,3810.03]
["01/2023","200340","9701058505000","2022-09-22",65540942.66,1127.32,2701.59]
["01/2023","120260","9701082795004","2016-03-30",651273.98,240.78,9761.42]
["01/2023","120260","9701081745003","2016-03-30",154727.45,57.2,2319.08]
["01/2023","255017","2529000045005","2022-05-27",271293.2,5.25,22.5]
["01/2023","173030","6001018465006","2000-12-31",18333,12.24,1595.53]
["01/2023","160014","0301000975009","2011-05-16",16916.99,10.74,743.65]
["01/2023","020001","9701156525005","2022-09-22",2374397.9,40.84,97.87]
["01/2023","120260","9701078185000","2016-03-30",131354.91,48.56,1968.77]
["01/2023","020001","9701156365008","2022-09-22",2355802.82,40.52,97.11]
["01/2023","154040","9701016115009","2022-11-28",1021598.21,7.38,10.05]
["01/2023","120257","6001035685000","2016-06-30",297641808.51,105959.79,4138561.88]
["01/2023","112408","9701002595003","2017-12-19",304996.49,84.18,2559.04]
["01/2023","170151","7183000285002","2012-08-20",526080.1,165.82,10247.63]
["01/2023","170151","6789000045003","2012-12-30",53300.11,12.94,772.23]
["01/2023","170127","5879001275006","2018-08-06",5660,1.37,36.52]
["01/2023","020001","9701156765006","2022-09-22",2363307.7,40.65,97.42]
["01/2023","020001","9701156875006","2022-09-22",2344781.46,40.33,96.65]
["01/2023","153167","6001015435009","2021-02-05",3704433.43,217.98,2604.67]
["01/2023","120260","9701078595004","2016-03-30",126485.88,26.04,1055.8]
["01/2023","010001","9701158475005","2019-10-21",1161888.12,204.61,4005.37]
["01/2023","010001","9701158665009","2019-10-21",1161888.12,204.61,4005.37]
["01/2023","200116","5849000085007","2018-06-18",356369.21,49.43,1358.31]
["01/2023","170098","5257000035002","2021-01-04",23568.3,2.6,32.44]
["01/2023","010001","9701155675003","2019-10-21",1191721.5,209.86,4108.21]
["01/2023","158435","3901000235000","2022-08-31",33012217.61,376.46,1033.74]
["01/2023","010001","9701156015007","2019-10-21",1237329.62,217.9,4265.44]
["01/2023","010001","9701156155003","2019-10-21",1237329.62,217.9,4265.44]
["01/2023","112408","9701002555001","2017-12-19",340481.67,93.98,2856.78]
["01/2023","173030","9701157495002","2000-12-31",12997.88,8.68,1131.21]
["01/2023","120260","9701078985007","2016-03-30",149432.72,55.25,2239.73]
["01/2023","170021","9701047065003","2017-07-20",12735767.88,3803.66,124945.89]
["01/2023","343009","6361000065009","2000-12-26",50001.44,59.99,7823.51]
["01/2023","173030","6001017825009","2000-12-31",15000,10.02,1305.46]
["01/2023","173030","6001017895007","2000-12-31",15000,10.02,1305.46]
["01/2023","201034","0303000195000","2021-03-11",76538.07,7.7,87.78]
["01/2023","120260","9701080525000","2016-03-30",636582.54,235.34,9541.22]
["01/2023","120260","9701080795007","2016-03-30",113095.34,41.81,1695.09]
["01/2023","070017","6001015375006","2022-12-28",5580000,15.37,15.49]
["01/2023","255022","0039000265000","2015-11-27",318310.06,68.81,2927.32]
["01/2023","120255","0703000615004","2015-03-26",92141785.44,21798.47,1013840.28]
["01/2023","170053","2117000055001","2016-06-30",406775.6,80.65,3149.93]
["01/2023","010001","9701154795005","2019-10-21",974047.56,171.53,3357.83]
["01/2023","010001","9701154915000","2019-10-21",974047.56,171.53,3357.83]
["01/2023","120260","9701078255009","2016-03-30",116971.38,43.25,1753.19]
["01/2023","120260","9701080255002","2016-03-30",121421.02,44.89,1819.88]
["01/2023","120260","9701079975005","2016-03-30",149432.72,55.25,2239.73]
["01/2023","020001","9701157085009","2022-09-23",2363307.7,40.29,95.93]
["01/2023","120260","9701079555006","2016-03-30",149432.72,55.25,2239.73]
["01/2023","120260","9701079015001","2016-03-30",149432.72,55.25,2239.73]
["01/2023","120260","9701079605003","2016-03-30",149432.72,55.25,2239.73]
["01/2023","120260","9701079365002","2016-03-30",149432.72,55.25,2239.73]
["01/2023","010001","9701155265000","2019-10-21",1191656.92,209.85,4107.99]
["01/2023","120260","9701078775002","2016-03-30",149432.72,55.25,2239.73]
["01/2023","393012","8801002395005","2015-08-07",2157654.28,873.51,38738.53]
["01/2023","200119","8531000525001","2013-01-30",326736.67,98.57,5832.46]
["01/2023","090012","3849010135006","2018-01-31",41750.94,11.25,334.37]
["01/2023","153056","5865002585009","2022-12-06",16188581.88,54.38,67.91]
["01/2023","153056","5865002415006","2022-12-06",26301573.46,88.35,110.34]
["01/2023","153056","5865000235000","2022-11-23",6095076.2,27.05,38.82]
["01/2023","120260","9701079375008","2016-03-30",149432.72,55.25,2239.73]
["01/2023","240021","9707000965007","2020-11-14",14666355.2,1730.93,22999.02]
["01/2023","785810","8849000165007","2013-11-23",663322.1,183.78,9993.63]
["01/2023","170053","2143000045005","2016-06-30",67009.77,13.28,518.9]
["01/2023","173030","6001018295003","2004-11-30",377946.51,207.52,22263.72]
["01/2023","120260","9701080095005","2016-03-30",149432.72,55.25,2239.73]
["01/2023","120260","9701080115006","2016-03-30",149432.72,55.25,2239.73]
["01/2023","170193","9033000075006","2013-12-02",238723.39,65.96,3577.35]
["01/2023","010001","9701154975003","2019-10-21",974047.56,171.53,3357.83]
["01/2023","170021","9701155155000","2022-09-15",75534.59,0.76,1.92]
["01/2023","010001","9701155425007","2019-10-21",1191656.92,209.85,4107.99]
["01/2023","120260","9701091015008","2016-03-30",591350.51,218.62,8863.27]
["01/2023","158337","9243000035004","2011-12-14",17962076.18,6034.05,397233.56]
["01/2023","173030","6001017485003","2000-12-31",15000,10.02,1305.46]
["01/2023","120260","9701080315005","2016-03-30",32861.37,6.77,274.3]
["01/2023","751500","5851000205004","2015-11-30",4741.42,1.02,43.5]
["01/2023","010001","9701156235007","2019-10-21",1237329.62,217.9,4265.44]
["01/2023","010001","9701156665001","2019-10-21",1237394.21,217.91,4265.66]
["01/2023","160065","9701029145009","2000-12-28",71393.82,85.62,11165.14]
["01/2023","160065","9701029025003","2000-12-28",71393.82,85.62,11165.14]
["01/2023","193028","0255000915009","2018-12-28",15574184.44,3431.42,83608.78]
["01/2023","787000","9701051095000","2019-02-20",418453.66,88.83,2087.08]
["01/2023","240021","9707000145000","2021-01-22",5648263.1,608.57,7409.15]
["01/2023","120257","5901000025006","2016-01-19",314941.56,119.76,4992.55]
["01/2023","785810","8873000055000","2013-11-23",386618.46,107.11,5824.8]
["01/2023","170021","9701155165005","2022-09-15",75534.59,0.76,1.92]
["01/2023","120260","9701079635000","2016-03-30",149432.72,55.25,2239.73]
["01/2023","782802","3849000415006","2021-10-14",7821.8,0.3,2.35]
["01/2023","010001","9701154115004","2019-10-21",1040020.38,183.14,3585.25]
["01/2023","154046","4921000645003","2020-12-15",17148409.92,1083.03,13849.07]
["01/2023","010001","9701154245005","2019-10-21",1040020.38,183.14,3585.25]
["01/2023","010001","9701154495001","2019-10-21",1040020.38,183.14,3585.25]
["01/2023","323115","0255005665000","2016-07-20",1917966.19,677.07,26226.84]
["01/2023","160014","0301001005003","2011-05-16",16916.99,10.74,743.65]
["01/2023","120260","9701086805004","2016-03-30",255072.34,94.3,3823.07]
["01/2023","120260","9701087125007","2016-03-30",211105.12,78.04,3164.08]
["01/2023","153031","7107002605009","2022-09-20",1113051.57,19.47,47.29]
["01/2023","170053","1905000025007","2016-06-30",73067.86,14.48,565.81]
["01/2023","173030","6001017995001","2000-12-31",15000,10.02,1305.46]
["01/2023","193028","9847000325003","2018-11-21",581134.4,131.24,3276.11]
["01/2023","170211","0255007815000","2016-07-06",55486.18,19.7,767.66]
["01/2023","010001","9701153895006","2019-10-21",1181592.7,208.07,4073.29]
["01/2023","120260","9701080975005","2016-03-30",138230.37,51.1,2071.82]
["01/2023","010001","9701153925002","2019-10-21",1181592.7,208.07,4073.29]
["01/2023","120260","9701080985000","2016-03-30",155472.87,57.48,2330.26]
["01/2023","120260","9701081005000","2016-03-30",132222.61,48.88,1981.78]
["01/2023","110001","9701052685006","2019-10-03",377318.24,67.46,1340.11]
["01/2023","373066","7107001895003","2013-05-24",5592984.15,2934.75,168255.37]
["01/2023","785800","8815000455000","2022-06-01",1145430.23,38.98,163.8]
["01/2023","787000","9701043625004","2019-02-20",418453.66,88.83,2087.08]
["01/2023","787000","9701004465000","2019-07-09",20080457.43,3847.13,81763.55]
["01/2023","170021","9701029615005","2015-04-09",100588.58,23.68,1096]
["01/2023","120260","9701084325005","2016-03-30",276481,102.22,4143.95]
["01/2023","120260","9701084495008","2016-03-30",319712.53,118.2,4791.91]
["01/2023","120260","9701085695000","2021-05-21",38456.8,3.46,35.51]
["01/2023","170021","9701085855008","2022-11-28",251652.73,1.82,2.48]
["01/2023","120260","9701086705000","2016-03-30",255072.34,94.3,3823.07]
["01/2023","010001","9701155725000","2019-10-21",1191721.5,209.86,4108.21]
["01/2023","120260","9701005455008","2022-06-29",41137755.82,1228.32,4610.12]
["01/2023","120260","9701087355002","2016-03-30",255072.34,94.3,3823.07]
["01/2023","120260","9701087515000","2016-03-30",215137.59,79.53,3224.52]
["01/2023","200116","5879000095004","2018-06-18",1360852.99,188.77,5186.94]
["01/2023","120259","8371000255000","2022-05-09",2526698.73,52.7,240.95]
["01/2023","090002","0255005775000","2022-12-29",10663879.3,27.79,27.89]
["01/2023","160047","1219000355002","2018-12-19",773475.54,171.46,4202.49]
["01/2023","173030","6001017625000","2000-12-31",15000,10.02,1305.46]
["01/2023","160047","1219000415005","2018-12-19",2550419.99,565.35,13857.08]
["01/2023","160065","9701029215007","2000-12-28",64492.12,77.35,10085.8]
["01/2023","153163","8105000055000","2006-12-04",236224886.64,115325.8,11007246.98]
["01/2023","020001","9701155035004","2021-12-28",9376710.1,238.01,1593.6]
["01/2023","154040","9701060385008","2022-11-29",911115,6.45,8.69]
["01/2023","154040","9701060545005","2022-11-29",911115,6.45,8.69]
["01/2023","154040","9701061415008","2022-11-28",698548.2,5.04,6.87]
["01/2023","170127","5879000275002","2017-11-26",4120.16,1.16,35.43]
["01/2023","200119","8855000035000","2013-01-28",188947.64,57.03,3376.53]
["01/2023","120260","9701081225000","2016-03-30",132222.61,48.88,1981.78]
["01/2023","120260","9701081395002","2016-03-30",138230.37,51.1,2071.82]
["01/2023","120260","9701081565005","2016-03-30",159675.76,59.03,2393.25]
["01/2023","120260","9701082475000","2016-03-30",150142.1,55.51,2250.36]
["01/2023","120260","9701082645002","2016-03-30",147339.93,54.47,2208.36]
["01/2023","173030","6001017465002","2000-12-31",15000,10.02,1305.46]
["01/2023","170127","5879000175008","2018-08-14",4990,1.2,31.88]
["01/2023","173030","6001017505004","2000-12-31",15000,10.02,1305.46]
["01/2023","785810","8951000385005","2022-01-05",93028.98,5.2,34.16]
["01/2023","264008","3849003575004","2013-11-12",1714651.39,855.81,46690.27]
["01/2023","153031","7107002465002","2022-09-26",520243.44,8.63,20.15]
["01/2023","120260","9701082825000","2016-03-30",651273.98,240.78,9761.42]
["01/2023","120260","9701083345002","2016-03-30",395960.63,146.38,5934.73]
["01/2023","120260","9701084655005","2016-03-30",319712.53,118.2,4791.91]
["01/2023","120260","9701084815002","2016-03-30",276481,102.22,4143.95]
["01/2023","120260","9701085645003","2021-05-21",38456.8,3.46,35.51]
["01/2023","170021","9701086065000","2022-11-28",251652.73,1.82,2.48]
["01/2023","170021","9701086235003","2016-03-30",65214.67,24.11,977.45]
["01/2023","154040","9701058955005","2022-11-29",1075363.66,7.61,10.25]
["01/2023","154040","9701059355001","2022-11-29",1104579.51,7.81,10.53]
["01/2023","194028","0013000025005","2010-12-17",97744.03,64.22,4603.3]
["01/2023","193028","0255004415000","2018-12-28",3720544.92,364.33,8877.09]
["01/2023","154040","9701060575001","2022-11-29",911115,6.45,8.69]
["01/2023","154040","9701060735009","2022-11-29",911115,6.45,8.69]
["01/2023","120260","9701084975000","2016-03-30",276481,102.22,4143.95]
["01/2023","160298","5819000145008","2015-07-06",130.94,0.06,2.41]
["01/2023","201033","0003001895006","2017-08-14",1419298.1,233.13,7563.96]
["01/2023","160298","6001003065007","2015-10-29",8004.83,1.75,75.25]
["01/2023","120260","9701081825007","2016-03-30",154727.45,57.2,2319.08]
["01/2023","120260","9701083555007","2016-03-30",704555.4,260.47,10560.01]
["01/2023","120260","9701083725000","2016-03-30",704555.4,260.47,10560.01]
["01/2023","120260","9701083885007","2016-03-30",704555.4,260.47,10560.01]
["01/2023","170098","4141000025009","2020-10-26",269999.29,32.63,443.55]
["01/2023","120260","9701085115004","2016-03-30",294883.69,109.02,4419.77]
["01/2023","120260","9701085285007","2016-03-30",294883.69,109.02,4419.77]
["01/2023","130074","8801005695000","2022-11-17",13328428.87,118.1,180.08]
["01/2023","170021","9701086475004","2016-03-30",65214.67,24.11,977.45]
["01/2023","120260","9701086635001","2001-11-30",52584.7,60.43,7551.05]
["01/2023","154040","9701026815003","2022-11-29",1613911.98,11.42,15.39]
["01/2023","154040","9701016985003","2022-11-25",1021598.21,7.84,11.02]
["01/2023","154040","9701017145009","2022-11-25",1021598.21,7.84,11.02]
["01/2023","154040","9701018075004","2022-11-28",1286229.05,9.29,12.65]
["01/2023","154040","9701022395000","2022-11-29",155751.67,0.62,0.83]
["01/2023","154040","9701022575008","2022-11-29",139979.49,0.55,0.74]
["01/2023","154040","9701024995004","2022-11-29",997643.1,7.06,9.51]
["01/2023","154040","9701026045003","2022-11-29",976232.27,6.91,9.31]
["01/2023","154040","9701026135002","2022-11-29",1684048.54,11.91,16.05]
["01/2023","120260","9701085455000","2021-05-21",38456.8,3.46,35.51]
["01/2023","120260","9701085615007","2021-05-21",38456.8,3.46,35.51]
["01/2023","120260","9701085625002","2021-05-21",38456.8,3.46,35.51]
["01/2023","154040","9701343115001","2021-11-12",4404157.73,156.88,1166.64]
["01/2023","154040","9701336855003","2022-11-23",125967.57,0.56,0.8]
["01/2023","154040","9701336705001","2021-11-12",4063822.18,144.76,1076.49]
["01/2023","154040","9701336205009","2021-11-12",26024243.67,927.02,6893.71]
["01/2023","154040","9701347375008","2021-11-23",58133.41,2.02,14.65]
["01/2023","154040","9701336445000","2022-11-24",376227.03,1.64,2.33]
["01/2023","154040","9701336295008","2021-11-12",3121045.13,111.17,826.75]
["01/2023","154040","9701335965000","2021-11-12",907170.29,32.32,240.31]
["01/2023","154040","9701337245004","2022-11-24",527311.62,2.29,3.26]
["01/2023","154040","9701337085007","2022-11-23",151532.39,0.68,0.97]
["01/2023","120260","9701091365009","2016-03-30",551854.91,204.02,8271.31]
["01/2023","120260","9701084045002","2016-03-30",704555.4,260.47,10560.01]
["01/2023","120260","9701084215005","2016-03-30",319712.53,118.2,4791.91]
["01/2023","120260","9701082155005","2016-03-30",156055.53,57.69,2338.99]
["01/2023","154040","9701054445002","2022-11-29",925949.35,6.55,8.83]
["01/2023","154040","9701054595004","2022-11-29",925949.35,6.55,8.83]
["01/2023","154040","9701059475007","2022-11-29",900090.51,6.37,8.58]
["01/2023","154040","9701059655005","2022-11-29",1104324.51,7.81,10.53]
["01/2023","154040","9701059765005","2022-11-29",966793.87,6.84,9.22]
["01/2023","170036","1165000035005","2015-12-11",218287.65,84.27,3566.22]
["01/2023","200119","8591000045003","2013-04-15",492145.74,145.41,8428.09]
["01/2023","201033","0015000115000","2017-08-01",133690.59,22.11,721.8]
["01/2023","201033","0017000245008","2017-06-19",65510.23,19.86,662.56]
["01/2023","154040","9701017265004","2022-11-25",1021598.21,7.84,11.02]
["01/2023","154040","9701017435007","2022-11-28",1021598.21,7.38,10.05]
["01/2023","154040","9701018245007","2022-11-28",1286229.05,9.29,12.65]
["01/2023","154040","9701018385003","2022-11-28",1286229.05,9.29,12.65]
["01/2023","154040","9701060895006","2022-11-28",679552.52,4.91,6.69]
["01/2023","154040","9701022705009","2022-11-29",214528.42,0.85,1.14]
["01/2023","154040","9701338215001","2022-11-24",994227.45,7.77,11.04]
["01/2023","154040","9701025205007","2022-11-29",1304390.49,9.23,12.44]
["01/2023","154040","9701026245002","2022-11-28",930001.08,6.72,9.15]
["01/2023","154040","9701026385009","2022-11-28",1242586.68,8.97,12.22]
["01/2023","154040","9701021775003","2022-11-29",140064.93,0.55,0.74]
["01/2023","154040","9701026985006","2022-11-29",1341538.41,9.49,12.79]
["01/2023","154040","9701027145001","2022-11-29",1613550.37,11.41,15.38]
["01/2023","154040","9701059965004","2022-11-29",1646380.96,11.65,15.7]
["01/2023","120260","9701093045001","2016-03-30",97384.97,36,1459.62]
["01/2023","120260","9701093055007","2016-03-30",97384.97,36,1459.62]
["01/2023","170188","8801010685009","2015-08-10",191377.3,43.1,1909.36]
["01/2023","120260","9701090145005","2016-03-30",197467.03,73,2959.67]
["01/2023","120260","9701090315008","2016-03-30",610987.37,225.88,9157.59]
["01/2023","120260","9701089425008","2016-03-30",204528.68,75.61,3065.51]
["01/2023","120260","9701089605006","2016-03-30",204528.68,75.61,3065.51]
["01/2023","201033","0013000015000","2021-09-28",659773.55,46.62,380.5]
["01/2023","154040","9701054725005","2022-11-29",419459.95,1.66,2.23]
["01/2023","120260","9701088375007","2016-03-30",204528.68,75.61,3065.51]
["01/2023","120260","9701088555005","2016-03-30",223490.29,82.62,3349.71]
["01/2023","090020","8785000225000","2021-10-06",7666845.48,532.63,4278.34]
["01/2023","193004","1659000455001","2019-05-02",248622.05,27.93,624.22]
["01/2023","170098","4215000015000","2020-12-02",1711782.07,197.44,2566.06]
["01/2023","170127","6001010365002","2015-03-23",5952.32,2.53,117.85]
["01/2023","170127","6001008335002","2015-03-20",5036.31,2.14,99.92]
["01/2023","170188","8801008665004","2020-05-20",671270.15,97.02,1567.53]
["01/2023","154039","0255010915001","2023-01-24",1226427.04,0.08,0.08]
["01/2023","154039","0255010765000","2023-01-24",10087900.63,0.66,0.66]
["01/2023","154039","0255010605002","2023-01-20",13652556.07,2.21,2.21]
["01/2023","154039","0255010455000","2023-01-20",4154530.75,0.67,0.67]
["01/2023","154039","0255010305009","2023-01-19",1764603.66,0.34,0.34]
["01/2023","154039","0255010145001","2023-01-19",1444366.13,0.28,0.28]
["01/2023","154039","0255009995005","2023-01-18",3521865.39,0.8,0.8]
["01/2023","154039","0255011475005","2023-01-26",3397413.88,0.11,0.11]
["01/2023","154039","0255011305002","2023-01-24",606472.89,0.04,0.04]
["01/2023","154040","9701017525006","2022-11-28",1021598.21,7.38,10.05]
["01/2023","154040","9701017705004","2022-11-28",1292707.31,9.34,12.72]
["01/2023","154040","9701018935003","2022-11-28",1292707.31,9.34,12.72]
["01/2023","154040","9701016565004","2021-03-02",694145.98,70.76,816.98]
["01/2023","154040","9701021895009","2022-11-29",138108.72,0.54,0.73]
["01/2023","154040","9701022115007","2022-11-29",155833.56,0.62,0.83]
["01/2023","154040","9701024515002","2022-11-24",743508.27,5.82,8.26]
["01/2023","201035","0139000805000","2022-01-03",210500,11.83,78.09]
["01/2023","240021","9707000245004","2020-01-09",1129257.36,103.26,1888.13]
["01/2023","170098","5355000015001","2021-04-22",686998.96,28.81,308.91]
["01/2023","154040","9701061045006","2022-11-29",698548.2,4.94,6.66]
["01/2023","154040","9701061195008","2022-11-29",679552.52,4.81,6.48]
["01/2023","154040","9701025475004","2022-11-29",1397030.37,9.88,13.32]
["01/2023","154040","9701026525005","2022-11-29",1343417.99,9.51,12.81]
["01/2023","154040","9701026535000","2022-11-29",1613911.98,11.42,15.39]
["01/2023","154040","9701026685002","2022-11-29",1343417.99,9.51,12.81]
["01/2023","154040","9701027315004","2022-11-29",1330988.3,9.42,12.69]
["01/2023","154040","9701060135001","2022-11-29",911115,6.45,8.69]
["01/2023","154040","9701060285003","2022-11-29",797628.17,5.64,7.6]
["01/2023","154040","9701054925004","2022-11-29",419459.95,1.66,2.23]
["01/2023","154040","9701055185004","2022-11-29",105511.73,0.42,0.56]
["01/2023","170183","8845000025008","2019-02-16",2001470,237.29,5590.36]
["01/2023","120260","9701090475005","2016-03-30",610987.37,225.88,9157.59]
["01/2023","200038","5705004085003","2022-09-19",950000,9.34,22.82]
["01/2023","154040","9701027495002","2022-11-29",1603824.82,11.35,15.29]
["01/2023","120260","9701090405007","2016-03-30",619184.52,228.91,9280.45]
["01/2023","120260","9701090615001","2016-03-30",591350.51,218.62,8863.27]
["01/2023","120260","9701089735007","2016-03-30",223490.29,82.62,3349.71]
["01/2023","120260","9701087545006","2016-03-30",206348.97,76.29,3092.8]
["01/2023","110404","9701061895000","2007-12-28",559054.87,457.7,40812.64]
["01/2023","154040","9701024745008","2022-11-29",751269.87,5.31,7.16]
["01/2023","170104","5623000135008","2012-08-28",5677224.16,1425.08,87884.38]
["01/2023","154040","9701022215001","2022-11-29",164431.84,0.64,0.87]
["01/2023","344042","6001012585000","2013-10-26",84131.71,23.51,1288.77]
["01/2023","080009","6001035225000","2020-12-23",179729000,20167.62,255290.68]
["01/2023","120260","9701091165000","2016-03-30",551854.91,204.02,8271.31]
["01/2023","344042","6001011745003","2011-09-28",11793561.57,4037.21,270788.06]
["01/2023","120260","9701090725001","2016-03-30",591350.51,218.62,8863.27]
["01/2023","120260","9701090885009","2016-03-30",591350.51,218.62,8863.27]
["01/2023","120260","9701091045004","2016-03-30",591350.51,218.62,8863.27]
["01/2023","154040","9701020525003","2021-03-02",192435,10.92,126.13]
["01/2023","170029","0921001985000","2016-05-06",386097.87,140.61,5616.75]
["01/2023","080019","5611000105008","2017-08-01",565748.24,167.96,5484.63]
["01/2023","120260","9701091605000","2016-03-30",551854.91,204.02,8271.31]
["01/2023","154040","9701017865001","2022-11-28",1292707.31,9.34,12.72]
["01/2023","154040","9701016835001","2022-11-28",1021598.21,7.38,10.05]
["01/2023","120260","9701091635006","2016-03-30",548341.38,202.72,8218.64]
["01/2023","120260","9701091825000","2016-03-30",518688.8,191.76,7774.21]
["01/2023","120260","9701087705003","2016-03-30",195420.96,72.25,2929.01]
["01/2023","120260","9701087855005","2016-03-30",115835.03,42.83,1736.16]
["01/2023","120260","9701088715002","2016-03-30",223490.29,82.62,3349.71]
["01/2023","201033","0009000165003","2017-07-26",48926.63,14.57,477.16]
["01/2023","170098","4911000025008","2021-10-27",640926.78,42.52,327.17]
["01/2023","160036","3849000705004","2012-06-30",17806.65,5.69,356.19]
["01/2023","789311","6509000035007","2005-04-08",25000,13.46,1415.98]
["01/2023","170098","4491000025004","2020-12-29",103116.29,11.48,144.19]
["01/2023","120260","9701088765000","2016-03-30",223490.29,82.62,3349.71]
["01/2023","120260","9701088925007","2016-03-30",223490.29,82.62,3349.71]
["01/2023","423033","6001014695007","2000-12-26",7058156.44,4715.55,615036.14]
["01/2023","200116","6001017005001","2018-06-18",332898.66,46.17,1268.85]
["01/2023","193102","0605000715009","2019-04-04",866564.03,178.41,4067.98]
["01/2023","154040","9701059045002","2021-03-02",636737.03,64.9,749.41]
["01/2023","120260","9701092135007","2016-03-30",515634.25,190.63,7728.42]
["01/2023","120260","9701092115006","2016-03-30",515634.25,190.63,7728.42]
["01/2023","130126","0399000065003","2001-05-22",8973.14,10.57,1353.31]
["01/2023","110097","8801000315004","2015-08-11",1060649.34,238.78,10574.3]
["01/2023","170106","9051001255006","2019-11-07",961709.99,166.92,3221.87]
["01/2023","160163","0605000305005","2020-06-16",55536537.94,4345.75,68323.58]
["01/2023","154041","0921000415006","2000-06-23",232043,158.61,21162.54]
["01/2023","154041","0723000725009","2022-09-06",13340.82,0.15,0.39]
["01/2023","257024","0237000185002","2000-01-02",169189.49,118.08,16083.6]
["01/2023","170162","7563008485001","2022-02-23",285945.84,13.9,80.33]
["01/2023","193108","9633000045008","2017-12-05",90000,25.03,766.49]
["01/2023","255002","2833000145007","2020-01-16",37941.89,3.45,62.65]
["01/2023","255002","2757000025002","2020-01-16",155090.28,25.3,459.81]
["01/2023","114610","1427000145001","2019-05-06",9055.8,1.82,40.59]
["01/2023","343034","9063005635001","2017-11-20",229349.03,35.81,1105.21]
["01/2023","090026","9701156075000","2022-03-21",279235.22,12.49,66.97]
["01/2023","170098","4281000095002","2019-09-05",32770.55,5.99,121.81]
["01/2023","080009","6001012645002","2015-07-07",1056010.3,192.18,8618.67]
["01/2023","080012","7493000825003","2019-02-12",281156.18,33.43,789.66]
["01/2023","170098","4901000015005","2021-04-22",719377.33,67.87,727.8]
["01/2023","110404","9701061885004","2007-12-28",559054.87,457.7,40812.64]
["01/2023","255006","1475000015000","2015-12-08",472299.14,101.67,4307.11]
["01/2023","170043","1573000055002","2021-07-26",135109.68,10.83,99.6]
["01/2023","154041","0803003565004","2022-09-06",29491.9,0.32,0.85]
["01/2023","373052","3105000425005","2012-12-04",2516187.62,1384.39,83186.94]
["01/2023","153032","4763000835000","2022-12-28",2414146.56,3.7,3.73]
["01/2023","153032","4763000485009","2022-12-28",305837.17,0.47,0.47]
["01/2023","090017","7183000575000","2022-01-01",11879682.77,671.4,4452.09]
["01/2023","158313","1389000265000","2022-11-04",41682069.93,250.63,431.79]
["01/2023","120260","9701088035001","2016-03-30",115835.03,42.83,1736.16]
["01/2023","120260","9701088195009","2016-03-30",204528.68,75.61,3065.51]
["01/2023","120260","9701088205004","2016-03-30",223490.29,82.62,3349.71]
["01/2023","170085","4123000395002","2020-04-06",25886102.09,3910.9,65963.76]
["01/2023","170164","7535004045001","2012-09-25",598625.69,335.6,20544.86]
["01/2023","343006","6001014635004","2000-08-24",1362585.43,1659.77,219799.1]
["01/2023","255010","0949000015008","2015-06-09",2295459.7,528.78,23953.35]
["01/2023","170151","6493000015006","2011-08-23",6588.52,4.08,276.37]
["01/2023","153045","1389013015008","2014-12-18",9507461.56,2326.5,111882.32]
["01/2023","153045","1389007935001","2014-12-31",3108.92,0.76,36.27]
["01/2023","153045","1389007865003","2014-12-31",20634.09,5.02,240.69]
["01/2023","170151","7071000515008","2012-03-01",525360,138.13,8919.67]
["01/2023","120260","9701089135000","2016-03-30",117678.75,43.5,1763.79]
["01/2023","080019","5677000045008","2017-07-24",2132824.53,635.71,20841.6]
["01/2023","120260","9701092325000","2016-03-30",661320.61,244.49,9912]
["01/2023","090004","0921000015008","2016-11-04",9250110,3118.07,115398.42]
["01/2023","255002","2867000055002","2020-01-17",341220.27,55.61,1009.82]
["01/2023","160047","1389002365002","2018-12-07",25994879.66,3234.99,79917.33]
["01/2023","158413","4111000865005","2020-12-15",57734.49,6.54,83.72]
["01/2023","170048","1779000135008","2021-10-28",1647603.15,60.74,466.36]
["01/2023","170043","1409000035003","2018-06-20",101273.28,25.19,691.47]
["01/2023","070016","9051000185004","2022-08-24",8175000,175.92,502.68]
["01/2023","070006","1219000625000","2001-05-17",222542.94,262.26,33605.85]
["01/2023","120260","9701092525000","2016-03-30",661320.61,244.49,9912]
["01/2023","160118","4647000045000","2000-07-20",7375078.2,5024.49,668222.27]
["01/2023","781310","5655000025006","2017-06-14",9772.21,1.65,55.31]
["01/2023","130095","0435000095000","2001-11-29",11158.22,7.14,892.58]
["01/2023","170070","3217000015001","2000-06-22",34299.6,23.44,3128.91]
["01/2023","160047","1455000065003","2018-12-07",377103.82,84.27,2081.73]
["01/2023","158279","2225000025002","2022-10-31",15950491.52,101.21,180.6]
["01/2023","160047","1389002385003","2018-12-07",10842547.01,1349.32,33333.77]
["01/2023","160065","9701023055008","2000-12-28",76245.82,91.45,11923.94]
["01/2023","120260","9701092775006","2016-03-30",147778.8,54.64,2214.94]
["01/2023","170070","3191000045000","2000-08-22",102951.65,69.86,9253.33]
["01/2023","370015","5705001995009","2021-12-08",2975936.23,99.59,698.89]
["01/2023","170199","9373000845004","2022-05-10",1303937.25,48.65,221.61]
["01/2023","160219","7535001535008","2022-06-07",5814984.57,107.3,440.61]
["01/2023","783601","1303000045003","2021-12-16",22260,0.73,5.03]
["01/2023","784320","0921002625008","2005-05-19",35000,33.62,3514.82]
["01/2023","153045","1389008125003","2014-12-31",598221.86,145.75,6978.21]
["01/2023","153045","1389008295006","2014-12-31",1110378.73,270.52,12952.47]
["01/2023","153045","1389008245009","2014-12-31",752642.99,183.37,8779.52]
["01/2023","153045","1389011885005","2014-12-31",2603292.3,634.23,30367.18]
["01/2023","153045","1389007735002","2014-12-31",714562.97,174.09,8335.32]
["01/2023","170151","6927000045006","2011-12-22",383229.95,230.7,15158.2]
["01/2023","080012","7535004125005","2019-02-11",13077.95,1.55,36.78]
["01/2023","153045","1389008585004","2014-12-31",785418.59,191.35,9161.84]
["01/2023","170151","6887000085005","2012-04-19",30495,17.82,1136.49]
["01/2023","170173","8105001295005","2015-05-15",380831.42,158.94,7264.05]
["01/2023","783330","2051000135009","2013-11-21",266280,73.81,4016.56]
["01/2023","193117","1153000215000","2018-11-12",112436.55,25.54,641.32]
["01/2023","170151","7145001095000","2015-03-30",36636.64,15.54,721.81]
["01/2023","784312","0615000185007","2005-04-08",42704.13,41.28,4343.06]
["01/2023","170053","2051000605005","2022-06-09",154649.39,5.08,20.69]
["01/2023","255010","0921000075000","2015-09-03",933867.4,374.31,16437.13]
["01/2023","784312","0605000145008","2005-04-08",39000,20.99,2208.92]
["01/2023","160118","4733000295003","2010-04-27",25024656.61,9643.68,727557.52]
["01/2023","154049","7227000025006","2022-12-19",3248587.54,7.4,8.03]
["01/2023","158461","8083000985003","2017-08-14",36697.72,6.03,195.58]
["01/2023","158461","8083000905000","2020-04-13",13472.09,1.13,18.86]
["01/2023","158461","8083001255009","2020-04-13",123621.45,10.33,173.06]
["01/2023","158461","8083001105007","2020-04-13",62820.25,5.25,87.94]
["01/2023","158461","8083000505001","2020-04-13",1298228.72,108.48,1817.43]
["01/2023","158461","8083000355000","2020-04-13",152520.42,12.75,213.52]
["01/2023","158461","8083000675004","2020-04-13",1886376.64,157.62,2640.79]
["01/2023","158335","9067003975002","2015-12-01",99720.46,38.65,1641.68]
["01/2023","170151","6219000235004","2014-06-30",7617078.11,1573.72,80020.12]
["01/2023","255006","1341000025005","2015-12-07",177387.87,38.2,1618.92]
["01/2023","113209","6001000365000","2019-01-29",14232226.41,1708.58,40748.92]
["01/2023","150002","9701000495001","2021-01-25",50163050.98,5382.35,65268.51]
["01/2023","090003","0427010195006","2019-02-07",45150.73,9.68,229.28]
["01/2023","255006","1447000145006","2001-09-03",36035.92,23.33,2947.84]
["01/2023","783310","2785000055004","2018-04-04",276077.41,71.84,2061.1]
["01/2023","200235","0139001185006","2022-01-03",913204.97,51.34,338.78]
["01/2023","110097","7535002195006","2011-03-09",2042578.28,1317.26,92666.42]
["01/2023","130062","9051000575007","2016-04-06",1032511.15,380.64,15388.86]
["01/2023","153045","1389008825005","2014-12-31",626534.82,152.65,7308.48]
["01/2023","153045","1389013085006","2017-01-04",565509.62,103.3,3721.5]
["01/2023","153045","1389010895007","2014-12-31",700466.14,170.66,8170.88]
["01/2023","153045","1389010685002","2014-12-31",3586.04,0.87,41.83]
["01/2023","153045","1389010675007","2014-12-31",72520.13,17.67,845.94]
["01/2023","153045","1389010515000","2014-12-31",30238.63,7.37,352.73]
["01/2023","153045","1389010345007","2014-12-31",129749.13,31.61,1513.51]
["01/2023","153045","1389010185000","2014-12-31",20906.53,5.09,243.87]
["01/2023","153045","1389011695001","2014-12-31",1485757.01,361.97,17331.23]
["01/2023","153045","1389011545000","2014-12-31",496493.76,120.96,5791.56]
["01/2023","153045","1389011375007","2014-12-31",165083.3,40.22,1925.68]
["01/2023","153045","1389011205004","2014-12-31",2740662.28,667.7,31969.59]
["01/2023","153045","1389010035008","2014-12-31",17775.77,4.33,207.35]
["01/2023","153045","1389009875006","2014-12-31",182076.47,44.36,2123.91]
["01/2023","153045","1389009725004","2014-12-31",759688.27,185.08,8861.7]
["01/2023","153045","1389009565007","2014-12-31",199330.86,48.57,2325.18]
["01/2023","153045","1389009415005","2014-12-31",247847.46,60.38,2891.12]
["01/2023","153045","1389009255008","2014-12-31",1002962.41,244.35,11699.47]
["01/2023","153045","1389009165009","2014-12-31",274300.27,66.83,3199.69]
["01/2023","153045","1389007465005","2014-12-31",829745.43,202.15,9678.91]
["01/2023","120260","9701075405000","2016-03-30",216984.75,80.22,3252.21]
["01/2023","170098","4789000045002","2020-07-27",1827342.11,109.15,1643.94]
["01/2023","158303","4881000035008","2022-03-04",101818908.97,2681.15,15103.3]
["01/2023","170268","7183000125005","2007-03-19",382118.03,329,30843.84]
["01/2023","170127","6001010015001","2015-03-23",4964.85,2.12,98.3]
["01/2023","130058","4985000035007","2018-10-31",71077.65,16.28,411.76]
["01/2023","373014","0001000375002","2015-06-29",124299.03,51.05,2295.79]
["01/2023","255006","1429000155003","2017-12-19",91216.85,14.02,426.23]
["01/2023","170173","8161000135005","2015-08-31",140504.24,56.38,2478.52]
["01/2023","090017","6929000185009","2021-02-24",2538839.87,261.07,3039.55]
["01/2023","158333","9067000875007","2015-08-24",21954619.08,4919.03,216800.3]
["01/2023","193125","8105001205006","2019-07-03",1287139.7,137.98,2945.75]
["01/2023","158320","1411000055006","2022-11-04",1527111.61,9.18,15.82]
["01/2023","170168","6543000225000","2017-12-28",74609.52,20.49,619.99]
["01/2023","193120","1759000075000","2015-03-25",143315.95,60.9,2833.48]
["01/2023","255006","1439000305002","2017-11-16",170996.48,26.75,827.49]
["01/2023","160118","5213000035000","2022-09-20",4755790.05,46.34,112.53]
["01/2023","201032","0605001035001","2022-09-29",219700,3.55,8.11]
["01/2023","200372","8801001315008","2022-12-20",11010210.71,43.45,46.65]
["01/2023","110096","2785001265002","2020-05-06",1532416.49,224.67,3680.79]
["01/2023","183038","6001057995002","2021-05-24",22085705,1978.36,20195.09]
["01/2023","170094","5413000025008","2019-05-16",3980819.19,794.68,17581.5]
["01/2023","160065","9701023035007","2000-12-28",76245.82,91.45,11923.94]
["01/2023","788810","0255008355002","2011-05-23",383256.56,242.88,16792.41]
["01/2023","154050","3233000705000","2021-12-21",372456855.91,12062.72,82126.41]
["01/2023","323104","4123000135000","2016-07-20",5430454.58,1917.03,74257.66]
["01/2023","120260","9701075265003","2016-03-30",216984.75,80.22,3252.21]
["01/2023","255006","1417000145004","2017-11-27",167802.39,26.1,802.67]
["01/2023","255006","1455000465001","2017-11-27",265118.56,41.24,1268.17]
["01/2023","255006","1409000055004","2015-12-07",67051.79,14.44,611.94]
["01/2023","158312","5403003635004","2022-11-30",214105.11,1.49,1.98]
["01/2023","158312","5403003695007","2022-11-30",240009.25,0.92,1.23]
["01/2023","170098","4123001775003","2020-05-04",1469594.2,120.24,1973.73]
["01/2023","170070","3167000065009","2000-07-03",30072.79,20.53,2736.03]
["01/2023","170083","3597000255000","2015-10-07",1838469.92,727.6,31551.41]
["01/2023","120260","9701075835004","2016-03-30",216984.75,80.22,3252.21]
["01/2023","080022","2859000085008","2017-04-17",429837.52,134.4,4618.38]
["01/2023","170062","2531000075003","2022-03-31",11048103.64,477.96,2484.82]
["01/2023","255026","3221000015000","2022-02-03",659164.15,34.01,207.48]
["01/2023","255010","0921000065005","2015-09-03",1537046.11,616.08,27053.76]
["01/2023","170029","0921002205009","2000-06-15",132895.47,163.26,21805.2]
["01/2023","170127","6001012655008","2015-03-23",97253.01,18.38,855.76]
["01/2023","255002","2883000045009","2020-01-17",148281.87,24.17,438.83]
["01/2023","170112","9037000025001","2014-11-18",185419.44,82.29,3997.63]
["01/2023","170098","4123001295001","2019-02-14",248146.83,29.47,695.03]
["01/2023","114626","9067000015008","2020-11-18",3921388.21,256.45,3390.84]
["01/2023","160219","7823000185009","2022-06-06",9865106.64,328.35,1353.51]
["01/2023","255006","1421000015001","2017-11-17",45920.31,7.19,221.99]
["01/2023","170173","8327000225007","2018-11-08",3082377.97,391,9842.32]
["01/2023","783601","1571000015004","2020-04-27",4444.78,0.36,6.05]
["01/2023","170083","3779000015003","2000-01-01",88831.08,49.48,6740.7]
["01/2023","393010","9073000335007","2022-08-17",378986.26,4.76,14.14]
["01/2023","170112","9013000095002","2021-01-12",571461.59,34.76,428.85]
["01/2023","154050","3105000735004","2021-12-21",3517104.55,204.53,1392.52]
["01/2023","160065","9701028705000","2000-12-28",71393.82,85.62,11165.14]
["01/2023","153061","4733000085009","2009-10-06",884127,355.6,27992.07]
["01/2023","200364","7745000805001","2022-09-20",287678,5.03,12.22]
["01/2023","120259","8589001145000","2022-05-09",587256.11,22,100.56]
["01/2023","170058","2521000035004","2011-10-26",167189,102.07,6800.04]
["01/2023","170021","9701033505006","2019-09-12",1009846.97,183.69,3711.58]
["01/2023","170021","9701032045001","2014-12-01",188456.35,83.29,4027.93]
["01/2023","110404","9701030275000","2019-01-07",350920.43,76.79,1858.77]
["01/2023","170021","9701030675008","2020-11-05",1364990.55,162.93,2188.46]
["01/2023","170021","9701030685003","2020-11-05",1364990.55,162.93,2188.46]
["01/2023","120260","9701075725004","2016-03-30",216984.75,80.22,3252.21]
["01/2023","170062","2531003985000","2020-11-17",99558,6.52,86.3]
["01/2023","153063","0427002055004","2021-12-06",1067048.59,35.89,252.99]
["01/2023","786810","9047000375000","2020-09-16",145787.05,18.49,263.22]
["01/2023","160392","8507000075003","2017-05-11",511454.32,88.04,2991.37]
["01/2023","130029","3117000325004","2014-06-03",64146.76,30.07,1542.45]
["01/2023","170067","2713000035006","2015-06-12",109537.6,45.26,2048.03]
["01/2023","193113","9909000015008","2021-08-31",8064,0.33,2.89]
["01/2023","170098","4123003395003","2021-01-14",1698850.2,103.06,1268.09]
["01/2023","170053","2207000015009","2016-06-30",131906.99,26.15,1021.44]
["01/2023","060001","9701049535007","2014-12-09",506291.16,223.14,10763.13]
["01/2023","090027","9701048185002","2020-10-29",1668715.79,200.91,2721.45]
["01/2023","787000","9701044445000","2018-07-12",263325.03,64.65,1751.31]
["01/2023","170021","9701041885009","2020-10-23",1247307.57,151.3,2063.93]
["01/2023","160065","9701042255009","2018-07-03",851489.62,210.18,5724.47]
["01/2023","170021","9701037335008","2014-12-01",277100.04,122.46,5922.53]
["01/2023","170021","9701037575009","2020-03-31",1356027.82,206.08,3495.85]
["01/2023","110096","3105000855000","2020-07-06",1664633.44,228.94,3525.45]
["01/2023","170021","9701037795009","2017-09-27",781358.75,225.33,7151.12]
["01/2023","170021","9701038125007","2020-10-16",942841.44,115.35,1586.55]
["01/2023","170021","9701335735004","2014-12-01",277100.04,122.46,5922.53]
["01/2023","110001","9701031845004","2019-10-02",408405.57,73.07,1452.9]
["01/2023","114625","8585000045009","2023-01-16",212028.91,0.06,0.06]
["01/2023","110404","9701032615002","2017-08-09",812609.3,240.27,7815.2]
["01/2023","200200","9701031045008","2018-05-04",273635.98,69.99,1973.94]
["01/2023","784320","0921002695006","2005-05-19",35000,33.62,3514.82]
["01/2023","170098","4123001695000","2021-02-02",236438,25.08,300.98]
["01/2023","170021","9701031285009","2015-01-27",437856.35,189.78,9004.19]
["01/2023","120257","4111000075004","2018-11-20",859493.75,194.24,4851.67]
["01/2023","443033","1573000025006","2001-08-18",34217,22.19,2810.51]
["01/2023","193002","1389003505002","2021-05-25",26099191.58,2333.96,23787.71]
["01/2023","120255","0427000625008","2013-06-03",309983.45,162.2,9272.7]
["01/2023","170151","6637000025003","2012-09-30",2187579.51,682.09,41701.57]
["01/2023","170127","5819000515000","2019-12-18",31277.19,5.23,97.63]
["01/2023","170127","5819000795002","2019-08-07",24574.93,4.61,95.66]
["01/2023","170127","5819000625000","2019-08-07",54361,10.18,211.6]
["01/2023","153037","2785001965004","2018-09-24",84390.33,8.8,227.76]
["01/2023","120260","9701075525005","2016-03-30",216984.75,80.22,3252.21]
["01/2023","783601","1389003595001","2020-04-27",552231.47,81.71,1350.42]
["01/2023","170021","9701049705000","2014-12-01",292482.96,129.25,6251.31]
["01/2023","170021","9701049895003","2014-12-01",283369.79,125.23,6056.54]
["01/2023","170151","7071000455005","2020-07-15",499700,37.9,578.14]
["01/2023","110404","9701043565001","2019-01-10",380388.61,83.08,2006.73]
["01/2023","160065","9701043665006","2017-12-22",694758.82,191.46,5810.61]
["01/2023","240013","9701038875006","2020-02-20",927610.34,146.5,2579.61]
["01/2023","170029","0921000055000","2016-05-05",1662649.44,605.76,24207]
["01/2023","170021","9701038645000","2014-12-01",142404.11,62.93,3043.64]
["01/2023","020001","9701034155009","2022-09-21",2853175.88,49.5,119.41]
["01/2023","170021","9701034505000","2014-12-01",288813.24,127.63,6172.88]
["01/2023","170021","9701033145000","2017-09-27",848358.75,244.65,7764.32]
["01/2023","110404","9701039135006","2014-12-01",283426.19,125.25,6057.74]
["01/2023","170127","6001016305001","2016-12-14",118614.36,21.88,795.43]
["01/2023","170127","6001013785002","2015-01-27",14960.18,6.48,307.64]
["01/2023","170127","6001016085001","2016-12-14",112608.57,20.76,755.15]
["01/2023","170062","2531003755005","2015-07-13",268944.46,61.19,2738.55]
["01/2023","160014","0003000325001","2000-09-17",72655.58,88.24,11651.55]
["01/2023","784330","1153000155007","2005-04-08",36881.87,35.66,3750.93]
["01/2023","170021","9701050295006","2014-12-01",277100.04,122.46,5922.53]
["01/2023","170127","5879000325000","2017-11-26",4120.16,1.16,35.43]
["01/2023","170070","3187000025001","2021-03-03",205889.6,20.96,241.63]
["01/2023","170021","9701050635001","2020-04-16",1024027.23,153.19,2559.04]
["01/2023","255014","0443000015007","2001-05-01",13089.44,15.46,1984.6]
["01/2023","170021","9701046285000","2014-09-30",317125.6,143.07,7062.69]
["01/2023","170021","9701045275000","2014-10-29",305214.85,136.38,6668.57]
["01/2023","160065","9701039475001","2020-11-13",1172432.78,138.54,1843.1]
["01/2023","110404","9701039835008","2020-05-25",1121635.2,161.27,2592.71]
["01/2023","170021","9701052145001","2014-10-06",244805.67,110.23,5430.59]
["01/2023","080003","0595000295009","2023-01-13",252403.13,0.2,0.2]
["01/2023","194079","2051000505000","2021-08-23",393232.87,29.9,261.33]
["01/2023","070023","9325000035002","2012-11-07",412998.19,228.89,13853.47]
["01/2023","170151","6375000075004","2011-10-04",1000,0.34,22.89]
["01/2023","090027","9701035475007","2019-11-18",895913.99,154.03,2945.79]
["01/2023","240013","9701034785002","2019-02-15",309177.55,65.87,1552.78]
["01/2023","120255","0427007605002","2016-11-21",5518723.92,1028.23,37772.74]
["01/2023","170083","3393000025009","2000-01-01",1747139.28,1219.41,166127.05]
["01/2023","110404","9701064125000","2007-12-28",81362.74,66.61,5939.72]
["01/2023","154039","0255012125008","2023-01-26",2971787.37,0.1,0.1]
["01/2023","154039","0255012115002","2023-01-26",2017998.26,0.07,0.07]
["01/2023","393017","2051000435002","2021-02-23",3973000,409.13,4770.03]
["01/2023","080014","8899000025007","2018-11-23",5441602.24,1227.31,30596.65]
["01/2023","170021","9701046415000","2014-09-30",317125.6,143.07,7062.69]
["01/2023","170021","9701046635000","2014-10-24",305214.85,136.61,6690.7]
["01/2023","170021","9701045625001","2014-11-03",305214.85,136.16,6646.48]
["01/2023","762300","5801000995009","2005-06-13",31000,29.66,3089.1]
["01/2023","443033","5691000055009","2000-11-21",747.05,0.5,65.66]
["01/2023","170164","7505000075001","2021-04-23",417600,39.34,421.19]
["01/2023","158299","9571000385000","2012-03-05",63038.77,20.75,1338.45]
["01/2023","170043","1389000215003","2019-09-30",173136.85,31.03,617.96]
["01/2023","170067","2785000275004","2015-03-02",18231603.58,4349.49,203974.62]
["01/2023","170067","2785004925003","2018-08-20",59359.85,14.23,376.5]
["01/2023","170067","2785000305000","2015-03-02",507999.2,121.19,5683.48]
["01/2023","170021","9701040095004","2014-12-01",277100.04,122.46,5922.53]
["01/2023","170021","9701040435000","2020-03-31",1091207.66,165.84,2813.14]
["01/2023","170021","9701036175007","2014-12-01",277100.04,122.46,5922.53]
["01/2023","153063","0447000955002","2013-12-13",321592.79,88.57,4787.55]
["01/2023","170198","9373000395009","2021-03-15",30409660.95,3041,34473.82]
["01/2023","120260","9059000015007","2021-10-30",10587839.82,697.71,5334.61]
["01/2023","170083","3555000025009","2000-01-01",248642.04,138.49,18867.5]
["01/2023","170151","7097000095002","2012-10-30",17730.27,9.85,597.29]
["01/2023","194003","0025000015003","2021-09-24",1056424.77,41.92,344.86]
["01/2023","170193","9005000045004","2012-08-08",749561.68,237,14692.84]
["01/2023","170058","2531000165002","2017-05-11",6252214,1932.45,65660.79]
["01/2023","193114","0411002365007","2022-03-30",143937.81,6.24,32.58]
["01/2023","158458","8291001565001","2021-12-14",126000,4.15,28.75]
["01/2023","158458","8291000885002","2019-10-11",344094,34.03,671.68]
["01/2023","158458","8291000735000","2019-10-11",307910.05,30.45,601.05]
["01/2023","158458","8291001435000","2019-10-11",151318.68,14.97,295.38]
["01/2023","158458","8291001285009","2019-10-11",100999.03,9.98,197.15]
["01/2023","158458","8291001135007","2019-10-11",260700.04,25.79,508.9]
["01/2023","158458","8291001445006","2019-10-11",2498353.42,247.09,4876.88]
["01/2023","160014","0001000175003","2000-11-16",22099.55,26.64,3492.18]
["01/2023","255026","3247000015003","2022-02-07",7331349.06,373.94,2256.91]
["01/2023","100001","9701048515002","2020-11-19",1278495.31,149.93,1980.13]
["01/2023","170043","1547000015001","2018-06-20",308763,42.77,1174.07]
["01/2023","170070","3105000765000","2022-04-25",1038189.71,41.04,196.9]
["01/2023","170127","6001005115001","2015-03-13",26059.34,6.2,289.34]
["01/2023","153032","4763000655001","2022-12-27",45773.2,0.13,0.13]
["01/2023","153032","4763000645006","2022-12-27",60838.8,0.18,0.18]
["01/2023","250021","9373005825001","2019-11-21",6635059.53,1137.79,21704.55]
["01/2023","170193","9067001215000","2018-12-21",1149512.59,254.47,6228.99]
["01/2023","160140","9151000165000","2009-03-20",265500,199.64,16360.16]
["01/2023","201032","0601000175001","2001-01-10",29130.19,19.43,2528.93]
["01/2023","170043","1447000115000","2018-06-20",554870.06,76.88,2109.9]
["01/2023","170193","9047000435002","2022-03-30",324483.94,14.09,73.46]
["01/2023","170127","6001006825002","2015-03-18",9373.27,3.99,186.22]
["01/2023","170127","6001005795002","2015-03-16",8270.54,3.52,164.54]
["01/2023","170127","6001005985006","2015-03-17",6248.85,2.67,124.24]
["01/2023","255022","0003000685008","2015-12-02",217354.99,84.21,3575.54]
["01/2023","255026","3167000095005","2022-02-15",1673657.83,83.38,492.46]
["01/2023","170021","9701031675001","2015-01-27",277100.04,120.1,5698.35]
["01/2023","170128","0427001925005","2021-05-28",2785930.26,247.89,2514.52]
["01/2023","090021","9067004085000","2022-06-15",53545.85,1.71,6.8]
["01/2023","170159","7749000135009","2021-02-26",777923.72,79.77,926.08]
["01/2023","110404","9701036575005","2014-12-01",277100.04,122.46,5922.53]
["01/2023","170162","7971000045009","2022-02-23",922311.94,44.85,259.12]
["01/2023","170021","9701040815007","2014-12-01",118543.47,52.39,2533.66]
["01/2023","170021","9701037095007","2014-12-01",288813.24,127.63,6172.88]
["01/2023","153052","9373001315009","2018-10-30",41201664,5257.22,133097.96]
["01/2023","170199","9571000045004","2020-11-12",167500,19.82,263.97]
["01/2023","785340","8161000255000","2015-11-29",168933.67,65.52,2785.37]
["01/2023","785340","8161000415008","2015-11-29",100203.85,38.87,1652.16]
["01/2023","170146","6789000075000","2020-06-17",2862300.03,401.75,6309.73]
["01/2023","170021","9701041425008","2020-10-22",862014.15,104.69,1429.82]
["01/2023","170021","9701047815002","2014-12-01",283369.79,125.23,6056.54]
["01/2023","784810","0401000035002","2005-04-08",5000,2.7,283.2]
["01/2023","130126","0411002445000","2000-02-01",129111.84,161.21,21882.09]
["01/2023","390082","0281000605009","2015-11-05",7895238.48,1721.17,73831.7]
["01/2023","170035","1077000035002","2017-03-28",248490.64,78.43,2720.63]
["01/2023","170021","9701048915000","2017-12-13",288758.1,79.96,2438.38]
["01/2023","170127","6001010535005","2018-07-19",52000,12.72,342.94]
["01/2023","255026","3197000135009","2022-01-25",259893.84,13.76,85.92]
["01/2023","170128","0427002195000","2002-03-08",767188.6,870.41,107391.69]
["01/2023","255026","3157000035005","2022-02-14",150950.16,7.54,44.67]
["01/2023","193104","1303000065004","2014-05-18",141492.31,66.68,3436.78]
["01/2023","193003","1527000165009","2018-05-30",414038.24,58.09,1613.85]
["01/2023","193003","1529000155000","2018-05-30",1081875.04,272.52,7571.96]
["01/2023","193003","1537000155000","2018-05-30",521600.6,131.39,3650.64]
["01/2023","113801","2589000075005","2003-07-02",30588.22,32.52,3759.2]
["01/2023","277001","6001014965004","2014-11-26",496780.96,122.47,5933.09]
["01/2023","160488","6861000055005","2007-07-30",406034.47,190.21,17424.65]
["01/2023","373063","0545000035000","2014-07-31",1662766.31,426.19,21457.98]
["01/2023","170021","9701033725006","2015-04-06",191122.13,80.87,3747.1]
["01/2023","170173","8097000215003","2022-02-18",229589.2,11.33,66.4]
["01/2023","390082","9073000125002","2022-08-25",123116.97,1.46,4.16]
["01/2023","373082","0003001645000","2015-06-25",409067.46,168.23,7577.24]
["01/2023","170199","9473000455008","2006-12-26",23796.49,20.78,1976.2]
["01/2023","785340","8105000915000","2021-11-29",11430.8,0.39,2.8]
["01/2023","170127","6001007415002","2015-03-18",9373.27,3.99,186.22]
["01/2023","110102","6001030045003","2019-04-15",47799.19,5.44,123.01]
["01/2023","110102","6001016605005","2019-04-22",26442.11,2.99,67.36]
["01/2023","170040","1389002895001","2001-12-07",217324.8,249.52,31150.9]
["01/2023","255013","4929000035006","2019-05-08",9360.15,1.05,23.3]
["01/2023","120260","9701076285008","2016-03-30",332980.3,123.1,4990.77]
["01/2023","194011","0427003275008","2001-03-05",200192.85,238.11,30790.02]
["01/2023","785340","8185000135002","2015-11-29",148035.34,57.42,2440.8]
["01/2023","153061","4733000345000","2022-12-29",746357226.93,1087.23,1087.23]
["01/2023","010001","9701157465006","2019-10-21",1161888.13,204.61,4005.37]
["01/2023","080010","7107002145008","2022-12-29",121621060.7,316.96,318.13]
["01/2023","255026","3199000025005","2022-02-09",930571.93,47.19,283.28]
["01/2023","110404","9701062395000","2007-12-28",305733.54,250.3,22319.44]
["01/2023","400084","9733000215007","2000-02-15",1036399.1,1291.9,175065.66]
["01/2023","120260","9701076485007","2016-03-30",277668.17,102.65,4161.74]
["01/2023","160140","9051000525000","2009-02-20",336982,141.91,11692.54]
["01/2023","080015","0013000245005","2021-12-13",1367122.09,81.13,562.82]
["01/2023","200119","8841001475004","2012-05-02",309668.54,100.43,6384.87]
["01/2023","170021","9701007895005","2015-04-06",290194.71,68.39,3168.58]
["01/2023","373040","0921002035006","2016-07-04",146718.04,52.14,2033.26]
["01/2023","110404","9701063975000","2007-12-28",71726.57,58.72,5236.25]
["01/2023","120260","9701005425001","2021-10-30",16153981.38,592.85,4532.79]
["01/2023","160065","9701006785001","2000-12-28",5876929.15,7048.37,919081.71]
["01/2023","160163","0427005035004","2016-04-14",9101255.04,1862.55,75060.15]
["01/2023","153052","9475000015004","2016-11-30",90147.36,16.73,612.11]
["01/2023","785340","8185000045003","2015-10-19",7573.76,1.66,71.74]
["01/2023","160140","9051000505009","2009-02-19",1547745,1170.55,96467.61]
["01/2023","110404","9701062575009","2007-12-28",305749.12,250.32,22320.58]
["01/2023","170127","5819000225001","2015-08-25",23966.79,9.64,424.65]
["01/2023","070023","9555000045002","2011-03-23",370939.68,238.44,16720.31]
["01/2023","080003","0561000095005","2022-04-06",1369070.83,58.01,295.96]
["01/2023","113801","2401002035000","2019-07-01",53413.31,10.3,220.17]
["01/2023","110404","9701062515006","2007-12-28",305733.54,250.3,22319.44]
["01/2023","160140","9073000205006","2009-03-10",164655,124.06,10186.18]
["01/2023","193003","1363000045007","2018-05-30",53579.87,13.5,375]
["01/2023","110404","9701061975003","2007-12-28",372254.85,304.76,27175.69]
["01/2023","173030","6001017425000","2000-12-31",15000,10.02,1305.46]
["01/2023","443033","1603000035007","2002-07-02",5374.32,3.34,406.33]
["01/2023","201035","0139004675004","2018-07-19",219519.67,53.66,1447.71]
["01/2023","200100","9701047835003","2014-05-06",515959.43,244.08,12627.16]
["01/2023","160140","9073000165004","2009-03-10",1234700,930.31,76383.19]
["01/2023","784810","0433000035000","2005-04-08",16000,8.62,906.23]
["01/2023","200372","8863000025006","2022-12-20",138847.18,0.55,0.59]
["01/2023","443033","8867000015003","2001-12-07",99000,63.3,7902.91]
["01/2023","113801","2401003115008","2019-07-01",195576.22,37.7,806.16]
["01/2023","170211","0283000645007","2005-04-06",11582.73,11.2,1178.7]
["01/2023","170211","0283000675003","2005-04-06",21927.58,21.2,2231.43]
["01/2023","193114","0535000295005","2019-11-26",591382.38,56.24,1068.16]
["01/2023","170188","8785000255006","2020-05-15",1850728.28,268.86,4365.7]
["01/2023","110102","5819000305005","2018-02-22",200317.06,29.71,872.06]
["01/2023","170127","5897000305007","2015-02-26",13761.51,5.9,277.22]
["01/2023","170127","5897000705005","2015-02-26",13761.51,5.9,277.22]
["01/2023","170127","5897000505006","2015-02-26",8022.71,3.45,161.62]
["01/2023","170127","5897000215008","2015-02-26",27523.01,11.8,554.44]
["01/2023","110404","9701062695004","2007-12-28",372254.85,304.76,27175.69]
["01/2023","255027","9665000015000","2015-11-28",176000,38.03,1617.34]
["01/2023","255013","4533000025003","2019-05-08",10229.31,1.15,25.46]
["01/2023","110404","9701062335008","2007-12-28",305733.54,250.3,22319.44]
["01/2023","781000","6001016005008","2017-04-25",1229655.89,383,13112.24]
["01/2023","194028","9067001465007","2020-11-27",938761.16,108.98,1425.13]
["01/2023","130126","0559000085008","2001-05-22",12804.48,15.08,1931.15]
["01/2023","255013","5023000155000","2019-05-07",36637.56,7.37,163.97]
["01/2023","785600","8105000375005","2017-10-20",1052362.02,299.88,9405.76]
["01/2023","160163","0483000335000","2016-04-28",143362170.27,29172.23,1169045.61]
["01/2023","201033","0015000195004","2017-08-01",59957.12,17.8,581.25]
["01/2023","110404","9701062075006","2007-12-28",372254.85,304.76,27175.69]
["01/2023","158262","8815000025006","2022-12-27",4875694.61,7.89,7.99]
["01/2023","160014","0281000235007","2018-10-15",8409942.6,1083.55,27694.5]
["01/2023","100001","9701029875007","2019-10-10",2770489.41,492.43,9726.88]
["01/2023","255013","4267000045000","2019-05-08",10217.87,2.05,45.66]
["01/2023","113801","2577000895009","2019-07-01",1232530.64,237.61,5080.48]
["01/2023","170127","6001005335001","2015-03-16",13793.08,5.88,274.41]
["01/2023","250017","1389006485002","2011-04-15",2010151.73,715.79,49927.11]
["01/2023","160014","0283000055005","2007-06-01",2759077.8,1306.03,120883.24]
["01/2023","785340","8143000065009","2015-10-19",1797.35,0.39,17.02]
["01/2023","783810","1885000025009","2019-07-09",792298.89,84.54,1796.66]
["01/2023","762300","5801001125008","2020-11-30",63985.52,7.39,96.4]
["01/2023","200054","7777000425002","2007-09-19",922205.35,768.73,69788.19]
["01/2023","193003","1389003365006","2001-09-03",753314.92,875.55,110650.75]
["01/2023","154040","9701015975004","2021-03-02",694145.98,70.76,816.98]
["01/2023","170127","6001012675009","2014-04-29",60494.52,28.68,1486.99]
["01/2023","170127","6001006695001","2015-02-28",4984.64,2.14,100.28]
["01/2023","170035","1139000025000","2019-07-08",72962.1,13.99,297.54]
["01/2023","170193","8987000295007","2012-08-29",66886.09,37.76,2328.44]
["01/2023","154046","4921000445004","2022-11-28",1540803.81,8.44,8.44]
["01/2023","193004","1823000195001","2019-05-02",124200.64,13.95,311.83]
["01/2023","170151","7107001445008","2020-10-13",318884,39.15,540.45]
["01/2023","110404","9701064315004","2007-12-28",81362.74,66.61,5939.72]
["01/2023","710100","6001001055004","2012-08-15",2513705.69,1424.56,88152.12]
["01/2023","170128","0427003535000","2001-05-09",44354.7,52.32,6711.45]
["01/2023","751500","6001001635000","2015-11-30",42473.17,9.17,389.71]
["01/2023","120265","3849002355000","2017-03-27",1885712.6,595.49,20665.33]
["01/2023","120265","1761001765002","2021-02-22",1497192.08,85.99,1003.92]
["01/2023","110404","9701063465002","2007-12-28",179519.71,146.97,13105.46]
["01/2023","170048","1845000015004","2015-12-17",883438.41,189.51,8001.02]
["01/2023","782802","3437000105008","2021-10-14",484453,33.08,261.44]
["01/2023","120261","0225000045002","2022-06-22",46378552.44,798.15,3085.19]
["01/2023","170127","6001005305005","2015-03-16",10959.12,4.67,218.03]
["01/2023","255003","0601000325003","2001-06-18",5317.59,6.24,796.53]
["01/2023","170083","3849003065006","2017-06-16",1295239.54,393.39,13138.26]
["01/2023","193003","1409008465007","2018-05-30",238631.33,33.48,930.14]
["01/2023","110404","9701064055002","2007-12-28",72496.98,59.35,5292.49]
["01/2023","170127","6001005155003","2017-11-22",23396.53,6.55,202.02]
["01/2023","170127","6001030215006","2017-11-22",29463.48,8.25,254.4]
["01/2023","170164","7525000145004","2021-05-31",366282.89,32.43,327.37]
["01/2023","154046","4921000065007","2022-11-28",265996.54,1.46,1.46]
["01/2023","170098","4827000015002","2022-01-31",163073.58,4.73,29.06]
["01/2023","762300","5801001185000","2019-10-31",63985.52,11.17,216.91]
["01/2023","160488","6271000215001","2007-06-14",41309.3,19.51,1801.67]
["01/2023","170127","6001033915009","2015-02-23",13968.55,6,281.98]
["01/2023","170127","6001033905003","2015-02-23",8388.93,3.6,169.34]
["01/2023","170127","6001031785000","2015-02-23",54170.97,23.26,1093.52]
["01/2023","170127","6001031735003","2015-02-23",14265.07,6.12,287.96]
["01/2023","170127","6001030925003","2015-02-23",27368.73,11.75,552.48]
["01/2023","170127","6001030535000","2015-02-23",135526.06,58.19,2735.79]
["01/2023","170127","6001030685002","2015-02-23",48229.89,20.71,973.59]
["01/2023","170127","6001029395004","2015-02-23",25553.27,10.97,515.83]
["01/2023","170127","6001029385009","2015-02-23",28643.11,12.3,578.2]
["01/2023","170127","6001031415009","2015-02-23",28235.55,12.13,569.98]
["01/2023","170127","6001030955000","2015-02-23",48229.89,20.71,973.59]
["01/2023","170193","8985000115002","2014-09-12",378799.63,171.91,8536.26]
["01/2023","170127","6001000505006","2015-08-31",237929.84,53.17,2337.45]
["01/2023","160488","6131000025002","2004-10-06",140183.85,77.61,8395.27]
["01/2023","255027","0179000015009","2015-11-27",457000,98.8,4202.78]
["01/2023","130126","0589000325000","2001-05-24",1680.59,1.97,253.33]
["01/2023","789000","7107002875006","2021-02-09",140000,14.71,174.81]
["01/2023","762300","5801001425001","2023-01-17",38000,0.02,0.02]
["01/2023","255022","0007000065002","2015-11-30",95397.22,36.98,1571.7]
["01/2023","160065","9701028735007","2000-12-28",71393.82,85.62,11165.14]
["01/2023","120260","9701077035005","2016-03-30",116971.38,43.25,1753.19]
["01/2023","153062","4601000015006","2016-12-26",4566448.23,837.56,30295.19]
["01/2023","170193","9885000015007","2015-03-30",73253.49,31.07,1443.24]
["01/2023","170127","6001009155008","2015-02-28",37536.31,16.09,755.11]
["01/2023","110404","9701064395008","2007-12-28",234196.6,191.74,17097.04]
["01/2023","373044","1219000025002","2014-03-11",3500000,1684.85,88687.89]
["01/2023","788310","0215000075001","2012-12-11",165857.2,91.08,5462.68]
["01/2023","170164","7667000635003","2022-03-23",4707725.03,209.28,1114.9]
["01/2023","193004","1853000025000","2019-05-02",22855.83,4.61,103.04]
["01/2023","110404","9701064835008","2007-12-28",251739.81,206.1,18377.74]
["01/2023","193003","1487000035005","2019-07-01",150485.94,29.01,620.3]
["01/2023","170127","6001009515004","2015-03-23",8743.37,3.72,173.11]
["01/2023","110404","9701064385002","2007-12-28",234196.6,191.74,17097.04]
["01/2023","170127","6001014365007","2015-01-27",32163562.22,13940.71,661419.5]
["01/2023","170127","5919000085001","2013-07-31",2034529.43,1046.96,58875.89]
["01/2023","255022","0015000015006","2015-12-09",302308.56,65.05,2754.77]
["01/2023","200128","9159000065000","2018-06-14",81300,11.31,311.35]
["01/2023","110404","9701064795006","2007-12-28",234226.31,191.76,17099.21]
["01/2023","170127","5819000235007","2015-08-25",23966.79,9.64,424.65]
["01/2023","170116","6001015575005","2022-01-10",16741245,923.69,5991.37]
["01/2023","170062","2531004145006","2020-10-09",657860.65,45.2,626.86]
["01/2023","070024","0009000285009","2022-02-07",938484.8,47.87,288.91]
["01/2023","170164","7565000315006","2021-08-27",520661.67,39.27,340.77]
["01/2023","170098","4611000555008","2020-09-10",14649.65,1.87,26.82]
["01/2023","762300","5801001325007","2023-01-17",38000,0.02,0.02]
["01/2023","753000","5927000085002","2021-04-13",2998106.54,159.76,1736.42]
["01/2023","200364","7667000235005","2022-09-20",4233327.4,74.08,179.87]
["01/2023","158478","2333000265000","2001-07-20",201025.74,130.87,16634.27]
["01/2023","160176","1981000065004","2013-04-11",10835456.08,3205.08,185974.35]
["01/2023","120260","9701328145000","2015-06-25",74357.31,30.58,1377.34]
["01/2023","153103","1639000035008","2015-12-18",12800000,2744.72,115836.46]
["01/2023","110404","9701064585001","2007-12-28",251724.95,206.09,18376.66]
["01/2023","788310","0269000395005","2012-12-12",40000,21.96,1316.73]
["01/2023","170080","3515000015004","2014-08-12",210668.65,96.58,4844.01]
["01/2023","785350","8801002355003","2017-11-16",68165.97,19.16,592.32]
["01/2023","160488","6921000045007","2004-10-21",61444150.28,33941.9,3663260.92]
["01/2023","160014","0283000095007","2020-03-10",3548004.81,306.47,5302.6]
["01/2023","113801","2431006205000","2017-10-31",1000588.27,283.49,8841.32]
["01/2023","130030","3849002915006","2017-04-04",408620.61,128.55,4444.55]
["01/2023","110404","9701064475001","2007-12-28",251724.95,206.09,18376.66]
["01/2023","130126","0589000095005","2001-05-24",16645.82,19.6,2509.22]
["01/2023","762300","5801000755008","2023-01-17",38000,0.02,0.02]
["01/2023","781000","6001000895009","2019-03-15",572724734.82,66618.93,1540469.72]
["01/2023","193120","1831000035005","2015-06-26",7894.11,3.25,146.12]
["01/2023","789330","7745000365001","2019-04-30",5435.13,0.62,13.69]
["01/2023","160176","2521000105002","2013-04-15",8191431.58,4345.83,251886.42]
["01/2023","782802","3849000125008","2021-10-14",372000,25.4,200.75]
["01/2023","080008","5401000345009","2020-09-17",3762000,476.49,6776.71]
["01/2023","255020","1661000195001","2017-07-04",40082.24,12.06,399.48]
["01/2023","158478","2333000435003","2001-07-19",73653.1,47.95,6096.12]
["01/2023","160176","2531001715006","2013-04-17",366037.36,108.09,6261.45]
["01/2023","170112","9065000125001","2015-11-11",972062.45,379.63,16248.3]
["01/2023","170048","1887000015000","2015-12-01",1602779.32,621.19,26386.23]
["01/2023","160065","9701039045007","2007-12-28",155471.51,127.29,11349.88]
["01/2023","423002","9377000105003","2007-04-13",581769.44,277.76,25927.36]
["01/2023","160488","7107000605001","2004-11-12",363652.08,359.52,38673.72]
["01/2023","193005","2227001135002","2018-06-29",1713501.33,423.98,11574.84]
["01/2023","080008","4573000035008","2020-07-09",739000,101.31,1555.11]
["01/2023","373031","0639000375008","2001-08-09",12439.72,14.5,1838.91]
["01/2023","080009","5843000035000","2016-04-12",3048185.53,1121,45212.49]
["01/2023","160219","7535001745002","2022-06-03",346987.34,11.7,48.81]
["01/2023","130100","0605000015007","2001-06-26",82873.37,97.17,12388.63]
["01/2023","254423","4123000185008","2012-03-12",650726.31,213.8,13767.79]
["01/2023","373031","0639000995006","2001-08-09",34047.06,39.69,5033.03]
["01/2023","752000","6001001685008","2017-08-02",1752400.45,519.99,16971.69]
["01/2023","110097","7667000705001","2002-12-26",326113.49,355.76,42212.73]
["01/2023","170062","2365000015002","2015-07-09",49652.53,20.31,910.47]
["01/2023","120260","9701077075007","2016-03-30",116971.38,43.25,1753.19]
["01/2023","160488","6475000045004","2004-10-21",3720132.66,2055.01,221791.93]
["01/2023","762300","5801001275000","2020-11-30",31000,3.59,46.71]
["01/2023","170127","6001001145003","2015-02-27",65954.89,28.29,1327.73]
["01/2023","120260","9701050065000","2019-10-17",3389410.3,598.89,11762.44]
["01/2023","170021","9701049235003","2020-11-04",899593.07,107.51,1445.83]
["01/2023","154628","8723000025000","2022-12-15",94495.64,0.25,0.28]
["01/2023","120257","4111000335006","2018-11-20",1263364.02,285.51,7131.44]
["01/2023","201035","0139005145009","2021-10-19",3504393.49,131.81,1031.13]
["01/2023","153010","6001012745007","2021-02-25",11678209.3,667.82,7764.42]
["01/2023","423002","9535000025007","2007-04-13",55349.01,26.42,2466.7]
["01/2023","373031","0639001515008","2001-08-20",10312.68,12.01,1520.21]
["01/2023","130126","0589000295004","2001-05-25",2625.79,3.1,395.72]
["01/2023","154043","5403002245008","2022-12-28",385740,0.6,0.6]
["01/2023","373031","0639001225000","2001-08-20",10995.39,12.81,1620.85]
["01/2023","373031","0639000215000","2001-08-09",12439.72,14.5,1838.91]
["01/2023","373031","0639000705008","2001-08-09",15947.61,18.6,2357.47]
["01/2023","373031","0639000795007","2001-08-09",15438.15,18,2282.16]
["01/2023","154040","9701060015006","2021-03-02",35000,1.99,22.94]
["01/2023","170062","2525000015006","2015-07-09",49190.14,20.12,901.99]
["01/2023","255022","0009000065009","2015-12-01",179419.5,69.54,2953.75]
["01/2023","160219","8339000025001","2022-06-08",6414716.43,211.59,865.44]
["01/2023","160014","0301000065002","2013-12-26",397136.74,195.61,10533.31]
["01/2023","787000","9701051025002","2019-04-17",213091.07,43.46,981.81]
["01/2023","170164","7701000045005","2019-05-16",134705.27,26.89,594.93]
["01/2023","200384","0307000105003","2022-03-26",634954.57,27.94,147.51]
["01/2023","788310","0269000385000","2012-12-12",40000,21.96,1316.73]
["01/2023","788310","0241000225002","2012-12-14",53504.42,29.36,1759.37]
["01/2023","160176","2521000125003","2013-04-15",3914177.41,2076.61,120360.91]
["01/2023","160176","2521000115008","2020-02-18",7731413.66,681.3,12018.53]
["01/2023","120259","7497000075007","2022-05-09",32941936.18,687.12,3141.42]
["01/2023","158278","2521000265000","2022-12-21",5413434.92,20.56,21.86]
["01/2023","788310","0215000175006","2012-12-11",193754.16,59.25,3553.96]
["01/2023","170127","5807000045000","2014-11-17",68600.98,30.46,1480.02]
["01/2023","170021","9701050155000","2020-11-20",1634495.63,191.44,2525.2]
["01/2023","113801","2431000165006","2017-10-31",406998.82,115.31,3596.29]
["01/2023","120259","8589000945002","2022-05-09",2847166.09,59.39,271.51]
["01/2023","193099","9701014285004","2020-08-31",12764015.92,1648.96,23904.13]
["01/2023","753000","5927000065001","2021-04-13",999980.63,53.29,579.16]
["01/2023","120260","9701040515003","2019-10-24",338957.4,59.54,1162.64]
["01/2023","373031","0639001365006","2001-08-20",10312.68,12.01,1520.21]
["01/2023","373031","0639001265001","2001-08-20",16196.33,18.85,2387.52]
["01/2023","170128","0427005285000","2014-11-25",107204.88,26.44,1281.21]
["01/2023","170021","9701030355003","2020-11-26",357164.68,41.51,543.57]
["01/2023","170021","9701052075003","2015-03-10",155207.55,66.31,3100.76]
["01/2023","120258","6219000195002","2014-10-13",276686.95,124.29,6109.58]
["01/2023","170021","9701050955006","2014-12-01",110608.18,48.88,2364.06]
["01/2023","170021","9701037925000","2020-10-08",1137108.57,140.46,1950.2]
["01/2023","170021","9701038365008","2014-12-01",109074.59,48.2,2331.28]
["01/2023","193005","2199000025000","2001-07-12",9855.67,11.53,1467.34]
["01/2023","110404","9701153015006","2007-12-28",66946.23,54.81,4887.27]
["01/2023","170021","9701037605005","2017-09-27",694777.29,200.37,6358.72]
["01/2023","170021","9701034435001","2014-12-01",126866.65,56.06,2711.55]
["01/2023","787000","9701032815001","2019-04-17",163037.28,33.25,751.19]
["01/2023","787000","9701044315009","2019-06-05",288075.77,56.65,1235.05]
["01/2023","373037","0471001525004","2009-06-18",41168.4,16.94,1363.03]
["01/2023","170021","9701043555006","2019-10-03",291467.32,52.11,1035.19]
["01/2023","255011","9925000015000","2020-12-01",520000,33.44,435.22]
["01/2023","080020","9399000025000","2021-03-24",878700,86.7,970.21]
["01/2023","153115","6001000645002","2021-09-24",8572861.17,340.22,2798.56]
["01/2023","153164","8841000135005","2019-02-28",11237534.03,1321.1,30868.67]
["01/2023","120259","8589001015009","2022-05-09",491961,18.43,84.24]
["01/2023","120257","4115000015004","2016-08-02",7408574.36,2601.02,100206.15]
["01/2023","787000","9701040615008","2019-04-17",172973.41,35.28,796.97]
["01/2023","170021","9701051405000","2015-04-01",308260.76,130.67,6064.87]
["01/2023","120260","9701077345004","2016-03-30",131354.91,48.56,1968.77]
["01/2023","170021","9701042705004","2015-02-02",431698.18,186.73,8841.18]
["01/2023","785350","8801002175005","2017-11-16",67137.29,18.86,583.38]
["01/2023","785350","8801002185000","2017-11-16",67137.29,18.86,583.38]
["01/2023","742000","7145000245008","2005-09-06",127591.9,120.47,12380.98]
["01/2023","373031","0639001145006","2001-08-09",12439.72,14.5,1838.91]
["01/2023","373031","0639000645005","2001-08-09",12439.72,14.5,1838.91]
["01/2023","160065","9701041295007","2018-07-02",511571.67,126.35,3443.35]
["01/2023","154054","9051000765000","2022-11-25",36788008.77,157.13,220.91]
["01/2023","010001","9701155795009","2019-10-21",1237329.62,217.9,4265.44]
["01/2023","158267","8507001315008","2018-11-21",184550.18,23.21,579.41]
["01/2023","158267","8507001495006","2018-11-20",268525.4,33.8,844.16]
["01/2023","158267","8507001425008","2018-11-20",439405.2,55.3,1381.35]
["01/2023","158267","8507001085002","2018-11-20",366093.73,46.07,1150.88]
["01/2023","200113","2521000315007","2022-11-30",419984.8,1.62,2.16]
["01/2023","170021","9701037245009","2020-03-31",1277889.43,194.2,3294.4]
["01/2023","160014","0301000725002","2021-10-22",2847125.22,106.37,827.05]
["01/2023","100001","9701052245006","2020-02-20",1113153.94,175.8,3095.59]
["01/2023","170188","8801000215000","2015-08-12",1360000,549.57,24328.21]
["01/2023","170021","9701051385009","2015-01-28",214500.1,92.94,4408.02]
["01/2023","373031","0639001395002","2001-08-20",15438.15,17.97,2275.76]
["01/2023","170021","9701155945000","2014-12-01",282826.79,124.99,6044.93]
["01/2023","170021","9701049945000","2020-03-31",1406509.38,213.75,3625.99]
["01/2023","255014","0475000035006","2001-08-09",10931.93,12.75,1616.02]
["01/2023","170021","9701038695008","2020-03-31",1134546.82,172.42,2924.87]
["01/2023","170159","7505000305007","2022-02-25",937884.93,45.32,260.42]
["01/2023","153115","6001000715000","2021-09-24",6131715.75,243.34,2001.66]
["01/2023","133081","0561000055003","2014-05-15",42594.75,20.09,1036.56]
["01/2023","393021","1601000015000","2016-10-27",46480.69,15.72,583.94]
["01/2023","789321","6927000035000","2022-03-10",444434.78,11.48,63.57]
["01/2023","170021","9701037255004","2020-03-31",1091217.64,165.83,2813.16]
["01/2023","160065","9701045945006","2015-03-10",130177.38,55.61,2600.7]
["01/2023","160065","9701006345001","2000-12-28",5043606.17,6048.94,788759.92]
["01/2023","170021","9701036145000","2015-03-10",24333.26,10.39,486.13]
["01/2023","201034","0303000125001","2013-07-05",128675.9,66.71,3779.66]
["01/2023","173030","6001015985009","2004-11-30",292447.04,160.58,17227.2]
["01/2023","010001","9701156165009","2019-10-21",1237329.62,217.9,4265.44]
["01/2023","170098","4553000315006","2022-06-01",1207409.53,41.08,172.66]
["01/2023","373031","0411002065003","2001-09-05",24400.85,28.35,3582.29]
["01/2023","170021","9701051605009","2015-02-02",239771.14,103.71,4910.51]
["01/2023","110404","9701063545006","2007-12-28",220073.64,180.17,16066.02]
["01/2023","170021","9701041915005","2020-10-09",1406804.22,173.58,2407.04]
["01/2023","160065","9701041085002","2018-07-03",132457.02,32.69,890.49]
["01/2023","200118","7493000545000","2021-01-06",676032.04,74.44,925.6]
["01/2023","170021","9701036085008","2015-01-29",474184.59,205.39,9737.93]
["01/2023","254421","2531008745008","2023-01-04",40017970.97,70.07,70.07]
["01/2023","160219","7735000145004","2022-06-07",2928797.17,97.04,398.48]
["01/2023","200121","9373002145000","2013-08-12",358617.33,102.42,5739.67]
["01/2023","160065","9701006655000","2000-12-28",136592.23,163.82,21361.4]
["01/2023","373048","2531003005006","2001-10-11",1425650.74,918.3,115491.56]
["01/2023","160065","9701022875001","2000-12-28",76245.82,91.45,11923.94]
["01/2023","160065","9701006275003","2000-12-28",609845.76,731.4,95372.61]
["01/2023","153115","6001059875004","2021-12-10",1062881.89,35.4,247.24]
["01/2023","193118","7571000075000","2020-12-08",10465,1.2,15.45]
["01/2023","170021","9701031575007","2014-12-01",167122.39,73.86,3571.95]
["01/2023","170043","1447000155001","2021-09-13",696312.63,50.76,426.53]
["01/2023","158268","8675000825003","2022-11-29",758709.18,2.99,4.03]
["01/2023","158268","8675000485008","2022-11-29",158210.28,0.62,0.84]
["01/2023","158268","8675000985000","2022-11-29",1485273.6,5.86,7.89]
["01/2023","158268","8675000755005","2022-11-29",341698.57,1.34,1.81]
["01/2023","158268","8675000395009","2022-11-29",143894.75,0.56,0.76]
["01/2023","170021","9701042415006","2014-09-23",433925.84,196.23,9708.43]
["01/2023","170164","7667000395002","2017-10-05",669541.34,192.29,6077.63]
["01/2023","170021","9701037355009","2020-03-31",1091217.64,165.83,2813.16]
["01/2023","160065","9701006395009","2000-12-28",5044086.26,6049.51,788835]
["01/2023","255004","0269000185000","2017-06-28",6134692.38,1852.29,61502.64]
["01/2023","160065","9701006195000","2000-12-28",697934.59,837.06,109148.66]
["01/2023","788310","0003002395007","2005-04-14",50300.27,48.59,5106.17]
["01/2023","170021","9701035485002","2014-07-01",121812.67,56.61,2877.46]
["01/2023","170607","9701005245003","2016-12-07",17566565.52,5835.09,212848.53]
["01/2023","160065","9701023195004","2000-12-28",78325.26,93.94,12249.14]
["01/2023","789311","6509000125006","2005-06-07",15000,8,833.99]
["01/2023","789311","6509000105005","2005-04-08",6000,3.23,339.83]
["01/2023","160065","9701028025000","2000-12-28",76245.82,91.45,11923.94]
["01/2023","120260","9701269445007","2016-09-15",122498170.67,23504.33,888839.29]
["01/2023","170021","9701041985003","2020-03-31",1057065.39,160.65,2725.12]
["01/2023","160065","9701023535000","2000-12-28",47762.69,57.29,7469.52]
["01/2023","788310","0003002375006","2005-04-14",50300.27,48.59,5106.17]
["01/2023","170164","7563005945001","2016-03-01",1207227.22,451.53,18516.71]
["01/2023","120260","9701077465000","2016-03-30",116971.38,43.25,1753.19]
["01/2023","323030","9701001725000","2019-08-21",63877226.4,11828.93,243198.98]
["01/2023","170062","2521000015003","2015-07-13",701769.66,286.72,12831.05]
["01/2023","255017","2483000015007","2022-09-08",612064.84,6.57,17.21]
["01/2023","160065","9701006505009","2000-12-28",76219,91.41,11919.74]
["01/2023","120259","8589001175006","2022-05-09",407386.59,15.26,69.76]
["01/2023","240105","0255005295009","2012-06-05",5903900.26,1898.13,119629.79]
["01/2023","193100","0269000035009","2014-09-09",84110.7,38.21,1899.15]
["01/2023","255004","0241000195006","2017-06-17",80017.96,24.29,810.87]
["01/2023","080005","1981000325006","2004-04-20",1150234.02,1172.43,130016.57]
["01/2023","789310","6853000045009","2009-12-28",15395.14,6.08,470.93]
["01/2023","154039","0255012085006","2023-01-27",569917.19,0.01,0.01]
["01/2023","153080","2531002515000","2017-07-10",1848286.54,554.77,18312.75]
["01/2023","153115","6001058265008","2021-10-25",1075035.16,39.9,308.28]
["01/2023","153115","6001044505001","2021-11-03",6155698.88,223.87,1697.24]
["01/2023","160392","8705000085005","2016-05-28",110517.1,39.89,1579.13]
["01/2023","120265","2531000705007","2000-12-26",44308.31,53.16,6932.73]
["01/2023","257053","8801002675008","2019-10-31",108000,10.51,203.9]
["01/2023","160065","9701022765001","2000-12-28",76245.82,91.45,11923.94]
["01/2023","110404","9701153385008","2007-12-28",66946.23,54.81,4887.27]
["01/2023","160065","9701006245007","2000-12-28",262548,314.88,41059.38]
["01/2023","255004","0259000015000","2017-07-14",18964.17,5.68,187.16]
["01/2023","170053","2013000015000","2016-06-30",292932.63,58.08,2268.37]
["01/2023","160065","9707001205006","2005-05-02",2065762.39,1108.06,116141.4]
["01/2023","170021","9701041025000","2020-10-27",1145276.36,138.23,1876.87]
["01/2023","170021","9701050785003","2014-07-01",51816.41,24.08,1224.01]
["01/2023","160392","8841000375006","2017-05-11",3252368.49,559.84,19022.27]
["01/2023","160065","9701027905006","2000-12-28",76245.82,91.45,11923.94]
["01/2023","160065","9701023655005","2000-12-28",61858.66,74.19,9673.96]
["01/2023","200117","6271000235002","2001-10-30",29417.98,18.9,2371.52]
["01/2023","170164","7523000065004","2021-05-13",451833.33,41.22,428.02]
["01/2023","160065","9701028745002","2000-12-28",71393.82,85.62,11165.14]
["01/2023","240252","5691000125007","2014-08-29",1840000,467.2,23303.84]
["01/2023","789000","7107000775004","2021-02-09",430284.96,45.21,537.27]
["01/2023","130068","9003000025007","2013-08-21",10245.48,2.92,163.13]
["01/2023","789310","6507000025005","2009-12-28",273298.03,108.04,8360.08]
["01/2023","160065","9701028255005","2000-12-28",76245.82,91.45,11923.94]
["01/2023","170211","0255004275004","2018-04-13",2012826.63,231.61,6610.7]
["01/2023","120258","6219000215003","2014-10-13",308584.14,138.62,6813.91]
["01/2023","160065","9733001765000","2000-10-30",46215.7,55.84,7333.67]
["01/2023","784312","0615000535008","2005-04-08",32404.74,31.33,3295.6]
["01/2023","090005","1219002595000","2017-10-23",215636.24,34.16,1070.01]
["01/2023","170271","9519000315003","2021-04-07",117160,11.31,124.07]
["01/2023","343009","7107006235001","2007-08-14",63196.53,53.02,4843.96]
["01/2023","193009","3935000025000","2002-09-05",135692.32,83.7,10082.59]
["01/2023","170021","9701225485003","2015-01-23",364088.81,158.03,7507.7]
["01/2023","170083","3523000475006","2000-10-01",11264,13.66,1800.19]
["01/2023","160065","9701023735009","2000-12-28",71393.82,85.62,11165.14]
["01/2023","160065","9701023815002","2000-12-28",78325.26,93.94,12249.14]
["01/2023","114601","6001013935004","2021-11-18",8505618.4,536.44,3937.31]
["01/2023","170151","6101000075008","2012-04-11",82774.95,48.46,3097.4]
["01/2023","255017","2521000405006","2022-08-22",223374.93,2.71,7.84]
["01/2023","786810","9063000725002","2020-09-16",2036.45,0.15,2.05]
["01/2023","120257","5403000215004","2012-01-03",87208.57,52.34,3429.06]
["01/2023","010001","9701153675006","2019-10-21",1188837.85,209.35,4098.27]
["01/2023","200117","6633000025000","2001-10-29",198539.33,127.59,16009.3]
["01/2023","160065","9701028885009","2000-12-28",71393.82,85.62,11165.14]
["01/2023","154039","0255012335002","2023-01-27",1291456.95,0.03,0.03]
["01/2023","170021","9701038185000","2015-01-28",139332.11,60.37,2863.3]
["01/2023","154040","9701247065007","2022-11-29",2329953.46,16.48,22.21]
["01/2023","170209","0241000045004","2017-01-04",122838,40.29,1451.51]
["01/2023","789000","7107000835007","2005-08-02",1511659.58,1435.23,148305.03]
["01/2023","786800","9103000065005","2022-09-14",2105361.97,38.73,97.71]
["01/2023","120260","9701077635002","2016-03-30",131354.91,48.56,1968.77]
["01/2023","170188","8801001325003","2020-03-31",189000,28.72,487.24]
["01/2023","120265","2531000895000","2000-12-26",14805,17.76,2316.47]
["01/2023","160065","9701023845009","2000-12-28",71393.82,85.62,11165.14]
["01/2023","160065","9701023905001","2000-12-28",78325.26,93.94,12249.14]
["01/2023","373040","0723000425005","2022-10-31",26929.02,0.3,0.3]
["01/2023","373067","7485000095004","2018-04-13",191717.6,27.65,789]
["01/2023","373040","0905000045002","2018-04-20",28073.8,4.04,114.62]
["01/2023","170151","6689000205004","2018-05-02",245319.62,62.82,1773.76]
["01/2023","373046","1631000065009","1998-03-23",198560.42,149.28,21898.74]
["01/2023","170127","5879002675008","2018-08-06",5660,1.37,36.52]
["01/2023","170112","9063002875001","2015-11-10",46694.08,18.25,781.1]
["01/2023","170112","9063003815002","2015-11-10",42155.57,16.47,705.18]
["01/2023","154419","9247000045002","2021-12-28",11813437.88,375.74,2515.8]
["01/2023","160065","9701284025005","2000-12-28",78656.59,94.33,12300.95]
["01/2023","170151","7107010115007","2011-04-27",24120.44,15.37,1069.74]
["01/2023","160065","9701284685005","2000-12-28",78656.59,94.33,12300.95]
["01/2023","160065","9701285445008","2000-12-28",87396.21,104.82,13667.73]
["01/2023","160065","9701285465009","2000-12-28",87396.21,104.82,13667.73]
["01/2023","160065","9701285065000","2000-12-28",87396.21,104.82,13667.73]
["01/2023","152254","8047000965006","2021-04-27",136435.81,7.11,75.69]
["01/2023","513001","7535009745001","2020-12-31",2059432.87,127.34,1595.41]
["01/2023","513001","3105003775007","2020-12-31",378729.57,23.42,293.4]
["01/2023","170048","1679000085004","2017-07-03",163464,49.24,1630.78]
["01/2023","120259","8105006415009","2022-05-09",461374722,9623.65,43997.8]
["01/2023","153032","4607000025000","2022-12-26",11758173.85,19.99,20.38]
["01/2023","787000","9701290275000","2019-06-17",54791.28,10.67,230.7]
["01/2023","373050","2521002155007","2010-10-29",91997.49,34.04,2466.63]
["01/2023","158363","1223000025000","2022-11-30",12018823.56,46.35,61.8]
["01/2023","158322","1595000065009","2022-11-04",129160.75,0.78,1.34]
["01/2023","255005","3377000645005","2013-12-11",2859838.76,788.04,42625.43]
["01/2023","787000","9701318335001","2019-05-08",164035.49,32.95,733.05]
["01/2023","400077","6001046185004","2014-04-24",53429.27,14.13,733.7]
["01/2023","120265","2531008285007","2019-06-14",56134415.56,6105.78,132228.66]
["01/2023","170112","9107000525009","2015-09-15",51658.43,20.61,901.2]
["01/2023","170112","9051010495006","2015-09-21",79550.94,31.67,1381.63]
["01/2023","080013","8081000475009","2022-12-05",2849286.26,17.61,22.24]
["01/2023","787000","9701320185003","2019-05-17",278500.87,55.55,1228.2]
["01/2023","787000","9701320665005","2019-05-17",249990.06,49.87,1102.47]
["01/2023","160065","9701290975001","2000-12-28",107590.02,129.04,16825.8]
["01/2023","160065","9701290235008","2000-12-28",107590.02,129.04,16825.8]
["01/2023","787000","9701290395005","2019-06-17",54791.28,10.67,230.7]
["01/2023","160065","9701291435000","2000-12-28",113501.6,136.13,17750.3]
["01/2023","787000","9701291895001","2019-06-17",70040.31,13.65,294.91]
["01/2023","787000","9701292075008","2019-06-17",70040.31,13.65,294.91]
["01/2023","787000","9701292755009","2019-06-18",70040.31,13.63,294.46]
["01/2023","787000","9701292895005","2019-06-18",70040.31,13.63,294.46]
["01/2023","160065","9701292315009","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701293235009","2000-12-28",1136.11,1.36,177.67]
["01/2023","160065","9701293575004","2000-12-28",1136.11,1.36,177.67]
["01/2023","170098","5213000395007","2020-08-10",12514.76,1.66,24.57]
["01/2023","070027","9243000255004","2017-01-13",505000,164.96,5918.98]
["01/2023","158408","3807000515005","2017-07-21",146521.16,24.36,799.76]
["01/2023","152663","0926000115003","2022-05-17",405207.71,8.18,36.36]
["01/2023","153165","2507000245003","2012-01-02",37765.96,396.38,827.41]
["01/2023","173057","9701311965000","2003-03-20",5505675.88,5937.42,696448.72]
["01/2023","154046","4799000125003","2022-11-28",6637697.24,36.37,36.37]
["01/2023","170083","3963000025005","2012-05-31",133992.37,43.14,2722.05]
["01/2023","787000","9701312935007","2017-03-17",581763.13,184.58,6435.32]
["01/2023","787000","9701313095002","2017-03-17",578072.82,183.4,6394.49]
["01/2023","787000","9701313155005","2017-03-17",578072.82,183.4,6394.49]
["01/2023","787000","9701313625001","2019-04-02",581763.13,119.95,2738.84]
["01/2023","170021","9701340355001","2017-12-27",359566.97,98.82,2991.14]
["01/2023","170021","9701340155002","2017-12-26",355394.59,97.73,2959.61]
["01/2023","373050","2413001065007","2005-08-30",645388.62,339.76,34954.24]
["01/2023","120260","9701342155000","2018-04-05",76290.73,19.85,568.92]
["01/2023","120260","9701342235003","2018-04-06",117370.35,30.51,874.26]
["01/2023","170151","7097001335007","2012-03-23",7724.93,4.54,291.85]
["01/2023","170151","6707000115007","2011-08-28",12405.93,7.69,519.16]
["01/2023","787000","9701319885005","2019-05-16",278500.87,55.59,1230.01]
["01/2023","787000","9701320125000","2019-05-17",278500.87,55.55,1228.2]
["01/2023","154046","4921001435002","2022-11-28",191404.61,1.05,1.05]
["01/2023","154046","4921001495005","2022-11-28",239255.77,1.31,1.31]
["01/2023","787000","9701321365005","2019-05-20",278500.87,55.43,1222.77]
["01/2023","170151","6515000175008","2013-02-26",8821.34,2.1,123.81]
["01/2023","158422","5677000095005","2022-10-24",20195674.48,139.86,264.78]
["01/2023","158516","8081000455008","2017-01-04",9719123.98,1775.36,63959.46]
["01/2023","090029","7107011095000","2017-05-31",35775.95,6.1,205.26]
["01/2023","787000","9701318855005","2019-05-09",164035.49,32.92,731.97]
["01/2023","170127","6001035195003","2015-03-26",640962.08,272.28,12663.53]
["01/2023","170127","6001035345005","2015-03-26",6248.85,2.66,123.46]
["01/2023","170180","8531001195005","2019-02-27",916480,86.04,2011.88]
["01/2023","154040","9701240895004","2022-11-29",58491.69,0.23,0.31]
["01/2023","170127","6001035015005","2015-03-26",18102.38,7.69,357.65]
["01/2023","200062","8599000775007","2018-01-30",359867.48,54.07,1606.85]
["01/2023","070029","0671000125005","2013-05-21",504042.5,264.71,15188.98]
["01/2023","120258","7107007665000","2022-06-01",23694940.65,806.3,3388.44]
["01/2023","153808","7535006445007","2022-11-11",999572.23,5.43,8.77]
["01/2023","120260","9701328775004","2015-06-23",66825.66,27.5,1239.61]
["01/2023","080025","9185000455002","2021-08-30",2773248.53,207.94,1794.27]
["01/2023","153251","7483000485000","2021-11-29",5076331.11,875.27,1243.92]
["01/2023","120260","9701328755003","2015-06-23",66825.66,27.5,1239.61]
["01/2023","170199","9373004685001","2021-09-16",1041979.41,75.49,630.71]
["01/2023","170098","2683000065007","2021-08-09",489365.82,21.29,190.89]
["01/2023","170098","4123011695002","2019-06-10",777185.54,152.25,3307.08]
["01/2023","373085","0167000215004","2019-07-08",693724.4,74.07,1575.54]
["01/2023","200050","7075000555002","2022-09-22",13486.99,0.13,0.31]
["01/2023","200050","7075000595004","2022-09-22",13486.99,0.13,0.31]
["01/2023","373085","9667000185009","2019-06-24",94789.01,10.23,219.93]
["01/2023","240003","6001035865009","2004-08-11",718956.4,401.39,43780.29]
["01/2023","170098","4445000875004","2020-01-07",25459.19,4.19,76.71]
["01/2023","170067","2785005455000","2020-09-08",66235.61,4.73,67.84]
["01/2023","400069","0921006655009","2007-05-30",204.87,0.18,16.13]
["01/2023","113209","2531008385001","2019-01-29",40450081.19,4856.04,115814.43]
["01/2023","193100","0201000205002","2014-07-15",954.72,0.25,12.45]
["01/2023","070014","5041000685008","2017-10-31",394236.87,111.69,3483.52]
["01/2023","158492","9777000045006","2017-09-29",8892959.67,1426.81,45234.55]
["01/2023","742000","7107014535000","2016-10-24",660670.79,223.78,8321.86]
["01/2023","742000","7107014755000","2013-10-10",660670.79,332.99,18344.55]
["01/2023","742000","7107014675007","2016-10-24",660670.79,223.78,8321.86]
["01/2023","742000","7243000465008","2013-10-24",238803.79,119.87,6576.27]
["01/2023","158503","8863001155000","2019-02-12",3640721.73,432.84,10225.37]
["01/2023","200062","8771001005003","2018-01-30",43721.6,6.57,195.22]
["01/2023","080008","5155000045005","2020-07-14",965000,131.57,2009.05]
["01/2023","742000","7243000645006","2013-10-24",289942.52,145.53,7984.54]
["01/2023","160065","9701271035007","2000-12-28",150000,179.9,23458.21]
["01/2023","787000","9701270855000","2020-11-09",28332868.52,3364.92,44981.69]
["01/2023","200205","9067003505006","2015-01-06",9261851.22,4043.39,193206.78]
["01/2023","070012","3125000085004","2018-07-17",567000,138.77,3748.35]
["01/2023","154040","9701242495003","2022-11-29",1464934.06,10.37,13.97]
["01/2023","200053","7535004085003","2022-12-07",4269305.93,25.11,31.02]
["01/2023","130029","3669000655009","2013-05-16",57759.08,30.38,1745.45]
["01/2023","170151","6713000265003","2019-01-31",264334.87,31.69,754.76]
["01/2023","070004","0509000305001","2022-12-09",621293.03,3.47,4.19]
["01/2023","787000","9701270975006","2020-11-09",6013865.91,714.22,9547.7]
["01/2023","170048","1761006025007","2016-10-27",30628.78,5.77,214.3]
["01/2023","154040","9701246165008","2022-11-29",1246880.81,8.82,11.89]
["01/2023","154040","9701246545005","2022-11-29",5028726.87,35.57,47.94]
["01/2023","152290","8319000915002","2021-01-25",462896.12,27.66,335.42]
["01/2023","170193","8987001065005","2012-07-26",34846.41,19.85,1234.84]
["01/2023","373044","1133000085004","2021-06-18",5054.66,0.24,2.37]
["01/2023","170043","1389012125004","2022-08-19",44611.01,0.55,1.62]
["01/2023","070004","0583000125002","2022-12-09",532561.98,2.97,3.59]
["01/2023","154358","7535006905008","2021-12-27",5266372.04,167.94,1127.16]
["01/2023","742000","7107015095004","2013-12-10",516725.22,255.74,13837.47]
["01/2023","787000","9701309545007","2019-04-15",318401.35,65.03,1471.27]
["01/2023","080008","4147000165004","2020-07-15",1096000,149.26,2276.88]
["01/2023","158631","8311000185009","2022-10-18",1784815.39,13.25,26.32]
["01/2023","787000","9701309385000","2019-04-15",318401.35,65.03,1471.27]
["01/2023","742000","7107015055002","2013-12-10",516725.22,255.74,13837.47]
["01/2023","120260","9701250965005","2016-03-30",658723.4,243.53,9873.07]
["01/2023","153062","4865000925001","2016-12-26",4234903.94,776.74,28095.62]
["01/2023","120260","9701253105007","2016-03-30",537904.29,198.86,8062.21]
["01/2023","120260","9701254785001","2016-03-30",213631,78.98,3201.94]
["01/2023","120260","9701251885005","2016-03-30",146851.11,30.23,1225.79]
["01/2023","120260","9701253845000","2016-03-30",864951.21,319.77,12964.05]
["01/2023","120260","9701254425005","2016-03-30",294883.69,109.02,4419.77]
["01/2023","120260","9701252505001","2016-03-30",537904.29,198.86,8062.21]
["01/2023","120260","9701254005006","2016-03-30",864951.21,319.77,12964.05]
["01/2023","120260","9701256725006","2016-03-30",502735.19,185.86,7535.09]
["01/2023","120260","9701257525000","2016-03-30",349307.11,129.14,5235.48]
["01/2023","080025","9871000115001","2021-08-30",1055964.97,79.18,683.2]
["01/2023","170151","6597000155001","2015-10-23",351023.14,61.37,2645.46]
["01/2023","080012","7493000925008","2019-02-15",1102758.92,234.92,5538.36]
["01/2023","070012","3211000075005","2017-05-04",576000,178.63,6089.72]
["01/2023","160065","9701268275000","2000-12-28",150000,179.9,23458.21]
["01/2023","080007","3957000245000","2014-09-10",1558833.91,707.91,35174.26]
["01/2023","120260","9701328285007","2015-06-25",74357.31,30.58,1377.34]
["01/2023","154046","4921001945000","2022-11-28",500492.21,2.74,2.74]
["01/2023","170098","5249000825002","2020-11-16",262860,30.95,410.17]
["01/2023","120260","9701328915000","2015-06-24",66825.66,27.5,1238.72]
["01/2023","120260","9701329195001","2015-06-24",66825.66,27.5,1238.72]
["01/2023","030001","7107008405001","2017-04-25",73413.92,12.74,435.98]
["01/2023","160065","9701275385002","2000-12-28",144671,173.51,22624.82]
["01/2023","154854","0793000385004","2015-05-25",8668815.54,2007.72,91434.2]
["01/2023","170127","6001050795008","2015-06-02",4996325.03,1153.84,52398.81]
["01/2023","170151","6547000055000","2012-06-26",53924.79,30.96,1940.88]
["01/2023","070002","0149000225001","2022-08-11",485875,11.4,34.93]
["01/2023","373044","0328000065004","2021-05-04",671.94,0.03,0.36]
["01/2023","112408","9701244235009","2017-12-19",304996.49,84.18,2559.04]
["01/2023","112408","9701245035003","2018-03-05",126534.21,33.5,977.09]
["01/2023","153045","1389006975000","2014-12-31",42804.19,10.43,499.31]
["01/2023","153045","1389011985000","2014-12-31",5088646.82,1239.74,59358.63]
["01/2023","153045","1247000105001","2014-12-31",58679.81,14.29,684.49]
["01/2023","153045","1527001315004","2014-12-31",380.63,0.09,4.44]
["01/2023","153045","1559004435009","2016-03-01",4397967.09,916.08,37567.92]
["01/2023","153045","1559004365000","2014-12-31",619238.35,150.86,7223.36]
["01/2023","158719","1385000445006","2022-11-23",1565087.4,6.95,9.97]
["01/2023","112408","9701244595005","2017-12-19",304996.49,84.18,2559.04]
["01/2023","080020","9373005375006","2021-03-15",67215518.94,6721.62,76198.67]
["01/2023","154040","9701246425000","2022-11-29",2742904.37,19.4,26.15]
["01/2023","130023","1787001515000","2014-01-17",7051.2,1.92,102.78]
["01/2023","158719","1447000465000","2022-05-31",4285753.4,81.57,344.12]
["01/2023","154040","9701246045002","2022-11-29",1729850.77,12.24,16.49]
["01/2023","380007","5705005215008","2015-05-12",190979.78,44.44,2033.05]
["01/2023","080026","9051002975002","2021-08-16",34773000,2679.86,23727.99]
["01/2023","154040","9701250055009","2022-11-25",1597029.93,12.25,17.22]
["01/2023","154040","9701249975000","2022-11-25",922884.19,7.08,9.95]
["01/2023","120260","9701253545007","2016-03-30",864951.21,319.77,12964.05]
["01/2023","160065","9701268895009","2000-12-28",150000,179.9,23458.21]
["01/2023","170151","7239000035005","2015-02-28",20297.34,8.7,408.32]
["01/2023","400082","6707000055004","2011-08-28",68897.25,42.66,2883.17]
["01/2023","160065","9701270165004","2000-12-28",150000,179.9,23458.21]
["01/2023","170151","6169000035005","2012-04-03",6996.49,4.11,262.87]
["01/2023","373052","3239000025008","2017-11-08",105568.05,16.58,515.17]
["01/2023","153045","1515006425009","2014-12-31",28885.23,7.03,336.94]
["01/2023","153045","1515006265001","2014-12-31",7365.94,1.79,85.92]
["01/2023","153045","1515006105004","2014-12-31",106909.1,46.77,2239.27]
["01/2023","153045","1515005915002","2014-12-31",182090.27,79.66,3813.98]
["01/2023","170211","0255009825002","2022-08-18",69999,0.87,2.58]
["01/2023","201035","0107001385007","2016-11-01",690521.35,233.07,8637.19]
["01/2023","120257","6001039865003","2012-06-29",113321.45,65.01,4072.39]
["01/2023","160065","9701268235009","2000-12-28",150000,179.9,23458.21]
["01/2023","070007","1429000595003","2018-06-20",806257.77,200.57,5504.95]
["01/2023","080025","8987001275000","2021-08-26",1590077.72,120.18,1044.69]
["01/2023","240105","0255008595003","2006-10-11",53983153.09,26596.53,2561664.6]
["01/2023","200402","0609000925006","2021-03-10",40671.31,2.28,26.05]
["01/2023","154040","9701250365008","2022-11-25",49123.23,0.2,0.29]
["01/2023","170083","3429000265004","2015-12-21",53963.54,20.75,874.87]
["01/2023","200049","6219001075000","2022-07-22",59408.17,0.87,2.96]
["01/2023","742000","7145004735000","2012-07-26",330880.08,188.5,11725.29]
["01/2023","742000","7145004815003","2012-07-26",330880.08,188.5,11725.29]
["01/2023","742000","7145005015000","2010-10-28",265281.27,176.3,12777.3]
["01/2023","158289","1287000055003","2013-02-04",15018063.08,4524.48,267348.82]
["01/2023","400074","7777000905004","2020-12-17",237355.02,26.85,342.43]
["01/2023","170076","3849007025009","2013-02-28",5717517.47,3072.47,180363.28]
["01/2023","170151","7221000045008","2014-02-28",22321.63,10.78,569.45]
["01/2023","513001","6001060595001","2020-12-31",153289.3,17.02,213.23]
["01/2023","120257","6001060475006","2021-05-10",754270311.46,38503.39,401735.59]
["01/2023","160392","8801011755000","2022-03-03",681037.49,32.31,182.49]
["01/2023","170183","8805000105002","2011-10-28",485265.31,164.91,10981.24]
["01/2023","154040","9701247165001","2022-11-29",1521308.06,10.76,14.5]
["01/2023","154040","9701248775008","2022-11-28",927557.94,6.7,9.13]
["01/2023","154040","9701250215006","2022-11-25",1612988.68,12.37,17.39]
["01/2023","120260","9701251325000","2016-03-30",658723.4,243.53,9873.07]
["01/2023","154040","9701250195005","2022-11-25",1597029.93,12.25,17.22]
["01/2023","120260","9701254665006","2016-03-30",294883.69,109.02,4419.77]
["01/2023","120257","6001041565003","2012-06-29",113321.45,65.01,4072.39]
["01/2023","154040","9701247925006","2022-11-29",914155.7,6.46,8.71]
["01/2023","120257","6001041605005","2012-06-29",113321.45,65.01,4072.39]
["01/2023","120260","9701250825009","2016-03-30",658723.4,243.53,9873.07]
["01/2023","120257","6001040985009","2012-06-29",113321.45,65.01,4072.39]
["01/2023","154040","9701247665004","2022-11-25",787753.06,6.04,8.49]
["01/2023","120260","9701251565000","2016-03-30",661038.57,244.38,9907.77]
["01/2023","120260","9701253325007","2016-03-30",864951.21,319.77,12964.05]
["01/2023","120260","9701256045005","2016-03-30",622702.09,230.22,9333.18]
["01/2023","154040","9701248915004","2022-11-28",785985.41,5.67,7.73]
["01/2023","120260","9701254865005","2016-03-30",213631,78.98,3201.94]
["01/2023","120260","9701255545004","2016-03-30",482989.21,178.56,7239.13]
["01/2023","120260","9701256305007","2016-03-30",370486.19,136.97,5552.92]
["01/2023","120260","9701254625004","2016-03-30",294883.69,109.02,4419.77]
["01/2023","120260","9701251945008","2016-03-30",537904.29,198.86,8062.21]
["01/2023","120260","9701252945001","2016-03-30",537904.29,198.86,8062.21]
["01/2023","255010","0230000025008","2015-09-10",13708.69,3.05,133.68]
["01/2023","373055","4853000115006","2018-12-26",242049.7,29.74,725.61]
["01/2023","373055","5151000045002","2018-09-27",37158.33,4.84,125.19]
["01/2023","158379","8379000355000","2022-03-09",102754.01,2.67,14.79]
["01/2023","373055","5403005145004","2018-09-21",321143.26,42.02,1090.15]
["01/2023","170043","1375000055006","2019-02-21",153897.9,32.65,766.52]
["01/2023","373046","3003000085007","2018-08-13",47942,6.43,170.81]
["01/2023","373044","1045000105002","2021-08-05",134828.04,5.91,53.37]
["01/2023","373044","1077000745000","2021-07-14",10542.02,0.48,4.52]
["01/2023","154041","0921008885001","2017-10-19",800281.65,127.07,3987.6]
["01/2023","742000","7107017555002","2008-10-20",343459.23,266,22444.74]
["01/2023","742000","7107017575003","2008-10-20",343459.23,266,22444.74]
["01/2023","154040","9701266205005","2022-11-25",1263721.61,9.7,13.63]
["01/2023","154040","9701265545007","2022-11-29",2442522.9,17.28,23.29]
["01/2023","120260","9701266575007","2016-03-30",129599.12,47.92,1942.46]
["01/2023","154040","9701265985007","2022-11-28",1222792.23,8.83,12.03]
["01/2023","160065","9701267275007","2000-12-28",150000,179.9,23458.21]
["01/2023","120260","9701267475006","2016-03-30",161442.37,59.69,2419.73]
["01/2023","120260","9701268125009","2016-03-30",220176.58,81.4,3300.05]
["01/2023","120260","9701267935007","2016-03-30",62748.86,12.92,523.78]
["01/2023","170083","3879000405002","2016-05-27",253632.99,91.58,3627.02]
["01/2023","373058","9807000175002","2021-11-23",3215492.24,111.61,810.18]
["01/2023","373058","9131009215005","2017-11-10",12108640.46,1900.53,58966.69]
["01/2023","154040","9701266365002","2022-11-25",2427900.8,18.62,26.18]
["01/2023","090029","7107012665004","2016-09-26",42713.6,8.16,307.01]
["01/2023","400070","9073001895006","2020-12-11",694000,79.12,1016.78]
["01/2023","154359","8951001345007","2022-11-22",160383.62,0.72,1.05]
["01/2023","154359","8869000615007","2022-11-29",1453694.71,5.73,7.72]
["01/2023","373046","1807000065009","2018-08-13",108277.8,14.52,385.78]
["01/2023","170151","6887000295000","2013-03-13",15291.05,8.18,478.91]
["01/2023","170193","8987001145009","2012-07-25",25986.94,14.81,921.37]
["01/2023","152004","6001000615006","2005-12-29",2499993.56,1291.02,130299]
["01/2023","200062","8599001085004","2018-01-30",27022.51,4.06,120.66]
["01/2023","158269","8725000585002","2018-11-20",135991.03,17.11,427.51]
["01/2023","158269","8725000705008","2018-11-20",456904.19,57.5,1436.36]
["01/2023","160065","9701271675006","2000-12-28",150000,179.9,23458.21]
["01/2023","170193","9067002915006","2014-08-25",315736.14,144.14,7199]
["01/2023","030001","7107008745007","2017-04-26",718683.48,124.6,4263.92]
["01/2023","030001","7107008765008","2017-04-26",718683.48,124.6,4263.92]
["01/2023","158592","3651000085005","2017-07-21",521364.69,86.68,2845.77]
["01/2023","160065","9701272095003","2000-12-28",150000,179.9,23458.21]
["01/2023","170164","7563009495000","2015-09-17",228770,91.22,3985.07]
["01/2023","742000","7145002995004","2013-12-13",219829.37,108.7,5876.27]
["01/2023","380007","5705005865002","2015-05-12",168214.46,39.14,1790.71]
["01/2023","380007","5705006325001","2017-12-05",348647.42,54,1653.64]
["01/2023","153031","7107009085000","2022-09-26",9741264.09,71.89,167.73]
["01/2023","170043","1389012545003","2021-07-16",388448.89,31.72,296.79]
["01/2023","070020","8357000035005","2021-06-15",79336.36,6.84,67.46]
["01/2023","160065","9701278515004","2000-12-28",161530.46,193.73,25261.44]
["01/2023","170112","9131007045005","2015-07-14",89668.43,36.63,1638.3]
["01/2023","170151","6861000155000","2012-10-30",137981.33,76.64,4648.24]
["01/2023","080014","8863000585001","2019-12-21",1941609.29,324.27,6029.02]
["01/2023","158590","3515002065009","2017-07-21",566700.75,94.21,3093.22]
["01/2023","153045","1559004315003","2014-12-31",2606175.28,634.94,30400.81]
["01/2023","170053","2191000045005","2021-08-19",137300,10.52,92.64]
["01/2023","170043","1389006315000","2018-06-20",678627,168.82,4633.51]
["01/2023","154359","8713000575003","2020-04-24",762551.72,63.02,1044.68]
["01/2023","513001","9327000025003","2021-12-31",92771.14,2.93,19.46]
["01/2023","513001","7183000535009","2021-12-31",52090.24,1.65,10.93]
["01/2023","070010","2499000185006","2022-12-06",3553563.31,21.44,26.77]
["01/2023","154359","8507000695001","2022-11-21",4808182.54,22.13,32.42]
["01/2023","170098","4553001465001","2020-09-01",309977.52,40,579.2]
["01/2023","170151","6539000035009","2020-06-25",754793.51,105.04,1636.21]
["01/2023","090004","0757000455006","2016-09-22",2500929.15,859.04,32388.44]
["01/2023","170053","2051003745002","2022-04-06",634876.8,14.98,76.43]
["01/2023","160065","9701280925001","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701282125002","2000-12-28",78656.59,94.33,12300.95]
["01/2023","170112","9131007305007","2014-09-16",53367.08,24.19,1199.49]
["01/2023","170112","9131007285006","2014-09-16",41081.07,18.62,923.35]
["01/2023","170043","1493000175006","2018-06-20",149124,37.1,1018.19]
["01/2023","373055","5131000025007","2017-11-10",234052.89,36.73,1139.79]
["01/2023","158266","8859000275004","2018-11-08",1099064.7,139.42,3509.42]
["01/2023","443033","8571000185005","2016-12-26",115207.2,21.13,764.32]
["01/2023","255022","0043000065009","2015-11-30",25102,9.73,413.56]
["01/2023","170112","9131006985004","2015-07-14",146969.16,60.02,2685.21]
["01/2023","070017","6001043865004","2019-08-26",353000,65.11,1333.32]
["01/2023","170188","8841003615008","2015-09-24",120000,47.72,2079.49]
["01/2023","343020","7107013475004","2018-10-17",1115784.61,143.57,3664.99]
["01/2023","160065","9701279395002","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701279235005","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701279355000","2000-12-28",161530.46,193.73,25261.44]
["01/2023","070004","0441000205004","2015-11-24",316614.38,123.04,5240.27]
["01/2023","255005","3573002065006","2013-10-10",283937.4,143.11,7883.96]
["01/2023","160065","9701280655004","2000-12-28",214811.71,257.63,33593.99]
["01/2023","255005","3789000025006","2010-10-11",20000.01,7.43,540.56]
["01/2023","373052","3101000245004","2010-11-22",14664.52,5.4,388.98]
["01/2023","791500","5839005355005","2018-09-19",170774.99,40.17,1043.54]
["01/2023","160065","9701275245006","2000-12-28",144671,173.51,22624.82]
["01/2023","160065","9701275265007","2000-12-28",144671,173.51,22624.82]
["01/2023","158360","1167002295000","2022-11-30",10571744.1,40.77,54.36]
["01/2023","160065","9701275585001","2000-12-28",214812,257.63,33594.04]
["01/2023","160065","9701280195003","2000-12-28",235667.21,282.64,36855.54]
["01/2023","070004","0569000045003","2022-05-11",235959.54,8.77,39.8]
["01/2023","160065","9701280435004","2000-12-28",214811.71,257.63,33593.99]
["01/2023","154359","8629000485004","2022-11-24",3063260.86,13.34,18.95]
["01/2023","160065","9701276395001","2000-12-28",214811.71,257.63,33593.99]
["01/2023","160065","9701276795000","2000-12-28",214811.71,257.63,33593.99]
["01/2023","255005","3549000045005","2010-10-04",89389.05,33.26,2423.54]
["01/2023","160065","9701277125008","2000-12-28",214811.72,257.62,33593.99]
["01/2023","170151","6755000035003","2012-09-30",26252.19,14.69,898.59]
["01/2023","160065","9701277445002","2000-12-28",214811.72,257.62,33593.99]
["01/2023","160065","9701278135007","2000-12-28",161530.46,193.73,25261.44]
["01/2023","160065","9701278195000","2000-12-28",161530.46,193.73,25261.44]
["01/2023","170048","1751000025008","2016-10-27",77186.45,14.54,540.04]
["01/2023","787000","9701309925004","2019-04-16",318401.35,64.99,1469.15]
["01/2023","070027","9499000065009","2016-11-21",176000,58.88,2163.03]
["01/2023","160065","9701282205006","2000-12-28",78656.59,94.33,12300.95]
["01/2023","160065","9701281505006","2000-12-28",54625.55,65.52,8542.79]
["01/2023","170151","7071007805001","2012-12-30",237936.86,129.99,7756.49]
["01/2023","160065","9701282805003","2000-12-28",78656.59,94.33,12300.95]
["01/2023","160065","9701283705002","2000-12-28",78656.59,94.33,12300.95]
["01/2023","160065","9701283985005","2000-12-28",78656.59,94.33,12300.95]
["01/2023","160065","9701284305008","2000-12-28",78656.59,94.33,12300.95]
["01/2023","170036","1037000335007","2022-08-25",766260.84,16.37,46.53]
["01/2023","373055","4337000045004","2011-06-01",365368.91,128.68,8877.96]
["01/2023","160065","9701282105001","2000-12-28",78656.59,94.33,12300.95]
["01/2023","158304","5033000045008","2022-12-20",3638453.54,14.36,15.42]
["01/2023","170128","0427010555002","2022-08-18",1011858.58,22.68,66.97]
["01/2023","160065","9701285125003","2000-12-28",87396.21,104.82,13667.73]
["01/2023","160065","9701285905009","2000-12-28",87396.21,104.82,13667.73]
["01/2023","170112","9137001475007","2015-07-17",437573.33,178.51,7977.34]
["01/2023","787000","9701286635005","2019-06-14",70040.31,13.68,296.25]
["01/2023","170180","8791001185006","2019-02-25",7325380,1549.64,36283.02]
["01/2023","160065","9701288455004","2000-12-28",94891.06,113.8,14839.83]
["01/2023","787000","9701288575000","2019-06-17",70040.31,13.65,294.91]
["01/2023","160065","9701288855002","2000-12-28",94891.06,113.8,14839.83]
["01/2023","160065","9701289115002","2000-12-28",94891.06,113.8,14839.83]
["01/2023","160065","9701289215007","2000-12-28",94891.06,113.8,14839.83]
["01/2023","160065","9701289235008","2000-12-28",94891.06,113.8,14839.83]
["01/2023","787000","9701286855005","2019-06-14",70040.31,13.68,296.25]
["01/2023","787000","9701287475001","2019-06-17",70040.31,13.65,294.91]
["01/2023","170048","1747000045000","2016-10-27",148370.47,27.95,1038.09]
["01/2023","160065","9701288115009","2000-12-28",94891.06,113.8,14839.83]
["01/2023","160065","9701288375000","2000-12-28",94891.06,113.8,14839.83]
["01/2023","160065","9701290695009","2000-12-28",107590.02,129.04,16825.8]
["01/2023","160065","9701291555006","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701297325002","2000-12-28",113501.6,136.13,17750.3]
["01/2023","787000","9701297205007","2019-06-18",54791.28,10.66,230.35]
["01/2023","160065","9701297885008","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701298245002","2000-12-28",113501.6,136.13,17750.3]
["01/2023","779000","6001044945001","2020-12-17",493632.84,55.83,712.15]
["01/2023","787000","9701299265007","2019-06-06",70040.31,13.76,299.83]
["01/2023","160065","9701299025006","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701298285004","2000-12-28",113501.6,136.13,17750.3]
["01/2023","787000","9701299245006","2019-06-06",70040.31,13.76,299.83]
["01/2023","787000","9701299825002","2019-06-06",70040.31,13.76,299.83]
["01/2023","160065","9701299545000","2000-12-28",12837.02,15.4,2007.56]
["01/2023","160065","9701294695003","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701294775007","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701295435005","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701296015000","2000-12-28",128887.02,154.58,20156.4]
["01/2023","787000","9701296375006","2019-06-18",54791.28,10.66,230.35]
["01/2023","787000","9701296115004","2019-06-18",54791.28,10.66,230.35]
["01/2023","160065","9701295835003","2000-12-28",128887.02,154.58,20156.4]
["01/2023","160065","9701296595006","2000-12-28",128887.02,154.58,20156.4]
["01/2023","170151","7001000035005","2011-04-27",97882.89,62.41,4341.12]
["01/2023","070008","1841000085000","2022-08-17",568220.62,12.82,38.06]
["01/2023","787000","9701305095007","2019-06-07",54791.28,10.76,234.2]
["01/2023","787000","9701306035008","2019-06-10",70040.31,13.73,298.04]
["01/2023","787000","9701306435006","2019-06-12",70040.31,13.7,297.14]
["01/2023","787000","9701306815003","2019-06-12",54791.28,10.72,232.45]
["01/2023","787000","9701307055002","2019-06-13",54791.28,10.71,232.1]
["01/2023","787000","9701306915008","2019-06-12",54791.28,10.72,232.45]
["01/2023","787000","9701307415009","2019-06-13",54791.28,10.71,232.1]
["01/2023","160065","9701303905001","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701303745004","2000-12-28",235667.21,282.64,36855.54]
["01/2023","160065","9701304605001","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701304305008","2000-12-28",113501.6,136.13,17750.3]
["01/2023","160065","9701304545009","2000-12-28",113501.6,136.13,17750.3]
["01/2023","373080","9675000025002","2017-11-14",345462.46,54.11,1675.29]
["01/2023","373085","9559001425006","2018-05-24",78640.01,11.07,308.68]
["01/2023","373066","6113000055000","2013-08-28",202542.75,57.58,3211.78]
["01/2023","170021","9701335365002","2020-10-09",1137108.57,140.3,1945.59]
["01/2023","153015","4417000245005","2020-04-30",8725000,716.75,11811.8]
["01/2023","158714","6291003115002","2022-12-09",22466049.8,69.87,84.42]
["01/2023","787000","9701307545000","2019-02-22",122390.08,25.95,608.74]
["01/2023","255026","3241000125004","2022-04-27",23256.25,0.91,4.35]
["01/2023","787000","9701308045000","2019-02-25",640268.03,135.44,3171.28]
["01/2023","373040","0761000375000","2022-10-20",13766.69,0.1,0.2]
["01/2023","158557","9559000265005","2014-10-02",9967874.52,2502.83,123469.9]
["01/2023","158517","7659000545003","2022-08-31",92314.47,1.05,2.89]
["01/2023","173057","6001045575003","2011-12-13",138000,46.37,3053.39]
["01/2023","080011","6715000135009","2021-09-30",5439200.3,382.73,3111.28]
["01/2023","373085","9469000125000","2018-05-24",127089.25,17.89,498.86]
["01/2023","170021","9701334945005","2014-12-01",173253.9,76.56,3703]
["01/2023","170173","8105006885005","2020-08-31",317083.3,40.97,593.83]
["01/2023","158462","9967001855007","2022-09-14",382880.11,3.93,9.9]
["01/2023","158462","9967002155009","2022-09-14",69089.59,0.57,1.43]
["01/2023","158462","9967001815005","2022-09-14",206622.34,2.12,5.34]
["01/2023","158462","9967001575004","2022-09-14",211772.72,3.9,9.83]
["01/2023","153015","5373000025005","2022-12-14",9118021.97,24.58,28.1]
["01/2023","080026","9143000125007","2021-08-16",675000,52.02,460.6]
["01/2023","400063","3117000315009","2019-07-09",325430.44,62.35,1325.09]
["01/2023","255022","0033000095008","2021-08-30",3529513.88,147.39,1271.76]
["01/2023","787000","9701311405004","2019-03-22",581763.13,120.9,2782.05]
["01/2023","787000","9701311165003","2019-03-22",578072.82,120.13,2764.4]
["01/2023","787000","9701312635003","2019-03-28",578072.82,119.62,2740.94]
["01/2023","787000","9701313525007","2019-04-01",578072.82,119.27,2725.35]
["01/2023","090029","7107012945007","2016-09-26",63840,12.19,458.85]
["01/2023","158313","1369000165001","2019-04-24",112963.12,12.77,286.94]
["01/2023","158148","0003007595004","2016-11-07",22857235.36,4285.2,158388.19]
["01/2023","742000","7157000425000","2012-10-28",444404,246.95,14986.82]
["01/2023","373066","6743000085007","2017-11-08",135209.22,21.24,659.82]
["01/2023","090021","9047002245006","2022-06-04",7022000,235.81,979.62]
["01/2023","373052","3207000335009","2017-11-08",18512.08,2.91,90.34]
["01/2023","373052","3207000375000","2017-11-08",194259.2,30.52,947.99]
["01/2023","373052","3209000045007","2017-11-08",20848.38,3.28,101.74]
["01/2023","373058","9817000025008","2017-11-10",1750548.38,274.76,8524.82]
["01/2023","373052","3169000285005","2017-11-08",472459,74.24,2305.61]
["01/2023","154671","7953000115009","2018-12-06",2403000,299.25,7397.41]
["01/2023","373037","0407000235000","2016-05-09",4302.39,0.87,34.77]
["01/2023","787000","9701334395005","2019-06-04",265615.58,52.27,1140.46]
["01/2023","133088","4185000085003","2017-06-20",186602.77,31.51,1050.04]
["01/2023","787000","9701313935000","2019-04-02",581763.13,119.95,2738.84]
["01/2023","158138","2021000075004","2022-10-31",16977723.79,107.72,192.23]
["01/2023","787000","9701326375009","2019-05-27",278500.87,55.14,1210.14]
["01/2023","787000","9701326535006","2019-06-05",295908.44,58.19,1268.63]
["01/2023","787000","9701314335007","2019-04-03",581763.13,119.86,2734.93]
["01/2023","787000","9701314775007","2019-04-15",973953.58,198.92,4500.44]
["01/2023","152662","8107000325004","2022-04-04",105779.68,2.52,12.91]
["01/2023","787000","9701316125000","2019-04-17",992839.3,202.49,4574.49]
["01/2023","787000","9701315925002","2019-04-17",992839.3,202.49,4574.49]
["01/2023","787000","9701316395007","2019-04-18",174215.71,35.51,801.54]
["01/2023","787000","9701316935001","2019-04-18",171764.92,35,790.26]
["01/2023","787000","9701317175000","2019-05-07",138417.39,27.82,619.47]
["01/2023","787000","9701317395000","2019-05-07",135170.61,27.17,604.94]
["01/2023","153056","5865001585005","2022-12-06",883501.1,2.97,3.71]
["01/2023","070014","4159000025001","2011-03-21",452724.99,162.15,11375.41]
["01/2023","787000","9701317795009","2019-05-08",166444.39,33.43,743.81]
["01/2023","787000","9701321505001","2019-05-20",278500.87,55.43,1222.77]
["01/2023","787000","9701321565004","2019-05-22",278500.87,55.34,1219.15]
["01/2023","787000","9701321885009","2020-10-07",251415.06,31.09,432.21]
["01/2023","787000","9701322665002","2019-05-27",278500.87,55.14,1210.14]
["01/2023","787000","9701323085000","2019-05-28",278500.87,55.1,1208.34]
["01/2023","010001","9701322945005","2019-10-21",1327649.46,233.8,4576.79]
["01/2023","110404","9701337835006","2019-01-10",470374.81,102.73,2481.45]
["01/2023","373046","1631000045008","2018-08-13",5344,0.72,19.04]
["01/2023","154046","4921001985002","2022-11-28",59037.89,0.32,0.32]
["01/2023","158150","0605003085006","2017-08-31",10678964.86,1739.03,55946.82]
["01/2023","373046","1815000045009","2018-08-13",154558.78,20.72,550.67]
["01/2023","742000","7107017695009","2008-10-20",343459.23,266,22444.74]
["01/2023","170021","9701341975003","2018-02-16",288758.1,77.17,2272.25]
["01/2023","373055","4683000405003","2017-11-10",256430.02,40.24,1248.76]
["01/2023","343013","4123006815003","2021-03-18",96278.6,5.34,60.26]
["01/2023","373053","3041000055003","2016-12-01",53850.78,9.99,365.33]
["01/2023","443034","1761006785001","2019-12-17",219615.16,20.5,382.46]
["01/2023","373053","3005000115000","2018-05-22",323538.05,45.6,1272.94]
["01/2023","373053","3705000095003","2018-05-24",42138.29,5.93,165.4]
["01/2023","373053","3041000095005","2018-05-23",2084341.95,293.62,8191.16]
["01/2023","373080","9377000605006","2018-05-22",160697.12,22.65,632.25]
["01/2023","153164","8559000465009","2018-05-25",3917076,551.14,15357.63]
["01/2023","170021","9701339455006","2017-12-21",355394.59,98,2975.53]
["01/2023","170021","9701339755000","2017-12-21",359566.97,99.14,3010.46]
["01/2023","170021","9701339995000","2017-12-26",355394.59,97.73,2959.61]
["01/2023","170021","9701340815002","2017-12-27",355394.59,97.67,2956.43]
["01/2023","170021","9701340615003","2017-12-27",355394.59,97.67,2956.43]
["01/2023","170021","9701341475000","2017-12-28",355394.59,97.62,2953.25]
["01/2023","373030","0371000065003","2017-11-08",17792.1,2.8,86.83]
["01/2023","070027","9311000185004","2016-12-01",600000,199.83,7308.9]
["01/2023","373073","9151001275003","2017-11-13",587673.22,92.09,2852.86]
["01/2023","373073","8999000365009","2017-11-13",2187626.65,342.82,10619.84]
["01/2023","373045","1339000065005","2017-12-05",759273.26,117.6,3601.25]
["01/2023","154047","8791001335008","2022-10-10",253511.75,2.05,4.33]
["01/2023","373058","9143000195005","2017-11-10",1167663.1,183.27,5686.29]
["01/2023","443033","4715000025008","2015-07-10",122100.69,27.82,1246.01]
["01/2023","373052","3043000085006","2017-11-16",67591.9,10.57,327.09]
["01/2023","373044","1221000455009","2021-06-21",5504.68,0.26,2.55]
["01/2023","153035","5401001455002","2020-03-09",55238261.31,8575.7,148516.79]
["01/2023","170112","9021000925006","2022-11-10",466000,4.62,7.53]
["01/2023","170067","2785005635009","2022-01-06",91990.96,2.86,18.72]
["01/2023","158122","4637000065004","2021-02-05",3219610.25,189.45,2263.78]
["01/2023","090029","7107012325009","2016-09-26",1964035,673.45,25347.8]
["01/2023","158513","4521000155000","2021-09-21",5432320.41,216.93,1794.95]
["01/2023","120260","9221002215009","2019-09-05",138525.3,25.34,514.91]
["01/2023","120260","9221002095003","2019-09-05",125389.37,22.94,466.09]
["01/2023","155144","8729000145005","2013-04-22",6731367.41,1984.96,114825.32]
["01/2023","194035","6001058165003","2021-09-30",200000,7.84,63.71]
["01/2023","158459","8025001025006","2021-02-18",18400.36,1.07,12.48]
["01/2023","158459","8025000675007","2021-02-11",147312.12,8.59,101.87]
["01/2023","158459","8025000875006","2021-02-12",141870.39,6.6,78.08]
["01/2023","158459","8025000725004","2021-02-11",65716.05,3.83,45.44]
["01/2023","158459","8025000455007","2021-02-10",29368.74,1.72,20.37]
["01/2023","513001","6001058945009","2020-12-31",3678966.22,227.47,2850.03]
["01/2023","158303","4573000165009","2022-03-31",941307.54,22.67,117.9]
["01/2023","373057","5719000025006","2018-06-14",360219.47,50.08,1379.5]
["01/2023","373073","9883000165002","2018-06-15",683181.57,94.93,2613.23]
["01/2023","373057","5641000095004","2018-06-14",3837071.04,533.52,14694.51]
["01/2023","373080","9287000065002","2018-06-18",1577427.32,218.81,6012.42]
["01/2023","030001","1219003495000","2015-05-20",25534.21,5.92,270.28]
["01/2023","170098","5213000995004","2020-08-13",61463.14,8.11,119.85]
["01/2023","373044","1039000145000","2021-06-01",517749.61,25.49,256.87]
["01/2023","373080","9377000725001","2018-06-18",52807.71,7.33,201.28]
["01/2023","373073","9047002485007","2018-06-20",47630.37,6.59,181.11]
["01/2023","373080","9543000065000","2018-06-21",323379.99,44.78,1228.2]
["01/2023","373080","9651000025005","2018-06-21",1968327.44,272.54,7475.7]
["01/2023","373055","5283000045007","2018-09-27",237189.64,30.92,799.11]
["01/2023","373073","9109000495009","2018-10-03",1033876.26,134.24,3456.9]
["01/2023","373040","0208000105005","2018-09-12",6400,0.84,21.97]
["01/2023","373046","1713000445004","2018-10-02",71680.3,9.32,239.98]
["01/2023","133088","9361002955008","2017-06-20",48490.59,8.18,272.86]
["01/2023","373046","1759001645005","1995-04-17",10080.92,8.48,1389.55]
["01/2023","373040","0947000135007","2018-08-02",12680.79,1.71,45.79]
["01/2023","373040","0941000235002","2018-08-07",35345580.14,4756.24,126857.9]
["01/2023","080022","2785004115001","2015-03-27",854400,362.82,16868.67]
["01/2023","200062","8801010275005","2018-07-25",1237968.24,167.93,4513.97]
["01/2023","373048","2449000105006","2016-08-28",244667.7,47.31,1802.84]
["01/2023","373051","2847000145007","2002-06-18",172333.62,107.43,13078.12]
["01/2023","373044","0348000105000","2021-04-20",121729.9,6.42,69.01]
["01/2023","373040","0793000545001","2022-10-19",55648.43,0.41,0.81]
["01/2023","373048","2373000125003","2016-06-30",106705.91,21.15,826.29]
["01/2023","373040","0861000235000","2018-08-29",581940,77.25,2032.9]
["01/2023","373073","1078000045006","2020-11-24",5444554.72,353.33,4637.91]
["01/2023","170053","2051003725001","2022-04-06",608692.41,14.36,73.28]
["01/2023","373080","9261000085000","2018-07-31",4291440.09,579.96,15534.22]
["01/2023","373085","0195000085009","2018-10-22",79484.64,10.2,259.42]
["01/2023","373047","2133000175009","2021-06-10",68732.02,3.33,33.1]
["01/2023","373085","9385002085000","2018-10-24",211223.89,27.06,687.62]
["01/2023","133080","0599000405001","2019-08-14",263289.27,27.31,564.49]
["01/2023","130060","5705004895005","2014-12-30",1964230.03,478.71,22928.1]
["01/2023","158517","8637000345009","2022-08-31",5377467.84,61.32,168.39]
["01/2023","154046","4921001865007","2022-11-28",6126.43,0.03,0.03]
["01/2023","200045","6001052835007","2021-12-28",7212536.43,229.4,1535.99]
["01/2023","170199","9221002385001","2020-08-14",193506.25,25.49,376.48]
["01/2023","742000","7107016275006","2012-12-12",200698.25,110.18,6606.64]
["01/2023","133088","9771000105000","2017-06-20",336842.26,56.86,1895.45]
["01/2023","133088","5407000825000","2017-06-20",563722.58,95.16,3172.13]
["01/2023","373040","0895000045001","2022-06-14",8313.76,0.15,0.59]
["01/2023","170083","3849008765006","2010-08-10",9993416.82,3764.11,277604.66]
["01/2023","791540","5851001275006","2019-02-14",293078.57,62.48,1473.96]
["01/2023","170127","6001057075000","2019-11-18",16195000,1550.66,29655.63]
["01/2023","742000","7145003055005","2013-12-13",203041.33,100.4,5427.51]
["01/2023","373048","2373000105002","1984-12-07",901984.15,1041.2,234263.79]
["01/2023","373058","9159000205007","2017-11-10",1242521.22,195.02,6050.83]
["01/2023","154051","5427000205006","2022-11-11",6582542.4,35.76,57.77]
["01/2023","373085","9243000355009","2018-05-24",379350.8,53.4,1489.05]
["01/2023","373085","9323000065002","2018-05-24",55182.78,7.77,216.61]
["01/2023","170151","7071013965007","2020-05-04",26341.57,3.87,63.52]
["01/2023","373058","9157000445001","2017-11-10",807736.74,126.78,3933.52]
["01/2023","373030","0403000205001","2017-11-08",261060.75,41.02,1273.98]
["01/2023","791540","5851001695005","2019-03-13",455677.78,95.31,2206.98]
["01/2023","030001","3105003255003","2021-09-17",427952.24,30.94,258.01]
["01/2023","170151","6929000815002","2021-09-13",56428.42,2.29,19.25]
["01/2023","030001","3105003455002","2021-09-20",81879.93,5.89,48.78]
["01/2023","200099","1639002845007","2022-05-31",387514.74,13.24,55.87]
["01/2023","373080","9555001415008","2017-11-14",2592960.03,406.12,12574.31]
["01/2023","373057","5641000075003","2017-11-16",663057.08,103.74,3208.68]
["01/2023","373085","0191000065005","2019-06-25",1242500,134.02,2878.48]
["01/2023","170098","4733002445002","2019-06-24",235144.73,20.26,435.4]
["01/2023","170021","9701334885002","2014-12-01",239991.39,106.06,5129.4]
["01/2023","170021","9701335705008","2014-12-01",106840.58,47.21,2283.53]
["01/2023","170021","9701335625004","2014-12-01",108544.51,47.97,2319.95]
["01/2023","170021","9701335795007","2017-08-04",575877.26,170.7,5566.16]
["01/2023","160219","8089000565003","2021-08-05",44722.38,3.52,31.79]
["01/2023","070005","0793000685008","2019-09-23",844607.06,152.26,3049.3]
["01/2023","513001","8179001375002","2021-12-31",1304004.4,41.15,273.54]
["01/2023","373052","3189000615000","2017-11-08",174721.12,27.45,852.64]
["01/2023","443033","0070000025004","2016-11-23",5000,0.93,34.16]
["01/2023","154047","8791002485003","2022-10-10",465329.68,3.76,7.95]
["01/2023","742000","7145003755007","2010-03-05",169971.28,118.95,9076.18]
["01/2023","158963","1441001335004","2018-12-05",1895879.55,236.25,5843.98]
["01/2023","158123","4733002145009","2022-12-14",14353351.6,38.69,44.24]
["01/2023","742000","7145004235007","2010-03-05",169971.28,118.95,9076.18]
["01/2023","742000","7145004575002","2010-03-05",169971.28,118.95,9076.18]
["01/2023","255016","7691002965003","2015-10-05",5032170,1993,86490.24]
["01/2023","373052","3189000595009","2017-11-08",89918.58,14.12,438.8]
["01/2023","373058","9143000235007","2017-11-10",31928.59,5.02,155.49]
["01/2023","373052","3213000355004","2017-11-08",104469.72,16.41,509.81]
["01/2023","373055","0678000025008","2017-11-10",60382.32,9.48,294.05]
["01/2023","373052","3209000105000","2017-11-08",18257.76,2.87,89.1]
["01/2023","080014","8791002425000","2020-05-15",2563997,372.48,6048.24]
["01/2023","373052","3247000195001","2017-11-08",180305.76,28.34,879.9]
["01/2023","373055","4683000385002","2017-11-10",923740.06,144.99,4498.43]
["01/2023","170021","9701343935009","2020-02-04",117495.79,18.84,336.54]
["01/2023","170021","9701344435000","2020-03-11",117495.79,18.2,314.71]
["01/2023","170021","9701344335005","2020-03-10",117495.79,18.22,315.31]
["01/2023","170021","9701344135006","2020-03-04",114917.63,17.93,311.9]
["01/2023","170098","4123013335003","2022-04-26",52286,1.14,5.48]
["01/2023","170098","4123013175006","2022-04-26",55487,1.22,5.82]
["01/2023","153115","6001060955008","2022-01-28",8749316.48,459.29,2845.99]
["01/2023","114610","1429000675007","2022-10-01",24010.77,0.38,0.86]
["01/2023","373052","3207000785004","2017-11-08",172223.41,27.06,840.45]
["01/2023","393019","2927000305006","2000-12-26",15420.93,18.49,2412.84]
["01/2023","194010","0060000025007","2021-11-30",230072.06,7.85,56.11]
["01/2023","201034","0034000325001","2021-03-22",11351223,625.58,7021.26]
["01/2023","170021","9701344995005","2020-03-24",114917.63,17.59,300.28]
["01/2023","170021","9701344915001","2020-03-23",115662.98,17.71,302.8]
["01/2023","170021","9701341355005","2017-12-28",355394.59,97.62,2953.25]
["01/2023","170021","9701341655009","2017-12-29",359566.97,98.72,2984.72]
["01/2023","373044","1211000425005","2021-06-10",201023.69,9.75,96.81]
["01/2023","373066","6155000475005","2018-04-10",434548.48,62.76,1794.47]
["01/2023","373040","0897000095005","2022-10-31",3945506.05,44.67,44.67]
["01/2023","373066","6849000195002","2018-04-13",971346.46,140.05,3997.49]
["01/2023","257024","0283003615001","2019-03-02",262000,30.76,717.69]
["01/2023","373040","0941000175000","2018-04-19",18934.01,2.72,77.39]
["01/2023","373044","1115002655004","2021-05-05",461.78,0.02,0.25]
["01/2023","373044","1133000105005","2021-05-04",4853.94,0.25,2.63]
["01/2023","373053","3411000145006","2016-12-01",83701.23,15.53,567.84]
["01/2023","373080","9571003125009","2018-05-10",81916.38,11.63,326.82]
["01/2023","373044","1179000045000","2021-06-10",44448,2.15,21.4]
["01/2023","154041","0727000295007","2022-09-06",9062353.2,98.84,261.96]
["01/2023","255010","0921008985006","2015-09-03",2919203,1170.07,51381.29]
["01/2023","170021","9701341055001","2017-12-27",355394.59,97.67,2956.43]
["01/2023","373048","2581000345007","2018-05-03",305345.5,43.52,1228.13]
["01/2023","154040","9701342435002","2022-11-29",698548.2,4.94,6.66]
["01/2023","373085","9547000105004","2018-05-24",628848.35,88.53,2468.4]
["01/2023","373055","4925000085000","2018-10-23",51831.9,6.64,168.95]
["01/2023","373066","6703000325009","2018-04-13",1190895.71,171.71,4901.03]
["01/2023","373053","3005000135000","2016-12-01",224224.27,41.59,1521.16]
["01/2023","373085","9257000105002","2018-05-29",9064.36,1.27,35.37]
["01/2023","373080","9571003145000","1997-07-16",175393.2,135.49,20423.52]
["01/2023","170043","1389013785008","2016-11-22",38246.58,12.79,469.63]
["01/2023","373067","0884000065007","2018-05-04",71106,10.13,285.67]
["01/2023","373067","0884000085008","2018-05-03",201294.39,28.69,809.63]
["01/2023","373067","7771000265006","2018-05-03",684041.53,97.49,2751.28]
["01/2023","373080","9489000925000","2018-06-05",30797.61,4.3,119.2]
["01/2023","373057","5675000025000","2018-06-22",134936.56,18.67,511.88]
["01/2023","373080","9201000125008","2018-05-16",110621.64,15.64,438.28]
["01/2023","373073","1048000045004","2018-06-13",25905.76,3.61,99.33]
["01/2023","373044","1123000155005","2021-06-18",13427.58,0.65,6.3]
["01/2023","373044","0294000065006","2021-05-27",54626,2.71,27.55]
["01/2023","373047","1923000045006","2021-05-24",20144.29,1.01,10.26]
["01/2023","373047","1921000205007","2021-04-01",319304.14,17.33,191.74]
["01/2023","373047","0506000025004","2018-07-09",148109.19,20.28,550.56]
["01/2023","373047","2141000095006","2021-04-07",68785.42,3.7,40.57]
["01/2023","373047","2083000045008","2021-03-25",430117.54,23.6,263.71]
["01/2023","373047","2079000525001","2021-03-25",2016.44,0.11,1.24]
["01/2023","373047","2163000045000","2018-07-11",3831702,524.19,14209.37]
["01/2023","373047","2143000265005","2021-03-16",189118.65,10.51,119.05]
["01/2023","373047","2021000115006","2021-03-10",159773.36,8.97,102.35]
["01/2023","170188","8841005195006","2018-07-16",50000,6.82,184.31]
["01/2023","170098","4861000145003","2020-09-28",37513.19,2.61,36.68]
["01/2023","373047","2141000115007","2018-07-12",271660,37.15,1006.21]
["01/2023","133088","9325000415000","2017-06-20",25584.28,4.32,143.97]
["01/2023","133088","5407000585009","2017-06-20",67333.8,11.37,378.9]
["01/2023","373047","2035000045008","2021-04-23",160936.09,8.44,90.4]
["01/2023","373040","0961001115005","2018-07-18",33826,4.61,124.39]
["01/2023","373046","3003000165000","2005-04-29",25699.4,13.79,1446.21]
["01/2023","373080","9675000205000","2018-07-23",25503,3.47,93.22]
["01/2023","373046","1823000645007","2018-08-07",205420.63,27.64,737.27]
["01/2023","373046","3003000185001","2018-08-09",78891.37,10.61,282.46]
["01/2023","373046","1675000085001","2018-08-09",104804.75,14.08,375.23]
["01/2023","373046","1661000715005","2018-08-13",155799.12,20.89,555.09]
["01/2023","373044","1219003635006","2021-04-20",52772.6,2.78,29.92]
["01/2023","373046","1849000085005","2018-08-10",642443.92,86.29,2297.34]
["01/2023","373046","1841000125001","2018-08-13",60775.08,8.15,216.53]
["01/2023","373046","1727000025005","2018-08-10",1398830.91,187.88,5002.13]
["01/2023","373046","1691000305003","2018-08-16",46009.6,6.15,163.32]
["01/2023","373046","1875000045002","2018-08-14",402655.95,53.95,1432.84]
["01/2023","373046","1741000535009","2018-08-14",117839.35,15.79,419.33]
["01/2023","373046","1843000255009","2018-08-15",51695.97,6.92,183.73]
["01/2023","373046","1603000845009","2018-08-15",328768.87,44.02,1168.48]
["01/2023","373051","2841000215006","2004-07-30",1071.63,0.6,65.49]
["01/2023","373046","1887000105009","2018-08-15",146154.96,19.57,519.45]
["01/2023","373046","1885000375000","2018-08-16",74147.49,9.92,263.2]
["01/2023","373051","2747000315003","2006-07-14",700102.96,350.1,34222.3]
["01/2023","373051","2795000065007","2008-06-02",179943.95,79.7,6905.15]
["01/2023","170043","1389013965006","2018-08-10",83288.29,11.18,297.83]
["01/2023","170021","9701351745000","2022-06-27",193487.68,5.84,22.09]
["01/2023","257024","0283003815000","2000-06-20",278021.66,190.1,25374.26]
["01/2023","170021","9701352245001","2022-06-28",190359.61,5.71,21.53]
["01/2023","170021","9701352505003","2022-07-04",190359.61,5.55,20.36]
["01/2023","170021","9701352545005","2022-07-04",190359.61,5.55,20.36]
["01/2023","373048","2615000025000","2016-08-29",181305.41,35.05,1334.82]
["01/2023","373048","2429000045009","2016-08-24",42228.3,8.18,312.22]
["01/2023","373048","2549000045000","2016-08-30",74631.33,14.42,548.99]
["01/2023","373051","2757000115001","1997-07-30",218310.89,168.4,25344.81]
["01/2023","133088","4089000665006","2017-06-20",52957.82,8.94,298]
["01/2023","373051","2721000095000","1996-07-07",281001.07,225.8,35396.82]
["01/2023","373048","2351000085000","2016-09-04",43565.4,8.4,319.1]
["01/2023","373048","2517000395002","2016-09-04",9700.35,1.87,71.05]
["01/2023","373048","2473000025005","2016-09-05",95197.76,18.34,696.69]
["01/2023","133088","9509000045009","2017-06-20",346869.54,58.56,1951.88]
["01/2023","133088","9791000045001","2017-06-20",1930681.78,325.93,10864.17]
["01/2023","373080","9669000215001","2018-08-21",430637.07,57.45,1519.28]
["01/2023","170112","9165001995006","2022-08-16",858000,19.49,58.17]
["01/2023","153045","1537001115002","2019-11-11",12177115.28,1173.04,22565.87]
["01/2023","373053","3811000225005","2018-09-05",33539.96,4.43,116.15]
["01/2023","373053","3281000115008","2018-09-05",212567,28.09,736.14]
["01/2023","373053","3555000085001","2016-12-01",670944.77,124.45,4551.75]
["01/2023","373053","3277000065002","2018-05-01",757278.33,108.06,3052.88]
["01/2023","373053","3361000045001","2016-12-01",259840.13,48.2,1762.78]
["01/2023","373053","3653000085001","2016-04-01",62361.08,12.83,519.71]
["01/2023","373053","3485001125002","2018-08-01",70362.64,9.5,254.39]
["01/2023","373053","3377001015005","2016-12-01",755488.85,140.13,5125.3]
["01/2023","513001","8649000205006","2021-12-31",43108.51,1.36,9.04]
["01/2023","373058","9115000355007","2018-09-17",299368.42,39.27,1021.34]
["01/2023","373053","3687000105007","2016-04-01",101043.4,20.79,842.08]
["01/2023","373053","3411000165007","2016-12-12",13699.54,2.53,92.03]
["01/2023","373080","9503000045000","2018-09-18",140415.82,18.41,478.45]
["01/2023","373073","9139000315002","2018-09-21",269415.67,35.24,914.55]
["01/2023","373050","2551001185001","2018-09-24",12397.08,1.61,41.92]
["01/2023","373055","5055000465008","2018-09-13",345782.58,45.47,1185.61]
["01/2023","373053","3487000065002","2016-12-01",394893.85,73.24,2678.99]
["01/2023","373053","3731000065006","2018-09-05",132368.16,17.5,458.41]
["01/2023","373062","5895000165004","2019-08-12",42623.42,4.42,91.67]
["01/2023","373053","3573002595005","2018-09-05",127099.19,16.8,440.16]
["01/2023","373073","1086000025006","2018-09-20",207185.08,27.12,704.19]
["01/2023","373062","5827000045004","2019-08-12",4015.6,0.42,8.64]
["01/2023","373062","0772000045006","2019-08-12",512327.94,53.22,1101.9]
["01/2023","373072","8881000375005","2018-09-19",6464.8,0.85,22]
["01/2023","373053","3553000085005","2018-09-05",353524.42,46.73,1224.3]
["01/2023","373058","9085000125006","2018-09-24",32004.73,4.18,108.23]
["01/2023","373053","3775000185003","2018-09-05",288157.12,38.08,997.92]
["01/2023","373062","5805001495002","2019-08-12",158800.05,16.49,341.54]
["01/2023","373072","8975000045007","2018-09-21",163741.63,21.42,555.83]
["01/2023","373048","2449000245002","2016-09-26",28681.91,5.47,206.15]
["01/2023","373062","5869000925000","2019-08-12",973324.92,101.1,2093.39]
["01/2023","373053","3903000165008","1999-12-31",78885.55,55.07,7502.63]
["01/2023","373072","8639000125005","2018-09-24",65646.8,8.57,222]
["01/2023","373048","2493000045000","2016-09-26",22966.54,4.38,165.07]
["01/2023","373072","8845001575001","2018-09-24",73013.77,9.54,246.92]
["01/2023","133088","4185000185008","2017-06-20",20594.79,3.48,115.89]
["01/2023","373053","3819000155002","2018-09-05",81624.26,10.78,282.67]
["01/2023","373072","8639000165007","2018-09-24",102155.44,13.34,345.47]
["01/2023","373053","3735000165003","2018-09-05",102889.93,13.6,356.32]
["01/2023","373053","3573002635007","2018-09-05",90607.76,11.97,313.78]
["01/2023","373085","9725000065004","2018-10-03",69476.41,9.02,232.3]
["01/2023","373085","9559001525000","2018-10-09",76423.77,9.89,253.6]
["01/2023","373055","4589000285000","2018-09-26",121660.9,15.87,410.4]
["01/2023","373080","9797000245000","2018-09-30",147965.14,19.25,496.62]
["01/2023","373080","0079000205006","2018-10-03",1552222.7,201.54,5190.06]
["01/2023","373053","3987000135002","2018-09-05",74865.19,9.9,259.27]
["01/2023","373040","0174000085006","2018-10-03",320394.03,41.6,1071.28]
["01/2023","373053","3861000065004","2018-09-05",105559.5,13.95,365.56]
["01/2023","373047","2013000065008","2021-04-23",103932.86,5.45,58.38]
["01/2023","133088","4089000365002","2017-06-20",16436.16,2.78,92.49]
["01/2023","373047","2047000135000","2021-07-14",39507.72,1.8,16.93]
["01/2023","373047","2189000105006","2021-06-10",195829.89,9.5,94.31]
["01/2023","373085","9537000045004","2018-10-16",467186.48,60.16,1536.52]
["01/2023","373047","2095000205009","2021-07-14",14919.42,0.68,6.39]
["01/2023","373047","1919000285009","2021-07-14",524521.76,23.95,224.78]
["01/2023","373044","1223000105004","2021-06-16",66156.54,3.17,31.22]
["01/2023","170098","4499000105003","2020-11-09",37139.64,4.41,58.96]
["01/2023","373052","3163000465004","2004-11-16",78748.68,43.33,4658.45]
["01/2023","373085","0331000025002","2018-10-19",174882.69,22.48,572.97]
["01/2023","373051","2755000165002","2004-09-06",308841.19,171.76,18661.98]
["01/2023","373051","2869000335001","2004-08-19",132331.71,73.79,8039.14]
["01/2023","373053","3721000095005","2016-12-01",66130.55,12.27,448.64]
["01/2023","373048","2511000325005","2016-10-23",55004.57,10.38,386.19]
["01/2023","373047","2015000175004","2021-07-14",190161.17,8.68,81.49]
["01/2023","373072","8755000045000","2018-10-22",100,0.02,0.33]
["01/2023","373048","2307000115000","2016-10-26",356968.4,67.28,2499.75]
["01/2023","373080","9609000295001","2018-10-26",483.75,0.06,1.57]
["01/2023","373048","2329000025001","2016-10-30",163709.04,30.8,1142.4]
["01/2023","373085","0367000125008","2018-11-01",210167.58,26.78,677.18]
["01/2023","373085","9409000285003","2018-10-29",303956.16,38.8,983.16]
["01/2023","373048","2307000215004","2016-10-30",264385.3,49.74,1844.95]
["01/2023","373053","3943000665000","2016-12-01",239913.9,44.5,1627.6]
["01/2023","373048","2417000085007","2016-11-01",346116.61,65.06,2411.06]
["01/2023","373048","2329000065003","2016-10-31",130487.19,24.54,909.78]
["01/2023","373053","3441000305005","2016-12-01",80346.42,14.91,545.08]
["01/2023","373050","0552000595009","2018-11-06",159785.38,20.29,511.53]
["01/2023","373053","3425000305003","2018-09-05",70836.34,9.36,245.31]
["01/2023","373048","2443000105007","2016-11-08",65657.67,12.3,454.57]
["01/2023","373048","2487000195008","2016-11-08",164566.99,30.84,1139.36]
["01/2023","133080","0385000085004","2018-11-13",198992.38,25.16,631.3]
["01/2023","373085","0329000025000","2018-11-12",327872.38,41.48,1041.51]
["01/2023","373073","8989000065008","2015-10-28",572050.12,125.08,5381.9]
["01/2023","373048","2293000045008","2016-11-14",10460.03,1.96,72.04]
["01/2023","133088","9791000065002","2017-06-20",13522.19,2.28,76.09]
["01/2023","133088","9325000435000","2017-06-20",790076.94,133.38,4445.86]
["01/2023","373053","3797000025007","2016-12-01",430444.17,79.84,2920.17]
["01/2023","133088","9359000425000","2017-06-20",88210.45,14.89,496.37]
["01/2023","373073","1034000025003","2015-10-28",1704043.54,372.61,16031.8]
["01/2023","373073","9831000405000","2015-10-28",234411.58,51.26,2205.37]
["01/2023","373053","3411000245000","2016-12-01",339820.59,63.03,2305.37]
["01/2023","373073","9789000065000","2015-10-28",4553388.4,995.65,42838.71]
["01/2023","373066","6675000045007","2018-12-07",989789.87,123.18,3042.96]
["01/2023","170098","5397000165009","2021-01-05",44633.56,4.92,61.27]
["01/2023","373040","0807000385008","2018-12-05",141397.93,17.62,435.85]
["01/2023","791500","5839005535003","2018-09-19",177548.61,41.76,1084.93]
["01/2023","373053","3969000205002","2016-12-01",79170.05,14.69,537.1]
["01/2023","133088","9361003055000","2017-06-20",217780.6,36.77,1225.48]
["01/2023","791500","5839005755003","2018-09-19",174697.52,41.09,1067.51]
["01/2023","373073","9185000595009","2019-01-14",181395.51,22.01,530.07]
["01/2023","791500","5839006495005","2018-09-19",170811.31,40.17,1043.76]
["01/2023","791500","5839006275005","2018-09-19",211907,49.84,1294.88]
["01/2023","791500","5839006975007","2018-09-19",170811.31,40.17,1043.76]
["01/2023","373047","2089000125000","2015-06-10",141.12,0.03,1.47]
["01/2023","030001","9067004175000","2016-04-12",356052.2,72.93,2941.18]
["01/2023","030001","9067004455002","2016-04-14",41627.19,8.52,343.31]
["01/2023","201034","0034000245008","2019-01-29",360474.3,77.7,1853.22]
["01/2023","153052","9301000435003","2021-12-08",5788415.2,193.7,1359.38]
["01/2023","153031","7107018705008","2022-09-26",175722.22,2.92,6.81]
["01/2023","373073","1036000025000","2019-04-16",8149411.27,926.3,20941.48]
["01/2023","373073","0117000125009","2019-05-07",149555.61,16.73,372.75]
["01/2023","160014","0036000445003","2020-11-19",282864,18.48,243.99]
["01/2023","170151","7057000445004","2019-10-21",327550.33,57.68,1129.16]
["01/2023","160014","0283001755000","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283002835008","2020-01-20",65478.56,10.64,192.73]
["01/2023","160014","0283003115009","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283002075003","2020-01-20",82355,13.39,242.41]
["01/2023","170021","9701345685000","2020-03-27",114917.63,17.53,298.55]
["01/2023","160014","0283002615008","2020-01-20",82355,13.39,242.41]
["01/2023","160014","0283003355000","2020-01-20",82355,13.39,242.41]
["01/2023","170021","9701346325007","2020-04-07",115662.98,17.45,294.16]
["01/2023","170021","9701346245003","2020-04-06",115662.98,17.48,294.74]
["01/2023","170021","9701346545007","2020-04-08",112363.9,16.94,285.22]
["01/2023","170048","1841000145002","2020-05-11",42476.45,3.45,56.25]
["01/2023","194011","0483004185003","2021-12-20",1166759.31,37.89,258.54]
["01/2023","194011","0483004205004","2021-12-17",4913784,160.77,1104.94]
["01/2023","194011","0483004225005","2021-12-17",302674.6,9.9,68.06]
["01/2023","153056","2921000225003","2022-12-05",1225559.89,4.22,5.33]
["01/2023","153056","2921000245004","2022-12-05",3766473.45,12.96,16.37]
["01/2023","153056","2921000305007","2022-12-05",127838.48,0.44,0.56]
["01/2023","153056","2921000295001","2022-12-05",5224046.08,17.98,22.7]
["01/2023","153056","2921000285006","2022-12-05",1150717.4,3.96,5]
["01/2023","170070","3145000105000","2020-06-23",251677.09,35.1,547.88]
["01/2023","170062","2531011185000","2020-12-28",42317.89,2.63,33.04]
["01/2023","170062","2531011205000","2020-12-28",43353.22,2.69,33.85]
["01/2023","170062","2531011225001","2020-12-28",40881.08,2.54,31.92]
["01/2023","170062","2531011245002","2020-12-28",40444.27,2.51,31.58]
["01/2023","170062","2531011265003","2020-12-28",42317.89,2.63,33.04]
["01/2023","170062","2531011285004","2020-12-28",43353.22,2.69,33.85]
["01/2023","170062","2531011305005","2020-12-28",40881.08,2.54,31.92]
["01/2023","170098","4611000815000","2020-04-29",23432.45,1.93,31.79]
["01/2023","170098","4611000835000","2020-04-24",121923.89,10.07,167.03]
["01/2023","170098","4611000855001","2020-04-28",45288.93,3.73,61.56]
["01/2023","170098","4611000795009","2020-04-24",66805.82,5.52,91.52]
["01/2023","170098","4611000895003","2020-05-07",37250.23,3.04,49.73]
["01/2023","170048","1761007125005","2021-02-03",159898.72,16.94,202.99]
["01/2023","170188","8801010785003","2020-07-08",147583.28,20.25,311.23]
["01/2023","170188","8801010805004","2020-07-08",17028.84,1.3,20]
["01/2023","170098","4733002505005","2020-09-10",1000000,127.7,1830.6]
["01/2023","200036","5403005645007","2020-11-16",7503694.26,883.35,11708.72]
["01/2023","170098","5403005655002","2020-03-24",1486558.94,126.68,2163.24]
["01/2023","443033","6003000885000","2014-12-19",388273.82,94.98,4566.07]
["01/2023","170062","2531011325006","2020-12-28",40444.27,2.51,31.58]
["01/2023","170098","4611000955006","2020-04-24",64311.88,5.32,88.11]
["01/2023","170098","4611000975007","2020-06-30",25721.9,1.99,30.73]
["01/2023","170098","4611000995008","2020-06-30",45629.49,3.52,54.51]
["01/2023","170098","4611001015007","2020-05-21",42269.99,3.4,54.86]
["01/2023","155591","4787000795005","2020-07-15",975060.71,73.95,1128.11]
["01/2023","170053","2051003365005","2022-04-06",634876.8,14.98,76.43]
["01/2023","170053","2051003385006","2022-04-06",606449.51,14.31,73.01]
["01/2023","170053","2051003405007","2022-04-06",606449.51,14.31,73.01]
["01/2023","170053","2051003425008","2022-04-06",608692.41,14.36,73.28]
["01/2023","153056","0774000065003","2022-11-23",1863656.3,8.27,11.87]
["01/2023","193114","0405000025000","2019-03-13",15523.04,3.24,75.18]
["01/2023","170053","2051003445009","2022-04-06",606449.51,14.31,73.01]
["01/2023","170053","2051003465000","2022-04-06",606449.51,14.31,73.01]
["01/2023","170053","2051003485000","2022-04-06",608692.41,14.36,73.28]
["01/2023","170053","2051003505001","2022-04-06",608692.41,14.36,73.28]
["01/2023","170053","2051003525002","2022-04-06",608692.41,14.36,73.28]
["01/2023","170053","2051003545003","2022-04-06",634876.8,14.98,76.43]
["01/2023","170053","2051003565004","2022-04-06",634876.8,14.98,76.43]
["01/2023","170053","2051003585005","2022-04-06",634876.8,14.98,76.43]
["01/2023","170053","2051003605006","2022-04-06",634876.8,14.98,76.43]
["01/2023","158718","0483004305009","2022-10-25",4657603.7,31.87,59.84]
["01/2023","158718","0483004295003","2022-10-25",3933694.64,26.92,50.54]
["01/2023","158718","0483004255001","2022-10-25",12600000,86.21,161.87]
["01/2023","158718","0483004335005","2022-10-25",189815.45,1.3,2.44]
["01/2023","158718","0483004735003","2022-10-25",28682632.84,196.25,368.49]
["01/2023","158718","0483004725008","2022-10-25",1805860.3,12.36,23.2]
["01/2023","158718","0483004705007","2022-10-25",2664603.55,18.23,34.23]
["01/2023","158718","0483004695001","2022-10-25",4240766.27,29.01,54.48]
["01/2023","158718","0483004685006","2022-10-25",1055760,7.22,13.56]
["01/2023","158718","0483004675000","2022-10-25",3830320.43,26.21,49.21]
["01/2023","158718","0483004325000","2022-10-25",372773.67,2.55,4.79]
["01/2023","158718","0483004315004","2022-10-25",4487396.31,30.7,57.65]
["01/2023","158718","0483004345000","2022-10-25",221327.44,1.51,2.84]
["01/2023","158718","0483004285008","2022-10-25",1618800.67,11.08,20.8]
["01/2023","170053","2051003805005","2022-04-06",608692.41,14.36,73.28]
["01/2023","200062","8841005415006","2020-01-27",4785000,772.8,13906.94]
["01/2023","200061","8839000535001","2020-12-23",3227000,362.11,4583.7]
["01/2023","170098","4345000065006","2022-08-03",2071745,22.7,72.46]
["01/2023","170112","9063005795009","2021-02-08",943000,55.26,657.57]
["01/2023","156383","5155000085007","2022-11-17",4694729.18,23.17,35.33]
["01/2023","200106","0803003365005","2021-03-12",1346925.25,135.29,1540.3]
["01/2023","170053","2051003865008","2022-05-30",53083.4,1.02,4.3]
["01/2023","170053","2051003885009","2021-03-22",53083.4,2.92,32.83]
["01/2023","170053","2051003905000","2022-05-30",53083.4,1.02,4.3]
["01/2023","170053","2051003925000","2022-05-30",53083.4,1.02,4.3]
["01/2023","170053","2051003945001","2022-05-30",53083.4,1.02,4.3]
["01/2023","170053","2051003965002","2021-03-22",53083.4,2.92,32.83]
["01/2023","170053","2051003985003","2022-06-15",53083.4,0.95,3.76]
["01/2023","170053","2051004005002","2022-06-24",53083.4,0.91,3.47]
["01/2023","170053","2051004025003","2022-06-24",53083.4,0.91,3.47]
["01/2023","170053","2051004045004","2022-06-30",53083.4,0.88,3.28]
["01/2023","170053","2051004065005","2022-07-01",53083.4,0.87,3.25]
["01/2023","170098","4553002385001","2021-04-14",1031014.92,43.77,475.09]
["01/2023","201035","0107002085007","2022-09-08",972000,18.75,49.09]
["01/2023","201035","0107002125009","2022-07-28",597500,15.26,50.19]
["01/2023","201035","0107002145000","2022-07-28",958190,13.63,44.82]
["01/2023","201035","0107002165000","2022-07-28",1788500,25.44,83.66]
["01/2023","170112","9051012305000","2022-11-03",156944.04,0.95,1.66]
["01/2023","170098","5019000045002","2021-04-20",115239.49,6.07,65.33]
["01/2023","070002","0107002065006","2022-08-04",3835800,93.96,298.51]
["01/2023","170062","2521002865004","2021-08-27",51086,2.15,18.62]
["01/2023","170098","5195000395005","2022-02-01",5036911.48,261.41,1602.99]
["01/2023","170173","1192000025007","2019-02-24",156190,18.41,431.44]
["01/2023","200044","5813000645001","2020-11-30",1470423.79,94.7,1233.81]
["01/2023","158299","9571003325008","2019-12-31",2186618.42,201.57,3715.14]
["01/2023","742000","7107020095009","2021-03-17",493402.33,49.19,556.09]
["01/2023","742000","7107020115000","2021-03-17",493814.15,49.24,556.56]
["01/2023","742000","7107020135000","2021-03-17",493829.91,49.23,556.57]
["01/2023","742000","7107020155001","2021-03-17",493857.23,49.23,556.6]
["01/2023","742000","7107020175002","2021-03-17",493841.47,49.24,556.59]
["01/2023","742000","7107020195003","2021-03-17",493723.8,49.22,556.45]
["01/2023","742000","7107020215004","2021-03-17",493610.34,49.22,556.33]
["01/2023","742000","7107020235005","2021-03-17",489024.12,48.76,551.16]
["01/2023","742000","7107020255006","2021-03-17",489890.31,48.84,552.13]
["01/2023","742000","7107020275007","2021-03-17",490447.11,48.9,552.76]
["01/2023","742000","7107020295008","2021-03-17",491003.38,48.96,553.39]
["01/2023","742000","7107020315009","2021-03-17",491560.18,49.01,554.02]
["01/2023","742000","7107020335000","2021-03-17",492116.97,49.06,554.64]
["01/2023","200036","4865001225003","2020-03-02",1212329.28,189.47,3302.81]
["01/2023","742000","7107020375001","2021-03-17",492924.33,49.14,555.55]
["01/2023","170199","9221002465005","2020-08-14",194593.01,25.64,378.6]
["01/2023","170199","9221002485006","2020-08-14",194593.01,25.64,378.6]
["01/2023","170104","5705006935004","2022-10-10",444131.31,3.6,7.59]
["01/2023","170173","8075000075006","2020-08-27",6664920.24,481.74,7014.5]
["01/2023","170053","2051003325003","2022-04-06",606449.51,14.31,73.01]
["01/2023","170053","2051003345004","2022-04-06",634876.8,14.98,76.43]
["01/2023","160176","2531010865007","2022-06-09",253963.34,8.33,33.97]
["01/2023","160176","2531010885008","2022-06-09",253963.34,8.33,33.97]
["01/2023","160176","2531010905009","2022-06-09",253963.34,8.33,33.97]
["01/2023","160176","2531010925000","2022-06-09",253963.34,8.33,33.97]
["01/2023","160176","2531010945000","2022-06-10",253963.34,8.3,33.69]
["01/2023","160176","2531010965001","2022-06-10",253963.34,8.3,33.69]
["01/2023","160176","2531010985002","2022-06-10",253963.34,8.3,33.69]
["01/2023","160176","2531011005001","2022-06-08",253963.34,8.37,34.26]
["01/2023","443033","5285001025006","2021-11-18",117190,4.11,30.21]
["01/2023","153045","1383000595001","2019-06-25",3917801.96,422.57,9076.3]
["01/2023","155645","5091000065006","2020-09-23",13372541.02,936.61,13230.17]
["01/2023","170021","9701350135004","2022-06-21",193487.68,6.01,23.32]
["01/2023","170021","9701350155005","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701350175006","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701350195007","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350215008","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350235009","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350255000","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350275000","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701350295001","2022-06-21",189248.32,5.88,22.81]
["01/2023","742000","7145005535004","2021-02-25",218918.93,22.48,261.35]
["01/2023","742000","7145005555005","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005575006","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005595007","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005615008","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005635009","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005655000","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005675000","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005695001","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005715002","2021-02-25",170270.27,17.48,203.27]
["01/2023","200246","6155000565004","2020-12-23",51078.76,5.73,72.55]
["01/2023","200246","6155000585005","2020-12-23",34491.9,3.87,48.99]
["01/2023","742000","7145005735003","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005755004","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005775005","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005795006","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005815007","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005835008","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005855009","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005875000","2021-02-25",218918.93,22.48,261.35]
["01/2023","742000","7145005895000","2021-02-25",218918.93,22.48,261.35]
["01/2023","742000","7145005915001","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005935002","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005955003","2021-02-25",170270.27,17.48,203.27]
["01/2023","742000","7145005975004","2021-02-25",170270.27,17.48,203.27]
["01/2023","200246","6603000085001","2021-02-25",41910,4.3,50.03]
["01/2023","170021","9701350695000","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350715000","2022-06-22",193487.68,5.98,23.11]
["01/2023","170021","9701350735001","2022-06-22",193487.68,5.98,23.11]
["01/2023","170021","9701350755002","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350775003","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350795004","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350815005","2022-06-22",190359.61,5.88,22.74]
["01/2023","170053","2051004085006","2022-07-07",53083.4,0.85,3.07]
["01/2023","742000","7107020355000","2021-03-17",492681.12,49.12,555.28]
["01/2023","170053","2051004845000","2021-04-15",46831.42,2.49,26.96]
["01/2023","170053","2051004865001","2021-04-15",46831.42,2.49,26.96]
["01/2023","170053","2051004885002","2021-04-15",46831.42,2.49,26.96]
["01/2023","170053","2051004905003","2021-04-15",46831.42,2.49,26.96]
["01/2023","170053","2051004925004","2021-04-15",46831.42,2.49,26.96]
["01/2023","170053","2051004945005","2021-04-15",46831.42,2.49,26.96]
["01/2023","170053","2051004105007","2022-07-08",53083.4,0.84,3.04]
["01/2023","170053","2051004125008","2022-07-16",53083.4,0.81,2.81]
["01/2023","170053","2051004145009","2022-07-20",53083.4,0.79,2.7]
["01/2023","170053","2051004165000","2022-07-22",53083.4,0.79,2.65]
["01/2023","170053","2051004185000","2022-08-04",53083.4,0.72,2.3]
["01/2023","170053","2051004205001","2022-08-08",53083.4,0.71,2.2]
["01/2023","170053","2051004225002","2022-08-16",53083.4,0.67,2]
["01/2023","170053","2051004245003","2022-08-18",53083.4,0.67,1.96]
["01/2023","170053","2051004265004","2022-08-22",53083.4,0.64,1.86]
["01/2023","170053","2051004285005","2022-09-08",53083.4,0.57,1.49]
["01/2023","170053","2051004305006","2022-09-09",53083.4,0.56,1.47]
["01/2023","170053","2051004325007","2022-09-10",53083.4,0.56,1.45]
["01/2023","170053","2051004345008","2022-09-13",53083.4,0.55,1.39]
["01/2023","070011","2785005835008","2022-06-14",101692.85,3.26,13.03]
["01/2023","170053","2051004605000","2021-04-12",46831.42,2.5,27.21]
["01/2023","170053","2051004625000","2021-04-12",46831.42,2.5,27.21]
["01/2023","170053","2051004645001","2021-04-12",46831.42,2.5,27.21]
["01/2023","170053","2051004665002","2021-04-12",46831.42,2.5,27.21]
["01/2023","170053","2051004685003","2021-04-12",46831.42,2.5,27.21]
["01/2023","170053","2051004705004","2021-04-13",46831.42,2.49,27.12]
["01/2023","170053","2051004725005","2021-04-13",46831.42,2.49,27.12]
["01/2023","170053","2051004745006","2021-04-13",46831.42,2.49,27.12]
["01/2023","170053","2051004765007","2021-04-13",46831.42,2.49,27.12]
["01/2023","170053","2051004785008","2021-04-13",46831.42,2.49,27.12]
["01/2023","170053","2051004805009","2021-04-13",46831.42,2.49,27.12]
["01/2023","170053","2051004825000","2021-04-15",46831.42,2.49,26.96]
["01/2023","742000","7107020075008","2021-03-17",493473.25,49.2,556.17]
["01/2023","170053","2051004365009","2022-09-16",53083.4,0.53,1.33]
["01/2023","170053","2051004385000","2022-09-19",53083.4,0.53,1.28]
["01/2023","170053","2051004405000","2022-09-21",53083.4,0.52,1.24]
["01/2023","170053","2051004425001","2022-09-23",53083.4,0.5,1.2]
["01/2023","170053","2051004445002","2022-10-03",53083.4,0.46,1.02]
["01/2023","170053","2051004465003","2022-10-04",53083.4,0.46,1.01]
["01/2023","170053","2051004485004","2022-10-07",53083.4,0.45,0.96]
["01/2023","170053","2051004505005","2022-10-12",53083.4,0.42,0.87]
["01/2023","170053","2051004525006","2022-10-14",53083.4,0.41,0.84]
["01/2023","170053","2051004545007","2022-10-18",53083.4,0.39,0.78]
["01/2023","170053","2051004565008","2021-04-07",46831.42,2.52,27.62]
["01/2023","170053","2051004585009","2021-04-07",46831.42,2.52,27.62]
["01/2023","110404","9701347205005","2021-07-27",4126053.5,330.27,3030.74]
["01/2023","257025","9847000955007","2021-07-31",3528197.48,280.31,2554.24]
["01/2023","170048","1639002805005","2021-07-29",2284628.4,182.19,1666.03]
["01/2023","257023","2645000105006","2021-08-10",144052.48,11.23,100.52]
["01/2023","257023","2785005895000","2021-03-29",100,0.01,0.11]
["01/2023","153052","9377001105007","2021-07-30",7000790.48,310.34,2832.87]
["01/2023","070017","6001058065009","2019-08-26",367000,67.69,1386.2]
["01/2023","257023","2645000125007","2021-08-10",469132.03,36.58,327.37]
["01/2023","257023","2701000425005","2021-08-10",449290.7,35.02,313.52]
["01/2023","170151","6929000895006","2021-09-13",56428.42,2.29,19.25]
["01/2023","513001","6001059805006","2020-12-31",39363.92,2.43,30.49]
["01/2023","513001","9701347455001","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701347475002","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348625008","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701348665000","2020-12-31",99618.79,6.16,77.17]
["01/2023","170164","7585001475001","2021-12-17",37279.71,1.22,8.38]
["01/2023","200062","8951001625000","2020-10-16",1750100,214.1,2944.95]
["01/2023","513001","9701347535005","2020-12-31",219071.46,13.54,169.71]
["01/2023","513001","9701347555006","2020-12-31",219071.46,13.54,169.71]
["01/2023","513001","9701347575007","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701347595008","2020-12-31",478347.33,29.58,370.57]
["01/2023","513001","9701347615009","2020-12-31",478347.19,29.58,370.57]
["01/2023","513001","9701347635000","2020-12-30",145715.05,9.02,113.18]
["01/2023","513001","9701347705008","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701347725009","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701347745000","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701347765000","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701347785001","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701347845004","2020-12-31",208809.93,12.91,161.76]
["01/2023","513001","9701347865005","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701347885006","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701347905007","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701347925008","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701347945009","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701347965000","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701348045001","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701348065002","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348085003","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701348105004","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701348125005","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701348165007","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701348185008","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348205009","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701348245000","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348265001","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701348285002","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701348325004","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348345005","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701348365006","2020-12-31",19999,1.23,15.49]
["01/2023","513001","9701348445000","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348465000","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701348485001","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348505002","2020-12-31",145715.05,9.01,112.88]
["01/2023","513001","9701348525003","2020-12-31",19999,2.22,27.82]
["01/2023","513001","9701348725002","2020-12-31",99176.25,6.13,76.83]
["01/2023","513001","6001060155001","2020-12-31",1574596.98,97.35,1219.81]
["01/2023","090017","6249000525004","2021-07-08",8260000,684.54,6491.37]
["01/2023","090017","6713000345007","2021-06-11",4980000,432.74,4291.88]
["01/2023","513001","6001060015005","2020-12-31",2881856.66,319.94,4008.72]
["01/2023","513001","6001060035006","2020-12-31",3507281.09,389.38,4878.7]
["01/2023","513001","6001060055007","2020-12-31",557076.86,34.45,431.56]
["01/2023","200054","7935000925002","2022-01-19",2358809.31,70.72,448.47]
["01/2023","170048","1761007465000","2022-04-19",267288.05,10.81,52.88]
["01/2023","170098","4235000025000","2021-08-05",797375.62,27.89,251.91]
["01/2023","170098","4235000045001","2021-08-05",248477.87,8.69,78.5]
["01/2023","257024","0283003515007","2018-11-12",262000,33.14,832.26]
["01/2023","443033","5743000325002","2021-06-22",79232.31,3.76,36.64]
["01/2023","201034","0301005155000","2022-12-06",324837.77,1.96,2.45]
["01/2023","200398","2531011475008","2022-04-28",1167040.84,20.27,96.28]
["01/2023","513001","9701348685000","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","9701348705001","2020-12-31",99618.79,6.16,77.17]
["01/2023","513001","6001059145006","2020-12-31",25263333.48,1562.02,19571.08]
["01/2023","080016","9701349015009","2022-06-20",32118147.53,1002.04,3905.52]
["01/2023","200036","4733002685003","2022-05-13",4081763.75,150.45,678.15]
["01/2023","257024","0283003495006","2022-04-20",226334.73,9.12,44.47]
["01/2023","170112","9037000225000","2022-05-13",558000,20.57,92.71]
["01/2023","170112","9143000395004","2022-05-16",607000,22.1,98.56]
["01/2023","170021","9701350315002","2022-06-22",193487.68,5.98,23.11]
["01/2023","170021","9701350335003","2022-06-22",193487.68,5.98,23.11]
["01/2023","170098","4647000745002","2022-06-21",174696,5.42,21.05]
["01/2023","170021","9701350355004","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350375005","2022-06-22",189248.32,5.85,22.61]
["01/2023","170098","4417000315003","2021-08-20",2051537.18,69.73,612.88]
["01/2023","170021","9701353245005","2022-07-12",190359.61,5.31,18.84]
["01/2023","170021","9701353305008","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353325009","2022-07-12",193487.68,5.4,19.15]
["01/2023","170021","9701353345000","2022-07-12",189248.32,5.28,18.73]
["01/2023","200246","4123012925001","2021-09-21",120861,8.67,71.71]
["01/2023","200246","4123012945002","2021-09-17",447000,32.32,269.49]
["01/2023","513001","6155000725001","2021-12-31",34340.08,1.08,7.2]
["01/2023","513001","6155000745002","2021-12-31",50024.89,1.57,10.49]
["01/2023","153063","0523000175006","2022-01-18",4924832.58,148.06,941.3]
["01/2023","170029","0921009635009","2022-01-19",1281234.24,68.98,437.4]
["01/2023","170104","5705007325005","2020-10-14",2908083.53,158.51,2185.31]
["01/2023","170070","3105003815009","2022-01-21",6058087.23,180.63,1139.6]
["01/2023","170112","9051012445006","2022-01-21",46208.4,2.48,15.61]
["01/2023","170112","9051012435000","2022-01-21",41350.83,2.22,13.97]
["01/2023","170112","9051012425005","2022-01-21",41350.83,2.22,13.97]
["01/2023","170112","9051012415000","2022-01-21",30659.47,1.65,10.36]
["01/2023","513001","7135000115000","2021-12-31",1451307.09,45.8,304.44]
["01/2023","170021","9701350395006","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350415007","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350435008","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350455009","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350475000","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350495000","2022-06-22",189248.32,5.85,22.61]
["01/2023","513001","8859000385004","2021-12-31",2047617.26,64.62,429.53]
["01/2023","170021","9701351275004","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701351295005","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701351315006","2022-06-24",193487.68,5.92,22.7]
["01/2023","170021","9701351335007","2022-06-24",193487.68,5.92,22.7]
["01/2023","513001","7151000305005","2021-12-31",139563.89,4.41,29.28]
["01/2023","170021","9701351355008","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701351375009","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701351395000","2022-06-24",190359.61,5.82,22.33]
["01/2023","170098","4387000195002","2022-06-23",895597,27.54,106.02]
["01/2023","170021","9701351435001","2022-06-24",190359.61,5.82,22.33]
["01/2023","170021","9701351455002","2022-06-24",190359.61,5.82,22.33]
["01/2023","170021","9701351475003","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701351495004","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701351515005","2022-06-24",193487.68,5.92,22.7]
["01/2023","170021","9701351535006","2022-06-24",193487.68,5.92,22.7]
["01/2023","513001","6681000535009","2021-12-31",728586.89,23,152.84]
["01/2023","513001","6713000375003","2021-12-31",59410.94,1.87,12.46]
["01/2023","513001","7107020805006","2021-12-31",8689.97,0.27,1.82]
["01/2023","170021","9701350935000","2022-06-23",193487.68,5.95,22.9]
["01/2023","170021","9701350955001","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701350975002","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701350995003","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701351015002","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701351035003","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701351055004","2022-06-23",190359.61,5.85,22.53]
["01/2023","513001","7057000665004","2021-12-31",126365.6,7.16,47.6]
["01/2023","513001","7107021085007","2021-12-31",138431.96,4.37,29.04]
["01/2023","513001","0139005815004","2021-12-31",30347.93,0.96,6.37]
["01/2023","151911","2301000115000","2021-11-22",8070905.31,280.8,2042.94]
["01/2023","513001","0427010525006","2021-12-31",276377.46,8.73,57.98]
["01/2023","170043","1319000355009","2022-04-14",1083659.9,44.62,221.93]
["01/2023","513001","6713000395004","2021-12-31",150352.32,4.75,31.54]
["01/2023","513001","7151000375003","2021-12-31",210610,6.65,44.18]
["01/2023","513001","7107020965003","2021-12-31",41529866.19,1310.58,8711.76]
["01/2023","170021","9701350515001","2022-06-22",193487.68,5.98,23.11]
["01/2023","170021","9701351195000","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701351215001","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701351235002","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701351255003","2022-06-23",190359.61,5.85,22.53]
["01/2023","170098","4941000855002","2022-04-05",166247.43,7.07,36.18]
["01/2023","170021","9701351075005","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701351095006","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701351115007","2022-06-23",193487.68,5.95,22.9]
["01/2023","170021","9701351135008","2022-06-23",193487.68,5.95,22.9]
["01/2023","170021","9701351155009","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701351175000","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701351415000","2022-06-24",189248.32,5.79,22.2]
["01/2023","170021","9701350535002","2022-06-22",193487.68,5.98,23.11]
["01/2023","170021","9701350555003","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350575004","2022-06-22",189248.32,5.85,22.61]
["01/2023","170021","9701350595005","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350615006","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350635007","2022-06-22",190359.61,5.88,22.74]
["01/2023","170021","9701350655008","2022-06-22",190359.61,5.88,22.74]
["01/2023","170151","7107021855007","2022-05-01",546749,9.39,44.14]
["01/2023","170021","9701349755002","2022-06-21",189248.32,5.88,22.81]
["01/2023","513001","2531011765006","2020-12-31",1815401.71,112.24,1406.36]
["01/2023","170021","9701349055000","2022-06-07",132289.22,4.38,18]
["01/2023","170021","9701349075001","2022-06-07",135258.61,4.48,18.4]
["01/2023","170098","4865001265005","2022-07-06",1085112.95,31.27,113.85]
["01/2023","170164","7535009895003","2022-06-09",8766218.67,127.94,521.22]
["01/2023","170021","9701349135004","2022-06-14",139272.06,4.47,17.85]
["01/2023","170021","9701349155005","2022-06-14",137096.72,4.4,17.57]
["01/2023","170062","2531011785007","2022-08-30",1315372.29,27.13,74.93]
["01/2023","255017","2531011805008","2022-06-08",160192.6,2.95,12.04]
["01/2023","170021","9701349095002","2022-06-08",15551726.37,512.98,2098.16]
["01/2023","170104","5705007365007","2022-06-08",886786,16.29,66.63]
["01/2023","170021","9701349175006","2022-06-14",191112.84,6.14,24.5]
["01/2023","170021","9701349195007","2022-06-14",192235.07,6.17,24.64]
["01/2023","170021","9701349215008","2022-06-14",192235.07,6.17,24.64]
["01/2023","170021","9701349235009","2022-06-14",192235.07,6.17,24.64]
["01/2023","170021","9701349255000","2022-06-14",192235.07,6.17,24.64]
["01/2023","170021","9701349275000","2022-06-14",191112.84,6.14,24.5]
["01/2023","170021","9701349295001","2022-06-14",191112.84,6.14,24.5]
["01/2023","170098","4061000045008","2022-06-03",213261.34,4.01,16.71]
["01/2023","170021","9701349315002","2022-06-14",195393.96,6.27,25.04]
["01/2023","170021","9701349335003","2022-06-14",195393.96,6.27,25.04]
["01/2023","443033","8571000345002","2022-02-22",368150.67,10,57.94]
["01/2023","170021","9701349635007","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349655008","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349675009","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349695000","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349715000","2022-06-20",193487.68,6.04,23.53]
["01/2023","170021","9701349355004","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349375005","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349395006","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349415007","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349435008","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349455009","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349475000","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349495000","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349515001","2022-06-20",193487.68,6.04,23.53]
["01/2023","170021","9701349535002","2022-06-20",193487.68,6.04,23.53]
["01/2023","170021","9701349555003","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349575004","2022-06-20",189248.32,5.9,23.01]
["01/2023","170021","9701349595005","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349615006","2022-06-20",190359.61,5.94,23.15]
["01/2023","170021","9701349735001","2022-06-20",193487.68,6.04,23.53]
["01/2023","170021","9701350835006","2022-06-23",191297.34,5.89,22.65]
["01/2023","170021","9701350855007","2022-06-23",190359.61,5.85,22.53]
["01/2023","170021","9701350875008","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701350895009","2022-06-23",189248.32,5.82,22.4]
["01/2023","170021","9701350915000","2022-06-23",193487.68,5.95,22.9]
["01/2023","257024","0283003755008","2022-01-16",60000,1.81,11.59]
["01/2023","170021","9701349875008","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701349895009","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701349915000","2022-06-21",193487.68,6.01,23.32]
["01/2023","170021","9701349935000","2022-06-21",193487.68,6.01,23.32]
["01/2023","170021","9701349955001","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701349975002","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701349995003","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350015009","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350035000","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350055000","2022-06-21",190359.61,5.91,22.94]
["01/2023","170021","9701350075001","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701350095002","2022-06-21",189248.32,5.88,22.81]
["01/2023","170021","9701350115003","2022-06-21",193487.68,6.01,23.32]
["01/2023","170021","9701350675009","2022-06-22",189248.32,5.85,22.61]
["01/2023","153015","4767000525003","2022-12-16",10658820,26.96,30.17]
["01/2023","158462","8349000265000","2022-08-24",8825271.09,105.77,302.22]
["01/2023","170021","9701352825008","2022-07-05",554598.29,16.07,58.75]
["01/2023","170021","9701353265006","2022-07-12",190359.61,5.31,18.84]
["01/2023","170021","9701353285007","2022-07-12",190359.61,5.31,18.84]
["01/2023","170098","0696000025006","2022-07-13",183385,2.84,10.01]
["01/2023","170021","9701352985005","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353005004","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353025005","2022-07-12",190359.61,5.31,18.84]
["01/2023","170021","9701353045006","2022-07-12",190359.61,5.31,18.84]
["01/2023","170021","9701353065007","2022-07-12",190359.61,5.31,18.84]
["01/2023","170021","9701353085008","2022-07-12",190359.61,5.31,18.84]
["01/2023","170021","9701353105009","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353125000","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353145000","2022-07-12",193487.68,5.4,19.15]
["01/2023","170021","9701353165001","2022-07-12",193487.68,5.4,19.15]
["01/2023","170021","9701353185002","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353205003","2022-07-12",189248.32,5.28,18.73]
["01/2023","170021","9701353225004","2022-07-12",190359.61,5.31,18.84]
["01/2023","170048","1751000045009","2022-05-24",129314.14,4.55,19.72]
["01/2023","201034","0315000275007","2022-07-27",920811.14,23.65,78.17]
["01/2023","170021","9701353805000","2022-07-29",249968.75,6.35,20.77]
["01/2023","170036","1219004145002","2022-01-17",30031514.52,1625.68,10361.43]
["01/2023","170188","8801012035001","2022-07-28",374219.24,5.33,17.51]
["01/2023","170151","7107022115007","2022-01-18",20401.93,0.61,3.9]
["01/2023","170048","1609000085003","2022-08-10",77877.11,1.83,5.66]
["01/2023","170048","1609000105004","2022-08-10",77877.11,1.83,5.66]
["01/2023","170048","1671000225005","2022-08-11",39467.13,0.93,2.84]
["01/2023","170048","1743000355007","2022-08-11",78133.28,1.84,5.62]
["01/2023","170048","1743000375008","2022-08-11",79414.16,1.86,5.71]
["01/2023","170048","1743000395009","2022-08-11",54838.17,1.28,3.94]
["01/2023","170048","1743000415000","2022-08-11",37740.45,0.88,2.71]
["01/2023","170029","0803003465000","2022-06-20",1653276.01,28.73,111.96]
["01/2023","170048","1743000435000","2022-08-11",3661.33,0.08,0.26]
["01/2023","170048","1761007765004","2022-08-08",118256.81,2.83,8.8]
["01/2023","154040","9701355545006","2022-10-21",152274.64,1.97,3.81]
["01/2023","154040","9701355565007","2022-10-21",152274.64,1.97,3.81]
["01/2023","170199","9373008685006","2022-08-11",1224440.94,28.72,88.02]
["01/2023","170021","9701354785003","2022-08-30",242942.29,5.01,13.84]
["01/2023","170021","9701354805004","2022-08-30",242942.29,5.01,13.84]
["01/2023","170021","9701354825005","2022-08-30",254983.86,5.26,14.53]
["01/2023","170021","9701354845006","2022-08-30",254983.86,5.26,14.53]
["01/2023","170021","9701354865007","2022-01-28",1685750.18,88.49,548.34]
["01/2023","170021","9701354885008","2022-08-30",109010.24,2.25,6.21]
["01/2023","170021","9701354905009","2022-08-30",242942.29,5.01,13.84]
["01/2023","170021","9701354925000","2022-01-28",155620.16,8.17,50.62]
["01/2023","170021","9701354945000","2022-08-30",252054.86,5.2,14.36]
["01/2023","170021","9701354965001","2022-08-30",252054.88,5.2,14.36]
["01/2023","170021","9701354985002","2022-09-13",517844.74,9.6,24.38]
["01/2023","170021","9701355005001","2022-08-30",244843.31,5.05,13.95]
["01/2023","170021","9701355025002","2022-08-30",244843.31,5.05,13.95]
["01/2023","170021","9701355045003","2022-09-13",639976.95,11.87,30.13]
["01/2023","170021","9701355065004","2022-09-13",198951.21,3.69,9.37]
["01/2023","170193","8999000865001","2021-01-28",221184.47,23.64,285.45]
["01/2023","200054","7691003225003","2021-08-12",5725449.58,444.65,3965.72]
["01/2023","170021","9701355085005","2022-09-15",305237,5.57,13.96]
["01/2023","170021","9701355105006","2022-09-16",305237,5.52,13.76]
["01/2023","200054","7667002065000","2017-08-18",3179960.05,521.27,16879.32]
["01/2023","170164","7563010605000","2022-09-19",1319680.37,23.29,56.92]
["01/2023","170021","9701355125007","2022-09-16",332667.63,6.02,15]