{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32632,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["02/2023","200342","9701325815005","2022-09-01",9990000,223.07,777.46]
["02/2023","373050","2413000965004","1997-07-15",1000,0.7,117.17]
["02/2023","080002","0241000275000","2020-09-04",554305.38,66.58,1095.29]
["02/2023","786810","9063000145006","2020-09-16",2036.45,0.13,2.18]
["02/2023","120259","8371000125000","2022-05-09",2151932.07,45.3,250.51]
["02/2023","160065","9701028585005","2000-12-28",71393.82,77.63,11242.77]
["02/2023","785810","8849000135000","2013-11-23",436454.1,110.18,6685.81]
["02/2023","255017","2529000025004","2022-05-27",316870.44,6.24,32.52]
["02/2023","160065","9701006705008","2000-12-28",68100.96,74.04,10724.22]
["02/2023","160392","8841004715006","2017-05-11",4690081.86,590.2,22481.43]
["02/2023","789300","7563007375008","2013-11-22",101627.73,46.08,2797.01]
["02/2023","373048","2531003205005","2001-10-11",117183.53,122.88,17168.52]
["02/2023","160065","9701022855000","2000-12-28",76245.82,82.9,12006.84]
["02/2023","443033","2537000045006","2001-10-09",751919.37,439.23,61383.32]
["02/2023","170021","9701052425004","2015-03-09",155207.55,60.52,3163.43]
["02/2023","193100","0271000025005","2015-03-03",1076.45,0.19,9.79]
["02/2023","170021","9701040125000","2020-03-31",1152531.19,162.78,3134.01]
["02/2023","170062","2507000015008","2015-07-09",1232153.24,460.24,23054.12]
["02/2023","120259","8589000435004","2022-05-09",431607.43,16.31,90.22]
["02/2023","170021","9701030535001","2017-08-04",406988.1,110.58,4044.34]
["02/2023","193004","1719000025004","2019-05-02",631911.68,117.64,2966.44]
["02/2023","255004","0291000035005","2017-05-18",8942.67,2.52,95.81]
["02/2023","170021","9701051575002","2020-10-27",1145276.36,129.4,2006.27]
["02/2023","783602","2357000045008","2020-11-05",250000,15.57,238.79]
["02/2023","110404","9701049875002","2019-03-15",453495.65,87.35,2277.58]
["02/2023","200119","8815000755004","2013-01-30",235147.04,64.59,4262.12]
["02/2023","170036","1123000025004","2016-05-02",746542.46,248.93,11144.57]
["02/2023","158416","5705001965002","2022-11-29",10218964.94,58.94,113.2]
["02/2023","373031","0639000505009","2001-08-09",10312.68,10.9,1535.38]
["02/2023","255022","0035000065008","2015-11-30",68885.43,24.4,1159.31]
["02/2023","160176","2559000025006","2013-04-16",3115474.33,838.07,54161.33]
["02/2023","170098","5371000085001","2020-10-05",439885.38,51.01,810.8]
["02/2023","762300","5801001145009","2019-10-31",63985.52,10.34,227.25]
["02/2023","110404","9701064595007","2007-12-28",251724.95,187.14,18563.8]
["02/2023","789000","7107002905002","2021-02-09",140000,13.84,188.65]
["02/2023","753000","5927000015004","2021-04-13",1948235.32,176.11,2202.19]
["02/2023","752000","6001000295001","2017-08-02",1095965.06,298.07,10912.3]
["02/2023","110404","9701063135002","2007-12-28",179519.71,133.46,13238.92]
["02/2023","113801","2401003205007","2019-07-01",195172.42,34.76,839.26]
["02/2023","110404","9701063955000","2007-12-28",77053.25,57.29,5682.4]
["02/2023","154046","4921000165001","2022-11-28",192842.34,1.12,2.18]
["02/2023","255013","2897000015002","2019-05-08",10229.31,1.05,26.51]
["02/2023","170199","9221000145003","2022-10-03",1352950.15,13.58,39.64]
["02/2023","193003","1441000675006","2018-05-30",2134636.54,494.15,15434.31]
["02/2023","160488","6861000065000","2004-11-16",1837489.28,917.28,109615.58]
["02/2023","120260","9701076415009","2016-03-30",332980.3,112.51,5103.28]
["02/2023","153052","9373001305003","2021-06-22",27607737.35,1244.99,14013.5]
["02/2023","080009","5865000435000","2015-12-23",555927.28,195.16,9194.11]
["02/2023","785340","8161000455000","2015-11-29",79873.99,28.3,1345.26]
["02/2023","785340","8161000405002","2015-11-29",100203.85,35.5,1687.66]
["02/2023","193114","0505000145001","2019-10-23",75418.13,12.28,271.4]
["02/2023","170211","0255001855000","2021-03-30",836045.79,77.15,983.99]
["02/2023","160219","8267000015005","2022-06-08",7851.8,0.26,1.32]
["02/2023","400081","8105001645006","2019-04-04",2385507.41,453.07,11651.56]
["02/2023","170053","2211000015007","2012-09-05",52650,27.01,1853.13]
["02/2023","170199","9249000045009","2012-12-27",144424.25,71.9,4787.65]
["02/2023","200356","6001016235003","2022-12-07",12000,0.06,0.11]
["02/2023","443033","1559000085003","2001-08-20",146879.02,86.35,12144.52]
["02/2023","170164","7731000035001","2022-12-05",14900000,114.92,114.92]
["02/2023","060001","9701049335008","2014-12-04",388376.05,156.41,8440.58]
["02/2023","160065","9701048085008","2014-12-01",337105.08,135.9,7340.93]
["02/2023","170021","9701041605006","2020-10-23",1247307.57,141.6,2205.53]
["02/2023","170021","9701042105007","2014-12-01",280440.04,113.05,6106.97]
["02/2023","170021","9701037275005","2020-05-25",1183130.2,158.35,2893.21]
["02/2023","110404","9701036765009","2017-08-04",685372.45,186.23,6810.72]
["02/2023","110001","9701031875000","2019-10-02",408405.57,67.63,1520.53]
["02/2023","170192","9047001865000","2020-11-10",891032.45,55.13,841.02]
["02/2023","170193","9047001995001","2015-05-04",245803.98,52.35,2683.89]
["02/2023","160140","9047000305001","2020-12-09",670125,40.01,589.59]
["02/2023","170067","2845000055001","2015-06-10",62938.55,23.76,1202.21]
["02/2023","158381","2785000515005","2018-05-14",14876038.28,1935.66,61011.85]
["02/2023","153103","1761000105009","2015-10-19",37620988.8,7538.67,363886.91]
["02/2023","120260","9701005405000","2022-06-22",3921189.12,69.61,330.46]
["02/2023","751500","5851000145001","2015-11-30",6321.89,1.24,59.25]
["02/2023","090006","1389000015004","2001-08-20",2590582.84,2734.68,384616.41]
["02/2023","255006","1537000405007","2017-11-27",79191.26,11.31,390.11]
["02/2023","170127","6001013775007","2015-01-27",2234410.13,492.1,26081.86]
["02/2023","784320","0921002715007","2005-05-19",35000,30.51,3545.33]
["02/2023","153045","1389008975007","2014-12-31",564420.46,125.44,6709.36]
["02/2023","153045","1389011945008","2014-12-31",6242761.4,1387.5,74208.78]
["02/2023","153045","1389008425007","2014-12-31",120455.75,26.77,1431.88]
["02/2023","153045","1389008395000","2014-12-31",807968.48,179.58,9604.46]
["02/2023","153045","1389008435002","2014-12-31",186312.03,41.41,2214.72]
["02/2023","153045","1389008415001","2014-12-31",129929.97,28.88,1544.5]
["02/2023","153045","1389008405006","2014-12-31",101781.39,22.62,1209.89]
["02/2023","153045","1389008385005","2014-12-31",1186854.38,263.79,14108.34]
["02/2023","153045","1389008375000","2014-12-31",847057.48,188.27,10069.12]
["02/2023","153045","1389008365004","2014-12-31",333021.57,74.01,3958.68]
["02/2023","153045","1389008355009","2014-12-31",88930,19.77,1057.13]
["02/2023","153045","1389008345003","2014-12-31",2765912.33,614.75,32878.88]
["02/2023","255002","2833000125006","2020-01-16",63997.58,9.68,199.42]
["02/2023","120260","9701075255008","2016-03-30",216984.75,73.31,3325.52]
["02/2023","160065","9701023065003","2000-12-28",76245.82,82.9,12006.84]
["02/2023","154043","5403000315009","2022-12-29",6496643.37,22.88,32.34]
["02/2023","170021","9701039735003","2014-12-01",232830.94,93.86,5070.22]
["02/2023","154040","9701016945001","2022-11-28",1021598.21,10.72,20.77]
["02/2023","153063","0411003485006","2005-12-30",1429066.8,669.6,75128.32]
["02/2023","784000","0803000295006","2016-03-23",172104.34,58.31,2652.32]
["02/2023","160298","5819000125007","2015-06-29",304.51,0.12,5.74]
["02/2023","170098","5219000015009","2022-01-10",685184.53,20.54,157.1]
["02/2023","120260","9701092935003","2016-03-30",150142.1,50.73,2301.09]
["02/2023","120260","9701090005009","2016-03-30",223490.29,75.52,3425.23]
["02/2023","170127","6001034785001","2015-03-25",15325.47,5.94,308.94]
["02/2023","120260","9701089295007","2016-03-30",120116.31,40.58,1840.91]
["02/2023","120260","9701088345000","2016-03-30",204528.68,69.11,3134.62]
["02/2023","130074","8841003235000","2022-11-17",5427.6,0.07,0.14]
["02/2023","130074","8841000345000","2022-11-17",189173.01,2.26,4.82]
["02/2023","201033","0017000145003","2017-06-19",121586.99,33.79,1263.51]
["02/2023","154040","9701017935000","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701020765004","2015-09-19",192434.99,38.99,1903.08]
["02/2023","154040","9701022385004","2022-11-29",306262.49,1.76,3.39]
["02/2023","154040","9701024875009","2022-11-29",997643.02,10.33,19.84]
["02/2023","154040","9701026005001","2022-11-29",976232.27,10.11,19.42]
["02/2023","154040","9701026705003","2022-11-29",943360.25,9.77,18.76]
["02/2023","154040","9701027645004","2022-11-29",930080.63,9.63,18.5]
["02/2023","170036","1069000015000","2004-12-24",112944.23,100.67,11960.92]
["02/2023","154040","9701060335000","2022-11-29",911115,9.43,18.12]
["02/2023","154040","9701061275001","2022-11-28",698548.2,7.33,14.2]
["02/2023","160298","5893000015006","2015-10-26",177.36,0.04,1.71]
["02/2023","120260","9701081315009","2016-03-30",159675.76,53.95,2447.2]
["02/2023","120260","9701082415007","2016-03-30",156055.53,52.73,2391.72]
["02/2023","120260","9701084265002","2016-03-30",276481,93.42,4237.37]
["02/2023","120260","9701085665004","2021-05-21",38456.8,3.28,38.79]
["02/2023","120260","9701086725000","2016-03-30",255072.34,86.19,3909.26]
["02/2023","160065","9701028985003","2000-12-28",71393.82,77.63,11242.77]
["02/2023","789000","7107001705000","2021-02-10",296445.18,29.26,398.39]
["02/2023","130067","6469000085001","2010-05-31",304480.2,190.12,15854.38]
["02/2023","170043","1559003735009","2018-06-20",64556.33,14.76,455.54]
["02/2023","010001","9701154605001","2019-10-21",974047.56,158.79,3516.62]
["02/2023","170151","6953000035000","2020-01-27",479045.23,39.98,815.36]
["02/2023","170178","8585000055004","2019-03-25",266653,51.01,1320.75]
["02/2023","010001","9701155595000","2019-10-21",1191721.51,194.28,4302.49]
["02/2023","170075","3849000045004","2015-10-31",922740.93,330.52,15883.3]
["02/2023","120260","9701081015005","2016-03-30",138230.37,46.71,2118.53]
["02/2023","255017","2519000325000","2022-09-26",746882.06,7.89,24]
["02/2023","020001","9701156385009","2022-09-22",2355802.82,45.94,143.05]
["02/2023","120260","9701079865005","2016-03-30",149432.72,50.49,2290.22]
["02/2023","010001","9701157995005","2019-10-21",1161823.54,189.41,4194.55]
["02/2023","154421","1211000265008","2005-06-20",500,0.24,27.93]
["02/2023","154421","1211000285009","2005-06-20",500,0.24,27.93]
["02/2023","170021","9701243605007","2015-03-10",157985.44,61.59,3217.84]
["02/2023","170021","9701243625008","2015-03-10",203215.43,79.22,4139.08]
["02/2023","170021","9701243645009","2015-03-10",203215.43,79.22,4139.08]
["02/2023","070016","9065000505009","2022-05-10",707000,26.62,146.78]
["02/2023","170201","0001001835007","2008-08-27",182156.55,72.1,6839.48]
["02/2023","154047","8791000915000","2022-10-10",26059131.13,247.92,693.03]
["02/2023","170607","9701243425009","2013-02-18",31836140.62,15621.81,1025466.24]
["02/2023","170607","9701243445000","2015-04-13",31836140.62,12264.49,633382.85]
["02/2023","170607","9701243465000","2013-04-12",17863547.47,8638.07,558863.44]
["02/2023","201035","0147000485007","2015-08-20",89251.3,32.83,1620.05]
["02/2023","200095","0003005935002","2008-04-07",19150545.46,13977.1,1361266.7]
["02/2023","170021","9701243545004","2015-03-09",642696.13,250.62,13099.39]
["02/2023","040001","9701243565005","2022-10-13",508170.18,8.48,23.25]
["02/2023","200036","4733001165006","2018-06-20",254428.43,58.18,1795.36]
["02/2023","070014","4865000535009","2004-10-18",237542.8,213.85,25666.27]
["02/2023","787000","9701306275009","2019-06-12",70040.31,12.65,309.79]
["02/2023","100001","9701243825007","2019-10-10",9258188.5,1523.01,34027.47]
["02/2023","170164","7535004115000","2022-11-30",6347866.31,36.14,68.78]
["02/2023","170127","6001037155009","2015-03-30",2894.14,1.12,58.14]
["02/2023","373072","8837000055003","2017-06-27",273504.04,42.17,1570.72]
["02/2023","170127","6001037175000","2015-03-30",770.16,0.3,15.47]
["02/2023","170098","5035000175005","2021-01-04",8491519.68,490.43,6999.7]
["02/2023","193110","0174000025003","2019-06-13",37654.91,3.79,92.62]
["02/2023","080020","9445000215001","2021-03-23",1670500,155.71,2005.62]
["02/2023","255027","9241000405000","2005-09-15",634000,302.1,34467.06]
["02/2023","170104","5705004165007","2019-12-19",75.94,0.01,0.14]
["02/2023","255003","0605002175001","2000-08-25",110310.2,121.79,17911.62]
["02/2023","170112","9099000165008","2022-06-22",46438.56,1.48,7.03]
["02/2023","100001","9701243895005","2019-10-10",8122045.88,1336.11,29851.7]
["02/2023","090015","9131002775005","2016-08-23",1625726.9,517.38,22119.01]
["02/2023","170098","4267000815000","2021-07-08",51394.11,4.05,44.44]
["02/2023","170098","4267000935005","2020-03-24",144289.16,20.52,397.54]
["02/2023","170098","4267001115001","2020-03-24",49000.68,6.96,135]
["02/2023","080012","7471000085009","2019-02-12",819659.21,161.29,4294.95]
["02/2023","080012","7471000105000","2019-02-12",59951.28,6.57,174.95]
["02/2023","080012","7471000095004","2019-02-12",49358.55,5.41,144.04]
["02/2023","158516","8105004265000","2017-01-04",71587619.46,11969.57,483072.29]
["02/2023","070027","9241000425000","2017-01-09",1570608,470.47,18945.92]
["02/2023","200384","0034000025008","2022-04-02",634954.57,27.16,168.11]
["02/2023","200384","0034000045009","2022-04-02",318430.84,13.63,84.31]
["02/2023","080014","8927000045007","2015-12-21",5087670.82,1787.51,84269.95]
["02/2023","090020","8771000165007","2021-10-06",56430483,3764.84,35254.8]
["02/2023","158336","9733003625001","2014-10-24",3699723.67,841.15,46008.58]
["02/2023","200054","7535004145006","2009-02-10",7684397.67,5289.02,485934.9]
["02/2023","080006","2419000395002","2020-03-05",2946122.06,426.4,8407.52]
["02/2023","120260","9701251085009","2016-03-30",658723.4,222.57,10095.64]
["02/2023","170098","4267000995008","2020-07-20",118180.3,14.93,257.81]
["02/2023","170098","4267001375003","2020-05-27",110805.19,14.8,269.89]
["02/2023","080008","4267001415005","2020-09-11",965000,115,1877.48]
["02/2023","070023","9633000195000","2009-11-23",487484.62,316.78,27486.08]
["02/2023","070023","9545000055000","2009-11-23",391691.29,254.53,22084.92]
["02/2023","170173","8105004285000","2015-05-14",1022984.73,389.83,19916.29]
["02/2023","200384","0034000065000","2022-04-02",318430.84,13.63,84.31]
["02/2023","120090","9707002315000","2016-05-05",17436425.35,5807.17,259669.19]
["02/2023","080008","5407000135003","2020-04-06",360000,50.56,967.92]
["02/2023","255015","2175002525002","2015-07-28",385000,79.55,3957.33]
["02/2023","040001","9701224425007","2022-07-21",110744012.3,3098.37,13109.62]
["02/2023","200125","8045000125001","2022-06-20",650981.3,11.66,55.74]
["02/2023","255027","9679000085008","2015-11-28",83000,29.41,1398.96]
["02/2023","170053","2051001925003","2022-06-13",154649.39,5.12,25.11]
["02/2023","170098","5023000365005","2020-09-25",381739.67,44.78,719.78]
["02/2023","070021","8801005325008","2007-12-21",1362384.9,1014.12,100724.93]
["02/2023","130081","9561000025006","2007-11-09",7958.79,3.33,332.68]
["02/2023","158334","9047001705003","2015-12-30",133164.9,46.62,2190.59]
["02/2023","158334","9047001685002","2018-12-28",88521.69,17.97,493.19]
["02/2023","158334","9047001645000","2018-12-28",34391.97,6.98,191.61]
["02/2023","158334","9047001615004","2018-12-28",34391.94,6.98,191.61]
["02/2023","158334","9047001735000","2018-12-28",108314.64,21.98,603.46]
["02/2023","158334","9047001635005","2018-12-28",34391.97,6.98,191.61]
["02/2023","158334","9047001725004","2018-12-28",120036.72,24.36,668.77]
["02/2023","158334","9047001715009","2018-12-28",97731.57,19.84,544.5]
["02/2023","158334","9047001695008","2018-12-28",171990.45,34.91,958.23]
["02/2023","158334","9047001675007","2018-12-28",88521.69,17.97,493.19]
["02/2023","158334","9047001665001","2018-12-28",70673.37,14.35,393.75]
["02/2023","158334","9047001655006","2018-12-28",34391.97,6.98,191.61]
["02/2023","158334","9047001625000","2018-12-28",34391.97,6.98,191.61]
["02/2023","158334","9047001525005","2018-12-28",18724738.75,2116.66,58099.22]
["02/2023","343007","3687000065005","2015-02-06",13129.6,5.17,273.33]
["02/2023","170067","2785003685009","2015-06-11",311008.65,65.35,3306.11]
["02/2023","200350","5403002895002","2022-12-29",4573035.61,28.91,40.87]
["02/2023","153038","3849002015005","2022-11-10",24476457.21,176.02,396.18]
["02/2023","343007","3657000015006","2015-11-12",921734.87,328.67,15724.06]
["02/2023","400068","9047001545006","2018-04-12",399637.31,95.1,3051.64]
["02/2023","080016","9701224705000","2023-02-22",51835150.14,4.48,4.48]
["02/2023","154040","9701224765002","2022-11-29",917147.12,9.5,18.24]
["02/2023","154040","9701065885009","2022-11-29",917452.02,9.5,18.25]
["02/2023","255010","0907000045009","2015-06-09",487210,102.45,5186.53]
["02/2023","170162","7487000035008","2021-10-28",1315709.02,83.89,752.6]
["02/2023","153038","3849002095009","2022-11-17",56510847.3,376.76,801.97]
["02/2023","170083","3849003415007","2015-02-25",1760000,383.8,20142.77]
["02/2023","200350","4553001145007","2022-12-29",2147605.92,13.57,19.19]
["02/2023","153038","3849002545004","2022-11-21",19578787.79,124.66,256.69]
["02/2023","153038","3849002025000","2022-11-21",371943472.93,2368.33,4876.45]
["02/2023","153038","3849001795007","2022-11-17",4185052.93,27.9,59.39]
["02/2023","153038","3849001755005","2022-11-17",2014236.1,13.43,28.59]
["02/2023","540019","9701014305005","2015-08-21",1064145.43,217.94,10749.52]
["02/2023","153038","3849001665006","2022-11-21",5779277.26,36.8,75.77]
["02/2023","153038","3849001455001","2022-11-22",13066804.93,82.22,167.87]
["02/2023","153038","3849002055007","2022-11-17",17833121.76,118.9,253.08]
["02/2023","070023","9511000035005","2004-06-18",259975.41,238.31,29121.3]
["02/2023","170271","9461001885002","2021-04-22",115498.62,10.3,127.15]
["02/2023","160163","0499000045009","2016-04-14",7780283.28,1455.31,65621.1]
["02/2023","170048","1619000175000","2015-10-14",165880.79,26.58,1285.21]
["02/2023","170127","6001034175009","2015-03-13",34059.79,7.38,385.55]
["02/2023","201033","0007001085007","2017-07-26",54290.91,14.82,544.29]
["02/2023","158277","3859000085003","2022-08-31",2617274.08,32.74,114.7]
["02/2023","170048","1761004715006","2020-07-27",410045.76,28.63,490.87]
["02/2023","200374","9067002405008","2022-06-03",30800000,1060.58,5393.15]
["02/2023","158404","3363000165003","2017-07-21",9960705.34,1517.68,55886.21]
["02/2023","193009","3399000045009","2001-09-13",438554.46,257.04,36040.33]
["02/2023","255019","6001028375000","2015-10-10",28543257,10304.86,499058.77]
["02/2023","158405","3957000045001","2017-07-21",3329325.86,507.28,18679.74]
["02/2023","158092","3495000165008","2022-11-22",269886806.82,1698.24,3467.27]
["02/2023","153038","3849002515008","2022-11-21",175151324.95,1115.27,2296.36]
["02/2023","154215","0605001965009","2002-08-19",245884835.86,137851.65,18491718.82]
["02/2023","201033","0007001045005","2017-07-26",35259.78,9.62,353.49]
["02/2023","110001","9701225585008","2019-10-03",330476.33,54.68,1228.42]
["02/2023","170151","6389000055003","2015-03-30",97231.48,37.64,1953.29]
["02/2023","154040","9701236285000","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236345003","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236375000","2022-11-29",1899385.88,19.67,37.78]
["02/2023","154040","9701236415001","2022-11-29",2077135.05,21.52,41.32]
["02/2023","154040","9701236435002","2022-11-29",2046981.3,21.21,40.72]
["02/2023","170188","8531000945000","2015-09-01",60422.21,22.13,1087.2]
["02/2023","120265","1389005825004","2020-05-10",5593664.82,759.92,14088.36]
["02/2023","154040","9701236465009","2022-11-29",1169920.48,12.12,23.27]
["02/2023","255012","9081000145004","2019-07-05",83805.23,14.88,358.22]
["02/2023","080012","7749000245009","2019-02-22",1217826.08,238.01,6295.2]
["02/2023","080012","7749000305001","2019-02-22",50222.59,5.46,144.58]
["02/2023","080012","7749000315007","2018-01-23",83621.51,11.57,387.82]
["02/2023","080012","7749000295006","2018-01-23",82718.23,11.45,383.63]
["02/2023","154040","9701236365004","2022-11-29",969036.72,10.03,19.27]
["02/2023","154040","9701236395000","2022-11-29",2077135.2,21.52,41.32]
["02/2023","154040","9701236405006","2022-11-29",2077135.05,21.52,41.32]
["02/2023","154040","9701236425007","2022-11-29",2077135.05,21.52,41.32]
["02/2023","154040","9701236445008","2022-11-29",2044962.55,21.18,40.68]
["02/2023","170151","6209000215006","2012-09-30",31698.19,16.15,1101.16]
["02/2023","154040","9701236505000","2022-11-29",1981891.02,20.53,39.42]
["02/2023","200117","7209000105001","2012-10-30",288880.31,81.35,5501.06]
["02/2023","070018","7107006495003","2021-12-10",3846901.66,99.12,813.23]
["02/2023","070023","9591000025008","2013-06-20",623131.44,295.54,18756.44]
["02/2023","154040","9701236585004","2022-11-24",1027954.99,11.34,22.76]
["02/2023","154040","9701236565003","2022-11-24",1027954.99,11.34,22.76]
["02/2023","154040","9701236575009","2022-11-24",1027954.99,11.34,22.76]
["02/2023","154040","9701236455003","2022-11-29",1169920.48,12.12,23.27]
["02/2023","170098","5367000085003","2020-09-25",356151.27,41.77,671.53]
["02/2023","170021","9701226405003","2015-03-09",60377.22,23.54,1230.6]
["02/2023","154040","9701236475004","2022-11-29",952314.7,9.86,18.94]
["02/2023","154040","9701236515006","2022-11-29",1968078.88,20.39,39.15]
["02/2023","154040","9701236535007","2022-11-24",1027954.99,11.34,22.76]
["02/2023","154040","9701236555008","2022-11-24",1027954.99,11.34,22.76]
["02/2023","154040","9701236595000","2022-11-24",1027954.99,11.34,22.76]
["02/2023","170188","8809000245001","2015-09-11",300000,60.97,2984.33]
["02/2023","153038","3871000115009","2022-11-28",8402818.15,49.1,95.14]
["02/2023","154040","9701236485000","2022-11-29",1968078.88,20.39,39.15]
["02/2023","154040","9701236495005","2022-11-29",1981891.02,20.53,39.42]
["02/2023","154040","9701236525001","2022-11-29",2379454.65,24.65,47.33]
["02/2023","154040","9701236605005","2022-11-24",1027954.99,11.34,22.76]
["02/2023","154040","9701236625006","2022-11-24",2095249.32,23.11,46.38]
["02/2023","170098","4611000875002","2020-06-30",45421.93,3.26,57.52]
["02/2023","090023","9701156185000","2018-03-28",62414530.45,14977.21,484651.17]
["02/2023","090023","9701343185000","2018-03-28",173599.61,41.66,1348.01]
["02/2023","090023","9701343175004","2018-03-28",14413.05,3.46,111.92]
["02/2023","090023","9701343145008","2018-03-28",1380438.4,331.26,10719.16]
["02/2023","786810","9063001835006","2020-09-16",101143.58,6.68,108.38]
["02/2023","070002","0113000265002","2022-09-01",441400,9.85,34.35]
["02/2023","170098","5401000925005","2020-04-28",248368.72,34.15,640.3]
["02/2023","170188","8845000605004","2015-09-17",418930.72,152.55,7450.13]
["02/2023","154040","9701236635001","2022-11-24",2095249.32,23.11,46.38]
["02/2023","154040","9701236655002","2022-11-24",2101734.8,23.18,46.52]
["02/2023","080025","9047001775001","2022-12-13",2520928.11,21.36,35.9]
["02/2023","154040","9701236665008","2022-11-29",1826494.16,18.92,36.33]
["02/2023","154040","9701236705000","2022-11-29",1871017.82,19.38,37.22]
["02/2023","154040","9701236715005","2022-11-29",1871017.82,19.38,37.22]
["02/2023","200352","5697000245001","2022-03-28",2963434.36,71.7,450.2]
["02/2023","170104","5697000725003","2022-03-28",673395.8,16.29,102.3]
["02/2023","154040","9701236675003","2022-11-29",1826494.16,18.92,36.33]
["02/2023","154040","9701236685009","2022-11-29",1826494.16,18.92,36.33]
["02/2023","154215","0609000425003","2002-12-02",2821105.66,1559.42,206260.2]
["02/2023","200126","5647000125000","2021-07-14",498601.67,21.66,235.33]
["02/2023","201033","0007001005003","2017-07-26",45043.99,12.29,451.58]
["02/2023","170127","5879002135003","2017-11-23",4676.6,1.2,41.54]
["02/2023","380005","0605001985000","2002-08-22",105143.12,105.8,14186.93]
["02/2023","201033","0007001105008","2017-07-26",35565.06,9.7,356.55]
["02/2023","290002","0605002025000","2019-04-01",901209.4,171.53,4420.33]
["02/2023","160392","0990000025006","2015-05-28",5377147.06,1135.5,57729.76]
["02/2023","787000","9701286215006","2019-06-13",70040.31,12.65,309.34]
["02/2023","170318","7145002155006","2021-05-26",7233232.14,611.97,7183.21]
["02/2023","255019","5825000115006","2015-10-10",204712.2,41.16,1993.34]
["02/2023","201033","0007001125009","2017-07-26",35565.06,9.7,356.55]
["02/2023","154040","9701232825000","2022-11-29",152394.25,0.88,1.69]
["02/2023","154040","9701241015008","2022-11-29",1216371.18,12.59,24.19]
["02/2023","193108","9373005595006","2017-07-24",300000,81.96,3013.51]
["02/2023","154040","9701243275007","2022-11-29",1134273.2,11.75,22.56]
["02/2023","170127","6001034135007","2015-03-12",34059.74,7.39,385.82]
["02/2023","170127","6001034515004","2015-03-13",34059.79,7.38,385.55]
["02/2023","080011","6291002845007","2021-09-30",103931404,7017.89,66467.7]
["02/2023","170127","6001034195000","2015-03-13",34059.79,7.38,385.55]
["02/2023","160065","9701281385000","2000-12-28",54625.55,59.39,8602.18]
["02/2023","154040","9701243365006","2022-11-29",1267380.81,13.13,25.21]
["02/2023","170098","4431000395002","2020-10-26",165240,18.69,290.14]
["02/2023","200370","8179000705009","2022-10-17",3402259.98,30.58,81.72]
["02/2023","170127","6001034395009","2015-03-13",34059.79,7.38,385.55]
["02/2023","154040","9701234405009","2022-11-29",536743.52,5.56,10.68]
["02/2023","170043","1389012145005","2017-11-23",136853.41,19.57,676.97]
["02/2023","154040","9701233525000","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701239855002","2022-11-29",1494019.79,15.48,29.72]
["02/2023","170083","3399000065000","2002-08-30",10000,5.6,749.84]
["02/2023","020001","9701228375004","2021-12-28",225907.78,12.55,98.94]
["02/2023","400082","6929000145007","2013-03-28",726100.22,196.35,12756.38]
["02/2023","400082","7107006525000","2013-03-28",47793.94,23.2,1507.69]
["02/2023","170098","4901000055007","2020-09-24",93845.43,11.02,177.35]
["02/2023","070013","3849006895000","2007-10-10",2242319.39,751.49,75605.23]
["02/2023","170127","6001037735005","2015-03-30",4279046.91,1656.51,85962.28]
["02/2023","154040","9701234305004","2022-11-29",536743.52,5.56,10.68]
["02/2023","120260","9701250805008","2016-03-30",658723.4,222.57,10095.64]
["02/2023","170043","1529000485000","2018-06-20",109839.35,13.99,431.65]
["02/2023","393016","0551000155000","2019-09-04",73247.81,6.9,158.78]
["02/2023","154040","9701238515003","2022-11-24",1056917.53,11.66,23.4]
["02/2023","160065","9701301805000","2000-12-28",214811.71,233.56,33827.55]
["02/2023","070014","4123003415004","2018-03-12",8477571.46,2052.55,67005.47]
["02/2023","170151","6965000035003","2012-08-30",6905.48,1.57,108.36]
["02/2023","257036","9051002765008","2014-06-02",654087.61,279.69,16017.62]
["02/2023","160065","9701300805006","2000-12-28",71525.03,77.77,11263.43]
["02/2023","200141","9325000215000","2002-10-01",119600,66.67,8891.63]
["02/2023","200009","9701239715006","2021-08-04",2198165.88,165.28,1733.54]
["02/2023","153031","6477000235004","2022-09-20",67783050.68,746.42,2350.33]
["02/2023","413001","5705003995006","2020-04-02",3779000,296.68,5701.39]
["02/2023","158137","4281000155005","2022-12-08",10395464.34,52.95,93.5]
["02/2023","170021","9701335885006","2014-12-01",277100.04,111.71,6034.24]
["02/2023","170127","5895000065000","2015-02-19",960014.1,209.78,11032.25]
["02/2023","160065","9701275885005","2000-12-28",214812,233.55,33827.59]
["02/2023","373044","0318000025005","2021-08-09",112871.32,4.68,48.71]
["02/2023","255012","9125000305007","2020-01-09",92387.75,14.07,291.44]
["02/2023","170070","3131000065008","2020-04-14",430707.5,60.02,1140.58]
["02/2023","170127","6001029165009","2015-02-23",41089.97,16.1,845.56]
["02/2023","170127","6001029035008","2015-02-23",34176.42,13.39,703.29]
["02/2023","114622","6477000215003","2021-07-30",306243.86,23.24,245.75]
["02/2023","120260","9701264155000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","170173","8379000075008","2021-06-15",215155.29,9.82,111.71]
["02/2023","080009","5839001225000","2016-08-12",161739.67,22.98,987.09]
["02/2023","170151","6185000055008","2012-03-27",4638.36,2.48,177.37]
["02/2023","113801","2431006915007","2017-10-31",133977.32,34.82,1218.66]
["02/2023","154040","9701240155000","2022-11-29",3657756.63,37.88,72.75]
["02/2023","154040","9701240175001","2022-11-29",2983377,30.9,59.34]
["02/2023","784312","0615000425008","2005-04-08",32404.74,28.42,3324.02]
["02/2023","784312","0615000445009","2005-04-08",32404.74,28.42,3324.02]
["02/2023","200075","0427008625007","2011-11-14",43629.39,24.12,1782.3]
["02/2023","255019","2921000035000","2015-10-10",1318113.6,265.02,12834.87]
["02/2023","784312","0615000505001","2003-10-01",40000,38.07,4829.66]
["02/2023","784312","0615000525002","2005-04-08",33571.92,29.45,3443.75]
["02/2023","158407","3913000055005","2018-03-13",18052376.96,2432.8,79375.16]
["02/2023","170062","2531007385008","2015-05-07",689069.97,263.23,13481.42]
["02/2023","170098","4929000095009","2021-07-29",222924.43,9.44,99.97]
["02/2023","154040","9701239915005","2022-11-29",1494019.79,15.48,29.72]
["02/2023","373016","0145000205008","2022-12-28",244648.64,0.88,1.26]
["02/2023","170021","9701225115001","2015-03-19",328190.52,127.54,6643.31]
["02/2023","158409","3965000295009","2017-07-21",3614741.11,550.77,20281.11]
["02/2023","070024","0025000125003","2022-02-14",106783.64,5.24,36.84]
["02/2023","070023","9433000355004","2004-06-18",444114.33,407.11,49747.73]
["02/2023","080011","6291000735000","2021-09-30",2815315.08,190.1,1800.49]
["02/2023","170154","7935000375002","2002-08-30",90571.61,91.05,12194.73]
["02/2023","400045","9701014615004","2016-07-29",38302822.54,12318.59,532139.11]
["02/2023","323119","2531007405009","2016-07-20",1759083.24,567.88,24622.11]
["02/2023","343009","6813000035004","2000-12-26",400000,242.26,35097.6]
["02/2023","373062","5865000325000","2001-12-31",48954.05,28.29,3911.92]
["02/2023","170104","5705003955004","2022-09-14",1351810.17,27.81,90.55]
["02/2023","010001","9701225305005","2019-10-21",78900.91,7.16,158.64]
["02/2023","010001","9701225325006","2019-10-21",78900.91,7.16,158.64]
["02/2023","153046","5661000045001","2014-05-06",424171.44,101.87,5883.12]
["02/2023","153046","5661000055007","2014-05-06",1365356.25,327.91,18937.05]
["02/2023","170021","9701225405000","2015-03-09",199655.43,77.85,4069.36]
["02/2023","170127","5879002055000","2017-11-16",4120.16,1.06,36.86]
["02/2023","070023","9361000435007","2006-09-11",885048.99,714.28,76887.97]
["02/2023","170021","9701225505004","2014-12-01",237436.25,95.71,5170.5]
["02/2023","170162","8097000515007","2021-04-15",11813854.38,1064.69,13276.03]
["02/2023","170127","5879002195006","2017-11-17",4120.16,1.07,36.83]
["02/2023","170127","5879002235008","2017-11-17",4120.16,1.07,36.83]
["02/2023","170127","5879002255009","2017-11-17",4120.16,1.07,36.83]
["02/2023","170021","9701225625000","2015-03-09",193359.75,75.39,3941.04]
["02/2023","170021","9701225685002","2015-03-09",277554.55,108.23,5657.1]
["02/2023","170127","5879002155004","2017-11-17",4676.6,1.21,41.8]
["02/2023","170127","5879002175005","2017-11-17",4676.6,1.21,41.8]
["02/2023","784312","0615000575000","2005-04-08",41137.21,36.08,4219.78]
["02/2023","170127","5879002215007","2017-11-17",4676.6,1.21,41.8]
["02/2023","170021","9701225785007","2015-03-09",435578.41,169.85,8877.93]
["02/2023","170021","9701225905002","2015-03-09",252874.65,98.6,5154.07]
["02/2023","170021","9701225925003","2019-02-15",291586.02,57.26,1521.69]
["02/2023","170021","9701225945004","2015-03-09",120529.76,47,2456.63]
["02/2023","170021","9701225965005","2015-03-09",87931.52,34.28,1792.21]
["02/2023","170021","9701226305009","2014-12-01",377030.81,151.99,8210.37]
["02/2023","170021","9701226105000","2015-03-09",486682.33,189.77,9919.52]
["02/2023","170021","9701226165002","2014-12-01",109204.45,44.02,2378.08]
["02/2023","170021","9701226205004","2015-01-23",107028.15,42.38,2249.36]
["02/2023","170021","9701226245006","2015-03-09",432914.65,168.81,8823.63]
["02/2023","120260","9701226265007","2019-10-25",340143.54,55.27,1220.03]
["02/2023","170021","9701226325000","2015-03-09",209816.19,81.82,4276.46]
["02/2023","110001","9701226345000","2014-12-01",383854.69,154.74,8358.97]
["02/2023","170151","7097000335003","2015-03-30",35407.32,13.71,711.3]
["02/2023","160065","9701226505008","2014-08-15",93612.17,39.1,2187.4]
["02/2023","170021","9701226545000","2015-03-10",121927.78,47.53,2483.42]
["02/2023","170021","9701226565000","2015-03-10",127286.82,49.62,2592.57]
["02/2023","160065","9701226385002","2007-12-28",40868.67,30.39,3013.92]
["02/2023","110001","9701226665005","2021-08-30",995424.29,71.37,715.4]
["02/2023","170021","9701226725008","2015-03-09",334730.5,130.52,6822.45]
["02/2023","170021","9701226825002","2015-03-09",239491.99,93.39,4881.31]
["02/2023","170021","9701227005009","2015-03-09",228916.6,89.26,4665.76]
["02/2023","170021","9701227225009","2015-01-28",107028.15,42.31,2241.76]
["02/2023","110404","9701227325003","2014-12-01",273836.69,110.39,5963.17]
["02/2023","170021","9701227125004","2015-03-09",187383.37,73.06,3819.23]
["02/2023","170021","9701227185007","2015-01-28",153662.19,60.74,3218.53]
["02/2023","170021","9701227485000","2020-10-19",902428.65,102.93,1610.61]
["02/2023","170021","9701227645008","2017-12-29",348633.01,87.84,2981.79]
["02/2023","200117","7107006255002","2002-09-24",83264,46.46,6201.87]
["02/2023","170098","4137000035006","2019-09-05",90956.17,6.84,157.1]
["02/2023","170127","5879002275000","2017-11-17",4120.16,1.07,36.83]
["02/2023","170021","9701226685006","2015-03-09",419848.99,163.72,8557.33]
["02/2023","170021","9701227725001","2015-03-09",255016.91,99.45,5197.74]
["02/2023","200117","6181000065000","2002-09-24",433550,241.89,32292.7]
["02/2023","323031","6001028465009","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","170021","9701227825006","2015-01-28",482442.15,190.72,10105]
["02/2023","170021","9701227865008","2015-03-10",630920.63,245.94,12850.55]
["02/2023","170127","5879002295000","2017-11-20",4120.16,1.06,36.71]
["02/2023","170127","5879002335002","2018-08-17",5660,1.25,37.28]
["02/2023","170127","5879002355003","2018-08-17",5660,1.25,37.28]
["02/2023","070002","0139005705004","2021-10-18",51906216.28,3379.26,30920.22]
["02/2023","323031","6001028495005","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028515006","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028535007","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","170127","5879002375004","2018-08-17",5660,1.25,37.28]
["02/2023","170127","5879002395005","2017-11-17",4120.16,1.07,36.83]
["02/2023","170127","5879002415006","2017-11-24",4120.16,1.06,36.56]
["02/2023","170127","5879002435007","2017-11-26",4120.16,1.05,36.48]
["02/2023","170127","5879002475009","2018-08-06",5660,1.26,37.78]
["02/2023","170127","6001030655006","2015-02-28",25474.65,9.97,522.44]
["02/2023","170127","5879002515000","2018-08-17",5660,1.25,37.28]
["02/2023","170127","5879002315001","2017-11-24",4120.16,1.06,36.56]
["02/2023","323031","6001028655002","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","170127","5879002495000","2018-08-17",5660,1.25,37.28]
["02/2023","070023","9459000085000","2005-11-16",569352.4,482.4,54502.57]
["02/2023","170021","9701227565004","2022-08-12",983167.42,24.6,94.46]
["02/2023","170021","9701227785004","2015-03-19",38870.17,15.11,786.82]
["02/2023","323031","6001028555008","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028595000","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028615000","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028675003","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","170127","5879002555002","2017-11-26",4120.16,1.05,36.48]
["02/2023","170127","5879002595004","2018-08-17",5660,1.25,37.28]
["02/2023","170127","5879002635006","2018-10-02",4166,0.9,25.94]
["02/2023","170128","0409000545006","2003-12-15",260000,244.84,30732.15]
["02/2023","080003","0409000535000","2020-04-17",536782.84,74.58,1413.37]
["02/2023","170128","0409000525005","2004-05-10",260000,239.7,29457.65]
["02/2023","193102","0409000315000","2019-04-17",85590.72,16.1,410.46]
["02/2023","170112","9141000075003","2019-08-02",258052.34,24.97,588.77]
["02/2023","170151","7097000415007","2021-09-21",7107.28,0.49,4.71]
["02/2023","170127","5879002455008","2018-08-06",5660,1.26,37.78]
["02/2023","170127","5879002535001","2018-10-04",5030,1.08,31.24]
["02/2023","070023","9297000045009","2009-11-30",476522.85,309.2,26790.43]
["02/2023","170098","4267000635001","2020-03-24",876853.9,69.43,1345.43]
["02/2023","170127","5879002655007","2017-10-02",551000,80.94,2875.02]
["02/2023","080012","7935000395003","2019-02-14",1402673.74,275.65,7330.02]
["02/2023","080012","7935000425000","2019-02-14",47403.23,5.19,137.96]
["02/2023","080012","7935000435005","2019-02-14",36253.79,3.97,105.51]
["02/2023","110102","6001037215001","2019-04-19",1230567.48,231.23,5884.69]
["02/2023","323031","6001028575009","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028635001","2020-11-17",4887849.63,299.89,4536.94]
["02/2023","323031","6001028695004","2020-11-17",5794817.92,355.53,5378.79]
["02/2023","170127","5879002575003","2018-08-17",5660,1.25,37.28]
["02/2023","170127","5879002615005","2018-08-06",5660,1.26,37.78]
["02/2023","114614","2323000255008","2016-11-25",84399.87,25.8,1059.4]
["02/2023","114614","2323000395004","2016-11-25",84398.84,14.37,589.99]
["02/2023","154040","9701239835001","2022-11-29",1494019.79,15.48,29.72]
["02/2023","193124","8713000745006","2020-11-27",49265.15,2.38,35.62]
["02/2023","255009","9647000045008","2015-08-19",125000,46.01,2270.6]
["02/2023","010001","9701228005002","2019-10-21",981489.16,160.01,3543.49]
["02/2023","400061","2825000265001","2013-07-23",200565.06,94.24,5925.04]
["02/2023","010001","9701227925000","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228045004","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228125008","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228165000","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228295000","2019-10-21",78900.91,7.16,158.64]
["02/2023","170151","7107006295004","2012-08-30",1885386.93,539.52,37073.14]
["02/2023","201033","0013000545009","2017-07-31",58634.31,15.97,584.96]
["02/2023","201033","0013000535003","2017-07-31",70780.12,10.74,393.26]
["02/2023","200046","0013001025009","2016-06-23",45645.95,6.62,290.35]
["02/2023","255009","9647000025007","2015-08-20",135000,49.66,2450.46]
["02/2023","201035","0157000205001","2022-07-08",149930,4.46,19.89]
["02/2023","010001","9701227945001","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701227965002","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701227985003","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228025003","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228065005","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228105007","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228145009","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228185000","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228215007","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228235008","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228255009","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228275000","2019-10-21",981489.16,160.01,3543.49]
["02/2023","020001","9701228355003","2021-12-28",225907.78,12.55,98.94]
["02/2023","170151","7245000185001","2019-04-01",420137.76,79.97,2060.73]
["02/2023","010001","9701228415006","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228435007","2019-10-21",981489.16,160.01,3543.49]
["02/2023","010001","9701228475009","2019-10-21",981489.16,160.01,3543.49]
["02/2023","154040","9701237335001","2022-11-29",1209258.86,12.52,24.05]
["02/2023","170199","9633000155008","2007-06-19",29073.18,22.36,2295.2]
["02/2023","413001","7107006335006","2020-04-02",11066908.76,1560.05,29980.55]
["02/2023","413001","6001028765002","2020-04-02",7166000,562.57,10811.36]
["02/2023","020001","9701228315001","2021-12-28",142172.72,7.89,62.26]
["02/2023","010001","9701228495000","2019-10-21",981489.16,160.01,3543.49]
["02/2023","200360","7097000535002","2017-08-31",1579237.78,188.16,6790.85]
["02/2023","154034","6001036125009","2004-10-25",7263276.09,3637.81,436150.92]
["02/2023","170021","9701228575003","2021-11-12",524922.92,32.41,282.09]
["02/2023","170021","9701228635006","2021-11-12",524922.92,32.41,282.09]
["02/2023","170021","9701228655007","2021-11-12",524922.92,32.41,282.09]
["02/2023","170021","9701228675008","2021-11-12",524922.92,32.41,282.09]
["02/2023","170021","9701228695009","2021-11-12",530961.13,32.78,285.33]
["02/2023","413001","9051002785009","2012-09-12",1269175.19,649.92,44508.19]
["02/2023","010001","9701228755001","2019-10-21",45568708.26,7428.81,164517.41]
["02/2023","255016","7991000025002","2015-10-02",11783350,2376.23,115419.46]
["02/2023","170021","9701228795003","2015-04-13",261232.71,56.05,2894.44]
["02/2023","154043","5403002935004","2022-12-29",125494.08,0.44,0.62]
["02/2023","154043","5403002995007","2022-12-29",509176.8,1.79,2.53]
["02/2023","170083","3781000925001","2000-10-01",237622.1,145.45,21295.06]
["02/2023","170083","3597000455009","2012-07-18",1243792.29,359.93,25008.87]
["02/2023","170083","3597000725006","2014-07-14",676382.47,285.41,16130.71]
["02/2023","170083","3597000695000","2018-01-24",302857.18,75.24,2519.39]
["02/2023","080007","3597000685004","2014-09-15",5103999.96,2110.4,116904.03]
["02/2023","170083","3661000975008","2000-10-01",350215.1,214.36,31385.34]
["02/2023","170083","3661001015008","2000-10-01",123718.8,135.97,19908.44]
["02/2023","114601","6001030575002","2021-11-18",210627.7,7.15,61.45]
["02/2023","170127","6001030595003","2015-02-28",26213.06,10.25,537.58]
["02/2023","114601","6001030615004","2021-11-18",210627.7,7.15,61.45]
["02/2023","170127","6001030735000","2015-02-28",29393.83,11.5,602.81]
["02/2023","170083","3661001075000","2000-10-01",18316,11.21,1641.43]
["02/2023","789000","7107006635000","2021-02-10",7000,0.39,5.24]
["02/2023","787000","9733002625008","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733002665000","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733002705001","2021-02-01",216319.27,21.62,297.75]
["02/2023","785350","8801005645002","2017-11-16",15625.44,2.25,77.86]
["02/2023","787000","9733002745003","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733002585006","2021-02-01",216319.27,21.62,297.75]
["02/2023","170127","6001030755000","2015-02-28",10849.86,4.24,222.51]
["02/2023","070004","0415000265008","2021-10-28",4054401.59,114.89,1030.74]
["02/2023","170188","8629000345008","2015-08-20",64000,13.11,646.97]
["02/2023","120260","9701262595003","2016-03-30",502998.34,169.96,7708.99]
["02/2023","170021","9701228615005","2021-11-12",524922.92,32.41,282.09]
["02/2023","413001","9067002445000","2020-04-02",879078.1,123.92,2381.45]
["02/2023","170021","9701228715000","2021-11-12",363952.03,22.47,195.58]
["02/2023","170021","9701228735000","2021-11-12",530961.13,32.78,285.33]
["02/2023","255009","9473000275000","2015-08-20",315000,115.88,5717.74]
["02/2023","255016","7447000065005","2015-10-02",5517626.4,1112.69,54045.88]
["02/2023","413001","9733002405008","2012-11-27",686208.27,344.37,23116.59]
["02/2023","170021","9701237845000","2015-04-17",359986.8,77.12,3977.54]
["02/2023","170021","9701228775002","2015-04-17",359986.8,77.12,3977.54]
["02/2023","413001","3105001675005","2020-04-02",392495.4,55.33,1063.28]
["02/2023","413001","2531007495008","2020-03-10",7100136.01,1022.85,20076.61]
["02/2023","413001","9701228865001","2020-03-10",136198658.95,19620.86,385120.49]
["02/2023","413001","9701228885002","2020-03-10",12586242.67,1813.19,35589.34]
["02/2023","154043","5403002955005","2022-12-29",543121.92,1.91,2.7]
["02/2023","413001","9701228905003","2020-03-10",18650011.75,2686.73,52735.48]
["02/2023","154043","5403002975006","2022-12-28",565752,2.04,2.91]
["02/2023","413001","3849006475000","2020-03-10",5528432.34,796.42,15632.4]
["02/2023","201035","0139003075003","2023-02-16",105000,0.04,0.04]
["02/2023","154043","5403003035007","2022-12-29",694681.74,2.45,3.46]
["02/2023","154043","5403003075009","2022-12-29",694681.74,2.45,3.46]
["02/2023","170211","0235000695004","2007-10-08",473713.77,357.34,35963.5]
["02/2023","154043","5403003015006","2022-12-29",694681.74,2.45,3.46]
["02/2023","201035","0107001245000","2020-03-06",187000,27.04,532.67]
["02/2023","153038","3849001945009","2022-11-22",133253568.61,838.48,1711.92]
["02/2023","153038","3849001915002","2022-11-22",38294711.82,240.97,491.98]
["02/2023","154043","5403003055008","2022-12-29",694681.74,2.45,3.46]
["02/2023","170199","9571000285005","2014-09-11",631523.64,145.61,8076.5]
["02/2023","153038","3849001905007","2022-11-28",28974482.1,169.31,328.06]
["02/2023","170151","7079000115005","2013-04-17",52344.98,14.07,909.49]
["02/2023","170104","5655000015000","2016-02-23",2546876.28,486.13,22362.52]
["02/2023","201033","0011000565003","2017-07-27",633955.13,96.31,3536.1]
["02/2023","201033","0011000585004","2017-07-27",112979.56,30.82,1131.56]
["02/2023","170083","3307000035001","2008-09-23",500,0.19,18.58]
["02/2023","170083","3329000035002","2016-03-24",100000,33.87,1539.9]
["02/2023","153038","3849002535009","2022-11-22",242589475.28,1526.47,3116.58]
["02/2023","153038","3849001445006","2022-11-22",10700037.5,67.32,137.46]
["02/2023","201033","0011000605005","2017-07-27",112979.56,30.82,1131.56]
["02/2023","201033","0011000645007","2017-07-27",66261.92,18.07,663.65]
["02/2023","170083","3621000055007","2007-09-18",30000,22.71,2293.78]
["02/2023","154069","5249000475001","2022-11-18",15328250.92,101.05,213.33]
["02/2023","170083","3377000235001","2012-09-17",196000,55.83,3817.93]
["02/2023","373073","9177000205005","2019-01-08",4690294.85,526.33,14343.61]
["02/2023","153038","3849001935003","2022-11-22",331605674.71,2086.6,4260.18]
["02/2023","153038","3849001415000","2022-11-23",152464903.34,947.95,1918.96]
["02/2023","255012","9137001415004","2019-08-06",57999.87,10.04,236.16]
["02/2023","170104","5649000025001","2015-09-28",331673.51,66.99,3258.4]
["02/2023","170104","5649000065003","2017-12-05",578930.76,82.27,2828.15]
["02/2023","158411","3391000105006","2015-09-18",2800000,567.58,27710.89]
["02/2023","130029","3965000425000","2014-06-03",404000,172.69,9887.15]
["02/2023","170083","3407000045003","2002-11-12",108922.5,60.37,8006.82]
["02/2023","090003","0483002035004","2019-02-06",662933.14,130.99,3502]
["02/2023","090003","0483002915004","2019-02-06",532431.22,105.2,2812.61]
["02/2023","443033","2159000495007","2013-09-10",14736.12,6.83,423.25]
["02/2023","170127","5885000445000","2017-07-20",1123434.88,171.26,6309.38]
["02/2023","153038","3849001405004","2022-11-23",48492812.83,301.5,610.34]
["02/2023","153038","3849001865005","2022-11-23",9800559.74,60.93,123.35]
["02/2023","153038","3849001395009","2022-11-28",44166910.53,258.07,500.07]
["02/2023","170098","5213000875009","2020-08-10",19307.01,2.38,40.28]
["02/2023","170083","3935000075007","2012-10-02",200000,56.74,3865.28]
["02/2023","787000","9733002805006","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733002905000","2020-01-21",299741.37,45.15,925.84]
["02/2023","789000","7107006375008","2021-02-10",7000,0.39,5.24]
["02/2023","787000","9733002945002","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733003145000","2021-02-01",216319.27,21.62,297.75]
["02/2023","373053","3597000515001","2000-10-01",52357,57.55,8425.13]
["02/2023","787000","9733003225003","2021-02-01",287244.79,28.7,395.37]
["02/2023","787000","9733003245004","2021-02-01",287244.79,28.7,395.37]
["02/2023","110120","6001030985006","2021-03-30",3290632.41,169.1,2156.9]
["02/2023","373062","5847000975006","2019-08-12",582991.55,55.99,1309.87]
["02/2023","154040","9701236255004","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236265000","2022-11-29",969036.72,10.03,19.27]
["02/2023","154040","9701236275005","2022-11-29",1899385.88,19.67,37.78]
["02/2023","154040","9701236305001","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236315007","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236325002","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236335008","2022-11-29",969036.72,10.03,19.27]
["02/2023","154040","9701236355009","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236695004","2022-11-29",1858563.57,19.25,36.97]
["02/2023","160065","9701275905006","2000-12-28",214812,233.55,33827.59]
["02/2023","154040","9701232495000","2022-11-24",2101734.8,23.18,46.52]
["02/2023","154040","9701232515001","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701232535002","2022-11-29",971019.03,10.05,19.31]
["02/2023","170127","6001028875002","2015-02-20",356879,77.96,4098.37]
["02/2023","154040","9701232555003","2022-11-29",315684.96,1.82,3.5]
["02/2023","170127","6001028895003","2022-05-05",36892593.58,1414.28,7922.2]
["02/2023","154040","9701236725000","2022-11-29",2076502.31,21.5,41.3]
["02/2023","153038","3509000065007","2022-11-07",4905383.49,36.38,83.79]
["02/2023","133083","0453001225002","2014-07-11",272331.21,64.05,3623.89]
["02/2023","070002","0147000325000","2022-12-13",450000,3.81,6.41]
["02/2023","120260","9701262615004","2016-03-30",502998.34,169.96,7708.99]
["02/2023","154040","9701232605000","2022-11-29",257722.83,1.48,2.85]
["02/2023","154040","9701232645002","2022-11-29",144944.82,0.84,1.61]
["02/2023","154040","9701232685004","2022-11-29",505675.37,2.92,5.6]
["02/2023","070001","9701232725006","2012-08-03",428865954.72,221918.81,15356258.28]
["02/2023","154040","9701232745007","2022-11-29",181300.84,1.05,2.01]
["02/2023","154040","9701232765008","2022-11-29",195058.09,1.12,2.16]
["02/2023","154040","9701232805000","2022-11-29",152394.25,0.88,1.69]
["02/2023","060001","9701329505000","2014-12-03",213171.33,85.88,4635.94]
["02/2023","154040","9701232845001","2022-11-29",152394.25,0.88,1.69]
["02/2023","154040","9701232905004","2022-11-29",152394.25,0.88,1.69]
["02/2023","154040","9701232965007","2022-11-29",121170.47,0.7,1.34]
["02/2023","154040","9701233005007","2022-11-29",121170.47,0.7,1.34]
["02/2023","154040","9701233065000","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701233085000","2022-11-28",1292707.31,13.56,26.28]
["02/2023","170127","6001033065005","2015-02-20",21739.03,8.53,448.27]
["02/2023","170127","6001028975007","2015-02-20",25409.98,9.97,523.97]
["02/2023","170127","6001028965001","2015-02-20",19775.42,7.76,407.78]
["02/2023","170127","6001028955006","2015-02-20",22893.18,8.98,472.07]
["02/2023","170127","6001028945000","2015-02-20",7058.32,2.77,145.55]
["02/2023","154040","9701233245008","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233265009","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233325001","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233425006","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233505000","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701232625001","2022-11-29",681200.99,3.93,7.55]
["02/2023","154040","9701232665003","2022-11-29",589937.4,3.4,6.53]
["02/2023","154040","9701232705005","2022-11-29",197282.7,1.14,2.19]
["02/2023","154040","9701232785009","2022-11-29",152394.25,0.88,1.69]
["02/2023","154040","9701232985008","2022-11-29",135210.72,0.78,1.5]
["02/2023","154040","9701233025008","2015-09-19",39544.96,8.01,391.08]
["02/2023","154040","9701233305000","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233345002","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233365003","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233465008","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233585003","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233605004","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233625005","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233645006","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233665007","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233705009","2022-11-29",1303708.13,13.5,25.93]
["02/2023","170127","6001029015007","2015-02-23",39981.19,15.67,822.75]
["02/2023","154040","9701232865002","2022-11-29",269003.28,1.55,2.98]
["02/2023","154040","9701232925005","2022-11-29",135210.72,0.78,1.5]
["02/2023","253002","6001028995008","2021-09-08",435786.51,17.11,168.73]
["02/2023","154040","9701233165004","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233225007","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233385004","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233405005","2015-09-19",913244.42,332.28,16216.97]
["02/2023","154040","9701233485009","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233545001","2022-11-29",1303708.13,13.5,25.93]
["02/2023","170127","6001029055009","2015-02-23",39471.7,15.47,812.26]
["02/2023","154040","9701233765001","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233825004","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233885007","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701233905008","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701233925009","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701233945000","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701232885003","2022-11-29",152394.25,0.88,1.69]
["02/2023","154040","9701232945006","2022-11-29",135210.72,0.78,1.5]
["02/2023","154040","9701233045009","2022-11-29",1741621.35,18.04,34.64]
["02/2023","154040","9701233105001","2022-11-29",679552.52,7.04,13.52]
["02/2023","154040","9701233125002","2022-11-28",679552.52,7.13,13.82]
["02/2023","170083","3849006725007","2020-10-30",1286484.8,144.84,2237.84]
["02/2023","154040","9701233185005","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233205006","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233285000","2022-11-28",1303708.13,13.67,26.5]
["02/2023","154040","9701233445007","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233685008","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233745000","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233785002","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233965000","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701233985001","2022-11-29",536743.52,5.56,10.68]
["02/2023","170127","6001029095000","2015-02-28",33782.06,13.21,692.8]
["02/2023","170127","6001029085005","2015-02-28",37282.6,14.58,764.59]
["02/2023","170127","6001029135002","2015-02-28",14615.74,5.72,299.74]
["02/2023","170127","6001029155003","2015-02-28",19419.67,7.6,398.26]
["02/2023","154040","9701234025001","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701234045002","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701233565002","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701233725000","2022-11-29",1303708.13,13.5,25.93]
["02/2023","170043","1549000055000","2018-06-20",51659.19,11.81,364.53]
["02/2023","154040","9701234005000","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701234065003","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234085004","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234105005","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234165008","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234185009","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234225000","2022-11-29",536743.52,5.56,10.68]
["02/2023","120260","9701262635005","2016-03-30",502998.34,169.96,7708.99]
["02/2023","170127","6001029185000","2015-02-28",71870.74,28.11,1473.93]
["02/2023","170127","6001029235007","2015-02-28",18972.41,7.42,389.09]
["02/2023","201039","9385000165007","2015-12-04",3796368.34,1342.49,63698.17]
["02/2023","201039","9241000325006","2018-05-25",1199996.63,278.59,8726.55]
["02/2023","154040","9701234285003","2022-11-29",536743.52,5.56,10.68]
["02/2023","170127","6001029825009","2015-02-28",44058.5,17.23,903.55]
["02/2023","170127","6001029805008","2015-02-28",16170.69,6.33,331.63]
["02/2023","170127","6001029925003","2015-02-28",39051.85,15.28,800.88]
["02/2023","170127","6001029915008","2015-02-28",44058.5,17.23,903.55]
["02/2023","170127","6001029905002","2015-02-28",31041.21,12.15,636.6]
["02/2023","170127","6001029895007","2015-02-28",39051.85,15.28,800.88]
["02/2023","170127","6001029885001","2015-02-28",41054.51,16.06,841.95]
["02/2023","170127","6001029875006","2015-02-28",28237.49,11.05,579.1]
["02/2023","170127","6001029815003","2015-02-28",28537.88,11.17,585.26]
["02/2023","170127","6001029865000","2015-02-28",31041.21,12.15,636.6]
["02/2023","170127","6001029855005","2015-02-28",10953,4.28,224.62]
["02/2023","170127","6001029845000","2015-02-28",11840.33,4.63,242.82]
["02/2023","170127","6001029835004","2015-02-28",14740.96,5.77,302.31]
["02/2023","170164","7607000335006","2021-05-22",2445419.03,115.96,1369.36]
["02/2023","170083","3515001925004","2012-12-11",4561358.58,1270.08,84937.48]
["02/2023","170083","3515002165003","2012-12-11",245270.96,68.29,4567.21]
["02/2023","170083","3595000275004","2000-10-01",155762,95.35,13958.98]
["02/2023","170040","1559003955009","2011-11-30",2386514.82,1314.22,96736.26]
["02/2023","201035","0139003295003","2022-04-19",582000,23.56,138.71]
["02/2023","170083","3363000285009","2014-08-11",1980424.13,461.23,25837.87]
["02/2023","193103","3363000405004","2014-08-11",313402.6,72.99,4088.85]
["02/2023","170083","3363000535005","2018-09-01",152503.59,18.58,549.35]
["02/2023","160140","9883000105000","2020-12-09",451092.85,48.36,712.64]
["02/2023","170083","3495000495008","2000-10-01",627952,384.37,56275.39]
["02/2023","170083","3889000045003","2000-10-01",195874.1,119.9,17553.72]
["02/2023","170083","3901000205003","2011-09-28",664366.06,206.88,15461.17]
["02/2023","170151","6421000035000","2011-08-19",31966.6,18.04,1361.54]
["02/2023","170083","3117000215004","2000-10-01",7082933.35,4335.46,634753.63]
["02/2023","170098","4267001395004","2020-08-21",23581.36,1.28,21.35]
["02/2023","200384","0034000105001","2022-04-02",318430.34,13.63,84.31]
["02/2023","130081","9527000045007","2012-08-23",66823.67,19.15,1318.78]
["02/2023","158336","9733003565009","2014-10-24",12948811.76,2943.98,161027.28]
["02/2023","120260","9701261215002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261315007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261335008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261355009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261375000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261655002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261675003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261695004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261715005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262315000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262475008","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262495009","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262515000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262535000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262555001","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262575002","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262655006","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262675007","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262855005","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263075003","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263095004","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263115005","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263135006","2016-03-30",494911.03,167.22,7585.04]
["02/2023","120260","9701263155007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263175008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263395008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263415009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263435000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263455000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","160065","9701270405005","2000-12-28",150000,163.09,23621.3]
["02/2023","170151","6135000055001","2012-03-28",123931.81,36.9,2637.94]
["02/2023","170127","6001042765006","2015-03-31",43485.88,16.83,872.99]
["02/2023","170021","9701270645006","2019-10-10",8121411.27,1336.01,29849.37]
["02/2023","080011","6209000295000","2021-09-30",4690091.21,316.69,2999.47]
["02/2023","080011","6369000115001","2021-09-30",3549959.1,239.71,2270.32]
["02/2023","170112","9063003735009","2015-11-06",102588.51,36.67,1757.97]
["02/2023","170112","9063004035000","2015-11-06",26381.37,9.42,452.07]
["02/2023","170112","9063004335004","2015-11-24",41730.39,14.81,705.49]
["02/2023","160065","9701273065000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273085001","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273165005","2000-12-28",150000,163.09,23621.3]
["02/2023","070020","8147000045000","2021-06-15",165795.78,7.56,86.08]
["02/2023","160065","9701273245009","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273285000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273345003","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273365004","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273385005","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701278175009","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278235001","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278275003","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278335006","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278455001","2000-12-28",161530.46,175.62,25437.06]
["02/2023","070004","0543000085001","2021-12-13",183460.22,10.56,86.09]
["02/2023","160065","9701278495003","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278535005","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278555006","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278575007","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278595008","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278655000","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278675001","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278715003","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278735004","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278775006","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278875000","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278935003","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278975005","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701279055007","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701279075008","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701280595001","2000-12-28",214811.71,233.56,33827.55]
["02/2023","080026","9011000425006","2021-08-16",568600,41.84,429.83]
["02/2023","154419","9241000505004","2021-12-28",25753394.91,796.75,6281.23]
["02/2023","080026","9809000045008","2021-08-16",541000,39.81,408.97]
["02/2023","154047","8791001145004","2022-10-10",22061265.37,209.88,586.71]
["02/2023","158358","1011000055000","2022-12-20",9612701.36,40.33,63.01]
["02/2023","080014","8525000085007","2020-05-14",1703916.93,230.57,4258.07]
["02/2023","200009","9701280705001","2013-06-20",308.93,0.15,9.3]
["02/2023","080013","8291000305006","2022-12-07",4474240.2,41.53,74.04]
["02/2023","170151","6155000235004","2022-02-01",533000,27.1,196.73]
["02/2023","170083","3873000075003","2010-12-16",2858377.21,951.34,75955.54]
["02/2023","158125","8047000325007","2020-05-29",3245929.06,432.68,7874.73]
["02/2023","170070","3133000095000","2020-03-20",52392.65,4.16,80.99]
["02/2023","153031","7107009825004","2022-09-26",53961786.39,569.97,1734.22]
["02/2023","400083","3105001915006","2020-10-23",4486601.75,509.35,7933.35]
["02/2023","443033","9323000015005","2000-12-26",12000,7.27,1052.93]
["02/2023","070014","4123004055001","2018-03-12",7969898.5,1929.64,62992.9]
["02/2023","170151","6141000085002","2012-11-30",184772.62,92.66,6214.55]
["02/2023","160065","9701280765004","2000-12-28",214811.71,233.56,33827.55]
["02/2023","200059","8177000445000","2017-09-19",2759533.96,732.71,26195.86]
["02/2023","070019","7535007715008","2020-02-04",3857569.59,573.88,11622.89]
["02/2023","070027","9553000085008","2016-12-13",415400,125.95,5132.36]
["02/2023","154215","0603000105000","2017-04-17",272088.46,43.39,1671.51]
["02/2023","120090","9707002725003","2016-05-05",1904761.11,281.95,12607.27]
["02/2023","090012","3419000155007","2018-02-23",1058588.96,258.72,8524.49]
["02/2023","090012","3419000145001","2018-02-23",47394.15,11.58,381.65]
["02/2023","090012","3419000095004","2018-02-23",4194016.89,1025.03,33773.11]
["02/2023","170048","1671000145001","2017-05-23",29678,3.71,140.65]
["02/2023","154215","0617000205004","2017-04-17",404991.41,64.59,2487.97]
["02/2023","373055","4589000085001","2017-11-10",167581.24,24.13,840.22]
["02/2023","373055","0658000025003","2017-11-10",279324.69,40.21,1400.47]
["02/2023","373055","5401002325005","2017-11-10",306505.82,44.13,1536.75]
["02/2023","373055","4589000145004","2017-11-10",130577.74,18.8,654.69]
["02/2023","373055","5389000135001","2018-11-30",240874.44,27.73,775.12]
["02/2023","201033","0003007675008","2017-07-20",62883.1,7.65,281.84]
["02/2023","170043","1387000025003","2020-10-23",17249.68,1.96,30.5]
["02/2023","170164","7535007865000","2021-01-04",998934.73,57.7,823.44]
["02/2023","373055","4589000165005","2017-11-10",38939.17,5.6,195.23]
["02/2023","373055","4187000125001","2017-11-09",714116.43,102.87,3584.12]
["02/2023","373055","4145000165008","2017-11-09",1944553.57,280.12,9759.64]
["02/2023","373055","5039000065008","2017-11-10",1068134.41,153.79,5355.39]
["02/2023","373055","5415000085007","2017-11-13",309937.67,44.56,1549.15]
["02/2023","170151","7107017065005","2017-05-31",3395622.5,952.31,35934.25]
["02/2023","373055","5141000035000","2017-11-10",114226.47,16.45,572.71]
["02/2023","373055","2901000055006","2017-11-10",100562.18,14.48,504.2]
["02/2023","373047","2235000075007","2021-07-25",47995.17,2.04,21.82]
["02/2023","373055","2905000075000","2017-11-10",1026338.56,147.77,5145.84]
["02/2023","373055","4553002035000","2017-11-10",99172.4,14.28,497.23]
["02/2023","373055","5317000055000","2017-11-10",10211.3,1.47,51.2]
["02/2023","373055","4853000095005","2017-11-10",103775.6,14.94,520.31]
["02/2023","373055","2905000095000","2017-11-10",661130,95.19,3314.76]
["02/2023","373055","4543000025000","2017-11-10",206774.5,29.77,1036.72]
["02/2023","373055","0742000805009","2017-11-13",255199.7,36.68,1275.55]
["02/2023","373055","0742000825000","2017-11-13",188641.4,27.12,942.88]
["02/2023","373055","0742000845000","2017-11-13",109343.8,15.72,546.53]
["02/2023","373055","5225000025009","2017-11-10",19067.73,2.74,95.6]
["02/2023","154040","9701234385008","2022-11-29",577344.64,5.98,11.48]
["02/2023","373055","0630000025003","2017-11-10",87611.82,12.62,439.27]
["02/2023","373055","0684000025002","2017-11-10",46579.8,6.71,233.54]
["02/2023","373055","5403004885004","2017-11-10",4385385.92,631.41,21987.37]
["02/2023","200031","3515002285009","2016-08-26",88199.13,15.61,666.62]
["02/2023","373055","2905000115001","2017-11-10",92364.96,13.3,463.1]
["02/2023","373055","4581000025003","2017-11-10",1370511,197.32,6871.44]
["02/2023","373055","5403004905005","2017-11-10",72315.41,10.41,362.57]
["02/2023","373080","9647000205005","2017-11-14",1821099,261.65,9092.9]
["02/2023","154040","9701233805003","2022-11-29",1303709.3,13.5,25.93]
["02/2023","154040","9701233845005","2022-11-29",1303708.13,13.5,25.93]
["02/2023","154040","9701234145007","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701234205000","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234325005","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234365007","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701234445000","2022-11-29",536743.01,5.56,10.68]
["02/2023","154040","9701234465001","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234485002","2022-11-29",581665.61,6.02,11.57]
["02/2023","154040","9701234505003","2022-11-29",581665.61,6.02,11.57]
["02/2023","154040","9701234525004","2022-11-29",541048.49,5.6,10.76]
["02/2023","154040","9701234545005","2022-11-29",541048.49,5.6,10.76]
["02/2023","154040","9701234565006","2022-11-29",541048.49,5.6,10.76]
["02/2023","154040","9701234585007","2022-11-29",541048.49,5.6,10.76]
["02/2023","154040","9701234685001","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234705002","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234765005","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234785006","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234125006","2022-11-29",577344.64,5.98,11.48]
["02/2023","784320","0783000045001","2005-05-19",150800,73.2,8507.08]
["02/2023","170127","6001029215006","2015-02-28",26824.88,10.5,550.13]
["02/2023","154040","9701234865000","2022-11-29",894362.61,9.26,17.79]
["02/2023","154040","9701234905001","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234985005","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235045006","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235105009","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235145000","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235165001","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235225004","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235325009","2015-09-19",1140162.87,414.84,20246.48]
["02/2023","154040","9701235345000","2022-11-29",1304892.61,13.52,25.96]
["02/2023","154040","9701235365000","2022-11-29",1302388.83,13.49,25.91]
["02/2023","201039","9519000105009","2022-07-07",1177000,35.15,157.46]
["02/2023","160065","9701273485000","2000-12-28",167485.51,182.1,26374.84]
["02/2023","154040","9701234725003","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234745004","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234805007","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234925002","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235025005","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235085008","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235185002","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235245005","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235265006","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235305008","2022-11-29",975479.26,10.1,19.4]
["02/2023","154040","9701235405002","2022-11-29",1397115,14.47,27.79]
["02/2023","154040","9701235425003","2022-11-29",975479.26,10.1,19.4]
["02/2023","154040","9701235465005","2022-11-29",1243066.2,12.88,24.73]
["02/2023","154040","9701235485006","2022-11-29",1302388.83,13.49,25.91]
["02/2023","154040","9701235525008","2022-11-29",1397115,14.47,27.79]
["02/2023","154040","9701235585000","2022-11-29",975479.26,10.1,19.4]
["02/2023","154040","9701235605001","2022-11-29",1304892.61,13.52,25.96]
["02/2023","154040","9701234345006","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234425000","2022-11-29",536743.52,5.56,10.68]
["02/2023","154040","9701234645000","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234665000","2022-11-29",1110307.56,11.5,22.08]
["02/2023","154040","9701234885000","2022-11-29",1110073.81,11.5,22.08]
["02/2023","154040","9701234945003","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701234965004","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235005004","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235125000","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235205003","2022-11-29",248274.19,2.57,4.94]
["02/2023","154040","9701235285007","2022-11-29",1397115,14.47,27.79]
["02/2023","154040","9701235385001","2022-11-29",1394694.67,14.44,27.74]
["02/2023","154040","9701235565000","2022-11-29",1683630.33,17.44,33.49]
["02/2023","154040","9701235625002","2022-11-29",1302388.83,13.49,25.91]
["02/2023","154040","9701235685005","2022-11-29",975479.26,10.1,19.4]
["02/2023","154040","9701235705006","2022-11-29",1683630.33,17.44,33.49]
["02/2023","154040","9701235725007","2022-11-29",1304892.61,13.52,25.96]
["02/2023","154040","9701235745008","2022-11-29",1302388.83,13.49,25.91]
["02/2023","154040","9701235765009","2022-11-29",1394694.67,14.44,27.74]
["02/2023","154040","9701235785000","2022-11-29",1397115,14.47,27.79]
["02/2023","154040","9701235065007","2022-11-29",248274.19,2.57,4.94]
["02/2023","080025","9151000795003","2021-08-30",4047046.92,290.14,2908.55]
["02/2023","200125","8041000105008","2022-06-20",700014.12,12.53,59.94]
["02/2023","154040","9701235665004","2022-11-29",1397115,14.47,27.79]
["02/2023","154040","9701235825001","2022-11-29",1683630.33,17.44,33.49]
["02/2023","154040","9701235845002","2022-11-29",1304892.61,13.52,25.96]
["02/2023","154040","9701235865003","2022-11-29",1302388.83,13.49,25.91]
["02/2023","154040","9701235885004","2022-11-29",1394694.67,14.44,27.74]
["02/2023","154040","9701235905005","2015-09-19",945872.24,344.15,16796.36]
["02/2023","154040","9701235965008","2022-11-29",1304892.61,13.52,25.96]
["02/2023","070014","4123003355001","2002-08-21",104224.47,104.89,14066.73]
["02/2023","114609","1159000015000","2019-02-07",654159.88,129.17,3451]
["02/2023","170036","1159000425003","2015-09-18",150016.79,54.61,2665.89]
["02/2023","170035","1159000355005","2013-03-08",12890.7,6.3,411.15]
["02/2023","080024","1159000265006","2001-12-10",28545.69,29.71,4118.21]
["02/2023","070006","1159000295002","2013-03-08",473791,231.34,15111.51]
["02/2023","393022","1159000435009","2015-09-18",431679.37,157.12,7671.2]
["02/2023","154040","9701235445004","2022-11-29",1683630.33,17.44,33.49]
["02/2023","154040","9701235505007","2022-11-29",1394694.67,14.44,27.74]
["02/2023","154040","9701235985009","2022-11-29",1302388.83,13.49,25.91]
["02/2023","183023","8841003085009","2021-03-19",207383.43,19.44,251.81]
["02/2023","183023","8801005445003","2021-03-24",104442.78,9.72,125.04]
["02/2023","789310","7071001655008","2009-12-28",655792.99,235.6,20296.05]
["02/2023","170036","1077000025007","2018-07-30",796635.13,177.88,5362.1]
["02/2023","170036","1225000015001","2015-08-18",447611.74,164.79,8136.67]
["02/2023","400082","6163000105004","2013-03-28",391671.28,190.19,12355.56]
["02/2023","200129","2871000155005","2020-02-04",268388.76,22.23,450.35]
["02/2023","160065","9701280805006","2000-12-28",214811.71,233.56,33827.55]
["02/2023","154040","9701235645003","2022-11-29",1394694.67,14.44,27.74]
["02/2023","154040","9701235925006","2022-11-29",975479.26,10.1,19.4]
["02/2023","154040","9701236005008","2022-11-29",1394694.67,14.44,27.74]
["02/2023","343011","8319000845004","2000-11-24",46000.58,50.22,7304.92]
["02/2023","343011","8319000435000","2000-11-20",31455,34.36,4999.99]
["02/2023","400082","6681000245000","2013-03-28",542277.38,263.32,17106.54]
["02/2023","400082","6619000135005","2013-03-28",157606.94,76.53,4971.83]
["02/2023","787000","9733002545004","2021-02-01",216319.27,21.62,297.75]
["02/2023","170151","6377000375004","2022-07-07",4882397.96,81.2,363.76]
["02/2023","193108","9601000115008","2017-12-05",395235.47,100.85,3466.9]
["02/2023","154040","9701236065000","2022-11-29",969036.72,10.03,19.27]
["02/2023","154040","9701236085001","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236105002","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701235945007","2022-11-29",1683630.33,17.44,33.49]
["02/2023","170036","1153000015000","2022-02-17",461069.32,22.45,156.57]
["02/2023","400082","7099005105002","2013-03-28",542277.38,263.32,17106.54]
["02/2023","154040","9701236125003","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236185006","2022-11-29",969036.72,10.03,19.27]
["02/2023","154040","9701236225008","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236245009","2022-11-29",971019.03,10.05,19.31]
["02/2023","201034","0301002125002","2013-07-03",211370.06,99.88,6315.66]
["02/2023","201034","0301002145003","2013-07-03",529408.4,139.32,8809.6]
["02/2023","170193","9167000275006","2012-07-09",2467871.79,715.82,49852.03]
["02/2023","170193","9067002545004","2012-07-06",3168053.99,919.62,64094.85]
["02/2023","170083","3909000155001","2009-10-27",310990.11,203.22,17730.68]
["02/2023","170083","3909000245000","2009-09-27",157824.32,103.77,9109.3]
["02/2023","170083","3909000235005","2009-10-29",1423330.75,929.7,81082.67]
["02/2023","170083","3909000225000","2009-10-27",368062.62,240.51,20984.59]
["02/2023","170083","3909000255006","2009-09-27",454254.49,298.67,26218.64]
["02/2023","170083","3513000215007","2014-03-21",822022.47,200.25,11729.26]
["02/2023","170083","3117000235005","2000-10-01",107644.5,118.31,17321.82]
["02/2023","170083","3993000135007","2012-04-04",4523362.6,1344.54,95944.16]
["02/2023","170083","3993000205005","2012-04-13",145041.75,77.24,5499.14]
["02/2023","170083","3965000445000","2008-02-25",1630430.52,667.84,65544.31]
["02/2023","170083","3803000865003","2000-10-01",73013.52,80.25,11749.11]
["02/2023","170083","3661000995009","2000-10-01",2808.1,1.71,251.65]
["02/2023","789000","7107006575007","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006615009","2021-02-10",7000,0.39,5.24]
["02/2023","785350","8801005505006","2017-11-16",15625.44,2.25,77.86]
["02/2023","170127","6001030485003","2015-02-28",79011.27,30.91,1620.37]
["02/2023","785350","8801005525007","2017-11-16",15625.44,2.25,77.86]
["02/2023","170036","1019000025000","2021-06-07",188657.76,15.66,180.43]
["02/2023","170112","9107000135006","2015-07-15",153503.23,57.22,2859.78]
["02/2023","160065","9701273465009","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273685009","2000-12-28",167485.51,182.1,26374.84]
["02/2023","170053","2231000045008","2022-04-25",202905.12,8.05,46.53]
["02/2023","257039","8983000405004","2022-06-14",2026369.6,66.78,326.5]
["02/2023","160065","9701273925000","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273945000","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273965001","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701274025002","2000-12-28",167485.51,182.1,26374.84]
["02/2023","200049","6219002355007","2022-07-22",633409.03,9.82,41.38]
["02/2023","200049","6219002375008","2022-07-22",304825.43,4.73,19.92]
["02/2023","080015","0007001375005","2021-01-28",2234393.18,224.51,3108.09]
["02/2023","080015","0039000655002","2021-12-13",1077624.87,62.04,505.68]
["02/2023","255015","1981000825009","2015-08-30",963000,352.98,17353]
["02/2023","403201","7107009805003","2020-11-05",18065071.08,1124.56,17254.71]
["02/2023","160065","9701280845008","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701280865009","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701280885000","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701280905000","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701280965003","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701281005003","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701281025004","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701281045005","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701281065006","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701281085007","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701294415000","2000-12-28",113501.6,123.4,17873.7]
["02/2023","193103","3669000535003","2014-08-07",238785.45,55.68,3123.33]
["02/2023","170048","1701000025001","2016-10-27",227945.76,70.55,2934.25]
["02/2023","160065","9701293315002","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293455009","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293475000","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293495000","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293535002","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293635007","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293655008","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293735001","2000-12-28",1136.11,1.24,178.91]
["02/2023","787000","9701293755002","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293775003","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293795004","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293815005","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293835006","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293855007","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293875008","2019-06-18",54791.28,9.86,240.21]
["02/2023","787000","9701293915000","2019-06-18",54791.28,9.86,240.21]
["02/2023","160065","9701294095006","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294115007","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294195000","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294255003","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294295005","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294335007","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293355004","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293375005","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293415007","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701293555003","2000-12-28",1136.11,1.24,178.91]
["02/2023","787000","9701293955001","2019-06-18",54791.28,9.86,240.21]
["02/2023","160065","9701294135008","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294155009","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294175000","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294315006","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294355008","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294375009","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294435001","2000-12-28",113501.6,123.4,17873.7]
["02/2023","170062","2491000445002","2015-07-13",14621.52,3.04,151.92]
["02/2023","160065","9701294455002","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701294495004","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701294555007","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701294575008","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701294595009","2000-12-28",113501.6,123.4,17873.7]
["02/2023","153061","4553001685001","2016-10-19",470812.91,81.44,3398.61]
["02/2023","170151","7071014025008","2020-05-12",16649.52,1.25,23.26]
["02/2023","159002","5403004255000","2022-11-30",6941949.89,39.52,75.22]
["02/2023","173057","9701311945009","2003-03-20",206204171.87,201670.34,26285776.12]
["02/2023","160065","9701303065003","2000-12-28",235667.21,256.23,37111.77]
["02/2023","160065","9701300125005","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300325004","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300345005","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300365006","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300385007","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300405008","2000-12-28",12837.02,13.95,2021.51]
["02/2023","170151","6479000025006","2011-06-17",4646.85,2.66,203.89]
["02/2023","170151","7097001435001","2011-07-27",7481.63,4.24,322.15]
["02/2023","193111","5233000045000","2019-02-15",3930.8,0.77,20.51]
["02/2023","787000","9701300445000","2019-06-06",70040.31,12.71,312.54]
["02/2023","170151","7097001455002","2011-06-10",1801.02,1.03,79.28]
["02/2023","787000","9701300465000","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300485001","2019-06-06",70040.31,12.71,312.54]
["02/2023","154040","9701236145004","2022-11-29",971019.03,10.05,19.31]
["02/2023","154040","9701236165005","2022-11-29",971019.03,10.05,19.31]
["02/2023","255009","9927000045002","2015-08-19",673000,137.93,6808.24]
["02/2023","170036","1167002265004","2018-03-23",174900.08,23.43,760.56]
["02/2023","080024","1167002275000","2007-11-30",19971.39,14.92,1487.74]
["02/2023","170083","3511000025007","2000-10-01",58002.1,35.5,5197.99]
["02/2023","170083","3803000885004","2000-10-01",27165.8,16.63,2434.53]
["02/2023","170083","3661001055000","2000-10-01",99256.8,109.1,15972.1]
["02/2023","785350","8801005545008","2017-11-16",15625.44,2.25,77.86]
["02/2023","785350","8801005565009","2017-11-16",15625.44,2.25,77.86]
["02/2023","785350","8801005605000","2017-11-16",15625.44,2.25,77.86]
["02/2023","160065","9701300045001","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300205009","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300425009","2000-12-28",12837.02,13.95,2021.51]
["02/2023","787000","9701300545004","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300565005","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300585006","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300605007","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300625008","2019-06-07",70040.31,12.7,312.08]
["02/2023","787000","9701300645009","2019-06-07",70040.31,12.7,312.08]
["02/2023","787000","9701300685000","2019-06-07",70040.31,12.7,312.08]
["02/2023","787000","9701300705001","2019-06-07",70040.31,12.7,312.08]
["02/2023","160065","9701300825007","2000-12-28",71525.03,77.77,11263.43]
["02/2023","160065","9701300845008","2000-12-28",88374,96.09,13916.73]
["02/2023","160065","9701300865009","2000-12-28",92492.4,100.56,14565.27]
["02/2023","154358","7535004615002","2022-11-30",1670538.4,9.51,18.1]
["02/2023","787000","9701307355006","2019-06-13",54791.28,9.89,241.99]
["02/2023","080013","8093000175009","2022-12-05",980020.8,9.36,17.01]
["02/2023","080021","1661000495005","2013-04-16",823624.66,397.83,25710.12]
["02/2023","787000","9701307275002","2019-06-13",54791.28,9.89,241.99]
["02/2023","787000","9701307375007","2019-06-13",54791.28,9.89,241.99]
["02/2023","170036","1051000405000","2001-11-07",1729.5,1.81,251.64]
["02/2023","170036","1051000465003","2001-11-07",3039.6,3.18,442.26]
["02/2023","170188","8935000285009","2015-11-03",750000,268.34,12880.96]
["02/2023","170151","6753000035007","2011-08-23",17550.57,9.9,746.11]
["02/2023","170188","8801006795008","2020-03-31",234000,18.41,354.37]
["02/2023","787000","9701307315004","2019-06-13",54791.28,9.89,241.99]
["02/2023","787000","9701307435000","2019-06-13",54791.28,9.89,241.99]
["02/2023","070010","2537000115004","2022-12-06",848797.87,8,14.39]
["02/2023","070008","1661000515006","2020-12-07",537640.53,57.79,853.57]
["02/2023","200083","1453000165001","2000-09-19",1117677.67,1230.21,180380.96]
["02/2023","070004","0411003755003","2022-05-11",587747.88,22.06,121.2]
["02/2023","080008","4445000175002","2020-07-15",4914000,623.97,10832.55]
["02/2023","170151","7107010395000","2016-10-25",2706215.87,838.32,34896.25]
["02/2023","158411","3847000035002","2015-07-14",264064.31,54.83,2741.74]
["02/2023","170083","3847000025007","2015-07-14",1634893.4,609.59,30480.07]
["02/2023","080013","8339000135001","2022-12-07",1548091.61,14.37,25.62]
["02/2023","158122","4123004225004","2022-11-17",11786280.4,78.58,167.27]
["02/2023","158516","8315000045005","2017-01-06",9373892.75,1565.91,63142.29]
["02/2023","201035","0157000325007","2022-09-16",111000,2.26,7.26]
["02/2023","373073","0127000125006","2019-12-04",889802.1,77.85,1662.96]
["02/2023","153052","9301000455004","2019-11-26",3805630.35,335.25,7209]
["02/2023","154069","5249000865004","2022-11-18",378016.57,4.48,9.45]
["02/2023","170029","0723000645005","2019-11-12",3940000,351.22,7640.18]
["02/2023","158137","5049001015001","2021-11-12",3036757.29,104.42,908.84]
["02/2023","160014","0283001075000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001095000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001115001","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001135002","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001155003","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001175004","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001195005","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001215006","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001235007","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001255008","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001275009","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001295000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001315000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001335001","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001355002","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001375003","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001395004","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001415005","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001435006","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001455007","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001475008","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001495009","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001515000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001535000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001555001","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001575002","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283001595003","2020-01-20",82355,12.42,254.83]
["02/2023","201032","0607000265000","2019-10-29",85750,7.73,170.17]
["02/2023","787000","9733003025004","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733003165000","2021-02-01",216319.27,21.62,297.75]
["02/2023","787000","9733003185001","2021-02-01",280938.31,28.07,386.69]
["02/2023","787000","9733003205002","2021-02-01",287244.79,28.7,395.37]
["02/2023","170021","9701237005001","2015-04-13",40724.11,15.69,810.21]
["02/2023","080014","8569000125000","2018-11-14",1183000,247.12,6977.29]
["02/2023","787000","9733003345009","2022-08-01",27462.57,0.73,2.94]
["02/2023","154040","9701237025002","2022-11-24",1503455.4,16.58,33.28]
["02/2023","160065","9701237065004","2007-12-28",38208861.7,15819.56,1569260.55]
["02/2023","787000","9733002985004","2021-02-01",225841.62,22.57,310.86]
["02/2023","787000","9733003065006","2021-02-01",216319.27,21.62,297.75]
["02/2023","170127","6001030895007","2015-02-28",1725388.35,375.85,19706.15]
["02/2023","050001","9701237085005","2023-01-25",2024548.02,2.42,2.5]
["02/2023","158442","3533000105001","2022-08-31",153482.74,1.92,6.73]
["02/2023","154040","9701237105006","2022-11-24",1008980.95,11.13,22.34]
["02/2023","154040","9701237125007","2022-11-24",991045.95,10.93,21.94]
["02/2023","154040","9701237215006","2022-11-24",991045.95,10.93,21.94]
["02/2023","154040","9701237255008","2022-11-29",1797220.37,18.62,35.75]
["02/2023","154040","9701237375003","2022-11-29",1797220.37,18.62,35.75]
["02/2023","154040","9701237395004","2022-11-25",1450449.16,15.8,31.44]
["02/2023","154040","9701237415005","2022-11-29",1209258.86,12.52,24.05]
["02/2023","154040","9701237435006","2022-11-29",1209258.86,12.52,24.05]
["02/2023","154040","9701237455007","2022-11-29",1797220.37,18.62,35.75]
["02/2023","154040","9701237475008","2022-11-29",1797220.37,18.62,35.75]
["02/2023","154040","9701237495009","2022-11-29",1209258.86,12.52,24.05]
["02/2023","170151","6163000285002","2011-07-01",75269.96,23.94,1827.24]
["02/2023","080013","8383000115008","2022-12-07",2060085.06,19.12,34.09]
["02/2023","154358","7535004735008","2021-12-22",64120.68,2.01,16.08]
["02/2023","787000","9701307865004","2019-02-25",640268.03,124.88,3296.16]
["02/2023","787000","9701307965009","2019-02-25",640268.03,124.88,3296.16]
["02/2023","787000","9701308065001","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308105003","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308145005","2019-02-27",640268.03,124.71,3287.16]
["02/2023","154358","7535004715007","2021-12-22",300096.76,9.41,75.26]
["02/2023","153033","1615000165001","2015-03-04",15679809.6,3411.02,178593.67]
["02/2023","787000","9701307925007","2019-04-15",640268.03,120.66,3079.21]
["02/2023","787000","9701308085002","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308165006","2019-02-27",640268.03,124.71,3287.16]
["02/2023","158498","9151001165003","2015-11-10",12528318.3,3318.67,119204.71]
["02/2023","158498","9151001555006","2023-01-17",2556502.57,5.36,6.03]
["02/2023","070015","5601000045008","2021-05-26",458308,38.78,455.14]
["02/2023","170104","5671000045009","2016-08-22",532759.32,169.62,7254.61]
["02/2023","070015","5625000105008","2021-01-07",1037342,107.16,1523.7]
["02/2023","787000","9701308025000","2019-02-25",640268.03,124.88,3296.16]
["02/2023","787000","9701308225009","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308245000","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308265000","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308305002","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308325003","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308345004","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308365005","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308385006","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308405007","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308425008","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308445009","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308505001","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308525002","2019-02-28",640268.03,124.61,3282.66]
["02/2023","120260","9701262695008","2016-03-30",502998.34,169.96,7708.99]
["02/2023","787000","9701308545003","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308565004","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308585005","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308665009","2019-02-28",640268.03,124.61,3282.66]
["02/2023","170151","7169000255000","2011-11-03",1864.08,0.45,34.02]
["02/2023","070015","5729000045004","2021-07-23",1728221,132.74,1420.61]
["02/2023","170151","7079000215000","2011-09-21",851819.8,265.7,19890.2]
["02/2023","787000","9701308185007","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308205008","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308285001","2019-02-27",640268.03,124.71,3287.16]
["02/2023","787000","9701308465000","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308485000","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308605006","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308625007","2019-02-28",640268.03,124.61,3282.66]
["02/2023","787000","9701308645008","2019-03-08",640268.03,123.93,3246.81]
["02/2023","787000","9701308705000","2019-03-08",640268.03,123.93,3246.81]
["02/2023","787000","9701308745002","2019-03-08",640268.03,123.93,3246.81]
["02/2023","787000","9701308765003","2019-03-08",640268.03,123.93,3246.81]
["02/2023","173057","7107010515005","2011-11-18",3499085,1076.26,79451.77]
["02/2023","070015","5647000165001","2022-11-18",1580000,18.7,39.48]
["02/2023","787000","9701308685000","2019-03-08",640268.03,123.93,3246.81]
["02/2023","787000","9701308725001","2019-03-08",640268.03,123.93,3246.81]
["02/2023","153035","5401001375009","2020-03-09",168727.34,13.54,266.19]
["02/2023","193004","1761005405000","2022-05-27",237081.68,4.67,24.33]
["02/2023","154840","1849000065004","2013-07-15",8131029.12,2132.45,134385.01]
["02/2023","070015","5617000035009","2022-12-26",1133268,7.62,11.15]
["02/2023","158129","3849007695004","2022-08-31",4020233.36,90.3,316.35]
["02/2023","170043","1389011265007","2022-08-24",241865.01,3.16,11.44]
["02/2023","170188","8841004735007","2016-02-17",130000,44.66,2059.2]
["02/2023","193114","0545000415008","2016-02-18",285584.44,98.07,4520.13]
["02/2023","373040","0777000025006","2018-04-10",78796.5,10.45,335.84]
["02/2023","151910","2419000595001","2021-11-23",14064636.25,472,4015.75]
["02/2023","194005","0157000245003","2019-07-15",34621.66,6.1,145.78]
["02/2023","080025","1046000025007","2021-08-30",212344.5,15.22,152.61]
["02/2023","070022","1046000315005","2021-11-24",658499.48,39.59,336.14]
["02/2023","160488","6861000255004","2015-06-11",2284513.39,480.03,24285.02]
["02/2023","443048","8371000555004","2012-04-30",29115.45,8.59,609.52]
["02/2023","154040","9701237515000","2022-11-29",1209258.86,12.52,24.05]
["02/2023","443048","8371000575005","2012-05-10",9470.68,2.78,197.26]
["02/2023","200115","5371000925000","2018-02-20",169722.33,23.14,763.65]
["02/2023","373030","0445000595000","2017-11-08",31459.53,4.54,158.06]
["02/2023","373030","0623000025000","2017-11-08",363940.55,52.45,1828.49]
["02/2023","443048","8371000595006","2012-11-07",17507.85,4.92,331.98]
["02/2023","443048","8371000615007","2012-07-09",9055.73,2.63,182.93]
["02/2023","133088","4185000045001","2010-11-01",1545856.44,519.72,41911.66]
["02/2023","373058","9157000225001","2017-11-10",1442371.67,207.67,7231.74]
["02/2023","373080","9639000025006","2017-11-14",1437346.7,206.51,7176.79]
["02/2023","373072","8645000025005","2016-04-13",945831.15,176.99,7983.76]
["02/2023","373080","9459000165004","2017-11-14",337253.86,48.46,1683.94]
["02/2023","373057","5609000025002","2017-11-16",40574.96,5.82,202.17]
["02/2023","170083","3117000255006","2002-10-01",1966.6,1.1,146.21]
["02/2023","170083","3849006745008","2017-12-05",1926395.72,491.54,16897.83]
["02/2023","787000","9733003305007","2021-02-01",346645.62,34.65,477.14]
["02/2023","183023","5663000455001","2020-12-09",62679.41,3.75,55.15]
["02/2023","170127","6001031025006","2015-02-28",41670.07,16.3,854.57]
["02/2023","170151","7177000025006","2020-05-15",979299.51,132.38,2442.46]
["02/2023","154040","9701237575002","2022-11-29",2534459.55,26.25,50.41]
["02/2023","158336","9733003645002","2014-10-24",9136739.17,2077.28,113621.56]
["02/2023","170193","9195000095003","2015-11-20",3487749.15,690.53,32936.92]
["02/2023","183023","3849006945007","2020-12-09",381276.87,40.88,602.35]
["02/2023","170151","7201000145008","2012-10-30",48592.63,13.68,925.33]
["02/2023","170151","7201000165009","2015-02-28",119391.62,46.7,2448.49]
["02/2023","112408","9701244095002","2017-12-19",304996.49,77.25,2636.29]
["02/2023","112408","9701244115003","2017-12-19",304996.49,77.25,2636.29]
["02/2023","112408","9701244195007","2017-12-19",304996.49,77.25,2636.29]
["02/2023","112408","9701244275000","2017-12-19",304996.49,77.25,2636.29]
["02/2023","112408","9701244295001","2017-12-19",304996.49,77.25,2636.29]
["02/2023","120260","9701261875002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262035008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262055009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262075000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262095000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262115001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262135002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262155003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262175004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262195005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262215006","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262235007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262335001","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262355002","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262375003","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262395004","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262415005","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262435006","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262875006","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262895007","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262915008","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262935009","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262955000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262975000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262995001","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263015000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263035001","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263055002","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263195009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263215000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263235000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263255001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701262715009","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262735000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262755000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262775001","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262795002","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262815003","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701262835004","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701263275002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263295003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263315004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263335005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263355006","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263375007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263475001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263495002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","255017","0552000025008","2022-08-22",174799.06,2.3,8.44]
["02/2023","120260","9701263555005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263695001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263755004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263795006","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263815007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263835008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263855009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263875000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","080012","7565000585003","2019-02-15",1055897.32,207.36,5510.37]
["02/2023","080012","7565000825004","2019-02-15",87591.46,9.58,254.57]
["02/2023","080012","7565000815009","2019-02-15",42507.26,4.65,123.54]
["02/2023","120260","9701263935002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264115009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264135000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","255017","0552000045009","2022-08-22",636852.03,8.39,30.75]
["02/2023","120260","9701263515003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263535004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263575006","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263595007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263615008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263635009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263655000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263675000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263895000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263915001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263955003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263975004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263995005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264015004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264035005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264055006","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264075007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264095008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264175001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264235004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264255005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264295007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264335009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264355000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264395001","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264415002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264435003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","200008","4733001225009","2018-11-23",178800,20.68,580.57]
["02/2023","120260","9701264515007","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263715002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263735003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701263775005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264475005","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264495006","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264555009","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264595000","2016-03-30",294883.69,99.64,4519.41]
["02/2023","200008","4733001265000","2018-11-23",137500,15.9,446.47]
["02/2023","200008","4733001285001","2018-11-23",189500,21.92,615.32]
["02/2023","200008","4733001305002","2018-11-23",211500,24.46,686.75]
["02/2023","200008","4733001325003","2018-11-23",305400,35.32,991.65]
["02/2023","200008","4733001345004","2018-11-23",172700,19.98,560.77]
["02/2023","200008","4733001365005","2018-11-23",90600,10.48,294.18]
["02/2023","120260","9701264645008","2016-03-30",497746.32,168.18,7628.5]
["02/2023","200008","4733001385006","2018-11-23",90600,10.48,294.18]
["02/2023","154040","9701264665009","2022-11-29",1126812.28,11.67,22.41]
["02/2023","154040","9701264685000","2022-11-29",1089006.65,11.28,21.66]
["02/2023","154040","9701264705000","2022-11-29",1089006.65,11.28,21.66]
["02/2023","154040","9701264745002","2022-11-29",1263211.61,13.09,25.13]
["02/2023","154040","9701264765003","2022-11-29",1090931.43,11.3,21.7]
["02/2023","154040","9701264785004","2022-11-29",1089127.88,11.28,21.66]
["02/2023","154040","9701264805005","2022-11-29",1089006.65,11.28,21.66]
["02/2023","120260","9701264195002","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264215003","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264315008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264375000","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264455004","2016-03-30",395960.63,133.79,6068.52]
["02/2023","200008","4733001425008","2018-11-23",83100,9.61,269.83]
["02/2023","200008","4733001465000","2018-11-23",70100,8.11,227.62]
["02/2023","200008","4733001485000","2018-11-23",70100,8.11,227.62]
["02/2023","154040","9701264725001","2022-11-29",1090931.43,11.3,21.7]
["02/2023","154040","9701264845007","2022-11-29",1263211.61,13.09,25.13]
["02/2023","154040","9701264865008","2022-11-29",1260495.66,13.05,25.07]
["02/2023","154040","9701264885009","2022-11-29",1125790.07,11.66,22.39]
["02/2023","154040","9701264905000","2022-11-25",1501590.02,16.36,32.55]
["02/2023","154040","9701264925000","2022-11-29",1261914.26,13.07,25.1]
["02/2023","154040","9701264945001","2022-11-29",1263211.61,13.09,25.13]
["02/2023","154040","9701264965002","2022-11-29",1089512.84,11.28,21.67]
["02/2023","154040","9701265005002","2022-11-29",1089006.65,11.28,21.66]
["02/2023","154040","9701265045004","2022-11-29",1253787.66,12.99,24.94]
["02/2023","154040","9701265065005","2022-11-29",1258428.39,13.03,25.03]
["02/2023","154040","9701265185000","2022-11-29",1259989.47,13.05,25.06]
["02/2023","154040","9701265305006","2022-11-29",1089006.65,11.28,21.66]
["02/2023","154040","9701265405000","2022-11-29",1258428.39,13.03,25.03]
["02/2023","154040","9701265465003","2022-11-29",2443582.07,25.3,48.6]
["02/2023","154040","9701265565008","2022-11-29",1127322.28,11.67,22.42]
["02/2023","120260","9701264535008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701264575000","2016-03-30",294883.69,99.64,4519.41]
["02/2023","200008","4733001245000","2018-11-23",260400,30.12,845.53]
["02/2023","200008","4733001405007","2018-11-23",83100,9.61,269.83]
["02/2023","200008","4733001445009","2018-11-23",70100,8.11,227.62]
["02/2023","154040","9701264825006","2022-11-29",1297267.66,13.43,25.8]
["02/2023","154040","9701265325007","2022-11-29",1089006.65,11.28,21.66]
["02/2023","154040","9701265585009","2022-11-29",1092475.07,11.32,21.73]
["02/2023","154040","9701265605000","2022-11-29",1083314.83,11.22,21.55]
["02/2023","154040","9701265625000","2022-11-29",1089637.88,11.28,21.67]
["02/2023","154040","9701265645001","2022-11-29",1263721.61,13.09,25.14]
["02/2023","154040","9701265665002","2022-11-29",1089516.65,11.28,21.67]
["02/2023","154040","9701265685003","2022-11-29",1262424.26,13.07,25.11]
["02/2023","154040","9701265725005","2022-11-29",1263721.61,13.09,25.14]
["02/2023","154040","9701265745006","2022-11-29",1262424.26,13.07,25.11]
["02/2023","154040","9701265765007","2022-11-29",1126300.07,11.66,22.4]
["02/2023","154040","9701265805009","2022-11-29",1262424.26,13.07,25.11]
["02/2023","154040","9701265945005","2022-11-28",1089516.65,11.43,22.15]
["02/2023","154040","9701266065009","2022-11-25",1262424.26,13.76,27.37]
["02/2023","154040","9701266085000","2022-11-25",1258938.39,13.72,27.29]
["02/2023","154040","9701266105000","2022-11-25",1258938.39,13.72,27.29]
["02/2023","154040","9701266125001","2022-11-25",1121120.47,12.21,24.3]
["02/2023","154040","9701237145008","2022-11-24",991045.95,10.93,21.94]
["02/2023","154040","9701237195005","2022-11-24",1503455.4,16.58,33.28]
["02/2023","254420","6001031045007","2022-12-30",150027076.56,1297.29,1297.29]
["02/2023","254450","6001037305000","2022-10-07",41041015.65,717.66,2044.13]
["02/2023","254463","6001035815001","2021-10-14",54672083.76,3588.68,33093.06]
["02/2023","254445","6001035775000","2022-11-30",88762259.12,403.29,767.53]
["02/2023","254448","6001035835002","2022-12-21",20762595,153.6,237.43]
["02/2023","254462","6001035795000","2023-01-26",27622196.11,70.59,72.25]
["02/2023","254446","6001035755009","2022-12-30",5049316.95,43.66,43.66]
["02/2023","154040","9701237355002","2022-11-29",1631333.6,16.9,32.45]
["02/2023","154040","9701237555001","2022-11-29",2534459.55,26.25,50.41]
["02/2023","170183","8951000855001","2019-01-22",3157021.49,630.18,17016.31]
["02/2023","201033","0005001155009","2017-07-21",142335.5,38.94,1433.96]
["02/2023","170021","9701237275009","2022-09-22",17413546.88,189.14,588.89]
["02/2023","343015","6001031105000","2003-01-01",1200,1.18,156.26]
["02/2023","193114","0583000105001","2014-05-22",45838.44,10.95,629.46]
["02/2023","200072","0301002245008","2003-07-17",402125.76,386.85,49599.78]
["02/2023","789000","7107006735004","2021-02-10",7000,0.39,5.24]
["02/2023","154040","9701237535000","2022-11-25",1450449.16,15.8,31.44]
["02/2023","154040","9701237595003","2022-11-29",2534459.55,26.25,50.41]
["02/2023","154040","9701237615004","2022-11-29",3765673.49,39,74.9]
["02/2023","154040","9701237635005","2022-11-29",1209258.86,12.52,24.05]
["02/2023","170188","8599000445007","2015-08-25",2625,0.96,47.47]
["02/2023","170188","8599000465008","2015-08-25",336611.7,68.84,3390.41]
["02/2023","789000","7107006755005","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006775006","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006895001","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006995006","2021-02-10",7000,0.39,5.24]
["02/2023","160065","9701270485009","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270525000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270565002","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270585003","2000-12-28",150000,163.09,23621.3]
["02/2023","070019","7745001955007","2022-02-24",1149562.08,54.9,375.97]
["02/2023","170321","6715000095007","2021-12-03",3303037.98,194.59,1620.89]
["02/2023","080012","7745001995009","2019-02-13",2898687.76,570.03,15168.35]
["02/2023","080012","7745002575003","2019-02-13",121444.32,13.3,353.92]
["02/2023","080012","7745002505005","2019-02-13",116814.36,12.8,340.43]
["02/2023","070020","8141000065002","2021-06-15",121783.97,9.98,113.54]
["02/2023","070020","8083000235004","2021-06-15",498104.79,22.72,258.61]
["02/2023","200374","9047001945004","2023-01-28",5750000,7.32,7.39]
["02/2023","070020","8027000745001","2021-06-15",598638.87,49.04,558.09]
["02/2023","080011","6411000055003","2021-09-30",2445686.31,165.14,1564.1]
["02/2023","070019","7565000605004","2020-11-27",761163.74,82.83,1238.35]
["02/2023","170173","8185000545006","2020-09-29",106000,6.9,110.31]
["02/2023","080011","6929000365007","2021-09-30",12645005.28,853.84,8086.91]
["02/2023","154047","8791000995004","2022-10-10",7917753.89,75.33,210.57]
["02/2023","090006","1389005975006","2007-10-31",726775.73,545.98,54724.98]
["02/2023","170188","5789000025007","2015-11-05",105534.56,21.01,1007.91]
["02/2023","080011","6915000135001","2021-09-30",3940842.25,266.1,2520.3]
["02/2023","200040","9063002035003","2022-12-02",1261000,12.56,23.46]
["02/2023","170164","7535004295008","2020-04-06",13680243.44,1069.88,20484.24]
["02/2023","200366","7571000395004","2022-12-28",3040000,19.63,28.07]
["02/2023","160065","9701272985009","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273025009","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273045000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273105002","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273265000","2000-12-28",150000,163.09,23621.3]
["02/2023","070020","8073000315000","2021-06-15",213756.38,17.51,199.28]
["02/2023","160065","9701273405006","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273425007","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273445008","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273505000","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273525001","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273565003","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273185006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273205007","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273225008","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273305001","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701273325002","2000-12-28",150000,163.09,23621.3]
["02/2023","070010","2531008915000","2022-12-06",3400496.52,32.02,57.63]
["02/2023","070023","9539000115009","2012-08-23",427707.29,220.17,15156.52]
["02/2023","160065","9701273605005","2000-12-28",167485.51,182.1,26374.84]
["02/2023","170188","7349000025003","2015-09-15",30067.74,10.96,535.5]
["02/2023","160065","9701273625006","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273645007","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273665008","2000-12-28",167485.51,182.1,26374.84]
["02/2023","170151","6395000045002","2012-09-30",121768.32,62.06,4230.11]
["02/2023","170151","6395000065003","2012-09-30",17517.8,8.93,608.55]
["02/2023","160065","9701273705000","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273785003","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273805004","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273825005","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273845006","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273865007","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273885008","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273905009","2000-12-28",167485.51,182.1,26374.84]
["02/2023","070010","2323000285004","2022-12-06",2214954.1,20.86,37.54]
["02/2023","160065","9701268375005","2000-12-28",150000,163.09,23621.3]
["02/2023","200246","9051003245008","2013-03-04",41809.37,20.43,1336.43]
["02/2023","160065","9701268435008","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268455009","2000-12-28",150000,163.09,23621.3]
["02/2023","170188","8801006035003","2015-08-06",1300000,480.7,23837.98]
["02/2023","160065","9701268395006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268415007","2000-12-28",150000,163.09,23621.3]
["02/2023","170151","6187000055004","2012-04-03",106257.68,31.59,2254.94]
["02/2023","200035","4959000285004","2013-06-14",584917.88,277.88,17665.93]
["02/2023","158586","6953000175006","2022-12-09",10388276.86,52.14,91.17]
["02/2023","154358","7535005675009","2021-12-22",398648.92,12.51,99.98]
["02/2023","070019","7427000155000","2022-01-14",841146.2,44.81,339.63]
["02/2023","154358","7535005655008","2021-12-22",12500173.61,392.34,3135.06]
["02/2023","158716","6589000125004","2022-12-09",26197750.59,131.49,229.93]
["02/2023","170029","0803002935002","2020-06-15",219873.56,28.81,515.53]
["02/2023","080013","8107000065002","2022-12-05",924071.19,8.83,16.04]
["02/2023","158526","6547000175006","2022-12-09",12074147.14,60.6,105.97]
["02/2023","200090","2543001595004","2013-10-02",458045.2,210.84,12989.1]
["02/2023","170127","6001034275003","2015-03-13",34059.79,7.38,385.55]
["02/2023","200036","5371000455003","2018-08-02",312858.6,30.99,932.57]
["02/2023","154054","9063001855007","2022-11-25",3527710.71,21.41,42.59]
["02/2023","789000","7107006855000","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006955004","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007015005","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007035006","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007075008","2005-08-02",7000,3.36,385.82]
["02/2023","789000","7107007115000","2005-08-02",7000,3.36,385.82]
["02/2023","789000","7107007175002","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007195003","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007215004","2021-02-11",7000,0.39,5.23]
["02/2023","201033","0005001175000","2017-07-25",185917.72,50.76,1865.72]
["02/2023","789000","7107006795007","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006835009","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006975005","2021-02-10",7000,0.39,5.24]
["02/2023","170098","4417000145000","2020-08-21",487229,59.45,992.7]
["02/2023","789000","7107007235005","2021-02-11",7000,0.39,5.23]
["02/2023","789000","7107007315009","2021-02-11",7000,0.39,5.23]
["02/2023","789000","7107007335000","2021-02-11",7000,0.39,5.23]
["02/2023","170127","5875000225002","2015-02-18",1138378.7,446.81,23506.01]
["02/2023","170021","9701237855005","2015-02-20",303358.59,118.99,6255.41]
["02/2023","170021","9701237735000","2015-02-20",1396788.82,547.86,28802.5]
["02/2023","170021","9701272895000","2015-02-20",256563.92,100.63,5290.48]
["02/2023","170080","3669000305008","2014-08-26",268504.98,111.74,6229.86]
["02/2023","170021","9701237835004","2015-02-23",1956711.33,766.69,40265.81]
["02/2023","160065","9701268595005","2000-12-28",150000,163.09,23621.3]
["02/2023","789000","7107006815008","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006875000","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107006935003","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007135000","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007155001","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007255006","2021-02-11",7000,0.39,5.23]
["02/2023","789000","7107007275007","2021-02-11",7000,0.39,5.23]
["02/2023","130005","9701237865000","2020-12-28",2146683.31,224.65,3234.32]
["02/2023","170021","9701237815003","2015-04-13",1356448.58,522.55,26986.66]
["02/2023","183023","2531007785006","2021-11-24",3550889.2,213.51,1812.61]
["02/2023","160065","9701268475000","2000-12-28",150000,163.09,23621.3]
["02/2023","200032","3597000605000","2016-12-23",1330224.51,401.51,16290.6]
["02/2023","160065","9701268555003","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268615006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268715000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268835006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268915000","2000-12-28",150000,163.09,23621.3]
["02/2023","789000","7107006915002","2021-02-10",7000,0.39,5.24]
["02/2023","160065","9701268875008","2000-12-28",150000,163.09,23621.3]
["02/2023","789000","7107007055007","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007095009","2021-02-10",7000,0.39,5.24]
["02/2023","789000","7107007295008","2021-02-11",7000,0.39,5.23]
["02/2023","160065","9701268955001","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268975002","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269035003","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269055004","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269095006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269115007","2000-12-28",150000,163.09,23621.3]
["02/2023","200096","7097000615006","2011-03-14",725501.62,424.99,33263.41]
["02/2023","160065","9701269135008","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269175000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269195000","2000-12-28",150000,163.09,23621.3]
["02/2023","170021","9701237715009","2015-04-13",164269.82,63.28,3268.16]
["02/2023","170021","9701237775001","2015-02-20",1956711.33,767.47,40348.39]
["02/2023","160065","9701268635007","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268935000","2000-12-28",150000,163.09,23621.3]
["02/2023","080012","7691002365006","2019-02-14",637232.06,69.74,1854.54]
["02/2023","080012","7691002355000","2019-02-14",421653.91,46.15,1227.14]
["02/2023","080012","7691002345005","2019-02-14",419084.59,45.86,1219.66]
["02/2023","080012","7691000765007","2019-02-14",22034824.3,4330.22,115148.4]
["02/2023","160065","9701269215001","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269235002","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269255003","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269275004","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269295005","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269315006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269335007","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269355008","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269395000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269415000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269435001","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268495000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701268515001","2000-12-28",150000,163.09,23621.3]
["02/2023","080011","6637000055000","2021-09-30",1205449.21,81.4,770.93]
["02/2023","160065","9701269605004","2000-12-26",161567.56,175.71,25455.48]
["02/2023","070022","9925000045006","2021-12-09",401985.15,23.36,192.06]
["02/2023","200008","8841003375007","2018-11-07",195128.77,22.8,646.67]
["02/2023","200008","8841003415009","2018-11-07",195698.33,22.87,648.56]
["02/2023","200008","8841003435000","2018-11-07",26230.14,3.07,86.93]
["02/2023","160065","9701269665007","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269705009","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269785002","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269865006","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269885007","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270185005","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270205006","2000-12-28",150000,163.09,23621.3]
["02/2023","080011","6291002885009","2021-09-30",219741998.18,14837.91,140532.55]
["02/2023","160065","9701273545002","2000-12-28",167485.51,182.1,26374.84]
["02/2023","160065","9701273585004","2000-12-28",167485.51,182.1,26374.84]
["02/2023","170151","6681000325004","2012-05-25",37492.37,19.76,1391.6]
["02/2023","160065","9701273725000","2000-12-28",167485.51,182.1,26374.84]
["02/2023","080008","5023000625007","2020-04-06",871000,122.31,2341.82]
["02/2023","255011","9863000055008","2023-01-19",1738158.1,6.68,6.68]
["02/2023","160065","9701274045003","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701274085005","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701274125007","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701274145008","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701274165009","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701274185000","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701274205000","2000-12-28",148355,161.3,23362.25]
["02/2023","160065","9701300065002","2000-12-28",12837.02,13.95,2021.51]
["02/2023","779000","6001045045004","2020-12-17",331574.81,35.19,513.54]
["02/2023","160065","9701300265001","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701300285002","2000-12-28",12837.02,13.95,2021.51]
["02/2023","170062","2531009055005","2022-02-22",2829908.27,135.89,935.59]
["02/2023","787000","9701300505002","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300525003","2019-06-06",70040.31,12.71,312.54]
["02/2023","787000","9701300725002","2019-06-07",70040.31,12.7,312.08]
["02/2023","160065","9701300785005","2000-12-28",71525.03,77.77,11263.43]
["02/2023","160065","9701300885000","2000-12-28",92492.4,100.56,14565.27]
["02/2023","160065","9701300965003","2000-12-28",59652.45,64.86,9393.79]
["02/2023","160065","9701301005003","2000-12-28",65637,71.37,10336.21]
["02/2023","160065","9701301045005","2000-12-28",65637,71.37,10336.21]
["02/2023","160065","9701301065006","2000-12-28",65637,71.37,10336.21]
["02/2023","160065","9701301085007","2000-12-28",65637,71.37,10336.21]
["02/2023","160065","9701301145000","2000-12-28",76219,82.87,12002.61]
["02/2023","160065","9701301165000","2000-12-28",76219,82.87,12002.61]
["02/2023","160065","9701301185001","2000-12-28",76219,82.87,12002.61]
["02/2023","160065","9701301205002","2000-12-28",76219,82.87,12002.61]
["02/2023","160065","9701301245004","2000-12-28",76219,82.87,12002.61]
["02/2023","160065","9701301265005","2000-12-28",76219,82.87,12002.61]
["02/2023","070009","1997003275006","2021-08-19",248600,18.19,185.92]
["02/2023","090017","6179000095005","2021-02-24",445687.57,43.16,576.75]
["02/2023","070010","2577002565006","2022-12-06",2866338.19,26.99,48.58]
["02/2023","170151","7071001915000","2011-02-24",2563487.89,670.16,52668.17]
["02/2023","170151","6377000045004","2021-08-26",704722.77,50.9,513.91]
["02/2023","158325","8637000265005","2022-12-27",2591697.63,9.51,13.76]
["02/2023","158325","8637000165000","2015-12-28",13038782.06,20370.24,119636.2]
["02/2023","158431","9433000395006","2020-11-30",12413490.74,749.5,11165.45]
["02/2023","080006","2333001435007","2019-05-21",518143.76,95.13,2366.7]
["02/2023","170070","3233001585008","2014-09-10",870454.88,200.77,11139.37]
["02/2023","170188","8801007155002","2015-11-06",1060000,378.84,18164.27]
["02/2023","158640","1052000045002","2020-11-30",11652398.76,703.55,10480.88]
["02/2023","158611","9377000475005","2020-11-30",14789663.83,892.96,13302.72]
["02/2023","787000","9701334825000","2019-04-03",640268.03,121.69,3131.66]
["02/2023","154043","4861000025008","2022-12-29",23877492.01,84.07,118.85]
["02/2023","154215","0607000145004","2017-09-28",1508419.44,222.04,7902.57]
["02/2023","170029","0763000215000","2011-11-30",211123.02,116.26,8557.77]
["02/2023","158092","3397000125006","2022-11-22",13578.82,0.08,0.17]
["02/2023","158516","8073000375003","2017-01-04",11147752.4,1863.92,75224.88]
["02/2023","158419","5611000275000","2021-12-01",12525330.59,412.84,3453.47]
["02/2023","158131","9733003885003","2012-01-19",6559339.48,1987.07,144490.35]
["02/2023","170151","6197000045006","2012-08-19",27604.72,14.23,980.26]
["02/2023","787000","9701315105005","2019-04-17",1070249.7,201.4,5132.56]
["02/2023","787000","9701315205000","2019-04-17",1070249.7,201.4,5132.56]
["02/2023","787000","9701315225000","2019-04-17",1070249.7,201.4,5132.56]
["02/2023","787000","9701315325005","2019-04-17",1070249.7,201.4,5132.56]
["02/2023","787000","9701315345006","2019-04-17",1070249.7,201.4,5132.56]
["02/2023","787000","9701322445002","2019-05-27",278469.28,50.91,1260.91]
["02/2023","787000","9701322465003","2019-05-27",278500.87,50.91,1261.05]
["02/2023","010001","9701322965006","2019-10-21",1327649.46,216.44,4793.23]
["02/2023","787000","9701322985007","2019-05-28",278500.87,50.87,1259.21]
["02/2023","787000","9701323005006","2019-05-28",278500.87,50.87,1259.21]
["02/2023","010001","9701323225006","2019-10-21",1327649.46,216.44,4793.23]
["02/2023","010001","9701323245007","2019-10-21",1327649.46,216.44,4793.23]
["02/2023","010001","9701323475002","2019-10-21",1327649.46,216.44,4793.23]
["02/2023","787000","9701323515004","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323535005","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323555006","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323575007","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323595008","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323615009","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323735004","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323755005","2019-05-27",249990.06,45.7,1131.95]
["02/2023","154046","4921001605005","2022-11-28",122539.16,0.72,1.39]
["02/2023","787000","9701323775006","2019-05-27",249990.06,45.7,1131.95]
["02/2023","787000","9701323795007","2019-05-27",249990.06,45.7,1131.95]
["02/2023","154047","8791001355009","2022-10-10",570062.21,5.42,15.16]
["02/2023","154047","8791001375000","2022-10-10",556513.89,5.29,14.8]
["02/2023","154047","8791001395000","2022-10-10",770835.05,7.33,20.5]
["02/2023","154047","8791001415001","2022-10-10",406353.18,3.87,10.81]
["02/2023","100001","9701325475000","2019-10-14",23004099.94,3771.9,84003.16]
["02/2023","080026","9037000125006","2021-08-16",606000,44.58,458.1]
["02/2023","193028","0255009185003","2019-04-01",94269.16,17.94,462.38]
["02/2023","154054","9021000335004","2022-11-25",9219384.44,55.94,111.3]
["02/2023","070002","0139003315004","2022-12-13",5500000,46.61,78.33]
["02/2023","170127","6001031575006","2018-03-28",2002977.86,480.64,15553.2]
["02/2023","070015","5629000555006","2021-08-10",2700000,200.83,2084.94]
["02/2023","160065","9701271015006","2000-12-28",150000,163.09,23621.3]
["02/2023","200374","9035000415008","2023-01-28",920000,1.17,1.18]
["02/2023","113801","2437000025009","2003-11-26",13595.47,12.84,1615.71]
["02/2023","200246","7107007965003","2012-08-30",64242.37,33.01,2268.25]
["02/2023","113801","2577002505003","2019-07-01",732951.41,130.53,3151.75]
["02/2023","170154","7535004015005","2002-08-28",1617411.61,1626.23,217887.57]
["02/2023","170188","8841003105000","2015-09-24",187935.75,68.25,3325.01]
["02/2023","393012","8951000915004","2015-11-06",108400,21.57,1034.5]
["02/2023","154040","9701237925003","2022-11-29",2044962.55,21.18,40.68]
["02/2023","154040","9701238535004","2022-11-24",1466572.02,16.17,32.46]
["02/2023","373015","0149000385009","2020-10-18",40560.77,2.58,40.41]
["02/2023","070019","7677000085000","2021-04-20",569952.23,50.98,631.16]
["02/2023","158162","0435000225000","2013-06-27",1702134.24,448.69,28420.76]
["02/2023","257035","5371000755007","2018-08-02",176000,39.23,1180.4]
["02/2023","154039","0213000615000","2023-01-31",139762.81,0.15,0.15]
["02/2023","154039","0213000605004","2023-01-31",5588842.81,5.86,5.86]
["02/2023","154039","0213000595009","2023-01-31",5588842.81,5.86,5.86]
["02/2023","154039","0213000585003","2023-01-31",5529785.75,5.8,5.8]
["02/2023","154039","0213000575008","2023-01-31",242087.21,0.25,0.25]
["02/2023","154039","0213000565002","2023-01-31",242096.64,0.25,0.25]
["02/2023","154039","0213000555007","2023-01-31",498485.87,0.52,0.52]
["02/2023","154039","0213000545001","2023-01-31",726544.65,0.76,0.76]
["02/2023","154039","0213000535006","2023-01-31",904672.74,0.95,0.95]
["02/2023","154039","0213000525000","2023-01-31",1701952.81,1.78,1.78]
["02/2023","240101","6001048005003","2013-07-19",16495005.7,7758.87,488403.05]
["02/2023","153035","5401001855000","2020-03-09",330000,47.58,934.84]
["02/2023","158517","7805000095001","2022-08-31",5389920.5,67.43,236.21]
["02/2023","158517","7805000105007","2022-08-31",5389920.5,67.43,236.21]
["02/2023","158517","7805000135003","2022-08-31",440205.36,5.51,19.29]
["02/2023","158517","7805000125008","2022-08-31",8032961.31,100.5,352.04]
["02/2023","158517","7805000085006","2022-08-31",5389920.5,67.43,236.21]
["02/2023","158517","7805000075000","2022-08-31",11748792.81,146.98,514.88]
["02/2023","158517","7805000205001","2022-08-31",38613.39,0.48,1.69]
["02/2023","158517","7805000195006","2022-08-31",89915.6,1.12,3.94]
["02/2023","158517","7805000185000","2022-08-31",89760.47,1.12,3.93]
["02/2023","158517","7805000175005","2022-08-31",391552.91,4.9,17.16]
["02/2023","158517","7805000215007","2022-08-31",30485185.44,381.37,1335.98]
["02/2023","158517","7805000115002","2022-08-31",7523696.5,94.12,329.72]
["02/2023","090006","1389006175003","2007-10-31",748484.34,562.29,56359.6]
["02/2023","153035","5401000915000","2020-07-17",20226433.33,1427.28,24728.04]
["02/2023","070018","7107008215008","2021-12-10",1141967.49,66.2,543.17]
["02/2023","170127","5865001345004","2017-04-10",188920.6,30.23,1168.18]
["02/2023","170127","5865001365005","2017-04-10",297009.17,47.52,1836.54]
["02/2023","120265","1153000845003","2018-09-26",52562.57,6.31,183.62]
["02/2023","090017","6155000195002","2021-02-24",929403.42,90.01,1202.71]
["02/2023","070018","7107008195007","2021-12-10",1649165.28,95.61,784.42]
["02/2023","070024","0003006415002","2022-02-14",2001319.37,98.25,690.49]
["02/2023","170021","9701270735005","2014-12-01",208214.03,83.94,4534.15]
["02/2023","200031","3965000505003","2008-03-25",295986.15,216.54,21140.08]
["02/2023","183023","8801006075005","2018-11-05",444045.89,93.3,2649.14]
["02/2023","164204","6001043235000","2017-12-20",150550.04,21.23,723.96]
["02/2023","201034","0301003035007","2022-04-25",1160000,46.03,266.04]
["02/2023","170127","6001034355007","2015-03-13",34059.79,7.38,385.55]
["02/2023","201034","0301003075009","2021-04-07",382000,19.4,244.7]
["02/2023","170067","2785003995008","2015-04-15",1287461.34,276.03,14245.14]
["02/2023","170151","6345000035000","2013-08-12",51143.15,23.89,1493.67]
["02/2023","170036","1223000065002","2016-08-12",401687.69,128.43,5515.84]
["02/2023","194075","0605002705000","2013-08-21",188301.75,87.74,5471.14]
["02/2023","080015","0145000505001","2021-12-13",1202565.38,69.23,564.31]
["02/2023","080011","6979000095006","2021-09-30",6527099.06,440.73,4174.3]
["02/2023","120260","9701328615007","2015-06-23",66825.66,25.1,1264.71]
["02/2023","154034","6001031695001","2016-05-15",3838566.42,709.1,31581.09]
["02/2023","080003","0447001965001","2022-09-05",910171.78,19.83,67.72]
["02/2023","070023","9625000025006","2009-11-23",519117.44,337.34,29269.65]
["02/2023","154040","9701238185003","2022-11-29",1209258.86,12.52,24.05]
["02/2023","170104","5625000145000","2015-09-28",266350.91,96.59,4698.48]
["02/2023","170062","2531008265006","2019-12-17",632024.88,54.68,1155.36]
["02/2023","170053","2027000295003","2016-06-30",927620.39,168.16,7351.33]
["02/2023","080003","0415000285009","2022-04-01",1263095.46,54.2,336.43]
["02/2023","070023","9373004585007","2021-04-19",2046413.44,183.33,2272.88]
["02/2023","080006","2543000455004","2022-06-09",1498702.84,50.4,250.89]
["02/2023","255023","0313000065006","2017-09-18",47233.88,6.98,249.96]
["02/2023","160065","9701266875000","2000-12-28",150000,163.09,23621.3]
["02/2023","158344","6251000195006","2022-12-09",31091194.28,156.04,272.87]
["02/2023","153166","6001047605007","2018-09-05",545890.06,66.37,1956.85]
["02/2023","158199","2117000475000","2011-09-20",1531746.08,477.91,35783.78]
["02/2023","170127","6001032465000","2015-02-28",103157.58,40.35,2115.56]
["02/2023","170127","6001032485000","2015-02-28",121783.25,47.64,2497.54]
["02/2023","170127","5819001665005","2019-12-16",12228955.69,1058.98,22393.17]
["02/2023","170098","5371000555008","2020-10-05",26044.73,1.35,21.34]
["02/2023","170193","9885000245002","2017-02-21",35597.17,10.46,413.08]
["02/2023","154039","0241000975001","2017-10-30",3736556.6,541.06,18947.77]
["02/2023","255022","0005001365003","2015-12-02",147771.43,52.3,2483.17]
["02/2023","130005","9701327085004","2020-12-28",1956711.33,204.76,2948.09]
["02/2023","153166","6001047685000","2018-09-05",545890.06,66.37,1956.85]
["02/2023","160014","0283000545002","2015-07-10",25482705.68,5299.21,265343.61]
["02/2023","170188","8531000985002","2015-11-05",38995.62,13.94,668.73]
["02/2023","070009","1975002925006","2012-06-30",49104.63,25.64,1789.38]
["02/2023","070006","1155000175004","2004-05-24",478880.44,440.59,54035.55]
["02/2023","153166","6001047645009","2018-09-05",545890.06,66.37,1956.85]
["02/2023","170127","5867000185000","2018-04-18",493583.21,117.05,3743.69]
["02/2023","080014","8943000025008","2019-12-20",1775143.97,275.07,5796.89]
["02/2023","120260","9701257925009","2016-03-30",502998.34,169.96,7708.99]
["02/2023","290002","6001047745003","2015-08-27",325897.6,66.6,3277.71]
["02/2023","170127","6001047765004","2015-08-26",325897.6,66.62,3280.1]
["02/2023","290002","6001047785005","2015-08-26",325897.6,66.62,3280.1]
["02/2023","290002","6001047805006","2015-08-26",325897.6,66.62,3280.1]
["02/2023","120260","9701257965000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","290002","6001047845008","2015-08-26",325897.6,66.62,3280.1]
["02/2023","290002","6001047985004","2015-08-26",325897.6,66.62,3280.1]
["02/2023","170127","6001048045005","2021-02-09",1571000,155.32,2116.92]
["02/2023","290002","6001047865009","2015-08-26",325897.6,66.62,3280.1]
["02/2023","290002","6001047885000","2015-08-26",325897.6,66.62,3280.1]
["02/2023","170127","6001032545003","2015-02-28",64234.69,25.13,1317.33]
["02/2023","170151","6761000075000","2013-03-21",41952.24,20.41,1328.53]
["02/2023","290002","6001047825007","2015-08-26",325897.6,66.62,3280.1]
["02/2023","170021","9701237905002","2015-04-13",1518777.7,325.84,16827.92]
["02/2023","113801","2401003055005","2019-07-01",44418.55,7.91,191]
["02/2023","170098","4417000185002","2019-11-04",451824.91,72.81,1594.19]
["02/2023","154040","9701238265007","2022-11-29",722679.9,7.48,14.37]
["02/2023","070023","9221000575008","2007-09-06",716692.51,543.71,55031.17]
["02/2023","170127","6001048805000","2016-12-19",323314.78,54.45,2212.92]
["02/2023","201033","0001001605001","2017-07-07",130821.81,36.04,1336.05]
["02/2023","170127","6001031905006","2015-03-12",4823334.3,1046.39,54637.15]
["02/2023","170127","6001034115006","2015-03-12",12128.82,4.72,246.7]
["02/2023","170188","8619000265007","2015-08-25",10000,3.68,180.86]
["02/2023","170188","8683000115007","2015-08-18",13718,5.05,249.37]
["02/2023","154040","9701238285008","2022-11-29",58491.69,0.34,0.65]
["02/2023","154040","9701238325000","2022-11-28",1021598.21,10.72,20.77]
["02/2023","170127","6001048825000","2016-12-19",344869.1,58.08,2360.45]
["02/2023","154040","9701238365001","2022-11-29",321595.65,1.85,3.56]
["02/2023","170199","9413000025000","2007-10-25",25265.53,10.58,1061.78]
["02/2023","090018","7629000425006","2022-12-28",1067145.35,6.89,9.85]
["02/2023","170127","6001048875008","2016-12-19",366423.42,61.7,2507.97]
["02/2023","154040","9701238105000","2022-11-29",722679.9,7.48,14.37]
["02/2023","154040","9701238145001","2022-11-29",722679.9,7.48,14.37]
["02/2023","154040","9701238165002","2022-11-29",917147.12,9.5,18.24]
["02/2023","154040","9701238205004","2022-11-24",991045.95,10.93,21.94]
["02/2023","154040","9701238225005","2022-11-29",1191323.86,12.34,23.7]
["02/2023","154040","9701238245006","2022-11-29",2089191.94,21.64,41.56]
["02/2023","170127","6001048795004","2016-12-19",361034.84,60.8,2471.09]
["02/2023","201033","0003005335005","2017-07-18",2299513.28,630.05,23234.4]
["02/2023","170127","6001048815005","2016-12-19",328703.36,55.35,2249.8]
["02/2023","170127","6001048945006","2016-12-19",366423.42,61.7,2507.97]
["02/2023","154040","9701238345000","2022-11-29",499233.06,2.88,5.53]
["02/2023","193003","1313000065001","2018-05-30",362999553.72,46798.65,1461705.11]
["02/2023","170127","6001048845001","2016-12-19",361034.84,60.8,2471.09]
["02/2023","170127","6001048855007","2016-12-19",323314.78,54.45,2212.92]
["02/2023","170199","9329000025000","2011-10-27",22693.51,7.02,520.81]
["02/2023","170127","6001048895009","2016-12-19",377200.58,63.52,2581.74]
["02/2023","170127","6001048915000","2016-12-19",323314.78,54.45,2212.92]
["02/2023","170127","6001048925005","2016-12-19",328703.36,55.35,2249.8]
["02/2023","170127","6001048935000","2016-12-19",312537.63,52.63,2139.15]
["02/2023","113801","2431006845009","2017-10-31",405319.71,105.33,3686.78]
["02/2023","170127","6001032565004","2015-02-28",64234.69,25.13,1317.33]
["02/2023","113801","2431006935008","2017-10-31",142652.26,37.07,1297.56]
["02/2023","113801","2431006955009","2017-10-31",187592.27,48.75,1706.34]
["02/2023","113801","2431006975000","2017-10-31",254441.35,66.13,2314.4]
["02/2023","113801","2431006995000","2017-10-31",585710.21,152.21,5327.61]
["02/2023","113801","2431007065007","2017-10-31",610114.8,158.55,5549.6]
["02/2023","170127","6001048835006","2016-12-19",377200.58,63.52,2581.74]
["02/2023","170127","6001032305002","2015-02-28",144399.19,56.48,2961.35]
["02/2023","154040","9701241035009","2022-11-29",1341118.13,13.89,26.68]
["02/2023","170127","6001032405007","2015-02-28",105545.47,41.28,2164.53]
["02/2023","170127","6001032425008","2015-02-28",87407.77,34.19,1792.56]
["02/2023","170127","6001032585005","2015-02-28",31114.31,12.17,638.09]
["02/2023","130081","9397000175006","2007-03-08",11693.93,5.1,532.78]
["02/2023","170127","6001032615001","2015-02-28",52888.46,20.69,1084.64]
["02/2023","080023","3105001735008","2014-08-15",27583603.16,11520.28,644534.17]
["02/2023","154040","9701239895004","2022-11-29",1787359.03,18.51,35.55]
["02/2023","154040","9701238405003","2022-11-29",925949.35,9.59,18.42]
["02/2023","154040","9701238425004","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701238455000","2022-11-29",577344.64,5.98,11.48]
["02/2023","154040","9701238495002","2022-11-29",969036.72,10.03,19.27]
["02/2023","170127","6001032665009","2015-03-09",2616092.31,1020.12,53321]
["02/2023","170127","6001048885003","2016-12-19",344869.1,58.08,2360.45]
["02/2023","113801","2431006895006","2017-10-31",386211.55,100.37,3512.98]
["02/2023","170127","6001032345004","2015-02-28",121783.25,47.64,2497.54]
["02/2023","154215","0615000595000","2017-09-28",2245644.82,330.56,11764.88]
["02/2023","200044","6001032745002","2016-10-31",1176650.19,202.46,8406.24]
["02/2023","200044","6001032765003","2016-10-31",1176650.19,202.46,8406.24]
["02/2023","113801","2543000395001","2003-07-23",58884.46,56.6,7250.88]
["02/2023","113801","2543000415002","2003-07-23",11805.18,11.35,1453.66]
["02/2023","170127","6001032805005","2015-02-28",8846.54,3.46,181.43]
["02/2023","170127","6001032825006","2015-02-28",26467.74,10.35,542.8]
["02/2023","170127","6001032875003","2015-02-28",14361.29,5.62,294.52]
["02/2023","154040","9701238615008","2022-11-24",1192629.23,13.15,26.4]
["02/2023","154040","9701238675000","2022-11-24",1066046.47,11.76,23.6]
["02/2023","154040","9701238875000","2022-11-24",1466572.02,16.17,32.46]
["02/2023","154040","9701238955003","2022-11-24",1056917.53,11.66,23.4]
["02/2023","154040","9701238635009","2022-11-24",1066046.47,11.76,23.6]
["02/2023","200044","6001032705000","2016-10-31",1176650.19,202.46,8406.24]
["02/2023","170127","6001033125008","2015-02-28",8024,3.14,164.56]
["02/2023","200044","6001032725001","2016-10-31",1176650.19,202.46,8406.24]
["02/2023","154040","9701238915001","2022-11-24",1192629.23,13.15,26.4]
["02/2023","158126","8721000475000","2013-08-06",8899846.11,2319.41,145256.08]
["02/2023","200125","8205000075008","2022-06-20",127217.69,2.27,10.89]
["02/2023","010001","9701324155001","2019-10-21",1330274.46,216.87,4802.71]
["02/2023","787000","9701323815008","2019-05-27",249990.06,45.7,1131.95]
["02/2023","170127","6001034455001","2015-03-13",34059.79,7.38,385.55]
["02/2023","010001","9701324295008","2019-10-21",1330274.46,216.87,4802.71]
["02/2023","787000","9701325175006","2019-06-03",260925.47,47.45,1169.45]
["02/2023","170127","6001033375004","2015-02-28",3455.28,1.35,70.86]
["02/2023","170098","4797000025002","2020-09-28",248008.35,16.15,258.67]
["02/2023","787000","9701324855003","2019-06-03",276275.67,50.24,1238.25]
["02/2023","154046","4723000135009","2022-03-28",4857350.53,117.53,737.93]
["02/2023","170127","6001034295004","2015-03-13",34059.79,7.38,385.55]
["02/2023","154040","9701239955007","2022-11-29",1494019.79,15.48,29.72]
["02/2023","090014","5699000215001","2022-11-14",5073459.17,62.78,136.92]
["02/2023","170098","5213001115008","2021-03-31",192770.78,17.76,226.23]
["02/2023","160065","9701301305007","2000-12-28",76590.8,83.27,12061.16]
["02/2023","160065","9701301545008","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701301565009","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701302305000","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701302185005","2000-12-28",214811.71,233.56,33827.55]
["02/2023","201033","0003006725001","2017-07-20",232766.99,35.48,1307.25]
["02/2023","160065","9701303345006","2000-12-28",235667.21,256.23,37111.77]
["02/2023","160065","9701303305004","2000-12-28",235667.21,256.23,37111.77]
["02/2023","080015","0003005415009","2021-01-28",24317632.16,2443.42,33826.34]
["02/2023","160163","0889000385002","2016-04-14",161331.31,54.19,2443.3]
["02/2023","154041","0909000125009","2023-01-23",249451.5,0.41,0.43]
["02/2023","160163","0889000425004","2016-04-14",161331.31,54.19,2443.3]
["02/2023","160065","9701303885000","2000-12-28",113501.6,123.4,17873.7]
["02/2023","200031","3849007655002","2011-10-18",20143592.48,11209.3,833693.97]
["02/2023","154040","9701240495006","2022-11-29",1203058.77,12.46,23.93]
["02/2023","154040","9701240755008","2022-11-29",1189097.52,12.31,23.65]
["02/2023","154040","9701240795000","2022-11-29",1189097.52,12.31,23.65]
["02/2023","154040","9701241335002","2022-11-25",1611843.82,17.56,34.94]
["02/2023","160065","9701268295001","2000-12-28",150000,163.09,23621.3]
["02/2023","080015","0107001415003","2021-01-28",762991.99,76.67,1061.34]
["02/2023","170098","4127000025003","2020-12-02",49434.7,2.98,44.25]
["02/2023","160065","9701274945004","2000-12-28",144671,157.29,22782.11]
["02/2023","373058","9801000295009","2017-11-09",729897.82,105.14,3663.33]
["02/2023","257023","2751000065005","2021-08-10",428586.86,31.88,330.96]
["02/2023","154040","9701337345009","2021-03-02",9883625.9,528.64,7007.03]
["02/2023","090017","7107015825002","2021-02-23",704030.88,68.28,913.55]
["02/2023","170098","4733002055000","2020-09-10",43444.66,2.89,47.18]
["02/2023","200246","6165000185004","2015-05-05",155747.65,59.54,3051.42]
["02/2023","200098","1159000255000","2015-01-01",721028.3,287.66,15379.74]
["02/2023","170043","1389006725003","2018-06-20",53873.93,12.32,380.16]
["02/2023","120260","9701256685004","2016-03-30",502735.19,169.87,7704.96]
["02/2023","120260","9701257565002","2016-03-30",349307.11,118.03,5353.51]
["02/2023","255017","2635000065007","2022-05-04",1184322.99,25.37,142.58]
["02/2023","120260","9701258325005","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701258855004","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701259375006","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701259835007","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701259235000","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701260295002","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701259655009","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701260735002","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701260835007","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701261555008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","120260","9701261095007","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701261995008","2016-03-30",395960.63,133.79,6068.52]
["02/2023","154040","9701265025003","2022-11-29",1296772.89,13.43,25.79]
["02/2023","120260","9701258125006","2016-03-30",502998.34,169.96,7708.99]
["02/2023","130067","7097000015009","2022-11-11",134247.84,1.71,3.83]
["02/2023","120260","9701079695002","2016-03-30",149432.72,50.49,2290.22]
["02/2023","153056","5815000965002","2022-11-22",283182.02,1.78,3.64]
["02/2023","010001","9701158155000","2019-10-21",1161888.13,189.41,4194.78]
["02/2023","154040","9701016055006","2022-11-28",1021598.21,10.72,20.77]
["02/2023","160140","9073001365007","2001-08-27",47688.07,50.3,7067.51]
["02/2023","114627","9445000415000","2022-04-28",625296.12,13.68,78.32]
["02/2023","201032","0605001925007","2022-10-10",1953822,33.38,93.3]
["02/2023","170127","5879002015008","2018-08-06",5660,1.26,37.78]
["02/2023","170211","0255007915004","2022-08-18",97999,1.32,4.93]
["02/2023","154040","9701016485000","2022-11-28",1021598.21,10.72,20.77]
["02/2023","120260","9701079415000","2016-03-30",149432.72,50.49,2290.22]
["02/2023","153056","5925000935000","2022-12-06",16682.04,0.09,0.16]
["02/2023","120260","9701079245007","2016-03-30",149432.72,50.49,2290.22]
["02/2023","153038","3849006685005","2022-11-07",74610.95,1,2.29]
["02/2023","120260","9701078465003","2016-03-30",131806.31,44.53,2020.07]
["02/2023","200354","9073001145007","2022-05-31",2297980.3,35.58,182.83]
["02/2023","170098","4123003195004","2019-02-21",15000000,1633.81,43241.23]
["02/2023","120260","9701081095009","2016-03-30",138230.37,46.71,2118.53]
["02/2023","344042","6001011715007","2016-10-26",806608.13,139.09,5787.54]
["02/2023","160298","6001003505007","2015-11-16",37949.07,7.53,359.46]
["02/2023","170127","5879000575006","2018-08-15",4990,1.11,32.95]
["02/2023","170127","5879000525009","2017-11-20",4120.16,1.06,36.71]
["02/2023","010001","9701156285004","2019-10-21",1237394.21,201.72,4467.38]
["02/2023","255017","2331000035009","2022-08-22",503895.3,6.64,24.33]
["02/2023","373080","9373001665000","2013-09-30",2163203.96,996.28,61414.86]
["02/2023","120260","9701080165003","2016-03-30",149432.72,50.49,2290.22]
["02/2023","020001","9701156565007","2022-09-22",2363307.7,46.09,143.51]
["02/2023","255022","0009000325000","2015-12-04",445797.37,87.8,4165.69]
["02/2023","154040","9701016035005","2022-11-28",1021598.21,10.72,20.77]
["02/2023","154040","9701016165006","2022-11-28",1021598.21,10.72,20.77]
["02/2023","120257","6001000975002","2018-09-19",448531039.56,54061.66,1580462.27]
["02/2023","120260","9701078475009","2016-03-30",116971.38,39.52,1792.71]
["02/2023","120260","9701078805009","2016-03-30",149432.72,50.49,2290.22]
["02/2023","153056","5865002865001","2023-01-06",854839.35,2.5,3.21]
["02/2023","153038","3849001355007","2022-11-07",1442911.08,10.7,24.65]
["02/2023","020001","9701156805008","2022-09-22",2363307.7,46.09,143.51]
["02/2023","193009","3849003225003","2015-02-19",2252355.7,392.78,20656.2]
["02/2023","170021","9701157785000","2015-05-26",186242.97,70.67,3595.43]
["02/2023","010001","9701158405007","2019-10-21",1161888.13,189.41,4194.78]
["02/2023","114627","9301000255005","2016-04-01",140998.9,47.6,2157.54]
["02/2023","120260","9701079205005","2016-03-30",149432.72,50.49,2290.22]
["02/2023","173030","6001017165009","2000-12-31",15000,9.08,1314.54]
["02/2023","173030","6001018235000","2004-11-30",377946.51,188.28,22452]
["02/2023","010001","9701155745001","2019-10-21",1191721.51,194.28,4302.49]
["02/2023","364102","6291000385009","2017-10-26",54416604.68,7895.9,277077.05]
["02/2023","120260","9701088075003","2016-03-30",115835.03,39.14,1775.3]
["02/2023","120260","9701078375004","2016-03-30",131354.91,44.39,2013.16]
["02/2023","120260","9701078395005","2016-03-30",132913.43,44.91,2037.04]
["02/2023","170083","3849003305007","2000-12-26",1064.18,1.15,167.66]
["02/2023","120257","5819000035008","2013-12-16",38159.32,17.18,1035.39]
["02/2023","170164","7585000285004","2021-08-20",308573.82,12.55,128.06]
["02/2023","323105","3849003135004","2016-07-20",3564026.05,1150.56,49886.12]
["02/2023","170127","5879000505008","2017-11-20",4120.16,1.06,36.71]
["02/2023","120260","9701079915002","2016-03-30",149432.72,50.49,2290.22]
["02/2023","070025","9701020815001","2000-12-26",119971.78,130.47,18901.93]
["02/2023","173030","6001018075003","2000-12-31",15000,9.08,1314.54]
["02/2023","120260","9701080835009","2016-03-30",113095.34,38.22,1733.31]
["02/2023","170127","5879000045007","2018-12-27",590233.26,66.76,1833.78]
["02/2023","152005","6001046695002","2013-01-18",25160.68,12.45,824.22]
["02/2023","193183","9241000465002","2014-08-07",75345.14,31.55,1769.6]
["02/2023","010001","9701154695000","2019-10-21",974047.56,158.79,3516.62]
["02/2023","200116","5833010785005","2018-06-18",2033774.78,259.3,8011.1]
["02/2023","170083","3849003345009","2000-12-26",23313.01,25.35,3673.04]
["02/2023","120260","9701080875000","2016-03-30",113095.34,38.22,1733.31]
["02/2023","010001","9701157255001","2019-10-21",1237394.2,201.72,4467.38]
["02/2023","020001","9701157015000","2022-09-23",2363307.7,45.78,141.71]
["02/2023","120260","9701079475002","2016-03-30",149432.72,50.49,2290.22]
["02/2023","120260","9701079515004","2016-03-30",149432.72,50.49,2290.22]
["02/2023","173030","9701157445005","2000-12-31",12997.88,7.87,1139.08]
["02/2023","010001","9701158825006","2019-10-21",1161888.13,189.41,4194.78]
["02/2023","255009","9657000015009","2015-11-19",1074000,212.72,10150.07]
["02/2023","200116","5871000055007","2018-06-18",180779.98,23.05,712.1]
["02/2023","120260","9701078855006","2016-03-30",149432.72,50.49,2290.22]
["02/2023","170188","8877000155007","2015-10-26",30000,10.77,518.33]
["02/2023","170021","9701029605000","2015-04-09",136451.81,29.32,1516.08]
["02/2023","120260","9701078765007","2016-03-30",149432.72,50.49,2290.22]
["02/2023","153056","5865002525006","2022-12-06",975655.04,5.12,9.21]
["02/2023","130128","0009000135007","2012-07-31",448113.54,103.14,7142.4]
["02/2023","120260","9701079335006","2016-03-30",149432.72,50.49,2290.22]
["02/2023","114601","6001013995007","2021-11-18",346805.95,21.13,181.67]
["02/2023","787000","9701004785004","2019-06-06",70040.31,12.71,312.54]
["02/2023","785810","8873000035009","2013-11-23",99959.2,25.23,1531.22]
["02/2023","742000","6157000085009","2016-10-31",477579.76,147.56,6126.47]
["02/2023","010001","9701154935001","2019-10-21",974047.56,158.79,3516.62]
["02/2023","120260","9701079765000","2016-03-30",149432.72,50.49,2290.22]
["02/2023","153031","7107002245002","2022-09-20",615181.25,12.16,38.3]
["02/2023","255022","0021000105000","2015-12-01",103251.21,36.56,1736.36]
["02/2023","170021","9701155085001","2022-09-15",82063.18,0.93,3.02]
["02/2023","010001","9701155385005","2019-10-21",1191656.92,194.27,4302.26]
["02/2023","200116","6001016985002","2018-06-18",425266.56,54.22,1675.14]
["02/2023","120260","9701080465007","2016-03-30",636582.54,215.09,9756.31]
["02/2023","200119","8727000045004","2012-05-15",323520.42,95.17,6721.55]
["02/2023","170021","9701029525006","2014-07-09",38773.43,9.13,516.61]
["02/2023","120260","9701080425005","2016-03-30",636582.54,215.09,9756.31]
["02/2023","120260","9701088915001","2016-03-30",204528.68,69.11,3134.62]
["02/2023","120260","9701080895001","2016-03-30",113095.34,38.22,1733.31]
["02/2023","010001","9701156705003","2019-10-21",1237394.2,201.72,4467.38]
["02/2023","160065","9701029045004","2000-12-28",71393.82,77.63,11242.77]
["02/2023","160065","9701029135003","2000-12-28",71393.82,77.63,11242.77]
["02/2023","160065","9325000025007","2006-06-01",43646441.04,19950.87,2183928.54]
["02/2023","010001","9701153855004","2019-10-21",1181592.7,192.63,4265.92]
["02/2023","170151","6237000035003","2011-07-15",21443.96,12.21,928.6]
["02/2023","080007","3901000045006","2014-09-16",2552000,1054.85,58414.16]
["02/2023","787000","9701050115008","2019-02-25",634618.86,123.78,3267.08]
["02/2023","010001","9701157935002","2019-10-21",1161823.54,189.41,4194.55]
["02/2023","787000","9701004715006","2019-06-07",54791.28,9.93,244.13]
["02/2023","010001","9701154065007","2019-10-21",1040020.38,169.55,3754.8]
["02/2023","153103","1761000125000","2017-06-15",377616916.24,58554.82,2193822.66]
["02/2023","010001","9701154165001","2019-10-21",1040020.38,169.55,3754.8]
["02/2023","010001","9701154385001","2019-10-21",1040020.38,169.55,3754.8]
["02/2023","201039","9481000015009","2012-11-05",1716635.38,482.61,32585.47]
["02/2023","170053","2021000015001","2021-08-17",203900,14.98,153.59]
["02/2023","120260","9701086765002","2016-03-30",255072.34,86.19,3909.26]
["02/2023","120260","9701086895003","2016-03-30",197467.03,66.72,3026.39]
["02/2023","120260","9701087195005","2016-03-30",211105.12,71.33,3235.41]
["02/2023","154051","4123000205009","2022-11-11",127724.19,0.91,2.03]
["02/2023","160065","9701028945001","2000-12-28",71393.82,77.63,11242.77]
["02/2023","170036","1157000015003","2014-04-23",120000,51.96,3012.71]
["02/2023","785810","8951000215002","2022-01-05",802180.65,24.34,188.39]
["02/2023","789000","7107000825001","2021-02-10",2425242.09,239.45,3259.29]
["02/2023","784330","1153000065008","2005-04-08",1423314.45,695.29,81310.52]
["02/2023","010001","9701153775000","2019-10-21",1181592.7,192.63,4265.92]
["02/2023","130075","8801000325000","2023-02-09",250000,0.22,0.22]
["02/2023","120265","3849002395002","2017-03-27",356909.42,103.22,4014.55]
["02/2023","170083","3579000015000","2014-09-11",844731.36,349.74,19398.22]
["02/2023","120259","8841001575009","2022-05-09",45662941.91,961.19,5315.72]
["02/2023","785800","8815000345000","2017-11-11",1085144.16,280.39,9759.19]
["02/2023","787000","9701049095007","2019-06-05",419005.4,76.09,1872.46]
["02/2023","158294","0803000125003","2018-10-31",3245562,380.97,10851.96]
["02/2023","154040","9701015965009","2022-11-28",1021598.21,10.72,20.77]
["02/2023","170183","8863000185003","2019-02-12",955029.25,187.93,5004.28]
["02/2023","120260","9701084405009","2016-03-30",319712.53,108.03,4899.94]
["02/2023","120260","9701084565006","2016-03-30",276481,93.42,4237.37]
["02/2023","170021","9701085785000","2022-11-28",251652.73,2.64,5.12]
["02/2023","170021","9701085935001","2022-11-28",251652.73,2.64,5.12]
["02/2023","170199","9221000215001","2022-10-03",184950.7,1.48,4.32]
["02/2023","200110","0255005795001","2021-07-19",1125000,48.46,522.08]
["02/2023","120260","9701087255008","2016-03-30",255072.34,86.19,3909.26]
["02/2023","120260","9701087435006","2016-03-30",255072.34,86.19,3909.26]
["02/2023","160392","8901000025002","2015-05-28",16507844.96,3485.99,177230.39]
["02/2023","120259","8841000605001","2022-05-09",2887509.36,60.78,336.14]
["02/2023","153031","7107002615004","2022-09-20",1113667.83,22.02,69.34]
["02/2023","170021","9701155215002","2022-09-15",75534.59,0.86,2.78]
["02/2023","173030","6001017625000","2000-12-31",15000,9.08,1314.54]
["02/2023","170151","6549000025000","2019-09-11",2701674.54,454.98,10400.75]
["02/2023","193028","0269000155004","2018-12-27",483743.31,98.26,2698.67]
["02/2023","200120","9901000135008","2022-09-29",225392.44,2.33,6.97]
["02/2023","153065","2051000835000","2012-12-31",581817.76,161.13,10718.24]
["02/2023","090038","9733006155006","2016-12-14",55801.31,16.91,688.83]
["02/2023","154040","9701060475007","2022-11-29",911115,9.43,18.12]
["02/2023","154040","9701061345000","2022-11-28",679552.52,7.13,13.82]
["02/2023","154040","9701061505007","2022-11-28",679552.52,7.13,13.82]
["02/2023","787000","9701049425007","2019-02-20",569772.57,111.51,2953.31]
["02/2023","120260","9701081155001","2016-03-30",159675.76,53.95,2447.2]
["02/2023","120260","9701081335000","2016-03-30",159675.76,53.95,2447.2]
["02/2023","120260","9701081485001","2016-03-30",159675.76,53.95,2447.2]
["02/2023","120260","9701081645009","2016-03-30",155472.87,52.53,2382.79]
["02/2023","120260","9701082565009","2016-03-30",150142.1,50.73,2301.09]
["02/2023","120260","9701082725006","2016-03-30",651273.98,220.05,9981.47]
["02/2023","193103","3597000235009","2014-08-07",1000,0.23,13.08]
["02/2023","170127","5879000185003","2018-08-15",4990,1.11,32.95]
["02/2023","785810","8815000575006","2022-06-03",7321592.67,140.4,713.98]
["02/2023","160065","9701006415000","2000-12-28",148355,161.3,23362.25]
["02/2023","010001","9701154305008","2019-10-21",1040020.38,169.55,3754.8]
["02/2023","120260","9701083245008","2016-03-30",505448.52,170.78,7746.54]
["02/2023","120260","9701083255003","2016-03-30",502998.34,169.96,7708.99]
["02/2023","120260","9701083505000","2016-03-30",704555.4,238.06,10798.07]
["02/2023","120260","9701084755000","2016-03-30",276481,93.42,4237.37]
["02/2023","120260","9701084915007","2016-03-30",319712.53,108.03,4899.94]
["02/2023","373083","9701014925003","2012-01-25",1981002.06,1075.98,78124.65]
["02/2023","170021","9701086155000","2022-11-28",251652.73,2.64,5.12]
["02/2023","170021","9701086315007","2016-03-30",65214.67,22.04,999.49]
["02/2023","154040","9701059275008","2022-11-29",1104579.51,11.44,21.97]
["02/2023","194028","0013000035000","2000-12-26",276563.31,300.77,43573.42]
["02/2023","160065","9701029405000","2000-12-28",61831,67.23,9736.86]
["02/2023","170164","7587000065000","2022-11-30",500397.49,5.12,9.74]
["02/2023","154040","9701060675006","2022-11-29",911115,9.43,18.12]
["02/2023","154040","9701061265006","2022-11-28",679552.52,7.13,13.82]
["02/2023","110120","9701003305009","2021-03-30",199505357.87,18408.95,234809.03]
["02/2023","373031","0411000525007","2001-08-08",1990989,1172.3,165125.58]
["02/2023","170062","2475000015006","2015-07-13",136696.4,50.98,2550.32]
["02/2023","120260","9701081785005","2016-03-30",154727.45,52.28,2371.36]
["02/2023","120260","9701081935007","2016-03-30",156055.53,52.73,2391.72]
["02/2023","120260","9701083655001","2016-03-30",704555.4,238.06,10798.07]
["02/2023","120260","9701083805003","2016-03-30",704555.4,238.06,10798.07]
["02/2023","170188","8711000025007","2017-08-08",7000,1.06,38.59]
["02/2023","120260","9701085035000","2016-03-30",319712.53,108.03,4899.94]
["02/2023","120260","9701085205003","2016-03-30",294883.69,99.64,4519.41]
["02/2023","120259","8927000015000","2022-05-09",855214.55,18,99.56]
["02/2023","170021","9701086415001","2016-03-30",65214.67,22.04,999.49]
["02/2023","170021","9701086565003","2016-03-30",65214.67,22.04,999.49]
["02/2023","154040","9701026755000","2022-11-29",1343417.99,13.91,26.72]
["02/2023","154040","9701026905002","2022-11-29",943360.25,9.77,18.76]
["02/2023","154040","9701017095001","2022-11-25",1021598.21,11.13,22.15]
["02/2023","154040","9701018005006","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701018175009","2022-11-28",1286229.05,13.5,26.15]
["02/2023","154040","9701022525000","2022-11-29",93720.18,0.54,1.04]
["02/2023","154040","9701024935001","2022-11-29",997643.1,10.33,19.84]
["02/2023","154040","9701025095007","2022-11-29",1316659,13.64,26.19]
["02/2023","154040","9701026145008","2022-11-29",1304393.29,13.51,25.95]
["02/2023","120260","9701085385001","2016-03-30",294883.69,99.64,4519.41]
["02/2023","120260","9701085545009","2021-02-18",38456.8,3.75,50.58]
["02/2023","154040","9701027725008","2022-11-29",930080.63,9.63,18.5]
["02/2023","154040","9701336995000","2021-11-12",83575.23,2.87,25.01]
["02/2023","154040","9701336925001","2021-11-12",45074.28,1.55,13.49]
["02/2023","154040","9701336775000","2022-11-23",14432192.42,89.74,181.65]
["02/2023","154040","9701336615002","2021-11-12",6658881.34,228.96,1992.87]
["02/2023","154040","9701336115000","2021-11-12",12965759.28,445.81,3880.38]
["02/2023","154040","9701336515008","2021-11-12",1474953.12,50.71,441.42]
["02/2023","154040","9701336355000","2022-11-24",3175928.83,19.51,39.15]
["02/2023","154040","9701336035006","2021-11-12",5340974.1,183.64,1598.44]
["02/2023","154040","9701027945008","2021-03-02",31896.16,1.7,22.61]
["02/2023","154040","9701337155005","2022-11-24",70533.83,0.43,0.87]
["02/2023","154040","9701337005003","2021-03-02",355818.48,19.03,252.26]
["02/2023","120260","9701083985001","2016-03-30",704555.4,238.06,10798.07]
["02/2023","120260","9701084145007","2016-03-30",704555.4,238.06,10798.07]
["02/2023","120260","9701082085007","2016-03-30",150142.1,50.73,2301.09]
["02/2023","120260","9701082255000","2016-03-30",156055.53,52.73,2391.72]
["02/2023","154040","9701054535001","2022-11-29",925949.35,9.59,18.42]
["02/2023","154040","9701059415004","2022-11-29",1104324.51,11.44,21.97]
["02/2023","154040","9701059585007","2022-11-29",900090.66,9.32,17.9]
["02/2023","154040","9701059695007","2022-11-29",1110073.81,11.5,22.08]
["02/2023","154040","9701016925000","2022-11-28",1021598.21,10.72,20.77]
["02/2023","080018","0961000155003","2021-11-29",620036.38,36.86,309.68]
["02/2023","170098","4111000275003","2020-07-08",52973.57,3.01,52.66]
["02/2023","201033","0017000205006","2017-06-19",84081.78,23.36,873.76]
["02/2023","154040","9701017195006","2022-11-25",1021598.21,11.13,22.15]
["02/2023","154040","9701017375004","2022-11-28",1021598.21,10.72,20.77]
["02/2023","154040","9701059675006","2022-11-29",900090.66,9.32,17.9]
["02/2023","154040","9701018315005","2022-11-28",1286229.05,13.5,26.15]
["02/2023","154040","9701060825008","2022-11-28",679552.52,7.13,13.82]
["02/2023","154040","9701060995000","2022-11-29",679552.52,7.04,13.52]
["02/2023","154040","9701338285000","2022-11-24",994227.45,10.97,22.01]
["02/2023","154040","9701025135009","2022-11-29",1316659,13.64,26.19]
["02/2023","154040","9701025255004","2022-11-29",1316659,13.64,26.19]
["02/2023","154040","9701026345007","2022-11-28",1330908.74,13.97,27.06]
["02/2023","154040","9701021705005","2022-11-29",140064.93,0.81,1.55]
["02/2023","154040","9701021845001","2022-11-29",104251.41,0.6,1.15]
["02/2023","154040","9701027075003","2022-11-29",1245595.07,12.91,24.78]
["02/2023","154040","9701059895006","2022-11-29",966793.87,10.01,19.23]
["02/2023","120260","9701092945009","2016-03-30",156055.53,52.73,2391.72]
["02/2023","120260","9701075075000","2016-03-30",216984.75,73.31,3325.52]
["02/2023","120260","9701090075007","2016-03-30",223490.29,75.52,3425.23]
["02/2023","120260","9701090085002","2016-03-30",204528.68,69.11,3134.62]
["02/2023","120260","9701090245000","2016-03-30",202330.88,68.37,3100.94]
["02/2023","120260","9701089355000","2016-03-30",117678.75,39.76,1803.55]
["02/2023","120260","9701089525002","2016-03-30",223490.29,75.52,3425.23]
["02/2023","154040","9701054895008","2022-11-29",592515.04,3.41,6.56]
["02/2023","781310","5705000345000","2017-05-24",5960.38,0.93,35.36]
["02/2023","120260","9701088355006","2016-03-30",223490.29,75.52,3425.23]
["02/2023","120260","9701088485007","2016-03-30",223490.29,75.52,3425.23]
["02/2023","120260","9701088655000","2016-03-30",223490.29,75.52,3425.23]
["02/2023","787000","9701003105000","2019-04-04",1235111.83,234.58,6032.67]
["02/2023","154040","9701026475008","2022-11-29",1245569.58,12.91,24.78]
["02/2023","160488","6643000055004","2004-10-19",3135428.73,1571.81,188616.07]
["02/2023","130128","0697000015009","2012-07-31",175380.68,90.82,6289.56]
["02/2023","120259","8963000135002","2022-05-09",1023513.25,21.55,119.15]
["02/2023","154039","0255011925000","2023-01-26",540604.93,0.77,0.79]
["02/2023","154039","0255010855009","2023-01-24",1659283.65,2.61,2.72]
["02/2023","154039","0255010695001","2023-01-20",89510.74,0.17,0.18]
["02/2023","154039","0255010545000","2023-01-20",3740070.61,7,7.61]
["02/2023","154039","0255010385002","2023-01-19",2040322.98,3.98,4.37]
["02/2023","154039","0255010235000","2023-01-19",1898872.92,3.69,4.06]
["02/2023","154039","0255010085009","2023-01-19",2007220.99,3.91,4.3]
["02/2023","154039","0255011625007","2023-01-26",54340.78,0.08,0.08]
["02/2023","154039","0255011445009","2023-01-25",1790343.77,2.68,2.77]
["02/2023","154039","0255011295007","2023-01-24",774725.76,1.22,1.27]
["02/2023","154039","0255011135000","2023-01-24",851373.92,1.34,1.4]
["02/2023","170188","8845001755000","2020-02-01",630000,52.34,1062.81]
["02/2023","154040","9701017605000","2022-11-28",1021598.21,10.72,20.77]
["02/2023","154040","9701018845004","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701018995006","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701016645008","2022-11-28",1021598.21,10.72,20.77]
["02/2023","154040","9701021955001","2022-11-29",104251.41,0.6,1.15]
["02/2023","154040","9701338425006","2022-11-24",566030.25,6.24,12.53]
["02/2023","781600","5703000215003","2018-05-29",163193.7,37.8,1181.32]
["02/2023","160065","9701050495005","2018-07-03",111221.49,25.24,772.97]
["02/2023","201033","0007000195003","2017-07-26",35565.06,9.7,356.55]
["02/2023","120260","9701092925008","2016-03-30",134775,45.54,2065.57]
["02/2023","170178","8585000065000","2019-03-25",270384,51.72,1339.23]
["02/2023","154040","9701025395000","2022-11-29",1397030.37,14.47,27.79]
["02/2023","154040","9701025545002","2022-11-29",1397030.37,14.47,27.79]
["02/2023","154040","9701025935005","2022-11-29",238176.6,2.47,4.74]
["02/2023","154040","9701026605009","2022-11-29",1343417.99,13.91,26.72]
["02/2023","154040","9701027235000","2022-11-29",1341538.41,13.89,26.68]
["02/2023","154040","9701027395008","2022-11-29",1330988.3,13.78,26.47]
["02/2023","154040","9701060205000","2022-11-29",911115,9.43,18.12]
["02/2023","170036","1115000015008","2003-08-19",70891.58,67.89,8663.7]
["02/2023","154040","9701055015001","2022-11-29",580596.9,3.35,6.43]
["02/2023","120260","9701090465000","2016-03-30",610987.37,206.45,9364.04]
["02/2023","120260","9701089995009","2016-03-30",204528.68,69.11,3134.62]
["02/2023","080007","3913000265000","2014-09-15",3489296.32,1442.75,79920.22]
["02/2023","400081","8291000025003","2020-11-19",337756.11,37.11,560.23]
["02/2023","154040","9701027565000","2022-11-29",930080.63,9.63,18.5]
["02/2023","120260","9701090515007","2016-03-30",610987.37,206.45,9364.04]
["02/2023","120260","9701090695005","2013-03-31",591350.51,286.9,18623.71]
["02/2023","120260","9701089815000","2016-03-30",223490.29,75.52,3425.23]
["02/2023","120260","9701087615004","2016-03-30",215137.59,72.69,3297.21]
["02/2023","170211","0255008605009","2022-04-27",621177.91,24.48,140.62]
["02/2023","154040","9701024815006","2022-11-29",751269.87,7.78,14.94]
["02/2023","257024","0283003715006","2019-07-22",200000,19.52,464.04]
["02/2023","154040","9701022295005","2022-11-29",306262.49,1.76,3.39]
["02/2023","170116","6001013135008","2022-01-07",931590.65,50.5,389.1]
["02/2023","170183","8951000025009","2019-02-22",10031730,1091.9,28879.57]
["02/2023","120260","9701091535001","2016-03-30",548341.38,185.28,8403.92]
["02/2023","170211","0255005495008","2011-05-24",8535028.47,2739.02,210907.69]
["02/2023","120260","9701090795000","2016-03-30",591350.51,199.81,9063.08]
["02/2023","120260","9701090955007","2016-03-30",591350.51,199.81,9063.08]
["02/2023","154040","9701019065002","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701020525003","2021-03-02",192435,10.3,136.43]
["02/2023","154040","9701020695006","2021-03-02",188898.22,10.1,133.92]
["02/2023","784000","0803000115008","2016-03-23",146239.82,49.55,2253.72]
["02/2023","154040","9701017785008","2022-11-28",1292707.31,13.56,26.28]
["02/2023","154040","9701016755008","2022-11-28",1021598.21,10.72,20.77]
["02/2023","154040","9701016915005","2022-11-28",1021598.21,10.72,20.77]
["02/2023","120260","9701091705004","2016-03-30",551854.91,186.46,8457.77]
["02/2023","120260","9701091915009","2016-03-30",515634.25,174.23,7902.65]
["02/2023","120260","9701087775001","2016-03-30",195420.96,66.03,2995.04]
["02/2023","120260","9701087935009","2016-03-30",115835.03,39.14,1775.3]
["02/2023","160036","3849000945005","2012-06-30",502608.63,262.37,18315.09]
["02/2023","120260","9701088325000","2016-03-30",223490.29,75.52,3425.23]
["02/2023","170127","6001007695005","2015-03-18",7296.81,2.84,147.81]
["02/2023","170062","2531002115002","2022-08-17",807045.42,19.65,73.71]
["02/2023","170048","1761004845007","2019-06-04",583645.83,106.06,2612.03]
["02/2023","170127","6001010405004","2015-03-23",5952.32,2.31,120.16]
["02/2023","120260","9701088845003","2016-03-30",204528.68,69.11,3134.62]
["02/2023","120260","9701089005009","2016-03-30",223490.29,75.52,3425.23]
["02/2023","170180","8569000025006","2019-03-04",536480,104.13,2735.5]
["02/2023","781360","5847000235002","2018-05-10",217832.43,51.01,1611.54]
["02/2023","170151","6649000035002","2012-09-30",14537851.43,3293.01,224457.75]
["02/2023","154040","9701059115000","2021-03-02",629171.55,60.42,800.93]
["02/2023","120260","9701092025007","2016-03-30",518688.8,175.25,7949.46]
["02/2023","170127","6001061425002","2022-11-08",20743534.76,152.28,348.07]
["02/2023","154041","0921000345008","2000-06-23",520576,322.54,47799.55]
["02/2023","170029","0921001635000","2022-06-09",2954937.28,55.34,275.49]
["02/2023","170173","8179000025008","2015-09-04",326836.76,66.59,3268]
["02/2023","120265","3849000555002","2017-03-27",44365250.15,7145.33,277915.06]
["02/2023","154041","0921000445002","2000-06-23",2790441.53,1728.91,256219.75]
["02/2023","154041","0723000675001","2022-09-06",2168855.17,26.16,88.85]
["02/2023","200203","3157000055006","2004-09-06",114247.8,103.5,12499.45]
["02/2023","789300","7571000135002","2011-11-01",1012486.08,561.51,41622.14]
["02/2023","255027","9243000055005","2015-11-25",589000,116.4,5541.37]
["02/2023","255002","2887000085003","2020-01-17",317902.12,48.07,988.88]
["02/2023","170053","2051000615000","2014-08-27",385008,160.18,8927.23]
["02/2023","130060","5629000135007","2000-08-22",90637.92,55.75,8202.31]
["02/2023","343032","2051001025002","2001-01-02",1126194.03,1223.67,177128.81]
["02/2023","160065","9701051505004","2019-01-24",6908426.67,1377.14,37136.98]
["02/2023","158964","1389000405007","2019-10-10",1839677.66,168.54,3765.61]
["02/2023","255026","3247000045000","2022-02-11",235227.67,11.65,82.45]
["02/2023","255018","1379000015007","2016-07-20",138124.33,24.83,1076.71]
["02/2023","120260","9701087005001","2016-03-30",197467.03,66.72,3026.39]
["02/2023","255002","2751000015008","2020-01-16",170063.46,25.74,529.94]
["02/2023","114606","0483001565000","2020-11-13",180287.19,11.11,168.95]
["02/2023","090016","6001014185009","2022-12-07",5834923.56,24.07,42.91]
["02/2023","170104","5623000285000","2015-09-28",9836.17,1.98,96.63]
["02/2023","154041","0921000265004","2000-06-26",6247500,3869.44,573233.25]
["02/2023","153032","4763000415000","2022-12-28",75450.99,0.27,0.39]
["02/2023","153032","4763000015002","2022-12-28",448718778.91,1613.45,2307.35]
["02/2023","120260","9701089025000","2016-03-30",204528.68,69.11,3134.62]
["02/2023","113801","2431004005003","2017-10-31",202310.38,52.57,1840.21]
["02/2023","120260","9701088115005","2016-03-30",115835.03,39.14,1775.3]
["02/2023","120260","9701088125000","2016-03-30",115835.03,39.14,1775.3]
["02/2023","120260","9701088275002","2016-03-30",204528.68,69.11,3134.62]
["02/2023","784330","0943000025004","2005-04-08",12000,5.86,685.53]
["02/2023","343032","2051000215002","2000-07-31",48124.82,53.29,7861.86]
["02/2023","170048","1765000045009","2015-10-02",785660.44,158.44,7695.65]
["02/2023","160118","4647000085002","2000-07-06",161782.65,179.7,26589.93]
["02/2023","153045","1389011185003","2014-12-31",5424305.05,1205.6,64479.65]
["02/2023","153045","1389011785000","2014-12-31",7663802.77,1703.35,91100.95]
["02/2023","153045","1389008015003","2014-12-31",45769.5,10.17,544.07]
["02/2023","153045","1389007825001","2014-12-31",3992110.58,887.28,47454.91]
["02/2023","120260","9701089045000","2016-03-30",223490.29,75.52,3425.23]
["02/2023","120260","9701089205008","2016-03-30",117678.75,39.76,1803.55]
["02/2023","120260","9701092235001","2016-03-30",515634.25,174.23,7902.65]
["02/2023","120260","9701092405004","2016-03-30",661320.61,223.45,10135.45]
["02/2023","255002","2763000015001","2020-01-16",120060.24,18.17,374.12]
["02/2023","170193","9067002895005","2013-12-02",1306088.99,590.46,35734.24]
["02/2023","158413","4111000955004","2020-12-15",47653.86,5.07,74.17]
["02/2023","158413","4111000245007","2022-12-30",23259032.68,80.15,112.01]
["02/2023","160118","4865000075008","2008-05-05",2825183.86,1142.41,110692.18]
["02/2023","170104","5663000015001","2021-09-01",896000,35.64,356]
["02/2023","170151","7099000265001","2012-03-29",12177.77,6.51,465.2]
["02/2023","120260","9701092445006","2016-03-30",661320.61,223.45,10135.45]
["02/2023","120260","9701092605003","2016-03-30",661320.61,223.45,10135.45]
["02/2023","170151","7071000435004","2011-05-18",98124,31.53,2431.5]
["02/2023","200112","1423000085006","2016-10-17",2984.8,0.51,21.58]
["02/2023","783330","2051000305001","2013-11-21",336000,84.87,5153.09]
["02/2023","120259","8589001075001","2022-05-09",407386.59,15.4,85.16]
["02/2023","170053","2051005085000","2022-07-12",283550.56,8.27,36.34]
["02/2023","193003","1389003405008","2016-05-16",4186655.79,1388.17,61799.45]
["02/2023","193003","1365000015007","2018-05-30",1034987.66,239.59,7483.39]
["02/2023","120260","9701092715003","2016-03-30",658083.08,222.36,10085.83]
["02/2023","120260","9701092875000","2016-03-30",151497.84,51.19,2321.87]
["02/2023","170100","5705006835000","2015-09-28",354267.37,128.47,6249.34]
["02/2023","201033","0003001265002","2017-07-17",880890.86,134.48,4961.71]
["02/2023","200354","9051000295004","2022-09-26",2447951.09,46.42,141.26]
["02/2023","160219","7535001715006","2022-06-03",328210.03,11.3,57.47]
["02/2023","114622","7107000345000","2021-08-23",17363401.27,1261.18,12800.25]
["02/2023","153045","1389008105002","2014-12-31",1112079.48,247.17,13219.48]
["02/2023","153045","1389008335008","2014-12-31",6910711.26,1535.97,82148.82]
["02/2023","153045","1389013665002","2018-01-05",3502546.09,489.6,16559.77]
["02/2023","153045","1389011005005","2014-12-31",364249.82,80.96,4329.9]
["02/2023","153045","1389007585000","2014-12-31",3089592.31,686.69,36726.52]
["02/2023","170151","7183000055007","2014-04-30",2885538.54,1246.68,72130.65]
["02/2023","255010","0891000025008","2015-09-03",1113037.6,226.87,11137.28]
["02/2023","130083","0001000465001","2021-07-26",423542.12,18.02,191.91]
["02/2023","170151","6289000025000","2015-02-28",279578.2,48.6,2548.27]
["02/2023","120265","2785002115004","2018-09-12",9188404.76,1112.3,32656.52]
["02/2023","170098","5293000175005","2020-05-04",51475.88,7.03,131.17]
["02/2023","193008","3247000035004","2016-05-16",21873.54,7.26,322.88]
["02/2023","110404","9701337815005","2020-11-12",913735.31,101.28,1541.25]
["02/2023","160118","4123000625008","2000-08-23",8164939.08,9016.67,1326427.16]
["02/2023","114613","2051000705000","2020-12-08",1598292.58,171.56,2531.24]
["02/2023","114608","0921002225000","2020-06-12",399209.51,52.46,941.7]
["02/2023","240021","9707000535002","2021-01-20",1732385019.12,97978.71,1370413.43]
["02/2023","170053","2051000975007","2020-01-20",1198282.13,180.68,3707.79]
["02/2023","114620","9073002955002","2021-09-23",269805.89,18.47,177.26]
["02/2023","158461","8083001465003","2020-04-13",57318.56,4.45,84.69]
["02/2023","158461","8083000955007","2020-04-13",108803.24,8.45,160.77]
["02/2023","158461","8083001305006","2020-04-13",16132.67,1.26,23.84]
["02/2023","158461","8083001155004","2020-04-13",66804.25,5.19,98.71]
["02/2023","158461","8083000555009","2020-04-13",803845.23,62.44,1187.77]
["02/2023","158461","8083000405007","2020-04-13",20790.25,1.62,30.72]
["02/2023","158461","8083000725001","2020-04-13",256569.13,19.93,379.11]
["02/2023","158335","9067004075005","2018-04-13",248375.77,32.9,1055.07]
["02/2023","158335","9067000435007","2016-03-18",25776758.17,4873.76,222109.04]
["02/2023","255006","1321000105004","2015-11-07",184325.86,36.68,1757.78]
["02/2023","160219","7735000165005","2022-06-07",1361539.18,46.15,231.4]
["02/2023","120265","3849002245000","2017-03-27",356909.42,103.22,4014.55]
["02/2023","160118","4733000055002","2000-06-30",3180779.93,1969.08,291567.5]
["02/2023","255006","1447000065002","2015-12-10",157880.38,31.02,1468.6]
["02/2023","170173","8105007035005","2021-09-24",180814.14,12.35,118.34]
["02/2023","170067","2705000025000","2021-10-25",446721.71,28.66,258.68]
["02/2023","170098","5413000075005","2019-10-24",6737003.17,486.92,10757.25]
["02/2023","158316","1447000035006","2022-11-04",10792703.45,82.47,194.27]
["02/2023","170098","4733000015000","2019-08-30",700000,119.01,2746.15]
["02/2023","153045","1389013545007","2017-12-10",7531118.94,1067.4,36598.22]
["02/2023","153045","1389010915008","2014-12-31",621454.23,138.12,7387.33]
["02/2023","153045","1389010805008","2014-12-31",167504.88,37.23,1991.16]
["02/2023","153045","1389010795002","2014-12-31",1379919.13,306.7,16403.34]
["02/2023","153045","1389010535000","2014-12-31",16808.05,3.74,199.8]
["02/2023","153045","1389010365008","2014-12-31",72774.17,16.18,865.08]
["02/2023","153045","1389010205000","2014-12-31",38622.09,8.59,459.11]
["02/2023","153045","1389011715002","2014-12-31",9478291.32,2106.63,112670.09]
["02/2023","153045","1389011565000","2014-12-31",1081012.05,240.27,12850.18]
["02/2023","153045","1389011395008","2014-12-31",777065.92,172.71,9237.12]
["02/2023","153045","1389010125007","2014-12-31",12938.65,2.87,153.8]
["02/2023","153045","1389010045003","2014-12-31",54102.64,12.03,643.13]
["02/2023","153045","1389009895007","2014-12-31",103097.96,22.91,1225.54]
["02/2023","153045","1389009735000","2014-12-31",3948842.17,877.66,46940.57]
["02/2023","153045","1389009575002","2014-12-31",308493.58,68.57,3667.12]
["02/2023","153045","1389009425000","2014-12-31",141398.46,31.43,1680.83]
["02/2023","153045","1389009265003","2014-12-31",84264.9,18.73,1001.67]
["02/2023","153045","1389009155003","2014-12-31",11370.57,2.52,135.16]
["02/2023","153045","1389007155006","2014-12-31",265649.75,59.04,3157.82]
["02/2023","154046","4921000635008","2020-12-15",6876117.34,407.43,5960.59]
["02/2023","423002","0703000145008","2000-06-15",257256.95,286.48,42496.65]
["02/2023","193125","8025000025002","2019-10-29",15999.59,2.59,57.01]
["02/2023","130060","5705000595007","2000-10-23",35424.44,38.83,5669.79]
["02/2023","090015","9051000055003","2016-08-23",4857667.93,1545.94,66091.56]
["02/2023","130058","4985000035007","2018-10-31",71077.65,14.98,426.74]
["02/2023","200350","4733000245006","2022-12-29",764839.46,2.7,3.81]
["02/2023","255006","1429000145008","2017-11-30",189686.09,27.03,931.5]
["02/2023","255006","1439000295007","2015-11-10",134219.69,26.68,1277.08]
["02/2023","255006","1439000285001","2015-12-07",1914125.2,376.54,17845.67]
["02/2023","158494","9067000885002","2017-06-28",12953995.93,1996.11,74322.22]
["02/2023","080013","8105000655008","2022-12-05",27754850,265.06,481.66]
["02/2023","153045","1389009005001","2014-12-31",104428.81,23.21,1241.36]
["02/2023","153045","1389008845006","2014-12-31",1347606.26,299.52,16019.23]
["02/2023","193105","0105000045001","2014-02-20",27474.91,12.12,716.49]
["02/2023","160176","2333001165000","2013-04-16",4090052.53,1975.58,127674.35]
["02/2023","390082","9165000035009","2015-10-09",7792194.96,1567.29,75931.2]
["02/2023","160219","8047000055000","2022-06-07",11173674.74,210.93,1057.58]
["02/2023","782802","3669000035000","2021-10-14",198000,13,119.85]
["02/2023","765704","6001000225003","2015-06-01",8432244.63,1778.12,90274.22]
["02/2023","170151","7145000055004","2011-12-22",80456.25,44.07,3226.42]
["02/2023","130023","1621000225009","2013-07-30",41563.67,19.49,1222.97]
["02/2023","160065","9701023025001","2000-12-28",76245.82,82.9,12006.84]
["02/2023","160014","0001000135001","2000-11-14",33404.71,36.52,5317.75]
["02/2023","788810","0255008355002","2011-05-23",383256.56,220.9,17013.31]
["02/2023","120260","9701075695008","2016-03-30",216984.75,73.31,3325.52]
["02/2023","160118","5249000055002","2000-07-17",1371340.9,847.2,125188.76]
["02/2023","110120","7535001435003","2021-03-30",59797.72,3.08,39.2]
["02/2023","120260","9701075555001","2016-03-30",97384.97,32.91,1492.53]
["02/2023","255006","1395000015009","2017-11-27",16401.99,2.34,80.8]
["02/2023","158312","5403003615003","2022-11-30",176668.8,0.28,1.91]
["02/2023","158312","5403003565006","2022-11-30",237156.15,1.35,2.57]
["02/2023","170098","4123001765008","2020-05-05",3234996.33,245.97,4582.04]
["02/2023","170070","3155000015008","2000-08-22",55267,34,5001.41]
["02/2023","170083","3677000015000","2000-01-01",40794.3,46.34,7011.35]
["02/2023","240105","0255000025003","2006-10-06",9601145.37,4297.36,460666.16]
["02/2023","170067","2865000035005","2015-06-24",292300.32,61.13,3078.64]
["02/2023","130070","7935000205000","2000-09-14",168385.54,185.45,27208.75]
["02/2023","170070","3177000015009","2014-09-29",229222.3,94.35,5202.7]
["02/2023","193117","1159000025005","2018-06-08",18867.93,4.34,135.01]
["02/2023","170048","1761002285004","2016-10-27",871343.27,269.68,11216.45]
["02/2023","114610","1439000045000","2019-05-08",2447.94,0.45,11.39]
["02/2023","783310","2871000015009","2018-04-04",48556.04,6.47,208.35]
["02/2023","193125","8105001195000","2020-08-18",121889.28,14.92,249.96]
["02/2023","170159","7691000315001","2021-02-26",6311786.81,270.93,3610.41]
["02/2023","120260","9059000035008","2021-10-30",2967302.3,188.38,1683.44]
["02/2023","786810","9047000335008","2020-09-16",119924.16,14.21,230.74]
["02/2023","170104","5705000645004","2020-07-29",887258.77,61.82,1057.67]
["02/2023","323109","8089000015003","2016-07-20",107903.73,34.83,1510.34]
["02/2023","783601","1389001975001","2020-04-27",56000,4.3,80.56]
["02/2023","080008","4941000935006","2022-09-09",1579557,33.57,112.24]
["02/2023","130122","3949000155000","2000-01-01",2310.81,2.62,397.16]
["02/2023","170070","3105000205005","2022-06-07",37600,0.71,3.56]
["02/2023","110096","3105000635000","2022-04-29",9658.58,0.21,1.2]
["02/2023","255017","2373000015003","2022-09-26",659393.67,6.96,21.19]
["02/2023","443033","9129000065009","2013-08-12",181825.2,47.31,2957.42]
["02/2023","120255","0703002575000","2016-05-20",5003956.24,922.5,41003.28]
["02/2023","170128","0427004925006","2000-04-01",4024.07,2.52,376.93]
["02/2023","170058","2499000025009","2017-05-09",310901,88.12,3359.45]
["02/2023","170021","9701033475000","2020-11-04",920461.03,103.01,1582.38]
["02/2023","110404","9701032025000","2020-11-13",615275.35,68.11,1035.34]
["02/2023","170151","7071014065000","2020-05-12",16649.52,1.25,23.26]
["02/2023","170021","9701030605000","2017-09-27",887938.35,234.81,8361.37]
["02/2023","170021","9701030635006","2014-12-01",277100.04,111.71,6034.24]
["02/2023","120260","9701075725004","2016-03-30",216984.75,73.31,3325.52]
["02/2023","170062","2531003985000","2020-11-17",99558,6.11,92.41]
["02/2023","786810","9067000705004","2023-01-10",530000,1.39,1.7]
["02/2023","786810","9047000385005","2020-09-16",176435.59,20.91,339.47]
["02/2023","170127","6001005195005","2015-03-13",153050.82,59.6,3110.91]
["02/2023","130122","3117000095009","2012-06-22",323795.2,169.38,11847.64]
["02/2023","170067","2701000135007","2021-02-04",109617.21,10.91,149.69]
["02/2023","193113","9909000015008","2021-08-31",8064,0.33,3.22]
["02/2023","170098","4123003395003","2021-01-14",1698850.2,96.85,1364.94]
["02/2023","060001","9701049375000","2014-12-04",388376.05,156.41,8440.58]
["02/2023","060001","9701049555008","2014-12-09",506291.16,203.55,10966.68]
["02/2023","170021","9701048195008","2020-10-29",1092130.49,123.1,1904.22]
["02/2023","170021","9701041645008","2020-04-10",1089304.58,152.38,2906.66]
["02/2023","170021","9701041905000","2020-10-16",949669.03,108.71,1706.75]
["02/2023","170021","9701042265004","2020-11-06",1002746.09,111.95,1715.7]
["02/2023","170021","9701037395000","2017-09-27",698207.1,184.64,6574.75]
["02/2023","170021","9701037585004","2020-12-20",1416512.77,149.76,2177.53]
["02/2023","170043","1467000035000","2021-09-03",301704.06,21.47,213.67]
["02/2023","170021","9701037815000","2017-09-27",1095533.83,289.71,10316.22]
["02/2023","170021","9701038145008","2020-03-31",1401256.55,197.9,3810.35]
["02/2023","170021","9701033835006","2020-03-31",948971.43,134.03,2580.48]
["02/2023","160065","9701031855000","2012-10-18",290237.38,147.22,9987.33]
["02/2023","050001","9701032295008","2014-12-01",414336.05,167.03,9022.74]
["02/2023","170021","9701030775002","2020-10-21",862014.15,98.09,1531.35]
["02/2023","170021","9701031035002","2015-01-27",215677.82,85.29,4520.54]
["02/2023","170047","1639000065004","2017-02-16",207959.15,61.24,2424.22]
["02/2023","423034","4199000045001","2020-06-20",840286.14,61,1086.15]
["02/2023","100001","9701031315005","2020-11-19",800243,87.94,1327.36]
["02/2023","170127","6001055965009","2016-07-26",83983.69,27.04,1169.69]
["02/2023","160140","9011000115007","2018-06-12",17511598.45,2240.55,69461.91]
["02/2023","193002","1515003225009","2017-11-30",1751736.12,448.16,15446.28]
["02/2023","255026","3191000025000","2022-02-04",1001546.78,50.52,364.03]
["02/2023","170164","7935000145007","2020-11-04",7922738,394.07,6053.38]
["02/2023","170127","5819000285004","2019-12-18",1391690.03,216.02,4560.29]
["02/2023","170127","5819000805008","2019-08-07",55244.25,5.32,125.08]
["02/2023","170127","5819000625000","2019-08-07",54361,9.41,221.01]
["02/2023","153037","2887000015005","2018-09-26",2779646.03,333.57,9710.17]
["02/2023","130122","3519000015007","2000-01-01",40422.76,45.92,6947.5]
["02/2023","160140","9063000435004","2009-02-25",1130400,432.03,39577.45]
["02/2023","788810","0255008335001","2019-01-15",1120256.13,224.67,6094.73]
["02/2023","787000","9701044555000","2019-06-05",232869.96,42.28,1040.65]
["02/2023","787000","9701044565005","2019-04-17",546114.4,102.77,2618.98]
["02/2023","170021","9701044955008","2020-04-10",1132666.72,158.45,3022.37]
["02/2023","787000","9701043735004","2019-04-16",548054.3,103.21,2632.01]
["02/2023","170021","9701041585005","2014-12-01",265035.33,106.84,5771.51]
["02/2023","170021","9701038385009","2020-10-23",1247307.57,141.6,2205.53]
["02/2023","170021","9701038705003","2014-12-01",276565.64,111.49,6022.6]
["02/2023","170021","9701034255003","2020-04-16",972030.81,135.19,2564.29]
["02/2023","170021","9701032895005","2020-03-31",1242238.72,175.44,3377.94]
["02/2023","080001","9701038925003","2017-12-27",283264.32,71.44,2427.84]
["02/2023","110404","9701039205004","2019-02-07",373060.79,73.67,1968.07]
["02/2023","170127","6001016355009","2016-12-14",123193.77,20.79,846.93]
["02/2023","170127","6001013825004","2015-01-27",14960.18,5.92,313.56]
["02/2023","170127","6001016135009","2016-12-14",140599.84,23.73,966.59]
["02/2023","170062","2605000045004","2015-07-13",179117.02,66.81,3341.76]
["02/2023","158378","4703000045005","2021-02-24",19807938.35,1068.35,14275.33]
["02/2023","193104","1321000165007","2014-05-23",62384.64,26.76,1537.29]
["02/2023","110404","9701035285003","2020-06-19",1006931.32,131.37,2341.82]
["02/2023","170062","2379000025008","2015-07-08",284506.78,106.31,5327.06]
["02/2023","170021","9701050565003","2014-12-01",277100.04,111.71,6034.24]
["02/2023","160065","9701051325006","2015-02-24",494147.3,193.55,10161.77]
["02/2023","170021","9701045865002","2014-09-26",308823.24,127.24,7023.11]
["02/2023","170021","9701046335007","2014-09-30",317125.6,130.49,7193.18]
["02/2023","170021","9701045255000","2014-10-29",322170.6,131.31,7170.34]
["02/2023","110404","9701039535004","2019-02-08",366102.33,72.24,1928.75]
["02/2023","160065","9701051365008","2019-01-22",421068.48,84.05,2269.55]
["02/2023","170021","9701052285008","2020-10-23",1247307.57,141.6,2205.53]
["02/2023","114626","9907000135007","2020-06-18",43776.8,5.72,102.02]
["02/2023","193104","1497000015001","2014-11-13",35307.66,14.32,778.09]
["02/2023","090022","9373007075000","2019-08-26",438380.66,74.77,1730.58]
["02/2023","170021","9701035325005","2019-12-20",948971.43,147.05,3098.95]
["02/2023","110404","9701035585007","2014-12-01",425383.94,171.48,9263.32]
["02/2023","110001","9701034895002","2019-10-03",283426.19,46.9,1053.53]
["02/2023","255018","1119000015000","2016-07-18",112294.18,20.21,876.81]
["02/2023","130122","3613000045000","2000-01-01",37213.02,42.28,6395.84]
["02/2023","080014","8801000365001","2020-05-16",7712525.86,1041.55,19198.02]
["02/2023","154039","0255012175005","2023-01-26",503523.96,0.71,0.73]
["02/2023","784330","1153000175008","2005-04-08",40188.14,35.25,4122.43]
["02/2023","200396","1981000685002","2022-02-23",2217746.57,59.14,406.13]
["02/2023","154047","8791000055001","2022-10-10",37967140.98,361.2,1009.72]
["02/2023","170021","9701046455002","2014-09-30",320948.05,132.06,7279.88]
["02/2023","170021","9701046665007","2014-10-27",308823.24,125.95,6882.31]
["02/2023","170021","9701045655008","2014-11-03",305214.85,124.18,6770.66]
["02/2023","170021","9701035115000","2019-11-06",650564.6,104.66,2287.84]
["02/2023","255026","3231000015007","2022-02-18",451230.27,21.91,152.41]
["02/2023","080012","7505000105008","2019-02-15",842353.89,165.42,4395.96]
["02/2023","158299","9571000445002","2019-10-29",57018.89,9.24,203.18]
["02/2023","170043","1389006425000","2022-09-26",3391912.57,35.83,109.01]
["02/2023","170067","2785005055002","2018-08-20",41785.21,9.21,274.24]
["02/2023","170067","2785004905002","2018-08-20",62359.85,13.74,409.27]
["02/2023","120260","9701075815003","2016-03-30",216984.75,73.31,3325.52]
["02/2023","170021","9701040195009","2020-03-31",1091207.66,154.11,2967.25]
["02/2023","200200","9701035745004","2017-09-27",288774.4,76.37,2719.28]
["02/2023","170021","9701036125000","2020-11-20",1194277.1,131.09,1976.18]
["02/2023","787000","9373000995006","2014-07-23",1099146.23,462.46,26063.46]
["02/2023","130126","0629000015004","2000-01-01",57700.5,65.55,9917.04]
["02/2023","194061","8001000025005","2021-09-24",54266.27,2.07,19.78]
["02/2023","158720","3573002335003","2021-07-15",16500000,715.67,7761.55]
["02/2023","170098","4417000025005","2019-10-24",407498.88,36.9,815.33]
["02/2023","170048","1761006665006","2017-05-16",76958.46,12.11,460.07]
["02/2023","170021","9701036325009","2020-05-25",1220463.56,163.34,2984.5]
["02/2023","255022","0003000715004","2015-12-03",202633.36,71.68,3402.5]
["02/2023","010001","9701157625003","2019-10-21",1161888.13,189.41,4194.78]
["02/2023","158458","8291001545000","2021-12-30",142498,4.39,34.43]
["02/2023","158458","8291000865001","2019-10-11",335417.85,30.7,685.45]
["02/2023","158458","8291000715000","2019-10-11",281366.79,25.76,575]
["02/2023","158458","8291001415000","2019-10-11",34331.31,3.14,70.16]
["02/2023","158458","8291001265008","2019-10-11",34486.16,3.16,70.48]
["02/2023","158458","8291001215000","2019-10-11",13657.96,1.25,27.91]
["02/2023","255026","3155000055000","2022-01-31",1295305.55,36.78,267.62]
["02/2023","160014","0003000575008","2000-11-16",158196.4,172.89,25171.14]
["02/2023","160014","0003000455002","2000-11-16",90819.55,99.25,14450.59]
["02/2023","060001","9701048695000","2014-12-03",153662.19,61.9,3341.76]
["02/2023","255026","3193000015000","2022-01-24",913743.67,47.44,351.16]
["02/2023","170193","9009000115005","2012-07-25",27571.38,7.97,552.38]
["02/2023","170116","6001009035002","2022-01-10",931776.73,27.92,213.63]
["02/2023","153032","4763000645006","2022-12-27",60838.8,0.4,0.58]
["02/2023","153032","4763000635000","2022-12-27",132174.37,0.87,1.26]
["02/2023","170199","9373006685009","2016-09-05",921997.74,291.81,12407.68]
["02/2023","200120","9091000015000","2022-09-29",169242.04,1.75,5.23]
["02/2023","170198","9307000735006","2016-02-17",152962.92,52.55,2422.93]
["02/2023","130021","1077000075004","2012-12-12",74253.77,37.11,2481.42]
["02/2023","784312","0609000135005","2018-10-26",650948,137.65,3932.94]
["02/2023","120260","9701076125000","2016-03-30",332980.3,112.51,5103.28]
["02/2023","170127","6001006855009","2015-03-18",9373.27,3.65,189.87]
["02/2023","170127","6001005845000","2015-03-16",8270.54,3.22,167.76]
["02/2023","170021","9701033405001","2020-03-31",239762.94,33.86,651.97]
["02/2023","255022","0035000045007","2015-11-30",117332.15,41.56,1974.65]
["02/2023","255026","3231000025002","2022-02-18",1458664.62,70.83,492.7]
["02/2023","110001","9701031815008","2019-10-02",494147.3,81.82,1839.75]
["02/2023","194022","6001011055007","2021-06-01",6474565.6,302.16,3514.34]
["02/2023","255026","3157000025000","2022-02-11",2623956.82,129.88,919.7]
["02/2023","170021","9701041205008","2020-03-31",1350984,190.81,3673.65]
["02/2023","110001","9701036605001","2019-10-03",223560.74,36.99,831]
["02/2023","170358","0605000705003","2002-05-15",135888.48,138.55,18822.97]
["02/2023","170021","9701041155000","2014-11-21",277100.04,112.07,6074.38]
["02/2023","170043","1493000015009","2018-06-20",44396.35,10.15,313.28]
["02/2023","154419","9559000075001","2007-12-28",160307.6,66.37,6583.93]
["02/2023","193113","9199000045009","2021-09-28",100346.31,3.79,36.02]
["02/2023","785340","8161000465005","2015-11-29",79873.99,28.3,1345.26]
["02/2023","255026","3213000065006","2022-02-11",8049155.2,398.43,2821.25]
["02/2023","784312","0449000035007","2005-04-08",11000,5.37,628.4]
["02/2023","170021","9701041545003","2020-10-29",1061405.52,119.64,1850.65]
["02/2023","110001","9701047965004","2020-06-22",1098240.23,142.85,2538.63]
["02/2023","784810","0503000015004","2005-04-08",11000,5.37,628.4]
["02/2023","193104","1453000045006","2014-10-24",21892.44,8.94,488.85]
["02/2023","120261","0245000025006","2022-06-22",33126894.5,588.13,2791.79]
["02/2023","201032","0605001095004","2022-09-29",802742.72,14.9,44.55]
["02/2023","170021","9701048955002","2017-09-27",694758.82,183.72,6542.27]
["02/2023","255022","0007000035006","2015-12-01",112737.11,39.91,1895.88]
["02/2023","170127","6001007035005","2016-12-13",228441,69.26,2822.44]
["02/2023","200122","2199000015004","2000-12-01",32024,19.46,2827.29]
["02/2023","201039","9559000025004","2021-07-13",312000,24.38,265.31]
["02/2023","120260","9701076185003","2016-03-30",277668.17,93.82,4255.56]
["02/2023","170098","4733000545000","2020-09-10",224982.01,14.95,244.32]
["02/2023","160176","1761001655002","2018-03-19",18718130.69,2514.11,81758.6]
["02/2023","120260","9361000015008","2021-10-30",1557507.5,55.07,492.1]
["02/2023","110404","9701062225008","2007-12-28",305733.54,227.29,22546.73]
["02/2023","130126","0559000155006","2001-05-22",12804.48,13.67,1944.82]
["02/2023","373037","0535001215005","2002-03-05",200696.83,115.03,15773.19]
["02/2023","170193","9047000535007","2012-09-11",41401.3,21.21,1452.65]
["02/2023","153052","9373001655004","2016-11-30",27407540.87,4654.39,190754.72]
["02/2023","170083","3957000025000","2007-09-18",20000,8.43,851.63]
["02/2023","170151","7107002765006","2012-08-30",7046735.03,3620.83,248803.48]
["02/2023","170048","1761002445001","2016-10-27",1007671.41,311.88,12971.35]
["02/2023","170098","4123001795004","2021-03-25",739514.93,68.74,882.86]
["02/2023","170173","8177000025001","2017-09-19",2600764.88,690.56,24688.69]
["02/2023","170127","6001007555009","2015-03-18",9373.27,3.65,189.87]
["02/2023","170127","6001030005001","2016-12-14",105101.33,17.74,722.55]
["02/2023","170043","1321000025000","2021-08-25",452131.15,32.72,330.91]
["02/2023","170173","8367000115006","2017-10-06",895859.53,131.34,4655.52]
["02/2023","255013","5023000195002","2019-05-08",323324.93,33.37,838.05]
["02/2023","200120","9151000305006","2022-09-29",685631.71,7.09,21.19]
["02/2023","173030","6001017695008","2000-12-31",15000,9.08,1314.54]
["02/2023","154043","5403000325004","2022-12-29",4532187.84,28.65,40.51]
["02/2023","170533","7107002035008","2020-06-26",18220529,1048.95,18566.57]
["02/2023","170128","0535000415000","2015-10-15",471865.95,170.03,8219.69]
["02/2023","373072","8801001945001","2016-07-27",150294.34,26.95,1164.8]
["02/2023","193003","1567001995004","2018-05-30",21796.1,5.04,157.59]
["02/2023","160140","9051000395009","2009-02-19",853560,586.47,53787.02]
["02/2023","080016","9733000265004","2023-02-22",10289024.3,0.89,0.89]
["02/2023","193003","9857000725009","2018-05-30",2391452.18,308.31,9629.76]
["02/2023","113801","2497000085005","2003-11-26",999.03,0.95,118.73]
["02/2023","201039","9483000015005","2015-01-29",490207.07,193.72,10260.69]
["02/2023","201032","0601000155000","2020-04-14",105065.6,8.15,154.95]
["02/2023","193004","1691000285002","2016-07-31",99433,17.8,768.06]
["02/2023","110404","9701063085005","2007-12-28",372254.85,276.75,27452.44]
["02/2023","110404","9701064025006","2007-12-28",76631.93,56.98,5651.33]
["02/2023","120225","7099000115000","2022-09-30",43872195.78,1338.13,1338.13]
["02/2023","170173","8185000715009","2019-10-11",151000,13.82,308.58]
["02/2023","782802","3761000015000","2021-10-14",22000.09,0.81,7.42]
["02/2023","153052","9433000095002","2015-12-09",8381447.87,1647.49,78023.11]
["02/2023","200108","9445000065000","2008-10-29",175317.09,123.12,11540.43]
["02/2023","170021","9701227875003","2017-03-29",5195482.42,667.17,25925.02]
["02/2023","153052","9433000105008","2015-12-09",2160595.58,424.7,20113.04]
["02/2023","784810","0427004675000","2005-04-08",10000,4.89,571.28]
["02/2023","070004","0453001375004","2022-05-11",675568.68,25.36,139.31]
["02/2023","113801","2401002065007","2019-07-01",98124.62,17.47,421.94]
["02/2023","170128","0427004045006","2021-05-28",548136.13,25.74,301.27]
["02/2023","160140","9073000205006","2009-03-10",164655,112.71,10298.89]
["02/2023","160140","9137000195000","2022-03-15",3980537.6,100.19,652.28]
["02/2023","090016","6001000065006","2022-12-07",11410202.46,47.06,83.91]
["02/2023","160140","9065000075004","2009-03-10",6722070.3,2562.58,234157.92]
["02/2023","113209","9373000175009","2017-01-30",278324.46,82.58,3294.74]
["02/2023","120260","9701076675000","2016-03-30",332980.3,112.51,5103.28]
["02/2023","160014","0107000115006","2008-03-27",153942.81,62.7,6118.8]
["02/2023","160140","9051000375008","2020-03-02",1403042,113.41,2242.16]
["02/2023","160219","8089001015007","2022-06-07",294818.44,10,50.11]
["02/2023","170147","7057000045006","2020-06-09",16785625.67,2212.68,39835.9]
["02/2023","110404","9701061945007","2007-12-28",372254.85,276.75,27452.44]
["02/2023","240021","9707000955001","2020-10-19",6304983.3,400.52,6266.91]
["02/2023","290002","7667001445003","2012-10-19",244112.11,123.79,8395.68]
["02/2023","170211","0283000655002","2005-04-06",61238,53.73,6285.53]
["02/2023","120260","9701076255001","2016-03-30",332980.3,112.51,5103.28]
["02/2023","130094","0419000055006","2000-12-18",128595.67,139.99,20300.7]
["02/2023","160140","9051000465007","2022-04-20",14286970.38,321.07,1884.32]
["02/2023","170127","5897000125009","2015-02-26",27523.01,10.78,565.22]
["02/2023","170127","5897000245004","2015-02-26",9135.54,3.58,187.61]
["02/2023","170127","5897000655008","2015-02-26",13761.51,5.39,282.61]
["02/2023","170127","5897000445003","2015-02-26",21912.37,8.58,450]
["02/2023","154046","4921000035000","2022-11-28",333650.61,1.95,3.78]
["02/2023","010001","9701030065005","2019-10-21",844742.7,137.72,3049.79]
["02/2023","255013","4253000015003","2019-05-08",50524.78,5.22,130.96]
["02/2023","160140","9131000095007","2009-03-11",81000,30.87,2820.46]
["02/2023","154047","8973000035005","2022-10-10",229498922.88,2183.34,6103.4]
["02/2023","373015","0139000895000","2020-06-25",14251.99,1.85,32.74]
["02/2023","200131","0003002015000","2014-09-19",175518.24,40.37,2233.09]
["02/2023","110404","9701064235000","2007-12-28",81362.74,60.49,6000.21]
["02/2023","153035","5401000225003","2020-07-17",146700.25,18.59,322.04]
["02/2023","193003","1421000125001","2018-05-30",117600.61,27.22,850.3]
["02/2023","201032","0601000145005","2020-10-07",97274.03,6.27,99.4]
["02/2023","201033","0015000125006","2017-08-01",45948.64,12.5,457.95]
["02/2023","373082","0007000145006","2015-06-29",84540.58,17.65,887.25]
["02/2023","751500","6001001615000","2015-11-30",7865.4,1.55,73.72]
["02/2023","158515","0519000465006","2017-07-05",253523.79,38.93,1444.75]
["02/2023","154047","8791000315003","2022-10-10",291768.66,2.78,7.76]
["02/2023","751500","5801000215003","2005-04-08",10313.8,5.04,589.2]
["02/2023","110404","9701063265003","2007-12-28",179519.71,133.46,13238.92]
["02/2023","784810","0427004685005","2005-04-08",4000,1.95,228.51]
["02/2023","160065","9373000615009","2000-12-28",89020.44,53.9,7807.15]
["02/2023","120260","9701076575006","2016-03-30",259295.44,87.61,3973.98]
["02/2023","170127","6001015055001","2015-01-29",341593.92,75.18,3981.97]
["02/2023","762300","5801001085006","2019-10-31",63985.52,10.34,227.25]
["02/2023","762300","5801001155004","2019-10-31",63985.52,10.34,227.25]
["02/2023","080012","7937000125002","2019-02-19",757771.68,148.41,3933.12]
["02/2023","110404","9701064615008","2007-12-28",234226.31,174.13,17273.34]
["02/2023","255020","1661000165005","2017-07-06",36603.98,10.09,374.19]
["02/2023","170127","6001004925000","2015-02-28",40860.98,15.98,837.98]
["02/2023","170127","6001006775005","2015-02-28",9958.71,3.89,204.23]
["02/2023","170127","5885000175002","2017-07-19",106619.28,29.2,1076.24]
["02/2023","110404","9701064895000","2007-12-28",234226.31,174.13,17273.34]
["02/2023","255027","9525000045000","2015-11-28",195000,69.11,3286.72]
["02/2023","255013","4375000045007","2019-05-07",5151.65,0.95,24.01]
["02/2023","762300","5801000645008","2023-01-17",38000,0.14,0.16]
["02/2023","170127","6001057215007","2019-07-15",5499793.19,539.71,12896.65]
["02/2023","170127","6001006415009","2015-03-17",58432.16,22.72,1184.43]
["02/2023","110404","9701063845000","2007-12-28",75957.82,56.47,5601.61]
["02/2023","443033","8785000045001","2001-12-07",94000,54.49,7558.26]
["02/2023","154042","8815000015000","2014-01-13",596510.14,266.3,15916.69]
["02/2023","110404","9701005765007","2015-01-19",10953695.68,4343.49,230831.45]
["02/2023","110404","9701062935005","2007-12-28",372254.85,276.75,27452.44]
["02/2023","170048","1761002935009","2022-01-19",5797595.93,169.81,1272.07]
["02/2023","154069","5249000265007","2022-11-18",2187531.2,14.42,30.44]
["02/2023","153166","5851000995005","2018-03-29",403049.32,53.83,1741.04]
["02/2023","170127","6001004365004","2015-03-13",10165.26,3.96,206.62]
["02/2023","782802","3849000295000","2021-10-14",2190,0.08,0.74]
["02/2023","153052","9373001625008","2015-12-09",51965573.5,10214.57,483748.83]
["02/2023","080020","9433000075001","2021-03-26",1186300,110.11,1412.23]
["02/2023","160219","8135000025006","2022-06-07",23776.17,0.81,4.04]
["02/2023","170127","6001012325008","2017-11-22",25537.14,6.56,227.06]
["02/2023","170127","6001004985002","2017-11-22",21593.91,5.55,192]
["02/2023","250110","9701007755009","2022-10-30",51458357.22,740.62,1809.64]
["02/2023","110404","9701062815000","2007-12-28",372254.85,276.75,27452.44]
["02/2023","255020","1741000105004","2017-07-05",52577.08,14.5,538]
["02/2023","762300","5801001215007","2023-01-17",63985.52,0.24,0.27]
["02/2023","255020","1651000135001","2017-10-19",50604.77,13.23,465.99]
["02/2023","170127","6001033535001","2015-02-23",35609,13.95,732.77]
["02/2023","170127","6001031185003","2015-02-23",41341.91,16.2,850.75]
["02/2023","170127","6001030525005","2015-02-23",43027.62,16.86,885.44]
["02/2023","170127","6001031585001","2015-02-23",44839.14,17.57,922.71]
["02/2023","170127","6001029725004","2015-02-23",25095.4,9.83,516.42]
["02/2023","170127","6001029625000","2015-02-23",42726.59,16.74,879.24]
["02/2023","170127","6001029335001","2015-02-23",33194.45,13.01,683.09]
["02/2023","170127","6001031325000","2015-02-23",38277.95,15,787.7]
["02/2023","170127","6001030795002","2015-02-23",37556.72,14.71,772.85]
["02/2023","170127","6001033585009","2003-08-15",27208.88,26.07,3328.94]
["02/2023","170127","6001033675008","2003-08-19",20295.04,19.44,2480.27]
["02/2023","791180","5903000035008","2023-01-05",31341693.99,141.22,219.52]
["02/2023","160488","6645000055000","2007-07-30",4931454.22,2097.57,213727.04]
["02/2023","762300","5801000865008","2019-10-31",63985.52,10.34,227.25]
["02/2023","160140","9131000125003","2009-03-11",2317454,883.28,80695.01]
["02/2023","130126","0589000405004","2001-05-24",1680.59,1.8,255.13]
["02/2023","255001","0113000095000","2019-10-09",69231.69,11.4,254.87]
["02/2023","255011","9067001445006","2023-01-10",207896.3,1.2,1.2]
["02/2023","158478","2333000905000","2001-07-19",219080.6,129.32,18262.19]
["02/2023","170211","0255000105007","2018-08-22",100000,22.02,654.72]
["02/2023","153062","4123001675009","2016-12-26",186977.33,25.04,1014.99]
["02/2023","255014","0501000015008","2001-06-29",33454.98,19.8,2802.9]
["02/2023","170127","5877000285001","2015-02-18",2709273.26,592.22,31155.55]
["02/2023","170127","6001008985007","2015-02-28",15568.53,6.09,319.28]
["02/2023","110404","9701064445005","2007-12-28",251724.95,187.14,18563.8]
["02/2023","781000","6001012615006","2017-04-25",27949786.09,4440.79,170423.27]
["02/2023","010001","9701154785000","2019-10-21",974047.56,158.79,3516.62]
["02/2023","255013","4123006945004","2019-05-07",120991.86,22.45,563.93]
["02/2023","170122","5839000355007","2022-01-20",2814591.77,147.65,1103.42]
["02/2023","110404","9701064835008","2007-12-28",251739.81,187.15,18564.89]
["02/2023","201035","0107000315005","2023-01-12",685000,3.04,3.63]
["02/2023","343030","6001012425002","2012-06-30",3519395.87,1023.18,71422.94]
["02/2023","255027","9629000015003","2015-11-30",417000,82.25,3908.4]
["02/2023","783810","1885000035004","2019-07-09",4133.94,0.41,9.78]
["02/2023","255020","1661000205007","2017-06-19",9165.45,1.41,53.04]
["02/2023","154040","9701059145007","2021-03-02",540867.29,51.94,688.52]
["02/2023","255027","9613000025002","2015-11-28",210000,41.45,1971.23]
["02/2023","201039","9219000025006","2015-11-25",75000,14.82,705.61]
["02/2023","193114","0565000055006","2001-06-21",12018.01,7.12,1008.92]
["02/2023","170127","5877000175001","2015-02-18",426185.77,93.16,4900.96]
["02/2023","160014","0255003685004","2020-09-20",6036448.75,396.58,6410.5]
["02/2023","080012","7629000485009","2019-02-12",55846.94,6.12,162.97]
["02/2023","113801","2323000075000","2003-11-26",126143.1,119.11,14991.06]
["02/2023","170127","6001001115007","2019-08-02",4400236.13,425.87,10039.61]
["02/2023","170021","9701007875004","2014-06-09",957208.24,408.4,23337.92]
["02/2023","170029","0921009985000","2022-01-28",478160.26,24.57,180.11]
["02/2023","080008","5041000095006","2020-07-13",648000,82.46,1434.44]
["02/2023","783810","1621000045000","2020-11-26",67735.72,7.38,110.47]
["02/2023","080008","4123001165000","2020-05-16",1340363.62,181.01,3336.43]
["02/2023","443048","7913000015005","2000-12-26",786125,476.11,68977.75]
["02/2023","110404","9701064545000","2007-12-28",234226.31,174.13,17273.34]
["02/2023","193005","1981000245002","2001-01-02",786935.53,855.05,123769.93]
["02/2023","255014","0435000115000","2001-08-09",35165.52,37.17,5235.54]
["02/2023","160219","7535001585005","2022-06-02",822884.67,28.45,145.16]
["02/2023","785350","8801002335002","2017-11-16",69988.93,18.03,626.19]
["02/2023","193115","2139000015000","2022-07-22",13314.26,0.16,0.69]
["02/2023","110404","9701064955003","2007-12-28",251739.81,187.15,18564.89]
["02/2023","782802","3849000085006","2021-10-14",1276753,46.68,430.4]
["02/2023","170127","6001015585000","2016-07-05",1059115.46,344.05,15009.38]
["02/2023","110404","9701064505008","2007-12-28",234226.31,174.13,17273.34]
["02/2023","130126","0589000175009","2001-05-24",1680.59,1.8,255.13]
["02/2023","762300","5801000775009","2023-01-17",31000,0.12,0.13]
["02/2023","200352","5703000385006","2022-03-28",49659399.62,2157.55,13546.46]
["02/2023","200128","9037000045002","2011-12-30",141484.64,77.35,5651.56]
["02/2023","158466","2327000785000","2001-07-30",40519.28,23.88,3368.21]
["02/2023","160219","7535001785004","2022-06-03",296571.56,10.21,51.93]
["02/2023","443034","3713000015000","2018-09-01",137000.86,29.98,886.14]
["02/2023","080008","5413000125002","2020-07-01",2448000,315.45,5555.31]
["02/2023","200115","4767000335000","2018-02-20",167590.98,22.85,754.06]
["02/2023","158478","2333000615001","2001-07-19",314209.64,185.47,26191.98]
["02/2023","160176","2531001645008","2013-05-06",262938.44,126.3,8117.02]
["02/2023","170048","1887000015000","2015-12-01",1602779.32,567.42,26953.65]
["02/2023","160488","7183000045001","2019-05-21",77779686.7,7953.16,197856.05]
["02/2023","160065","9701032375001","2014-12-01",175853.15,70.89,3829.45]
["02/2023","170036","1125000015005","2016-04-29",395644.01,132.08,5920.49]
["02/2023","170036","1077000095005","2004-12-24",50410.53,44.93,5338.53]
["02/2023","193005","2225005685000","2018-05-30",16643408.29,2145.7,67018.69]
["02/2023","170151","7107000545009","2021-05-05",679705.99,59.43,719.82]
["02/2023","373031","0639000345001","2001-08-09",12439.72,13.15,1852.06]
["02/2023","120265","1761002835004","2021-02-22",760621.48,41.14,551.16]
["02/2023","782802","3437000035000","2021-10-14",660004.22,24.13,222.49]
["02/2023","110404","9701064975004","2007-12-28",251739.81,187.15,18564.89]
["02/2023","160488","7047000135008","2004-11-12",230223.25,206.49,24690.3]
["02/2023","170036","1167000045007","2016-04-26",574128.57,191.91,8612.04]
["02/2023","781000","6001000385000","2017-05-02",1256432.24,357.27,13666.16]
["02/2023","090018","7667000685000","2022-12-28",7555777.52,48.78,69.76]
["02/2023","160488","6643000025008","2004-10-19",313083.23,156.95,18833.96]
["02/2023","158466","2327000365000","2001-07-30",22402.21,13.21,1862.21]
["02/2023","160488","6579000025002","2007-06-20",6545.29,2.8,287.67]
["02/2023","170127","5877000065001","2015-02-18",3402806.05,743.82,39130.9]
["02/2023","158305","4611000335008","2022-12-09",125414.78,0.63,1.1]
["02/2023","170021","9701044475006","2020-04-22",887128.64,122.67,2313.59]
["02/2023","200113","2543000065001","2022-12-01",139049.53,0.78,1.47]
["02/2023","183023","7535000135006","2021-10-06",721428.65,48.13,450.71]
["02/2023","170021","9701040155007","2020-04-16",1401246.57,194.89,3696.59]
["02/2023","201035","0139005135003","2021-10-19",70856.2,4.6,42.04]
["02/2023","789000","7107003135006","2021-02-09",71381.08,7.06,96.19]
["02/2023","153164","8841000185002","2019-02-28",114879971.9,12452.58,328019.35]
["02/2023","170211","0255000365009","2023-01-06",17033163.32,89.35,114.92]
["02/2023","130126","0589000305000","2001-05-25",2830.93,3.02,429.65]
["02/2023","785800","8815000585001","2022-06-01",18199356.79,351.73,1801.14]
["02/2023","373031","0639001215004","2001-08-20",29504.02,31.15,4380.38]
["02/2023","373031","0639000155008","2001-08-09",12439.72,13.15,1852.06]
["02/2023","373031","0639000765000","2001-08-09",15947.61,16.86,2374.33]
["02/2023","373031","0639000855000","2001-08-09",15438.15,16.32,2298.48]
["02/2023","200128","9123000155009","2011-12-30",118171.83,64.6,4720.33]
["02/2023","170062","2393000025003","2015-07-09",49190.14,18.38,920.37]
["02/2023","080008","4961000065006","2020-09-10",792000,94.5,1544.33]
["02/2023","120259","8589000995000","2022-05-09",491961,18.59,102.83]
["02/2023","201035","0105000105004","2021-10-18",538880,35.09,321.01]
["02/2023","160065","9701051445001","2019-01-24",531078.17,105.87,2854.87]
["02/2023","170164","7629000105001","2017-08-08",38047.1,10.32,376.6]
["02/2023","120259","8589001115003","2022-05-09",587256.11,22.19,122.75]
["02/2023","200114","3515000905000","2022-10-11",538448.21,5.08,14.12]
["02/2023","423033","6001014725003","2000-12-26",316026.2,191.4,27729.4]
["02/2023","160176","2531001405007","2013-04-17",1503686.97,404.39,26126.53]
["02/2023","160176","2531001415002","2013-05-06",1436603.41,690.06,44348.56]
["02/2023","120259","7885000085004","2022-05-09",110497.94,2.32,12.86]
["02/2023","170021","9701044975009","2020-10-08",1406804.22,162.55,2575.29]
["02/2023","170209","0255000435007","2014-04-06",950000,183.79,10712.04]
["02/2023","782802","3849000235008","2021-10-14",2172,0.08,0.73]
["02/2023","170021","9701044845008","2020-03-31",1909535.3,269.69,5192.48]
["02/2023","787000","9701044205009","2019-06-05",223471.28,40.58,998.65]
["02/2023","343014","9543000025008","2007-04-13",179129.68,139.41,14473.97]
["02/2023","373067","7565000305000","2015-04-02",1061322.95,410.43,21276.83]
["02/2023","240021","9707000035000","2000-12-16",24360,26.53,3847.48]
["02/2023","120265","2531008865003","2013-11-19",52655687.45,13308.74,808512.55]
["02/2023","373031","0639001315009","2001-08-20",10312.68,10.88,1531.09]
["02/2023","153103","1823000025009","2022-07-22",6898234.62,106.97,450.69]
["02/2023","120260","9701077405007","2016-03-30",132913.43,44.91,2037.04]
["02/2023","070023","9373000755005","2020-04-27",1780338.18,108.88,2043.82]
["02/2023","170021","9701342885008","2020-12-09",8138234.31,872.46,12856.9]
["02/2023","170021","9701043135007","2017-08-04",483677.25,131.42,4806.42]
["02/2023","050001","9701050875002","2014-12-01",263426.09,106.2,5736.47]
["02/2023","200109","9701013745001","2020-12-11",10005012.42,475.51,6990.31]
["02/2023","170021","9701038355002","2014-12-01",109074.59,43.97,2375.25]
["02/2023","783602","2491000535001","2020-11-05",77641.7,8.68,133.16]
["02/2023","170021","9701034835000","2020-11-13",781414.9,86.5,1314.91]
["02/2023","170021","9701038475008","2020-10-30",701794.36,79.01,1220.77]
["02/2023","170021","9701046765001","2019-12-20",720199.05,111.6,2351.87]
["02/2023","170021","9701044935007","2014-12-01",266201.74,107.31,5796.91]
["02/2023","170188","8801002685003","2015-08-05",308523.1,63.56,3152.96]
["02/2023","170021","9701043345001","2014-12-01",167122.39,67.37,3639.32]
["02/2023","200008","8801000425004","2018-11-19",622802,129.68,3649.86]
["02/2023","255022","0005000085007","2015-12-02",974731.64,192.11,9122.02]
["02/2023","170098","5213000045006","2018-08-13",16328.81,3.62,108.08]
["02/2023","255003","0617000035001","2001-06-19",16256.24,17.29,2451.73]
["02/2023","193103","3849003025004","2014-08-11",33969.31,14.2,795.78]
["02/2023","200384","0307000415002","2022-03-26",130796.01,5.71,36.1]
["02/2023","200045","6001017045003","2021-12-28",195499.97,4.82,38.05]
["02/2023","170021","9701042955000","2020-10-26",525004.33,59.39,921.85]
["02/2023","782802","3669000115004","2021-10-14",185000,12.14,111.98]
["02/2023","170021","9701042725005","2017-08-04",494985.55,134.49,4918.79]
["02/2023","785350","8801002115002","2017-11-16",74168.74,19.11,663.59]
["02/2023","255017","2499000045000","2022-09-08",82215.74,0.98,3.29]
["02/2023","200119","8849000195003","2013-01-30",252933.05,69.48,4584.5]
["02/2023","120259","7493000165003","2022-05-09",21674033.02,456.23,2523.12]
["02/2023","373031","0639001065002","2001-08-09",12439.72,13.15,1852.06]
["02/2023","160392","8507000055002","2017-05-11",36498017.28,5755.23,219222.83]
["02/2023","255004","0227000055004","2017-07-14",78837.92,21.64,799.69]
["02/2023","160065","9701049065000","2018-07-02",611530.19,138.85,4255.02]
["02/2023","158267","8507001785004","2022-11-29",6454482.16,37.23,71.5]
["02/2023","158267","8507001235004","2018-11-20",100341.96,11.63,327.07]
["02/2023","158267","8507001505001","2018-11-20",491357.65,56.94,1601.61]
["02/2023","158267","8507001175001","2018-11-20",187125.98,21.68,609.95]
["02/2023","158267","8507001015004","2018-11-20",1593826,184.7,5195.19]
["02/2023","173030","6001015875009","2000-12-31",15000,9.08,1314.54]
["02/2023","170021","9701036225004","2020-04-16",700843.5,97.48,1848.88]
["02/2023","255004","9841000115000","2017-07-13",135938.25,37.34,1380.23]
["02/2023","160014","0255003815005","2001-10-03",3422.59,3.59,502.47]
["02/2023","120259","8589001245004","2022-05-09",407386.59,15.4,85.16]
["02/2023","153164","8841000175007","2019-02-28",100272836.25,10869.22,286311.27]
["02/2023","200119","8877000175008","2013-01-28",1194820.8,328.39,21680.08]
["02/2023","170021","9701048235000","2014-12-01",96260.4,38.8,2096.2]
["02/2023","170127","6001050575008","2015-05-06",295972.21,113.1,5794.65]
["02/2023","200095","0139000845002","2016-08-10",736643.56,235.73,10132.28]
["02/2023","153114","8801001175001","2017-12-27",2475795.47,347.74,11817.71]
["02/2023","120225","7107001085001","2019-08-30",1675622.45,158.66,3660.94]
["02/2023","255017","2307000035006","2022-10-14",139562.88,1.28,3.5]
["02/2023","160065","9701028195002","2000-12-28",76245.82,82.9,12006.84]
["02/2023","100001","9701031275003","2019-10-10",304271.56,50.06,1118.32]
["02/2023","785350","8801002245003","2017-11-16",67137.29,17.3,600.68]
["02/2023","170021","9701039895000","2014-12-01",106840.58,43.07,2326.6]
["02/2023","160065","9701006295004","2000-12-28",697934.59,758.82,109907.48]
["02/2023","120225","9051000245007","2023-01-20",293409363.58,596.98,596.98]
["02/2023","160065","9701005775002","2000-12-28",567071.86,616.55,89299.83]
["02/2023","160065","9701052015000","2018-07-18",123040.52,27.67,840.09]
["02/2023","170098","4813000025008","2022-05-25",574542,11.41,59.83]
["02/2023","170043","1385000185004","2018-06-06",357000,82.3,2560.47]
["02/2023","170021","9701049255004","2020-11-04",899593.07,100.67,1546.5]
["02/2023","193099","9701014205000","2020-09-01",137856.98,9.25,152.71]
["02/2023","160065","9701050995008","2018-07-03",104236.62,23.65,724.42]
["02/2023","170021","9701048665004","2014-09-24",332671.38,137.15,7575.29]
["02/2023","373031","0639000545000","2001-09-06",10312.68,10.86,1524.48]
["02/2023","120225","6219000125004","2014-10-13",278577.65,114.14,6265.47]
["02/2023","170021","9701039855009","2014-12-01",109198.68,44.02,2377.95]
["02/2023","170021","9701035975000","2022-12-05",230496.33,2.2,4]
["02/2023","120259","8589001355004","2022-05-09",407386.59,15.4,85.16]
["02/2023","120260","9701031405004","2019-05-16",338957.4,62.47,1559.49]
["02/2023","158339","8901000195005","2013-07-10",9960514.11,2616.01,165090.38]
["02/2023","170211","0255004395000","2022-05-13",4116313.88,153.37,837.26]
["02/2023","110404","9701153295009","2007-12-28",66946.23,49.77,4937.04]
["02/2023","250029","2531003465007","2001-10-10",7348967.89,4292.34,599783.17]
["02/2023","120259","8589001225003","2022-05-09",407386.59,15.4,85.16]
["02/2023","153115","6001059825007","2021-11-30",14805375.08,489.1,4100.12]
["02/2023","170164","7629000185005","2021-08-26",1021479.02,73.78,744.9]
["02/2023","110096","1759000365009","2020-05-27",1867522.23,249.44,4548.72]
["02/2023","158268","8675000595008","2022-11-29",1407842.79,8.13,15.6]
["02/2023","158268","8675000715003","2022-11-29",291166.97,1.68,3.23]
["02/2023","158268","8675000935003","2022-11-29",141814.8,0.82,1.57]
["02/2023","158268","8675000615009","2022-11-29",231110.85,1.33,2.56]
["02/2023","158268","8675001075008","2022-11-29",40937.2,0.23,0.45]
["02/2023","158268","8675000305000","2022-11-29",91542.75,0.52,1.01]
["02/2023","170021","9701051535000","2015-02-02",239771.14,94.63,5005.14]
["02/2023","170021","9701035075009","2014-07-01",126584.92,53.63,3043.82]
["02/2023","193116","2627000075001","2021-08-30",82244.81,5.9,59.11]
["02/2023","255004","0269000185000","2017-06-28",6134692.38,1697.39,63200.03]
["02/2023","170188","8801001715006","2020-02-14",2450000,201.14,4038]
["02/2023","170164","7563003675007","2021-08-20",15872954.03,645.65,6587.53]
["02/2023","170173","8247000015000","2022-05-20",1650000,59.93,319.66]
["02/2023","170021","9701031455001","2020-04-16",1112843.07,154.77,2935.76]
["02/2023","120260","9577000015007","2021-10-30",178239.41,11.32,101.12]
["02/2023","160065","9701023255007","2000-12-28",78325.26,85.16,12334.3]
["02/2023","110404","9701153235006","2007-12-28",66946.23,49.77,4937.04]
["02/2023","160065","9701024275001","2000-12-28",76245.82,82.9,12006.84]
["02/2023","170098","4267000615000","2020-03-24",3090.89,0.44,8.52]
["02/2023","154054","9051011115002","2022-11-25",235073.41,1.43,2.84]
["02/2023","160065","9701023465001","2000-12-28",58784.85,63.91,9257.16]
["02/2023","160065","9373000455001","2000-12-28",1875490.45,2039.13,295343.49]
["02/2023","173030","6001015905005","2004-11-30",377946.51,188.28,22452]
["02/2023","370029","0301003735009","2021-10-22",601450,38.83,352.55]
["02/2023","193118","7571000105006","2020-12-08",400,0.04,0.63]
["02/2023","160065","9701006725009","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701006735004","2000-12-28",128887.02,140.13,20296.53]
["02/2023","193100","0261000025008","2014-07-30",15723.79,6.6,371.19]
["02/2023","090017","6969000215004","2021-02-22",9274320.22,900.68,12067.07]
["02/2023","160065","9701007025000","2000-12-28",92492.4,100.56,14565.27]
["02/2023","160065","9701018045008","2000-12-28",76245.82,82.9,12006.84]
["02/2023","390082","8951000195001","2003-11-04",12373677.92,6527.33,824082.35]
["02/2023","255017","2403000045005","2022-09-08",349647.09,3.32,11.17]
["02/2023","789310","6507000035000","2009-12-28",3079.03,1.1,95.29]
["02/2023","170127","6001013535006","2015-01-26",471909.06,186.68,9897.77]
["02/2023","170083","3313000035006","2016-04-04",995000,335.52,15189.13]
["02/2023","153115","6001058665006","2021-10-28",7919967.83,281.22,2523]
["02/2023","153115","6001059265001","2021-11-08",613483.97,21.28,186.72]
["02/2023","153115","6001058285009","2021-10-25",2528455.75,90.34,815.4]
["02/2023","170164","7933000025005","2021-06-09",360000,29.78,342.11]
["02/2023","160065","9701023605008","2000-12-28",58784.85,63.91,9257.16]
["02/2023","160065","9701023165008","2000-12-28",78325.26,85.16,12334.3]
["02/2023","120259","8589001595005","2022-05-09",354180.15,13.38,74.03]
["02/2023","255020","1807000015001","2017-06-28",503600.13,139.34,5188.12]
["02/2023","160140","9063000945002","2015-11-10",500000,178.43,8542.41]
["02/2023","120259","8851000275009","2022-05-09",19137640.29,402.84,2227.85]
["02/2023","170062","2435000015007","2015-07-08",1114872.92,185.15,9277.65]
["02/2023","789311","7115000045007","2005-09-06",214080.05,183.43,20956.86]
["02/2023","120225","7047000015002","2016-01-19",305510.16,106.15,4949.19]
["02/2023","173030","6001015965008","2004-11-30",292447.04,145.68,17372.88]
["02/2023","110404","9701153205000","2007-12-28",66946.23,49.77,4937.04]
["02/2023","120259","8371000155006","2022-05-09",9717015.35,204.54,1131.18]
["02/2023","160065","9701023985005","2000-12-28",76245.82,82.9,12006.84]
["02/2023","010001","9701153575001","2019-10-21",1188837.84,193.81,4292.08]
["02/2023","789000","7107000785000","2021-02-09",1313234.19,129.83,1769.58]
["02/2023","255023","0309000025006","2017-09-18",370832.11,98.51,3523.8]
["02/2023","789000","7107000765009","2021-02-09",143428.32,14.18,193.27]
["02/2023","154039","0255012025003","2023-01-27",3768476.15,5.08,5.16]
["02/2023","789310","7071000085003","2009-12-28",2324109.12,834.98,71928.55]
["02/2023","160065","9701028205008","2000-12-28",76245.82,82.9,12006.84]
["02/2023","160065","9701024215009","2000-12-28",76245.82,82.9,12006.84]
["02/2023","120225","6219000175001","2014-10-13",312009.64,127.83,7017.38]
["02/2023","200005","9701005065005","2022-03-11",36586923.13,1673.23,11012.77]
["02/2023","200125","8327001025001","2022-06-20",8144388.54,145.82,697.36]
["02/2023","090005","1219004045008","2017-10-23",3523.45,0.92,32.31]
["02/2023","070015","5699000155009","2021-08-10",1600000,119.01,1235.52]
["02/2023","255015","1905000175009","2015-07-28",64000,13.22,657.84]
["02/2023","201033","0035000205004","2017-08-02",100360.84,27.29,999.27]
["02/2023","090027","9701225365008","2017-01-09",6840000,1141.09,45950.95]
["02/2023","080020","9361000635006","2021-03-19",730600,68.49,887.12]
["02/2023","201033","0003005165002","2017-07-18",2033038.24,557.04,20541.92]
["02/2023","160065","9701024055001","2000-12-28",76245.82,82.9,12006.84]
["02/2023","120257","6001001845005","2017-01-27",261290.62,43.24,1727.26]
["02/2023","154039","0241000895008","2023-01-31",7971240.28,8.36,8.36]
["02/2023","120260","9701270705009","2007-09-26",461615.28,348.96,35194.77]
["02/2023","060007","9051000335006","2001-10-30",436521.64,456.64,63643.85]
["02/2023","786810","9063000125005","2020-09-16",565.68,0.04,0.61]
["02/2023","789000","7107000805000","2021-02-09",13628861.15,750.4,10227.7]
["02/2023","010001","9701153695007","2019-10-21",1188837.84,193.81,4292.08]
["02/2023","120265","1153000075003","2000-12-26",31225609,18911.75,2739859.95]
["02/2023","100001","9701061645003","2019-10-10",23204880.92,3817.3,85287.03]
["02/2023","154039","0255012325007","2023-01-27",418866.53,0.56,0.57]
["02/2023","373085","9733000165000","2014-03-31",2564713.27,622.86,36371.59]
["02/2023","170128","0427008405007","2017-06-27",7950865.16,1225.74,45661.32]
["02/2023","120259","8371000085008","2022-05-09",413335.97,8.7,48.12]
["02/2023","170127","6001005395004","2015-03-16",18926.87,7.36,383.91]
["02/2023","100001","9701029885002","2019-10-10",7466716.6,1228.31,27443.11]
["02/2023","120257","6001001945000","2012-06-29",143955.04,75.17,5248.43]
["02/2023","160065","9701028505001","2000-12-28",76245.82,82.9,12006.84]
["02/2023","120260","9701077665009","2016-03-30",131354.91,44.39,2013.16]
["02/2023","170127","5825000025007","2015-08-25",687571.09,140.61,6925.33]
["02/2023","160065","9701024125000","2000-12-28",75136.39,81.69,11832.13]
["02/2023","373066","6113000145000","2018-04-17",3991954.85,527.5,16881.22]
["02/2023","373040","0871000125008","2018-04-17",55851.72,7.38,236.19]
["02/2023","373066","7197000045001","2018-04-19",388240.36,51.24,1638.1]
["02/2023","373067","7667001735001","2018-04-13",225613.91,29.88,958.38]
["02/2023","373040","0877002365005","2022-06-15",61585.45,1.12,5.48]
["02/2023","373080","9287000105004","2018-07-27",116045.89,14.46,436.57]
["02/2023","158364","7005000035008","2022-12-09",10025473.94,50.32,87.99]
["02/2023","160065","9701272965008","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701283365007","2000-12-28",78656.59,85.52,12386.47]
["02/2023","158471","2147000065009","2022-10-31",17816407.83,141.47,343.19]
["02/2023","160065","9701283865000","2000-12-28",78656.59,85.52,12386.47]
["02/2023","160065","9701284505007","2000-12-28",78656.59,85.52,12386.47]
["02/2023","160065","9701285325002","2000-12-28",87396.21,95.02,13762.75]
["02/2023","160065","9701285345003","2000-12-28",87396.21,95.02,13762.75]
["02/2023","160065","9701284765009","2000-12-28",87396.21,95.02,13762.75]
["02/2023","152254","8047000995002","2021-04-27",4014.03,0.19,2.42]
["02/2023","513001","6001059515008","2020-12-31",122631.2,12.79,183.37]
["02/2023","513001","6001059685000","2020-12-31",2979962.44,310.65,4455.84]
["02/2023","373073","9779000235006","2017-11-10",859972,123.82,4311.71]
["02/2023","170173","8105006455000","2022-02-01",180000000,5096.95,36999.82]
["02/2023","090029","7107010935004","2015-06-03",30364.6,6.4,324.62]
["02/2023","090029","7107013435002","2019-11-22",2964138,262.02,5652.78]
["02/2023","373073","9199000175000","2017-11-13",78036,11.21,390.04]
["02/2023","160065","9701276165006","2000-12-28",214812,233.55,33827.59]
["02/2023","255005","3393000055005","2010-09-08",157912.48,53.73,4384.69]
["02/2023","255005","3821000215007","2010-09-10",48946.55,29.89,2438.22]
["02/2023","787000","9701318075000","2019-05-08",164035.49,30.4,763.45]
["02/2023","090029","7107010955005","2017-05-31",30364.6,4.75,178.96]
["02/2023","170127","6001036535002","2015-03-27",53720.08,20.82,1081.43]
["02/2023","170112","9107000425004","2015-09-15",35704.67,13.01,635.89]
["02/2023","170112","9021000565000","2015-11-11",45996.59,16.4,785.25]
["02/2023","787000","9701319165002","2019-05-09",249990.06,46.31,1161.83]
["02/2023","787000","9701320105000","2019-05-17",278500.87,51.28,1279.48]
["02/2023","787000","9701320465006","2019-05-16",249990.06,46.07,1150.16]
["02/2023","160065","9701290955000","2000-12-28",107590.02,116.98,16942.78]
["02/2023","787000","9701290215007","2019-06-17",54791.28,9.86,240.56]
["02/2023","160065","9701290335002","2000-12-28",107590.02,116.98,16942.78]
["02/2023","160065","9701291375008","2000-12-28",113501.6,123.4,17873.7]
["02/2023","787000","9701291875000","2019-06-17",70040.31,12.6,307.51]
["02/2023","787000","9701292055007","2019-06-17",70040.31,12.6,307.51]
["02/2023","787000","9701292735008","2019-06-18",70040.31,12.6,307.06]
["02/2023","787000","9701292875004","2019-06-18",70040.31,12.6,307.06]
["02/2023","160065","9701292295008","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701293135004","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701294075005","2000-12-28",1136.11,1.24,178.91]
["02/2023","070008","1779000835000","2022-08-30",962508.43,21.75,76.58]
["02/2023","158139","6007000155004","2021-12-16",9917246.28,315.74,2556.67]
["02/2023","193028","0255009085009","2019-04-01",176751.51,33.65,866.95]
["02/2023","080003","0571000205002","2022-08-05",710080.51,18.43,73.08]
["02/2023","170043","1431000045005","2018-06-20",26188.88,5.99,184.8]
["02/2023","443055","6003000185008","2012-05-29",81890.37,24,1689.31]
["02/2023","173057","9701311985000","2003-12-10",30919146.29,16227.22,2038244.99]
["02/2023","154046","4799000125003","2022-11-28",6637697.24,38.78,75.15]
["02/2023","787000","9701312855003","2019-04-01",578072.82,110.03,2835.38]
["02/2023","170151","6913000085008","2012-06-12",96479.13,50.6,3548.28]
["02/2023","787000","9701313545008","2019-04-02",578072.82,109.94,2831.41]
["02/2023","158429","5729000065005","2021-01-08",17087431.53,981.78,13942.27]
["02/2023","170164","7933000115004","2017-12-07",10258.82,2.62,89.8]
["02/2023","170021","9701340135001","2017-12-26",355394.59,89.68,3049.29]
["02/2023","373080","9489000765003","2015-01-20",1037652.5,229.08,12169.8]
["02/2023","373050","2497000405000","2018-11-20",121128.5,14.04,394.83]
["02/2023","120260","9701342035004","2021-04-20",83144.56,7.43,92.07]
["02/2023","170151","7097001335007","2012-03-23",7724.93,4.14,295.99]
["02/2023","070012","3141000285005","2018-08-01",566000,126.23,3800.61]
["02/2023","787000","9701319785000","2019-05-10",278500.87,51.55,1292.47]
["02/2023","090029","7107011215005","2017-05-31",47432.32,7.41,279.55]
["02/2023","158516","8183000705007","2017-01-06",11114838.08,1856.73,74869.25]
["02/2023","787000","9701321045000","2019-05-20",249990.06,45.93,1143.52]
["02/2023","787000","9701321345004","2019-05-20",278500.87,51.17,1273.94]
["02/2023","158585","3781001265005","2017-07-21",850038.55,129.51,4769.28]
["02/2023","158516","8161001115008","2016-08-09",12622737.05,2250.46,96773.5]
["02/2023","200045","6001046405004","2021-12-28",3359196.17,103.93,819.31]
["02/2023","787000","9701319745009","2019-05-10",210536.06,38.97,977.06]
["02/2023","787000","9701318835004","2019-05-09",164035.49,30.38,762.35]
["02/2023","120225","7107007435004","2021-07-06",3330357.13,146.69,1614.5]
["02/2023","170127","6001035245000","2015-03-26",9373.27,3.63,188.82]
["02/2023","200061","8847000905004","2008-10-23",571448.05,223.75,20997.12]
["02/2023","154040","9701240815000","2022-11-29",1199519.93,12.42,23.86]
["02/2023","154040","9701241355003","2022-11-29",1192136.27,12.34,23.71]
["02/2023","784312","0615000775009","2005-04-08",45798.75,40.17,4697.96]
["02/2023","160065","9701329745001","2018-07-03",108014.04,24.51,750.68]
["02/2023","120225","7107007715007","2022-06-01",21295943.05,411.58,2107.6]
["02/2023","153808","7535006405005","2022-11-11",447505.35,3.18,7.11]
["02/2023","120260","9701328715001","2015-06-23",66825.66,25.1,1264.71]
["02/2023","200062","8599000735005","2018-01-30",629430.26,86.81,2897.28]
["02/2023","170021","9701329765002","2020-05-25",1037207.81,138.82,2536.37]
["02/2023","120260","9701328205003","2015-06-25",74357.31,27.91,1405.25]
["02/2023","200066","9373004565006","2008-11-21",20133688.09,14076.99,1313700.59]
["02/2023","200384","0301002435001","2022-03-23",459000,20.25,128.95]
["02/2023","193003","1537001085006","2006-02-09",386020926.9,143402.14,15984159.46]
["02/2023","373085","9481000165000","2019-06-27",41045.64,4.08,98.88]
["02/2023","373085","9365000145001","2019-06-25",33917.6,3.38,81.96]
["02/2023","200050","7075000555002","2022-09-22",13486.99,0.15,0.46]
["02/2023","373085","9341000245009","2019-06-24",107984.37,10.76,261.31]
["02/2023","240003","6001035865009","2004-08-11",718956.4,364.13,44144.42]
["02/2023","170098","4445000875004","2020-01-07",25459.19,3.88,80.59]
["02/2023","170067","2785005455000","2020-09-08",66235.61,4.41,72.25]
["02/2023","400069","0921006655009","2007-05-30",204.87,0.16,16.29]
["02/2023","170183","8841003215000","2019-02-15",3721746.75,324.84,8632.24]
["02/2023","201034","0301002595009","2020-05-20",463524.8,62.35,1144.76]
["02/2023","183023","8801005745007","2021-03-25",954506.82,88.72,1139.52]
["02/2023","158492","9777000085008","2017-09-29",92835.88,24.52,872.43]
["02/2023","742000","7107014455007","2016-10-24",660670.79,204.75,8526.61]
["02/2023","742000","7243000205006","2013-10-24",227231.11,103.92,6361.49]
["02/2023","742000","7107014555001","2016-10-24",660670.79,204.75,8526.61]
["02/2023","742000","7243000385004","2013-10-24",233017.45,106.57,6523.49]
["02/2023","158503","8863001175001","2019-02-12",2306387.93,252.77,6730.51]
["02/2023","080014","8653000085009","2020-05-06",1684457.93,229.74,4275.73]
["02/2023","080014","8727000125008","2019-11-29",1845971.24,291.26,6247.28]
["02/2023","153032","4763000265009","2022-12-26",2788176.44,10.45,15.28]
["02/2023","030001","7107008725006","2017-04-26",718683.48,114.13,4378.05]
["02/2023","787000","9701270795008","2020-11-09",15600185.48,1735.37,26502.46]
["02/2023","200205","9067003515001","2016-01-06",108649.55,37.94,1777.76]
["02/2023","154040","9701248205007","2022-11-24",772261.81,8.52,17.1]
["02/2023","170151","6219000755008","2011-06-20",2116694.1,1212.03,92743.08]
["02/2023","120265","1389005875001","2013-12-28",11805543.75,5295.8,318039.08]
["02/2023","130029","3669000655009","2013-05-16",57759.08,27.66,1773.11]
["02/2023","170151","6713000285004","2019-02-01",1091599.93,120.54,3233.14]
["02/2023","170098","4267001625000","2021-02-11",4239.92,0.42,5.68]
["02/2023","070020","8317000025000","2021-06-15",127337.29,5.81,66.11]
["02/2023","160065","9701271255007","2000-12-28",150000,163.09,23621.3]
["02/2023","154040","9701246065003","2022-11-29",1246880.81,12.91,24.8]
["02/2023","154040","9701246365007","2022-11-29",2742904.37,28.41,54.56]
["02/2023","080020","9425000365009","2018-01-31",3154700,780.77,26046.04]
["02/2023","152290","8319000915002","2021-01-25",462896.12,26.01,361.43]
["02/2023","201033","0013000855008","2014-09-29",56078.19,23.08,1272.82]
["02/2023","373040","0871000025003","2018-04-10",132334.23,17.55,564.03]
["02/2023","200061","8845000965000","2014-11-13",178689.11,72.47,3937.87]
["02/2023","154358","7535006885007","2022-03-03",191918852.32,5003.16,33642.61]
["02/2023","373073","1094000025007","2019-04-04",99709.27,10.54,271.22]
["02/2023","787000","9701309405000","2019-04-15",318401.35,60,1531.27]
["02/2023","787000","9701309545007","2019-04-15",318401.35,60,1531.27]
["02/2023","158631","8311000195004","2022-10-18",1580519.2,14.09,37.4]
["02/2023","170098","4661000045006","2020-12-28",71718.32,4.18,60.18]
["02/2023","742000","7107015015000","2013-12-10",516725.22,233.05,14070.52]
["02/2023","120260","9701250845000","2016-03-30",658723.4,222.57,10095.64]
["02/2023","154069","5249000675000","2022-11-18",21372059.32,140.89,297.44]
["02/2023","120260","9701252925000","2016-03-30",537904.29,181.75,8243.96]
["02/2023","120260","9701254585002","2016-03-30",294883.69,99.64,4519.41]
["02/2023","120260","9701251785000","2016-03-30",331417.86,62.37,2828.77]
["02/2023","120260","9701253165000","2016-03-30",537904.29,181.75,8243.96]
["02/2023","120260","9701254325000","2016-03-30",294883.69,99.64,4519.41]
["02/2023","120260","9701252385006","2016-03-30",537904.29,181.75,8243.96]
["02/2023","120260","9701253965006","2016-03-30",864951.21,292.26,13256.31]
["02/2023","120260","9701256525007","2016-03-30",370486.19,125.18,5678.1]
["02/2023","120260","9701257505000","2016-03-30",349307.11,118.03,5353.51]
["02/2023","030001","3849008355002","2015-12-28",239448.87,83.9,3945.01]
["02/2023","170193","9067002935007","2018-08-16",211154.64,25.99,775.53]
["02/2023","788310","0001001915000","2008-11-04",83456.67,32.6,3052.48]
["02/2023","158124","9397000235009","2020-09-14",2775677.5,183.6,2987.5]
["02/2023","160065","9701268255000","2000-12-28",150000,163.09,23621.3]
["02/2023","090012","3515002025007","2018-06-04",7806001.78,1801.76,56115.79]
["02/2023","742000","7107015625003","2013-04-17",105737.81,51.06,3298.86]
["02/2023","200116","0786000025005","2018-06-18",221563.88,28.25,872.75]
["02/2023","170151","6597000615002","2021-03-24",140008.05,13.03,167.62]
["02/2023","193117","0384000025003","2018-11-19",27867.32,5.8,163.31]
["02/2023","120260","9701328955002","2015-06-24",66825.66,25.09,1263.81]
["02/2023","070018","7107008365000","2021-12-10",1540484.24,89.31,732.73]
["02/2023","170021","9701241565008","2019-12-20",401063.93,62.15,1309.71]
["02/2023","080003","0595000505003","2020-08-11",1595926.67,196.85,3322.59]
["02/2023","201045","6001050805003","2015-06-02",1001871.39,211.19,10718.29]
["02/2023","200246","7107009295005","2012-08-30",38412.45,19.74,1356.25]
["02/2023","153166","5919000355009","2018-03-29",8890633.59,1187.49,38404.63]
["02/2023","200246","9167000495006","2015-07-30",76517.24,28.37,1410.21]
["02/2023","783800","1761004895004","2021-05-19",109810.79,5.23,62.06]
["02/2023","112408","9701244975002","2018-03-05",126534.21,30.75,1007.84]
["02/2023","153045","1389012075007","2014-12-31",2747269.87,610.6,32657.27]
["02/2023","153045","1389007065007","2014-12-31",182162.5,40.49,2165.4]
["02/2023","153045","1247000085000","2014-12-31",44089.15,7.82,418.25]
["02/2023","153045","1527001245006","2014-12-31",10309.76,2.29,122.55]
["02/2023","373040","0807000165008","2018-04-10",32643.8,4.33,139.13]
["02/2023","153045","1559004425003","2016-10-01",2385104.19,415.77,17484.97]
["02/2023","100001","9701331845000","2019-10-10",4219896.57,308.53,6893.23]
["02/2023","112408","9701244575004","2017-12-19",304996.49,77.25,2636.29]
["02/2023","160140","9875000105009","2020-12-07",653665,39.12,577.95]
["02/2023","154040","9701246185009","2022-11-29",1729850.77,17.92,34.41]
["02/2023","200372","8801005785009","2022-12-20",15691524.02,118.19,184.68]
["02/2023","158719","1447000475006","2022-05-31",740038.56,14.36,73.78]
["02/2023","154040","9701246005000","2022-11-29",1246880.81,12.91,24.8]
["02/2023","742000","7145002835007","2011-12-12",319848.6,175.62,12889.28]
["02/2023","380007","5705005395006","2015-05-12",165920.85,35.24,1801.53]
["02/2023","154040","9701249995001","2022-11-25",922884.19,10.06,20.01]
["02/2023","154040","9701249935009","2022-11-25",782100.56,8.52,16.95]
["02/2023","120260","9701253505005","2016-03-30",864951.21,292.26,13256.31]
["02/2023","160065","9701268855007","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701269725000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270285000","2000-12-28",150000,163.09,23621.3]
["02/2023","160065","9701270165004","2000-12-28",150000,163.09,23621.3]
["02/2023","070018","7107008115003","2021-12-10",1649819.17,95.64,784.73]
["02/2023","373052","3231000105006","2017-11-08",88222.62,12.71,443.24]
["02/2023","153045","1515006185008","2014-12-31",604.95,0.13,7.19]
["02/2023","153045","1515006275007","2014-12-31",7365.94,1.64,87.56]
["02/2023","153045","1515006115000","2014-12-31",134347.11,53.62,2867.59]
["02/2023","153045","1515005925008","2014-12-31",35371.18,14.11,754.98]
["02/2023","070023","9563001525009","2014-04-02",540204.89,235.42,13739.08]
["02/2023","193114","0633000025008","2022-08-26",284873.84,6.59,23.67]
["02/2023","080009","6001039765009","2020-11-11",33107000,3673.88,55976.79]
["02/2023","170199","9373005555004","2015-10-07",494347.23,178.67,8662.55]
["02/2023","201035","0651000165002","2022-07-15",2765950.08,44.34,192.34]
["02/2023","070029","0609000595006","2022-11-11",563836.21,16.09,16.09]
["02/2023","240105","0255008595003","2006-10-11",53983153.09,24142.32,2585806.92]
["02/2023","170024","0609000935001","2021-03-10",28672.39,1.51,19.88]
["02/2023","154040","9701249815003","2022-11-25",782100.56,8.52,16.95]
["02/2023","170083","3429000285005","2015-12-21",24963.02,8.77,413.48]
["02/2023","170164","7667001305007","2016-03-11",1069561,364.13,16639.7]
["02/2023","170043","1389013295000","2017-07-28",171636,46.8,1717.35]
["02/2023","373047","2001000025002","2021-07-25",166122.36,7.08,75.53]
["02/2023","742000","7145004995001","2010-10-28",265281.27,160.28,12937.58]
["02/2023","158282","0869000385008","2013-02-04",5297909.99,1453.33,95765.76]
["02/2023","158297","0723000325000","2018-07-09",5778054.37,727.61,22206.28]
["02/2023","153177","7751000255006","2023-01-03",973320.41,3.06,4.08]
["02/2023","120257","6001040445004","2012-06-29",113321.45,59.17,4131.56]
["02/2023","200113","2381000855002","2022-03-22",558151.9,13.76,87.84]
["02/2023","370010","2785006235004","2022-03-21",386325.41,17.15,109.81]
["02/2023","513001","6001060735008","2020-12-31",861459.63,89.8,1288.11]
["02/2023","120260","9701255045001","2016-03-30",213631,72.18,3274.12]
["02/2023","200205","8985000915009","2016-01-11",50080.8,17.45,816.3]
["02/2023","154040","9701248615000","2022-11-28",785985.41,8.25,15.98]
["02/2023","154040","9701250035008","2022-11-25",1597029.93,17.4,34.62]
["02/2023","120260","9701251245006","2016-03-30",661038.57,223.36,10131.13]
["02/2023","154040","9701250135002","2022-11-25",1612988.68,17.58,34.97]
["02/2023","120260","9701251545000","2016-03-30",658723.4,222.57,10095.64]
["02/2023","120257","6001041125003","2012-06-29",113321.45,59.17,4131.56]
["02/2023","154040","9701247865003","2022-11-24",772261.81,8.52,17.1]
["02/2023","120257","6001041605005","2012-06-29",113321.45,59.17,4131.56]
["02/2023","120257","6001041205007","2012-06-29",113321.45,59.17,4131.56]
["02/2023","120257","6001040885004","2012-06-29",113321.45,59.17,4131.56]
["02/2023","070022","9183000225000","2015-08-27",226873.02,83.25,4097.15]
["02/2023","120260","9701251485007","2016-03-30",658723.4,222.57,10095.64]
["02/2023","120260","9701253205001","2016-03-30",537904.29,181.75,8243.96]
["02/2023","120260","9701256045005","2016-03-30",622702.09,210.4,9543.58]
["02/2023","154040","9701248895003","2022-11-28",785985.41,8.25,15.98]
["02/2023","120260","9701254745000","2016-03-30",213631,72.18,3274.12]
["02/2023","120260","9701255505002","2016-03-30",482989.21,163.2,7402.33]
["02/2023","120260","9701256265005","2016-03-30",502735.19,169.87,7704.96]
["02/2023","120260","9701254605003","2016-03-30",294883.69,99.64,4519.41]
["02/2023","154040","9701249495009","2022-11-25",785985.41,8.57,17.04]
["02/2023","120260","9701252525002","2012-03-31",409697.66,218.89,15635.16]
["02/2023","255010","0757000705002","2015-09-03",32481.02,6.62,325.01]
["02/2023","373055","5415000105008","2018-09-24",192180.05,23.09,673.01]
["02/2023","373055","2655000145005","2018-12-26",136458.48,15.45,424.52]
["02/2023","158379","8379000365006","2022-03-09",1892793.86,48.49,320.89]
["02/2023","070012","3127000115007","2017-05-08",530000,150.28,5732.33]
["02/2023","080025","9907000255002","2021-08-30",905042.53,64.88,650.44]
["02/2023","373047","2001000045003","2021-04-28",70475.48,3.47,42.45]
["02/2023","373044","1077000725009","2021-07-29",111935,4.74,50.2]
["02/2023","373044","1109000155000","2021-08-09",24573,1.01,10.6]
["02/2023","742000","7107017355003","2008-10-20",343459.23,241.62,22686.36]
["02/2023","742000","7107017535001","2008-10-20",343459.23,241.62,22686.36]
["02/2023","742000","7107017555002","2008-10-20",343459.23,241.62,22686.36]
["02/2023","154040","9701266185004","2022-11-25",1262424.26,13.76,27.37]
["02/2023","154040","9701265525006","2022-11-29",2431876.52,25.19,48.37]
["02/2023","154040","9701266385003","2022-11-25",2441263.13,26.6,52.92]
["02/2023","154040","9701265965006","2022-11-28",1261005.66,13.23,25.64]
["02/2023","160065","9701267255006","2000-12-28",150000,163.09,23621.3]
["02/2023","070020","8177000285003","2021-06-15",236539.13,10.79,122.81]
["02/2023","120260","9701268105008","2016-03-30",1694570.61,572.58,25971.12]
["02/2023","120260","9701267875004","2016-03-30",548341.38,185.28,8403.92]
["02/2023","373030","0559000335004","2017-11-08",98964.53,14.26,497.21]
["02/2023","373058","9807000155001","2017-11-09",8496720.65,1223.97,42644.71]
["02/2023","373085","9715000065007","2018-05-24",280853,36.34,1138.76]
["02/2023","090013","4123003725003","2020-01-09",28276540.92,4305.49,89198.95]
["02/2023","090029","7107012625002","2016-09-26",42713.6,7.46,314.47]
["02/2023","020001","9701326075005","2021-12-30",5072161.82,124.62,978.03]
["02/2023","154359","8951001585008","2020-10-28",1639489.68,103.04,1595.74]
["02/2023","154359","8869000575005","2022-11-28",1003415.33,5.86,11.36]
["02/2023","373046","1645000065009","2006-05-12",12188.48,5.59,613.87]
["02/2023","170164","7535005295001","2021-07-08",5690655.11,249.81,2740.44]
["02/2023","170193","8987001105007","2012-07-26",39388.34,20.43,1416.22]
["02/2023","070025","9701246715008","2005-05-27",218202.28,189.96,22048.42]
["02/2023","158717","3353000265000","2022-11-29",975499.56,5.63,10.81]
["02/2023","158269","8725000595008","2018-11-20",68155.38,7.9,222.16]
["02/2023","158269","8725000715003","2018-11-20",189256.13,21.93,616.89]
["02/2023","160065","9701271595002","2000-12-28",150000,163.09,23621.3]
["02/2023","114626","8985000595004","2020-11-18",517400.79,56.93,860.28]
["02/2023","030001","7107008705005","2017-04-26",718683.48,114.13,4378.05]
["02/2023","030001","7107008505006","2017-04-26",73413.92,11.66,447.22]
["02/2023","158592","3651000085005","2017-07-21",521364.69,79.43,2925.2]
["02/2023","160065","9701272115004","2000-12-28",150000,163.09,23621.3]
["02/2023","170083","3879000265006","2016-05-17",94880.6,31.45,1399.41]
["02/2023","380007","5705005765008","2015-05-12",190906.58,40.54,2072.81]
["02/2023","380007","5705005845001","2015-05-12",168214.46,35.72,1826.43]
["02/2023","380007","5705006305000","2015-05-12",165091.25,35.06,1792.52]
["02/2023","153031","7107009045009","2022-09-20",6071928.81,120.05,378.04]
["02/2023","373058","9061000045005","2017-11-09",491540.77,70.8,2467.02]
["02/2023","170151","7033000055004","2011-12-23",14933.71,8.18,598.57]
["02/2023","160065","9701278435000","2000-12-28",161530.46,175.62,25437.06]
["02/2023","170112","9063002355008","2015-11-10",45385.08,16.2,775.4]
["02/2023","170112","9131007045005","2015-07-14",89668.43,33.43,1671.73]
["02/2023","160065","9701280785005","2000-12-28",214811.71,233.56,33827.55]
["02/2023","158372","1823000375000","2020-12-10",11553324.28,688.91,10139.85]
["02/2023","200141","9215000065005","2009-09-29",37648.04,13.78,1209.18]
["02/2023","170053","2191000045005","2021-08-19",137300,10.04,102.68]
["02/2023","170043","1389006315000","2018-06-20",678627,155.18,4788.69]
["02/2023","154359","8713000605000","2022-11-23",79694.57,0.49,1]
["02/2023","513001","9327000025003","2021-12-31",92771.14,2.85,22.31]
["02/2023","513001","6717000155006","2021-12-31",10262.67,0.56,4.43]
["02/2023","170127","5875000265004","2015-02-18",991278.81,216.69,11399.31]
["02/2023","154359","8507000705007","2022-11-22",1325541.8,8.34,17.03]
["02/2023","170098","4553001445000","2020-09-01",357126.37,23.97,395.6]
["02/2023","170151","7107009335007","2012-08-30",84209.82,43.27,2973.25]
["02/2023","200062","8771000245000","2018-01-30",488691.18,67.39,2249.45]
["02/2023","170230","1389014255002","2011-05-27",14142869.16,8143.91,626654.39]
["02/2023","160065","9701281485005","2000-12-28",54625.55,59.39,8602.18]
["02/2023","070005","0947000095005","2018-05-25",730594.15,169.62,5312.99]
["02/2023","170112","9131007265005","2014-09-16",53721.4,22.21,1229.66]
["02/2023","170112","9131007545008","2014-09-16",37469.55,15.49,857.66]
["02/2023","170043","1493000175006","2018-06-20",149124,34.09,1052.28]
["02/2023","373055","5131000025007","2017-11-10",234052.89,33.7,1173.49]
["02/2023","158266","8859000275004","2018-11-08",1099064.7,128.35,3637.77]
["02/2023","443033","8571000185005","2016-12-26",115207.2,19.34,783.66]
["02/2023","255022","0043000065009","2015-11-30",25102,8.9,422.46]
["02/2023","170112","9131006985004","2015-07-14",146969.16,54.8,2740.01]
["02/2023","070017","6001043865004","2019-08-26",353000,60.21,1393.53]
["02/2023","255022","0007001525007","2015-11-30",538408.33,106.19,5046.31]
["02/2023","200032","3117000275007","2016-12-23",1287392.69,388.59,15766.06]
["02/2023","160065","9701279315009","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701279155001","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701279295008","2000-12-28",161530.46,175.62,25437.06]
["02/2023","080007","3661001155004","2014-09-12",2443699.4,1011.41,56080.26]
["02/2023","160065","9701280475006","2000-12-28",214811.71,233.56,33827.55]
["02/2023","070004","0535001745004","2022-12-12",1780503.61,15.33,26.02]
["02/2023","255005","3789000025006","2010-10-11",20000.01,6.76,547.32]
["02/2023","373052","3101000245004","2010-11-22",14664.52,4.91,393.89]
["02/2023","791500","5839005355005","2018-09-19",170774.99,36.96,1080.5]
["02/2023","160065","9701275245006","2000-12-28",144671,157.29,22782.11]
["02/2023","160065","9701275265007","2000-12-28",144671,157.29,22782.11]
["02/2023","158360","1167002295000","2022-11-30",10571744.1,60.19,114.55]
["02/2023","160065","9701275585001","2000-12-28",214812,233.55,33827.59]
["02/2023","160065","9701280195003","2000-12-28",235667.21,256.23,37111.77]
["02/2023","070004","0569000045003","2022-05-11",235959.54,8.86,48.66]
["02/2023","160065","9701280435004","2000-12-28",214811.71,233.56,33827.55]
["02/2023","154359","8629000465003","2022-11-25",493997.96,2.99,5.96]
["02/2023","160065","9701276375000","2000-12-28",214811.71,233.56,33827.55]
["02/2023","160065","9701276775009","2000-12-28",214811.71,233.56,33827.55]
["02/2023","255005","3903000065003","2010-10-04",19964.09,12.12,984.03]
["02/2023","160065","9701277125008","2000-12-28",214811.72,233.56,33827.55]
["02/2023","170151","6755000035003","2012-09-30",26252.19,13.38,911.97]
["02/2023","160065","9701277445002","2000-12-28",214811.72,233.56,33827.55]
["02/2023","160065","9701278135007","2000-12-28",161530.46,175.62,25437.06]
["02/2023","160065","9701278195000","2000-12-28",161530.46,175.62,25437.06]
["02/2023","170048","1751000025008","2016-10-27",77186.45,13.31,553.35]
["02/2023","787000","9701309925004","2019-04-16",318401.35,59.96,1529.11]
["02/2023","070027","9499000065009","2016-11-21",176000,53.88,2216.91]
["02/2023","160065","9701282205006","2000-12-28",78656.59,85.52,12386.47]
["02/2023","160065","9701281505006","2000-12-28",54625.55,59.39,8602.18]
["02/2023","170151","7071007805001","2012-12-30",237936.86,118.35,7874.84]
["02/2023","160065","9701282825004","2000-12-28",78656.59,85.52,12386.47]
["02/2023","160065","9701283705002","2000-12-28",78656.59,85.52,12386.47]
["02/2023","160065","9701283985005","2000-12-28",78656.59,85.52,12386.47]
["02/2023","170029","0771000185004","2022-06-19",2953761.31,53.11,254.92]
["02/2023","170036","1037000335007","2022-08-25",766260.84,17.83,64.36]
["02/2023","170021","9701355395004","2022-09-27",1581805.95,16.59,50.18]
["02/2023","160065","9701281565009","2000-12-28",54625.55,59.39,8602.18]
["02/2023","160065","9701281905004","2000-12-28",54625.55,59.39,8602.18]
["02/2023","513001","6163003025001","2021-12-31",41370.11,1.27,9.95]
["02/2023","160065","9701284865003","2000-12-28",87396.21,95.02,13762.75]
["02/2023","160065","9701285505000","2000-12-28",87396.21,95.02,13762.75]
["02/2023","152253","8135000125000","2020-11-05",716193.69,44.59,684.07]
["02/2023","787000","9701286455007","2019-06-14",70040.31,12.63,308.88]
["02/2023","787000","9701286255008","2019-06-13",70040.31,12.65,309.34]
["02/2023","787000","9701286495009","2019-06-14",70040.31,12.63,308.88]
["02/2023","160065","9701287995005","2000-12-28",94891.06,103.17,14943]
["02/2023","160065","9701288715006","2000-12-28",94891.06,103.17,14943]
["02/2023","787000","9701289795003","2019-06-17",54791.28,9.86,240.56]
["02/2023","513001","6001061255000","2021-12-30",97123.72,2.99,23.47]
["02/2023","513001","6001061275000","2021-12-30",2023430.98,62.3,488.9]
["02/2023","787000","9701286775001","2019-06-14",70040.31,12.63,308.88]
["02/2023","787000","9701287415009","2019-06-17",70040.31,12.6,307.51]
["02/2023","160065","9701287795006","2000-12-28",94891.06,103.17,14943]
["02/2023","200085","1761005255009","2020-12-16",512255.53,54.44,795.36]
["02/2023","160065","9701289315001","2000-12-28",94891.06,103.17,14943]
["02/2023","160065","9701289675008","2000-12-28",107590.02,116.98,16942.78]
["02/2023","160065","9701291215000","2000-12-28",113501.6,123.4,17873.7]
["02/2023","787000","9701297105002","2019-06-18",54791.28,9.86,240.21]
["02/2023","779000","6001044825006","2020-12-17",493632.84,52.39,764.54]
["02/2023","160065","9701297665008","2000-12-28",113501.6,123.4,17873.7]
["02/2023","787000","9701298065004","2019-06-24",54791.28,9.81,238.08]
["02/2023","160065","9701300905000","2000-12-28",59652.45,64.86,9393.79]
["02/2023","160065","9701299045007","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701298725004","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701299785000","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701298385009","2000-12-28",113501.6,123.4,17873.7]
["02/2023","779000","6001045025003","2020-12-17",493632.84,52.39,764.54]
["02/2023","160065","9701300185008","2000-12-28",12837.02,13.95,2021.51]
["02/2023","160065","9701293975002","2000-12-28",1136.11,1.24,178.91]
["02/2023","160065","9701295015006","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701295255007","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701295575001","2000-12-28",128887.02,140.13,20296.53]
["02/2023","160065","9701296135005","2000-12-28",128887.02,140.13,20296.53]
["02/2023","160065","9701295675006","2000-12-28",128887.02,140.13,20296.53]
["02/2023","160065","9701296575005","2000-12-28",128887.02,140.13,20296.53]
["02/2023","787000","9701305575009","2019-06-07",54791.28,9.93,244.13]
["02/2023","160065","9701296895000","2000-12-28",128887.02,140.13,20296.53]
["02/2023","787000","9701305415001","2019-06-07",54791.28,9.93,244.13]
["02/2023","787000","9701305435002","2019-06-07",54791.28,9.93,244.13]
["02/2023","787000","9701305875002","2019-06-10",70040.31,12.67,310.71]
["02/2023","787000","9701306015007","2019-06-10",70040.31,12.67,310.71]
["02/2023","787000","9701306675007","2019-06-12",54791.28,9.9,242.35]
["02/2023","170036","1051000125008","2001-11-07",2569.6,2.68,373.87]
["02/2023","787000","9701306795002","2019-06-12",54791.28,9.9,242.35]
["02/2023","170036","1051000025003","2001-11-07",1292.3,1.35,188.03]
["02/2023","160065","9701302905008","2000-12-28",136592.23,148.51,21509.91]
["02/2023","160065","9701304365000","2000-12-28",113501.6,123.4,17873.7]
["02/2023","160065","9701304645003","2000-12-28",113501.6,123.4,17873.7]
["02/2023","787000","9701304995004","2019-06-07",54791.28,9.93,244.13]
["02/2023","787000","9701305035004","2019-06-07",54791.28,9.93,244.13]
["02/2023","787000","9701305015003","2019-06-07",54791.28,9.93,244.13]
["02/2023","373055","4221000165007","2017-11-09",26737.72,3.86,134.2]
["02/2023","373052","3785000045004","2017-11-16",662544.82,95.1,3301.3]
["02/2023","373058","9141000185003","2017-11-10",123549.93,17.79,619.45]
["02/2023","373052","3169000185000","2017-11-08",45248.31,6.52,227.33]
["02/2023","170021","9701334195006","2017-12-06",6423259.16,1638.14,56284.2]
["02/2023","080013","8379000095009","2022-12-07",1500000,13.92,24.82]
["02/2023","170098","5213000375006","2020-08-10",35623.77,4.4,74.33]
["02/2023","170162","7487000055009","2020-09-30",458304.84,29.77,475.84]
["02/2023","373085","9321000305007","2019-07-16",898541.26,88.11,2103.84]
["02/2023","070015","5655000365001","2021-06-01",612150,51.29,596.62]
["02/2023","158517","8081000725005","2022-08-31",6008351.25,75.16,263.31]
["02/2023","158517","7659000485000","2022-08-31",353241.76,4.42,15.48]
["02/2023","170070","3213000185001","2014-09-29",24803.89,10.21,562.98]
["02/2023","373085","9717000065003","2018-05-24",101543.27,13.14,411.72]
["02/2023","154706","8055000265005","2022-12-19",1229174.02,5.25,8.29]
["02/2023","158511","9241000565007","2011-12-14",5118302.52,1564.33,114756.23]
["02/2023","158462","9967001925005","2022-09-14",786185.81,9.01,29.33]
["02/2023","158462","9967001625001","2022-09-14",1185166.05,24.39,79.39]
["02/2023","158462","9967002035003","2022-09-14",119754.12,1.1,3.57]
["02/2023","158462","9967001565009","2022-09-14",209274.88,4.31,14.02]
["02/2023","152253","8135000365001","2020-11-05",85600.03,5.33,81.76]
["02/2023","070008","1777000045002","2020-12-09",529844,56.81,837.06]
["02/2023","787000","9701310465003","2019-04-16",318401.35,59.96,1529.11]
["02/2023","154041","0793000865006","2022-09-02",921410.89,11.39,39.49]
["02/2023","787000","9701311205005","2019-03-22",581763.13,111.51,2893.56]
["02/2023","787000","9701311645005","2019-04-29",585443.13,109.22,2760.1]
["02/2023","787000","9701311245007","2019-03-22",578072.82,110.8,2875.2]
["02/2023","787000","9701312715007","2019-04-01",578072.82,110.03,2835.38]
["02/2023","090029","7107012865003","2014-08-27",52778,12.23,681.54]
["02/2023","158952","1471000075000","2019-04-24",88080.39,9.19,232.92]
["02/2023","200008","8841004895004","2018-11-07",184471.04,21.55,611.35]
["02/2023","742000","7157000345006","2012-10-28",444404,224.82,15211.64]
["02/2023","742000","7145003415001","2011-12-12",216803.38,119.04,8736.76]
["02/2023","373066","6113000095002","2017-11-08",1537239.47,221.55,7723.31]
["02/2023","373052","3853000025001","2017-11-16",186093.21,26.71,927.26]
["02/2023","373055","4641000085003","2017-11-10",162799.2,23.44,816.24]
["02/2023","373052","3155000175005","2017-11-08",698482.83,100.67,3509.28]
["02/2023","373052","3853000045002","2017-11-16",871297,125.06,4341.46]
["02/2023","373052","3211000115007","2017-11-08",100039.95,14.42,502.62]
["02/2023","373052","3631000145003","2017-11-16",17361.6,2.49,86.51]
["02/2023","173057","8801008135005","2012-02-16",19585666.07,5892.13,425503.46]
["02/2023","787000","9701334335002","2019-06-04",265615.58,48.27,1188.73]
["02/2023","787000","9701334655007","2019-06-05",265615.58,48.23,1186.99]
["02/2023","200036","4445000255006","2018-06-05",929061.14,214.32,6671.12]
["02/2023","158516","8089000335008","2017-01-04",13010211.55,2175.33,87792.73]
["02/2023","170265","8599000575008","2019-03-27",1337870,142.31,3680.16]
["02/2023","787000","9701326775007","2019-06-05",295908.44,53.73,1322.36]
["02/2023","170151","7015000045000","2013-04-05",1909.2,0.92,59.96]
["02/2023","787000","9701314655001","2019-04-04",973953.58,184.98,4757.09]
["02/2023","787000","9701314995007","2019-04-15",973953.58,183.54,4683.98]
["02/2023","787000","9701316025005","2019-04-17",992839.3,186.83,4761.32]
["02/2023","787000","9701316265006","2019-04-17",992839.3,186.83,4761.32]
["02/2023","787000","9701316375006","2019-04-18",174215.71,32.76,834.3]
["02/2023","787000","9701316495001","2019-04-17",173461.62,32.64,831.86]
["02/2023","787000","9701317015003","2019-04-18",171764.92,32.3,822.56]
["02/2023","787000","9701317235003","2019-05-07",138417.39,25.67,645.14]
["02/2023","787000","9701317675003","2019-05-07",224676.89,41.68,1047.19]
["02/2023","070011","2793000145004","2022-06-17",194796.16,6.34,30.66]
["02/2023","158516","8057000185008","2017-01-04",8254086.84,1380.1,55698.47]
["02/2023","787000","9701319645004","2019-05-10",210536.06,38.97,977.06]
["02/2023","787000","9701321765003","2019-05-22",278500.87,51.1,1270.25]
["02/2023","787000","9701322145009","2020-10-08",251415.06,29.05,460.24]
["02/2023","170021","9701322425001","2015-02-13",42163014.13,16577.19,873582.16]
["02/2023","787000","9701322865001","2019-05-28",278500.87,50.87,1259.21]
["02/2023","170021","9701347115006","2021-01-19",298130.81,30.31,424.57]
["02/2023","160392","8851000805008","2015-03-31",79000,17.03,883.24]
["02/2023","373066","6113000115003","2013-08-19",231004.9,59.98,3742.26]
["02/2023","443033","2471000215002","2017-05-12",13406.56,2.11,80.45]
["02/2023","373050","2521002315004","2002-10-29",526841.05,292.56,38874.17]
["02/2023","373044","1073000165000","2021-08-04",1117.62,0.05,0.49]
["02/2023","373047","1921000145004","2021-04-28",116678.38,5.74,70.27]
["02/2023","200246","6769000045009","2016-11-11",117944,36.26,1498.63]
["02/2023","154047","8791002465002","2022-10-10",570766.2,5.43,15.18]
["02/2023","158314","1531000115000","2019-04-24",111711.71,11.65,295.41]
["02/2023","373067","7727000335007","2018-03-28",141831.26,18.96,613.35]
["02/2023","373053","3611000095001","2018-04-25",255865.66,33.65,1072.29]
["02/2023","373053","3411000105004","2016-12-01",32510.55,5.52,226.07]
["02/2023","373044","1167002375004","2021-05-05",53596.75,2.61,31.61]
["02/2023","373053","3377000795007","2018-05-23",173724.07,22.49,705.2]
["02/2023","373053","3041000215000","2018-05-23",24070.75,3.12,97.71]
["02/2023","153031","7107017795003","2022-09-26",109939.72,1.16,3.53]
["02/2023","154041","0803003475005","2022-09-05",13468980.06,163.45,558.1]
["02/2023","170021","9701339695007","2017-12-21",355394.59,89.91,3065.44]
["02/2023","170021","9701339915007","2017-12-26",359566.97,90.73,3085.09]
["02/2023","170021","9701340715008","2017-12-27",355394.59,89.63,3046.06]
["02/2023","170021","9701340535000","2017-12-27",355394.59,89.63,3046.06]
["02/2023","373048","2337000105006","2015-12-28",193865.19,37.83,1778.79]
["02/2023","193028","0255009145001","2019-04-01",120849.06,23,592.75]
["02/2023","170021","9701338685008","2017-06-06",12474.98,3.49,131.26]
["02/2023","158154","7201000315000","2022-12-09",1449814.06,7.27,12.72]
["02/2023","373030","0493000155000","2017-11-08",8085,1.17,40.62]
["02/2023","373045","1515006505002","2017-11-09",126546.52,18.23,635.13]
["02/2023","154631","9561000085009","2014-12-19",12133941.69,2707.78,145401.87]
["02/2023","373058","9063005375000","2017-11-09",219756.15,31.66,1102.95]
["02/2023","373058","9063005395000","2017-11-09",446388.07,64.3,2240.4]
["02/2023","373052","3141000485004","2017-11-08",3094.81,0.45,15.55]
["02/2023","373058","9793000105000","2017-11-09",431346.89,62.13,2164.91]
["02/2023","158675","8701000095008","2015-12-28",1031316.07,201.25,9462.75]
["02/2023","154040","9701355645000","2022-10-21",165239.07,2.58,6.71]
["02/2023","170112","9011000715004","2022-11-09",494000,6.45,14.62]
["02/2023","156592","4595000085006","2021-02-05",17701180.67,979.93,13426.01]
["02/2023","373055","5423000025005","2017-11-13",243177.42,34.95,1215.46]
["02/2023","090029","7107012645003","2016-09-26",42713.6,7.46,314.47]
["02/2023","158156","0147000745009","2022-09-01",9485000,117.95,411.09]
["02/2023","120260","9221002135005","2019-09-05",138525.3,23.44,538.35]
["02/2023","170151","7079000495002","2013-04-17",53903.52,14.49,936.57]
["02/2023","170151","7099006365008","2021-09-24",1010947.56,38.47,368.49]
["02/2023","200108","9571003355004","2021-07-22",27440,1.17,12.6]
["02/2023","158459","8025000815003","2021-02-12",18339.48,1,13.65]
["02/2023","158459","8025000935009","2021-02-12",138794.55,7.61,103.32]
["02/2023","158459","8025001095004","2021-02-19",25405.33,1.38,18.56]
["02/2023","158459","8025000515000","2021-02-10",466376.31,25.65,349.06]
["02/2023","513001","6001058745000","2020-12-31",45127.63,2.62,37.58]
["02/2023","154809","5035000315001","2021-12-06",34374904.23,1120.13,9270.19]
["02/2023","154856","0949000065005","2022-02-18",9129826.02,246.89,1717.43]
["02/2023","373073","9151001355007","2018-06-15",111126.21,14.19,439.26]
["02/2023","373073","0111000045006","2018-06-15",7994.06,1.02,31.6]
["02/2023","373057","5719000185003","2018-06-14",17187.73,2.2,68.02]
["02/2023","030001","1219003355003","2015-05-20",25534.21,5.41,275.69]
["02/2023","170098","5367000365006","2020-09-25",16273.31,1.91,30.68]
["02/2023","170062","2521001695008","2016-12-16",856282.6,259.27,10551.59]
["02/2023","373057","5671000065000","2018-06-18",525899.82,67.05,2071.53]
["02/2023","373057","5609000045003","2018-06-18",163683.03,20.87,644.75]
["02/2023","373080","9555001515002","2018-06-20",173035.21,22.03,680]
["02/2023","373057","5665000045004","2018-06-21",108260.04,13.78,424.95]
["02/2023","373055","5283000045007","2018-09-27",237189.64,28.44,827.55]
["02/2023","373055","4939000805003","2018-09-18",290984.11,35.1,1026.59]
["02/2023","133088","9509000205006","2017-06-20",1285294.22,198.82,7431.32]
["02/2023","133088","4185000225000","2017-06-20",17081.94,2.64,98.76]
["02/2023","133088","9445000385004","2017-06-20",160730.76,24.86,929.31]
["02/2023","373046","1749000315004","1999-04-14",395101.87,257.71,40197.25]
["02/2023","373046","1649000125004","2018-08-08",1551.72,0.19,5.75]
["02/2023","373046","1619000335007","2018-08-07",42393.03,5.25,157.4]
["02/2023","080002","0255009525009","2017-10-25",855168.83,222.93,7826.65]
["02/2023","373044","1157000235003","2021-04-20",152710.49,7.61,94.18]
["02/2023","200062","8801010415001","2018-07-25",1742095.23,217.28,6569.43]
["02/2023","133088","5407000485004","2017-06-20",92931.81,14.37,537.31]
["02/2023","373040","0897000405004","2018-08-29",106195,12.97,383.94]
["02/2023","373048","2351000065000","2016-08-30",178495.26,31.54,1344.55]
["02/2023","373051","2701000345001","1991-10-15",30660.73,26.29,5385.56]
["02/2023","373048","2541000025003","2016-08-30",89828.44,15.87,676.65]
["02/2023","373051","2789000155001","1997-10-13",110732.05,76.77,12726.05]
["02/2023","170053","2051003645008","2022-04-06",606449.51,14.27,87.28]
["02/2023","373080","9797000105003","2018-07-27",454142.08,56.58,1708.49]
["02/2023","373080","9669000175000","2018-08-01",1218021.32,151.28,4554.93]
["02/2023","133088","4089000585002","2017-06-20",46898.2,7.26,271.16]
["02/2023","373048","2627001145003","2016-10-24",118885.35,20.52,854.5]
["02/2023","170151","6163002855000","2019-12-30",603437.94,51.63,1078.71]
["02/2023","156547","7513000305008","2018-12-06",1391108,159.55,4441.94]
["02/2023","158517","8637000335003","2022-08-31",5377467.84,67.27,235.66]
["02/2023","158517","8601000245003","2022-08-31",361627.82,4.53,15.85]
["02/2023","413001","1761006405004","2020-04-02",2473560.4,348.68,6700.94]
["02/2023","152290","8319000925008","2021-01-25",419181.62,23.55,327.3]
["02/2023","080009","6001050845005","2015-12-23",2926164.43,1027.28,48393.9]
["02/2023","133088","0055000065002","2017-06-20",1356951.43,209.91,7845.63]
["02/2023","133088","9359000465001","2017-06-20",386636.49,59.81,2235.46]
["02/2023","373040","0174000185000","2018-11-19",15267.6,1.77,49.83]
["02/2023","373066","6849000275006","2018-12-06",404440.92,46.39,1291.42]
["02/2023","170127","6001057035009","2019-11-18",8809000,781.31,16912]
["02/2023","791540","5851001355000","2019-02-14",453885.03,89.2,2371.89]
["02/2023","740002","5851001675004","2019-02-14",546062.96,107.31,2853.59]
["02/2023","373058","9815000195004","2017-11-10",3031208.87,436.43,15197.82]
["02/2023","070004","0523000145000","2021-12-13",502884.54,28.95,235.98]
["02/2023","373052","3233001745005","2017-11-08",762476.05,109.89,3830.79]
["02/2023","373058","9157000425000","2017-11-10",926714.75,133.43,4646.35]
["02/2023","170164","7887000045009","2016-06-02",51803.58,17.05,754.22]
["02/2023","373085","9679000105009","2018-05-24",3679.4,0.48,14.92]
["02/2023","373072","8845001235006","2016-06-21",17300.73,3.15,138.12]
["02/2023","373055","4995000045000","2017-11-10",286454.38,41.24,1436.22]
["02/2023","373073","9777000165001","2019-02-25",97438.59,10.58,279.36]
["02/2023","787000","9701347185004","2021-07-29",338508.29,25.73,272.58]
["02/2023","030001","3105003155009","2021-09-16",551629.9,38.29,372.19]
["02/2023","030001","3105003415000","2021-09-20",81879.93,5.63,54.41]
["02/2023","200246","4123012885000","2021-09-21",249562,17.15,165.22]
["02/2023","133088","4185000065002","2017-06-20",833796.57,128.98,4820.85]
["02/2023","200346","3849009165002","2023-02-03",88000,0.06,0.06]
["02/2023","257023","2883000365003","2021-08-10",162824.57,12.11,125.73]
["02/2023","373085","0175000045002","2019-06-25",140789.7,14.03,340.19]
["02/2023","373085","0167000195003","2019-06-28",755561,75.11,1817.53]
["02/2023","373052","3207000255005","2017-11-08",79534.47,11.46,399.59]
["02/2023","373052","3207000235004","2017-11-08",12623.02,1.82,63.42]
["02/2023","373052","3191000185007","2017-11-08",338.01,0.05,1.7]
["02/2023","373073","9863000135001","2019-08-08",304884.23,29.37,689.25]
["02/2023","200044","5925000835005","2018-12-21",134090.59,15.23,419.89]
["02/2023","513001","0105000985004","2021-12-31",592625.8,18.2,142.52]
["02/2023","513001","6001060395002","2020-12-31",158195.1,16.49,236.54]
["02/2023","152800","2833000535000","2018-05-07",8744659.29,1142.43,36152.24]
["02/2023","158958","1343000085004","2019-04-24",124246.74,12.96,328.56]
["02/2023","742000","7145003695004","2010-03-05",169971.28,108.12,9184.3]
["02/2023","742000","7145003575009","2010-03-05",169971.28,108.12,9184.3]
["02/2023","742000","7145004075000","2010-03-05",169971.28,108.12,9184.3]
["02/2023","742000","7145004415005","2010-03-05",169971.28,108.12,9184.3]
["02/2023","742000","7145004515000","2010-03-05",169971.28,108.12,9184.3]
["02/2023","158503","8951001525005","2019-12-19",726802.46,62.78,1324.08]
["02/2023","158503","8951001515000","2019-12-19",519175.46,44.84,945.82]
["02/2023","373052","3631000165004","2017-11-16",15433.12,2.22,76.9]
["02/2023","742000","7145003295006","2012-11-27",150000,75.27,5053.11]
["02/2023","742000","7145003375000","2012-11-27",150000,75.27,5053.11]
["02/2023","373052","3211000155009","2017-11-08",147894.44,21.31,743.04]
["02/2023","373052","3159000105000","2017-11-08",112480,16.22,565.12]
["02/2023","194047","8201000025008","2021-09-06",475912.97,18.75,185.64]
["02/2023","373055","4683000385002","2017-11-10",923740.06,133,4631.43]
["02/2023","158321","1385000575007","2022-11-04",55689.15,0.42,1]
["02/2023","170021","9701344395008","2020-03-11",115662.98,16.65,326.45]
["02/2023","170021","9701344295003","2020-03-09",115662.98,16.68,327.66]
["02/2023","170021","9701344095004","2020-03-04",117495.79,17.02,335.92]
["02/2023","170098","4123013295001","2022-04-26",50017,1.1,6.35]
["02/2023","170098","4123013275000","2022-04-26",55499,1.22,7.04]
["02/2023","153115","6001060915006","2022-01-28",8353607.68,429.23,3146.51]
["02/2023","373055","5085000195002","2019-10-14",516070.85,47.13,1049.52]
["02/2023","373052","3237000155002","2017-11-08",51259.53,7.39,257.54]
["02/2023","373052","3249000045006","2017-11-08",9377.96,1.36,47.12]
["02/2023","158133","1305000045000","2019-10-08",8603210.56,789.48,17666.8]
["02/2023","160014","0283001835004","2020-01-20",82355,12.42,254.83]
["02/2023","170021","9701344755004","2020-03-18",115662.98,16.54,322.25]
["02/2023","170021","9701344835008","2020-03-19",114917.63,16.42,319.58]
["02/2023","170021","9701345115009","2020-03-24",114917.63,16.33,316.61]
["02/2023","170021","9701341615007","2017-12-29",348633.01,87.84,2981.79]
["02/2023","170173","8367000575007","2017-12-13",418587.25,59.24,2027.77]
["02/2023","373050","2497000425000","2017-04-28",80340.6,12.75,488.5]
["02/2023","373040","0769000235000","2022-10-31",7925913.68,62.93,152.67]
["02/2023","373067","7415000025005","2018-04-06",592164.68,78.73,2535.23]
["02/2023","257024","0283003555009","2018-05-27",155217.2,20.04,627.18]
["02/2023","373066","7099006265003","2018-04-19",300327.88,39.64,1267.17]
["02/2023","373053","3317000025003","2018-04-25",293219.76,38.57,1228.84]
["02/2023","373085","9643000085007","2018-05-25",443657.4,57.36,1796.8]
["02/2023","373085","9691000065006","2018-05-28",771674.1,99.6,3114.5]
["02/2023","373044","1005000325003","2021-05-04",102956.17,5.02,60.9]
["02/2023","373085","9239000045001","2018-05-28",69597.81,8.98,280.9]
["02/2023","154041","0727000325003","2022-09-06",26873.53,0.32,1.1]
["02/2023","373046","1759001425005","2018-08-13",109966.99,13.56,405.35]
["02/2023","742000","7145005135006","2011-12-12",215087.23,118.1,8667.6]
["02/2023","170021","9701341075002","2017-12-27",355394.59,89.63,3046.06]
["02/2023","373048","2309000045008","2017-05-03",267396.14,42.33,1618.25]
["02/2023","373053","3555000065000","2018-05-24",1315118.37,170.14,5332.33]
["02/2023","373055","4589000225008","2018-10-16",35957.5,4.26,122.52]
["02/2023","373050","2425000025005","2008-06-27",359308.08,143.87,13803.5]
["02/2023","373053","3353000365005","2018-05-29",310650.75,40.07,1252.35]
["02/2023","373085","9257000085001","2018-05-29",100138.61,12.92,403.7]
["02/2023","373053","3353000425008","2018-05-30",88408.89,11.4,356]
["02/2023","373067","7877000065002","2018-04-27",4578,0.6,19.14]
["02/2023","373044","1023000435001","2021-05-04",52150.06,2.54,30.85]
["02/2023","070019","7915000205005","2021-12-28",43889.77,2.44,19.22]
["02/2023","030001","1219002935006","2015-05-20",258193.97,54.68,2787.68]
["02/2023","373080","9669000105001","2018-06-05",100100.49,12.86,400.3]
["02/2023","373073","9899000065004","2018-06-21",628647.36,80.01,2467.61]
["02/2023","373073","9047002425004","2018-06-13",226710.36,28.99,898.23]
["02/2023","373044","1029000125001","2021-06-01",37812.45,1.76,20.52]
["02/2023","373044","1109000315007","2021-06-18",79081.69,3.59,40.66]
["02/2023","373030","0547000065003","2018-06-27",985204.5,124.95,3840.15]
["02/2023","373047","1921000165005","2021-04-01",96677.73,4.96,63.01]
["02/2023","373047","1905000375008","2021-03-29",19675.58,1.01,12.93]
["02/2023","373047","0536000025006","2021-03-29",35061.92,1.81,23.05]
["02/2023","373047","1919000265008","2021-04-01",48091.96,2.46,31.34]
["02/2023","742000","7145005235000","2017-07-30",448596.19,122.18,4479.75]
["02/2023","373047","1931000385002","2021-03-10",17108.35,0.9,11.86]
["02/2023","373047","2047000095009","2018-07-11",3098.62,0.39,11.88]
["02/2023","373047","0478000025005","2021-03-16",124581.35,6.53,84.96]
["02/2023","373047","2153000025001","2021-04-14",387293.46,19.46,243.09]
["02/2023","373047","2119000045002","2018-07-12",311882.2,39.2,1194.39]
["02/2023","373047","2143000285006","2018-07-13",151143.3,18.99,578.14]
["02/2023","373047","1981001885005","2021-03-10",128358.65,6.79,89.01]
["02/2023","373047","0446000045008","2021-05-11",114431.66,5.53,66.28]
["02/2023","133088","4089000465007","2017-06-20",199411.93,30.85,1152.96]
["02/2023","373053","3371000025008","2018-09-05",99289.44,12.07,355.92]
["02/2023","373046","1759001585002","1996-06-17",245360.16,178.98,31213.76]
["02/2023","373040","0837000195006","2018-07-23",7831.2,0.98,29.6]
["02/2023","373040","0761000195002","2018-07-26",62306.51,7.77,234.68]
["02/2023","373044","1215001885002","2021-04-20",295412.06,14.72,182.19]
["02/2023","373080","9647000285009","2018-08-06",1102213.95,136.48,4097.24]
["02/2023","373080","9261000105000","2018-08-06",1053655.87,130.47,3916.74]
["02/2023","373080","9261000145002","2018-08-09",177585.03,21.95,657.76]
["02/2023","373046","1877000205006","2018-08-14",302799.2,37.31,1114.81]
["02/2023","373046","1631000125001","2018-08-14",22865.43,2.81,84.18]
["02/2023","373046","0426000145008","2018-08-10",104752.21,12.94,387.53]
["02/2023","170188","8927000145001","2018-08-10",50000,6.17,184.97]
["02/2023","373046","1765000145003","2018-08-14",554963.19,68.38,2043.2]
["02/2023","373046","1619000435001","2018-08-14",61659.9,7.6,227.01]
["02/2023","373044","1157000255004","2021-04-20",170195.35,8.47,104.96]
["02/2023","373046","3003000205002","2018-08-14",642904.99,79.23,2366.98]
["02/2023","373046","1713000325009","2018-08-15",243592.09,30,895.75]
["02/2023","373080","9371000335000","2018-08-21",501932.44,61.59,1832.4]
["02/2023","373050","2299000085009","2018-08-16",1991.25,0.24,7.31]
["02/2023","373051","2787000095002","2010-08-23",846202.67,288.93,23661.46]
["02/2023","373051","2707000165002","2008-02-25",66849.89,27.39,2687.41]
["02/2023","373040","0757000925002","2018-08-17",32400,3.99,118.86]
["02/2023","373040","0945000075008","2018-08-22",428400,52.53,1562.06]
["02/2023","170021","9701351675002","2022-06-27",190359.61,5.94,27.67]
["02/2023","170021","9701351965000","2022-06-28",193487.68,6.02,27.9]
["02/2023","170021","9701352185009","2022-06-28",193487.68,6.02,27.9]
["02/2023","170021","9701352445000","2022-07-04",616230,18.65,84.55]
["02/2023","170021","9701352905001","2022-07-05",193487.68,5.83,26.33]
["02/2023","170021","9701352605008","2022-08-23",751695.76,17.7,64.5]
["02/2023","373048","2429000025008","2016-08-24",329568.89,58.39,2495.11]
["02/2023","373048","2509000065001","2016-08-31",1077097.93,190.26,8106.61]
["02/2023","373044","0370000085006","2021-04-20",50198.95,2.5,30.96]
["02/2023","373051","2707000225005","1996-09-17",272343.64,196.79,33995.87]
["02/2023","373051","2845000235000","1994-12-29",687999.45,529.51,97410.25]
["02/2023","373058","9043000235000","2018-09-04",400045.1,48.67,1435.79]
["02/2023","373048","2381000705000","2016-09-04",15693.53,2.77,117.72]
["02/2023","373080","1068000045009","2018-08-20",1446945,177.65,5288.74]
["02/2023","133088","9359000105005","2017-06-20",155320.92,24.03,898.04]
["02/2023","133088","9755000025004","2017-06-20",231684.17,35.84,1339.55]
["02/2023","373058","9157000605009","2018-09-06",2137707.16,259.75,7653.67]
["02/2023","170021","9701353905005","2022-08-02",2281068.31,60.13,241.62]
["02/2023","373053","3641001305001","2018-09-05",81938,9.96,293.72]
["02/2023","373080","9329000125004","2018-09-05",584237.18,71.03,2094.31]
["02/2023","373048","2493000025000","2016-09-11",18768.79,3.3,139.95]
["02/2023","170048","1761007015005","2019-10-17",4239197.81,693.37,15404.87]
["02/2023","373053","3969000065006","2016-12-01",335897,57.02,2335.77]
["02/2023","373073","9819000155005","2018-09-12",56780.93,6.88,201.81]
["02/2023","373053","3415000165000","2018-05-01",305736,40.08,1272.62]
["02/2023","373058","9811000065000","2018-09-18",688541.27,83.04,2429.16]
["02/2023","373053","3811000245006","2018-09-05",679927.86,82.66,2437.33]
["02/2023","170112","9141000275002","2022-05-26",635000,22.55,117.88]
["02/2023","373053","3687000125008","2016-04-01",43093.91,8.1,367.24]
["02/2023","373053","3765000025009","2018-09-05",132740.23,12.88,379.74]
["02/2023","373053","3599000155001","2018-05-01",276766.62,36.28,1152.03]
["02/2023","373053","3687000145009","2016-04-01",33801.21,6.36,288.05]
["02/2023","373053","3681000045005","2016-04-01",61847.27,11.63,527.05]
["02/2023","373053","3965000905001","2018-09-05",94544.46,11.49,338.91]
["02/2023","373053","3965000925002","2018-09-05",94938.88,11.55,340.33]
["02/2023","373070","5743000085001","2018-09-19",933300,112.49,3288.61]
["02/2023","373062","5819002485000","2002-10-29",8952.82,4.97,660.6]
["02/2023","373062","5825000235001","2019-08-12",531397.64,51.03,1193.94]
["02/2023","373073","6087000065003","2018-09-19",242874.99,29.27,855.8]
["02/2023","373053","3401000025003","2016-12-01",214976.6,36.49,1494.91]
["02/2023","373062","5875000885002","2019-08-12",223900.96,21.5,503.06]
["02/2023","373053","3433000025001","2018-09-05",31791.74,3.86,113.96]
["02/2023","373053","3953000465008","2018-05-01",1162185.65,152.35,4837.57]
["02/2023","373053","3281000155000","2018-09-05",138151.42,16.8,495.23]
["02/2023","373072","8793000125006","2018-09-19",24326.98,2.93,85.72]
["02/2023","373067","7511000755007","2018-09-26",39908.69,4.79,139.41]
["02/2023","373072","8587000355004","2018-09-24",96498.2,11.59,337.93]
["02/2023","373048","2411000095003","2016-09-25",40634.83,7.1,299.42]
["02/2023","133088","5407000405000","2017-06-20",348200.38,53.87,2013.23]
["02/2023","373072","8639000065002","2018-09-24",173658.26,20.87,608.15]
["02/2023","373072","8795000145003","2018-09-24",333010.8,40.01,1166.19]
["02/2023","373085","0199000045000","2018-09-26",43485.78,5.22,151.91]
["02/2023","373048","2571000085008","2016-09-26",138385.17,24.18,1018.83]
["02/2023","373055","4221000445000","2018-09-20",101652.5,12.25,357.75]
["02/2023","373053","3265000065009","2018-09-05",19675.63,2.39,70.53]
["02/2023","373080","9353000145008","2018-09-26",264381.27,31.73,923.57]
["02/2023","373053","3903000205000","1999-12-30",361831.7,228.95,34650.11]
["02/2023","373053","3511000125001","2016-12-01",1869.12,0.32,13]
["02/2023","373072","8639000225000","2018-09-25",178981.63,21.49,626.01]
["02/2023","133088","9509000225007","2017-06-20",770252.49,119.15,4453.45]
["02/2023","373050","2551001205002","2018-10-04",744710.31,88.92,2575.81]
["02/2023","373046","1847000025006","2018-10-04",28056.4,3.35,97.04]
["02/2023","373053","3903000245001","1999-12-30",224122.85,141.82,21462.69]
["02/2023","373080","9489001085006","2018-10-02",6818.71,0.81,23.64]
["02/2023","373066","6457000115004","2018-10-05",506183.36,60.41,1748.62]
["02/2023","373055","4385000045004","2018-09-28",706537.63,84.68,2462.05]
["02/2023","373085","9705000285000","2018-10-17",260346,30.84,885.99]
["02/2023","373047","2185000045000","2021-04-23",35723.59,1.77,21.84]
["02/2023","373055","4941000335009","2018-09-28",480527.2,57.6,1674.48]
["02/2023","373047","2231000065009","2021-05-28",202793.4,9.52,111.46]
["02/2023","373047","2227001345007","2021-06-15",691439.29,31.54,358.99]
["02/2023","133088","4185000375001","2017-06-20",532393.14,82.35,3078.19]
["02/2023","373047","2155000175000","2021-06-15",187549.06,8.55,97.37]
["02/2023","373047","2013000085009","2021-07-25",44262.37,1.88,20.12]
["02/2023","373085","0185000365004","2018-10-17",46565.78,5.52,158.47]
["02/2023","373066","6889000025009","2018-10-18",188717.2,22.34,641.42]
["02/2023","373047","1909000125004","2021-07-25",139718.59,5.96,63.53]
["02/2023","373051","2869000255008","2004-09-06",30365.85,15.32,1850.2]
["02/2023","373051","2755000145001","2004-08-31",486486.6,245.66,29694.51]
["02/2023","373057","5667000185007","2005-08-26",214325.24,102.45,11724.9]
["02/2023","133088","4185000395002","2017-06-20",3895790.16,602.64,22524.71]
["02/2023","373085","0359000305005","2018-10-23",62323.3,7.35,210.5]
["02/2023","373048","2627001205006","2016-10-24",63507.26,10.96,456.46]
["02/2023","373057","5677000195000","1987-02-12",6569986.73,6472.38,1523213.81]
["02/2023","373048","2625000105001","2016-10-25",87759.64,15.14,630.23]
["02/2023","373080","9433000635007","2018-10-26",875.38,0.11,2.95]
["02/2023","373048","2307000155001","2016-10-30",122495.36,21.09,875.89]
["02/2023","373085","9243000595000","2018-11-01",201205.44,23.61,671.91]
["02/2023","373085","9529000205000","2018-10-29",18145.22,2.13,60.82]
["02/2023","373053","3487000085003","2016-12-01",452187.09,76.75,3144.43]
["02/2023","373053","3901000375006","2016-12-01",311886.69,52.94,2168.81]
["02/2023","373048","2557000115009","2016-11-05",153433.9,26.35,1091.43]
["02/2023","373048","2307000275007","2016-10-31",12511.36,2.15,89.38]
["02/2023","373053","3799000065005","2016-04-01",56200.55,10.57,478.93]
["02/2023","373050","2551001425002","2018-11-06",308547.4,36.08,1023.85]
["02/2023","373053","3855000225007","2018-09-05",38992.04,4.74,139.77]
["02/2023","373048","2357003295005","2016-11-08",59131.37,10.14,419.53]
["02/2023","133088","4185000415003","2017-06-20",87447,13.53,505.6]
["02/2023","373040","0208000185009","2018-11-09",95648.99,11.16,316.18]
["02/2023","133080","0483002995008","2018-11-12",1431581.76,166.75,4714.29]
["02/2023","200246","9147000405002","2021-07-30",64091.65,4.86,51.43]
["02/2023","373048","2383000205004","2016-11-14",462055.96,79.02,3261.15]
["02/2023","373053","3377001065002","2016-12-01",28194.76,4.78,196.06]
["02/2023","133088","9791000065002","2017-06-20",13522.19,2.09,78.18]
["02/2023","373048","2499000445008","2016-11-19",473520.95,80.81,3327.54]
["02/2023","373051","2789000515008","1998-10-06",20988.69,13.98,2229.42]
["02/2023","373051","2845000255000","2004-09-10",395160.5,199.25,24048.73]
["02/2023","373053","3045000125004","2018-09-05",41608.43,5.06,149.15]
["02/2023","373040","0947000255002","2018-11-20",13019.92,1.51,42.44]
["02/2023","373040","0825000045000","2018-11-22",39249.96,4.54,127.61]
["02/2023","373066","6675000045007","2018-12-07",989789.87,113.44,3156.4]
["02/2023","373073","9071000045002","2019-01-08",258416.92,29,790.28]
["02/2023","791500","5839005275001","2018-09-19",170538.92,36.91,1079.01]
["02/2023","373053","3969000185001","2016-12-01",82925.82,14.07,576.65]
["02/2023","791500","5839005615007","2018-09-19",177548.61,38.43,1123.36]
["02/2023","133088","9595000385007","2017-06-20",113668.42,17.58,657.21]
["02/2023","791500","5839005755003","2018-09-19",174697.52,37.81,1105.32]
["02/2023","373073","9185000595009","2019-01-14",181395.51,20.27,550.34]
["02/2023","791500","5839006495005","2018-09-19",170811.31,36.97,1080.73]
["02/2023","791500","5839006275005","2018-09-19",211907,45.87,1340.75]
["02/2023","791500","5839006695004","2018-09-19",170992.91,37.01,1081.88]
["02/2023","373047","2089000145001","2021-04-13",11304.64,0.57,7.12]
["02/2023","030001","9067004195000","2016-04-14",314885.98,58.9,2655.84]
["02/2023","030001","9067004495004","2016-04-14",20813.59,3.9,175.55]
["02/2023","201034","0034000245008","2019-01-29",360474.3,71.62,1924.84]
["02/2023","791540","5851001875003","2019-03-19",294236.17,56.51,1469.57]
["02/2023","791540","5851002095001","2019-03-25",455677.78,87.16,2257]
["02/2023","373047","1905000475002","2021-05-24",14461.45,0.69,8.05]
["02/2023","373073","0117000125009","2019-05-07",149555.61,15.45,388.2]
["02/2023","153045","1427000195009","2021-02-02",2041530.14,113.47,1560.82]
["02/2023","100001","9701343915008","2019-10-10",8860751.24,1457.63,32566.73]
["02/2023","160014","0283001775001","2020-01-20",66226.09,9.99,204.92]
["02/2023","160014","0283002855009","2020-01-20",65478.56,9.88,202.61]
["02/2023","160014","0283003135000","2020-01-20",82355,12.42,254.83]
["02/2023","160014","0283002115005","2020-01-20",82355,12.42,254.83]
["02/2023","170021","9701345705000","2020-03-27",115662.98,16.39,316.88]
["02/2023","160014","0283002655000","2020-01-20",82355,12.42,254.83]
["02/2023","170151","7223000215007","2020-01-07",9718.87,1.49,30.77]
["02/2023","170021","9701346345008","2020-04-07",115662.98,16.23,310.39]
["02/2023","170021","9701346125008","2020-04-06",117495.79,16.5,315.91]
["02/2023","170021","9701346565008","2020-04-08",113023.72,15.84,302.73]
["02/2023","170048","1841000165003","2021-03-11",617529.46,32.61,427.04]
["02/2023","194011","0483004205004","2021-12-17",4913784,156.07,1261.01]
["02/2023","194011","0483004225005","2021-12-17",302674.6,9.61,77.67]
["02/2023","153056","2921000225003","2022-12-05",1225559.89,6.51,11.84]
["02/2023","153056","2921000245004","2022-12-05",3766473.45,20.03,36.4]
["02/2023","153056","2921000305007","2022-12-05",127838.48,0.68,1.24]
["02/2023","153056","2921000295001","2022-12-05",5224046.08,27.79,50.49]
["02/2023","153056","2921000285006","2022-12-05",1150717.4,6.12,11.12]
["02/2023","170070","3145000105000","2020-06-23",251677.09,32.7,580.58]
["02/2023","170062","2531011185000","2020-12-28",42317.89,2.47,35.51]
["02/2023","170062","2531011205000","2020-12-28",43353.22,2.53,36.38]
["02/2023","170062","2531011225001","2020-12-28",40881.08,2.38,34.3]
["02/2023","170062","2531011245002","2020-12-28",40444.27,2.36,33.94]
["02/2023","170062","2531011265003","2020-12-28",42317.89,2.47,35.51]
["02/2023","170062","2531011285004","2020-12-28",43353.22,2.53,36.38]
["02/2023","170062","2531011305005","2020-12-28",40881.08,2.38,34.3]
["02/2023","170098","4611000815000","2020-04-29",23432.45,1.79,33.58]
["02/2023","170098","4611000835000","2020-04-24",121923.89,9.37,176.4]
["02/2023","170098","4611000855001","2020-04-28",45288.93,3.46,65.02]
["02/2023","170098","4611000795009","2020-04-24",66805.82,5.14,96.66]
["02/2023","170098","4611000895003","2020-05-07",37250.23,2.83,52.56]
["02/2023","170048","1761007125005","2021-02-03",159898.72,15.94,218.93]
["02/2023","170188","8801010785003","2020-07-08",147583.28,18.88,330.11]
["02/2023","170188","8801010805004","2020-07-08",17028.84,1.21,21.21]
["02/2023","170098","4733002505005","2020-09-10",1000000,119.31,1949.91]
["02/2023","200036","5403005645007","2020-11-16",7503694.26,827.65,12536.37]
["02/2023","170098","5403005655002","2020-03-24",1486558.94,117.71,2280.95]
["02/2023","443033","6003000885000","2014-12-19",388273.82,86.64,4652.71]
["02/2023","170062","2531011325006","2020-12-28",40444.27,2.36,33.94]
["02/2023","170098","4611000955006","2020-04-24",64311.88,4.94,93.05]
["02/2023","170098","4611000975007","2020-06-30",25721.9,1.84,32.57]
["02/2023","170098","4611000995008","2020-06-30",45629.49,3.28,57.79]
["02/2023","170098","4611001015007","2020-05-21",42269.99,3.16,58.02]
["02/2023","155591","4787000795005","2020-07-15",975060.71,68.95,1197.06]
["02/2023","170053","2051003365005","2022-04-06",634876.8,14.94,91.37]
["02/2023","170053","2051003385006","2022-04-06",606449.51,14.27,87.28]
["02/2023","170053","2051003405007","2022-04-06",606449.51,14.27,87.28]
["02/2023","170053","2051003425008","2022-04-06",608692.41,14.32,87.6]
["02/2023","153056","0774000065003","2022-11-23",1863656.3,11.59,23.46]
["02/2023","193114","0405000025000","2019-03-13",15523.04,3,78.18]
["02/2023","170053","2051003445009","2022-04-06",606449.51,14.27,87.28]
["02/2023","170053","2051003465000","2022-04-06",606449.51,14.27,87.28]
["02/2023","170053","2051003485000","2022-04-06",608692.41,14.32,87.6]
["02/2023","170053","2051003505001","2022-04-06",608692.41,14.32,87.6]
["02/2023","170053","2051003525002","2022-04-06",608692.41,14.32,87.6]
["02/2023","170053","2051003545003","2022-04-06",634876.8,14.94,91.37]
["02/2023","170053","2051003565004","2022-04-06",634876.8,14.94,91.37]
["02/2023","170053","2051003585005","2022-04-06",634876.8,14.94,91.37]
["02/2023","170053","2051003605006","2022-04-06",634876.8,14.94,91.37]
["02/2023","158718","0483004335005","2022-10-25",189815.45,1.59,4.03]
["02/2023","158718","0483004305009","2022-10-25",4657603.7,39.07,98.91]
["02/2023","158718","0483004295003","2022-10-25",3933694.64,33,83.54]
["02/2023","158718","0483004255001","2022-10-25",12600000,105.72,267.59]
["02/2023","158718","0483004735003","2022-10-25",28682632.84,240.64,609.13]
["02/2023","158718","0483004725008","2022-10-25",1805860.3,15.15,38.35]
["02/2023","158718","0483004705007","2022-10-25",2664603.55,22.36,56.59]
["02/2023","158718","0483004695001","2022-10-25",4240766.27,35.58,90.06]
["02/2023","158718","0483004685006","2022-10-25",1055760,8.86,22.42]
["02/2023","158718","0483004675000","2022-10-25",3830320.43,32.13,81.34]
["02/2023","158718","0483004325000","2022-10-25",372773.67,3.13,7.92]
["02/2023","158718","0483004315004","2022-10-25",4487396.31,37.65,95.3]
["02/2023","158718","0483004345000","2022-10-25",221327.44,1.86,4.7]
["02/2023","158718","0483004285008","2022-10-25",1618800.67,13.58,34.38]
["02/2023","170053","2051003805005","2022-04-06",608692.41,14.32,87.6]
["02/2023","200062","8841005415006","2020-01-27",4785000,717,14623.94]
["02/2023","200061","8839000535001","2020-12-23",3227000,339.87,4923.57]
["02/2023","170098","4345000065006","2022-08-03",2071745,24.15,96.61]
["02/2023","170112","9063005795009","2021-02-08",943000,51.99,709.56]
["02/2023","156383","5155000085007","2022-11-17",4694729.18,31.3,66.63]
["02/2023","200106","0803003365005","2021-03-12",1346925.25,127.55,1667.85]
["02/2023","170053","2051003865008","2022-05-30",53083.4,1.03,5.33]
["02/2023","170053","2051003885009","2021-03-22",53083.4,2.76,35.59]
["02/2023","170053","2051003905000","2022-05-30",53083.4,1.03,5.33]
["02/2023","170053","2051003925000","2022-05-30",53083.4,1.03,5.33]
["02/2023","170053","2051003945001","2022-05-30",53083.4,1.03,5.33]
["02/2023","170053","2051003965002","2021-03-22",53083.4,2.76,35.59]
["02/2023","170053","2051003985003","2022-06-15",53083.4,0.97,4.73]
["02/2023","170053","2051004005002","2022-06-24",53083.4,0.93,4.4]
["02/2023","170053","2051004025003","2022-06-24",53083.4,0.93,4.4]
["02/2023","170053","2051004045004","2022-06-30",53083.4,0.91,4.19]
["02/2023","170053","2051004065005","2022-07-01",53083.4,0.91,4.16]
["02/2023","170098","4553002385001","2021-04-14",1031014.92,41.36,516.45]
["02/2023","201035","0107002085007","2022-09-08",972000,20.79,69.88]
["02/2023","201035","0107002125009","2022-07-28",597500,16.15,66.34]
["02/2023","201035","0107002145000","2022-07-28",958190,14.43,59.25]
["02/2023","201035","0107002165000","2022-07-28",1788500,26.93,110.59]
["02/2023","170112","9051012305000","2022-11-03",156944.04,1.21,2.87]
["02/2023","170098","5019000045002","2021-04-20",115239.49,5.74,71.07]
["02/2023","070002","0107002065006","2022-08-04",3835800,100.1,398.61]
["02/2023","170062","2521002865004","2021-08-27",51086,2.05,20.67]
["02/2023","170098","5195000395005","2022-02-01",5036911.48,256.1,1859.09]
["02/2023","170173","1192000025007","2019-02-24",156190,16.98,448.42]
["02/2023","200044","5813000645001","2020-11-30",1470423.79,88.78,1322.59]
["02/2023","158299","9571003325008","2019-12-31",2186618.42,186.9,3902.04]
["02/2023","742000","7107020095009","2021-03-17",493402.33,46.39,602.48]
["02/2023","742000","7107020115000","2021-03-17",493814.15,46.43,602.99]
["02/2023","742000","7107020135000","2021-03-17",493829.91,46.43,603]
["02/2023","742000","7107020155001","2021-03-17",493857.23,46.44,603.04]
["02/2023","742000","7107020175002","2021-03-17",493841.47,46.43,603.02]
["02/2023","742000","7107020195003","2021-03-17",493723.8,46.43,602.88]
["02/2023","742000","7107020215004","2021-03-17",493610.34,46.41,602.74]
["02/2023","742000","7107020235005","2021-03-17",489024.12,45.98,597.14]
["02/2023","742000","7107020255006","2021-03-17",489890.31,46.06,598.19]
["02/2023","742000","7107020275007","2021-03-17",490447.11,46.11,598.87]
["02/2023","742000","7107020295008","2021-03-17",491003.38,46.16,599.55]
["02/2023","742000","7107020315009","2021-03-17",491560.18,46.21,600.23]
["02/2023","742000","7107020335000","2021-03-17",492116.97,46.27,600.91]
["02/2023","200036","4865001225003","2020-03-02",1212329.28,175.96,3478.77]
["02/2023","742000","7107020375001","2021-03-17",492924.33,46.35,601.9]
["02/2023","170199","9221002465005","2020-08-14",194593.01,23.92,402.52]
["02/2023","170199","9221002485006","2020-08-14",194593.01,23.92,402.52]
["02/2023","170104","5705006935004","2022-10-10",444131.31,4.22,11.81]
["02/2023","170173","8075000075006","2020-08-27",6664920.24,449.84,7464.34]
["02/2023","170053","2051003325003","2022-04-06",606449.51,14.27,87.28]
["02/2023","170053","2051003345004","2022-04-06",634876.8,14.94,91.37]
["02/2023","160176","2531010865007","2022-06-09",253963.34,8.55,42.52]
["02/2023","160176","2531010885008","2022-06-09",253963.34,8.55,42.52]
["02/2023","160176","2531010905009","2022-06-09",253963.34,8.55,42.52]
["02/2023","160176","2531010925000","2022-06-09",253963.34,8.55,42.52]
["02/2023","160176","2531010945000","2022-06-10",253963.34,8.5,42.19]
["02/2023","160176","2531010965001","2022-06-10",253963.34,8.5,42.19]
["02/2023","160176","2531010985002","2022-06-10",253963.34,8.5,42.19]
["02/2023","160176","2531011005001","2022-06-08",253963.34,8.58,42.84]
["02/2023","443033","5285001025006","2021-11-18",117190,3.98,34.19]
["02/2023","153045","1383000595001","2019-06-25",3917801.96,390.34,9466.64]
["02/2023","155645","5091000065006","2020-09-23",13372541.02,875.53,14105.7]
["02/2023","170021","9701350135004","2022-06-21",193487.68,6.19,29.51]
["02/2023","170021","9701350155005","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701350175006","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701350195007","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350215008","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350235009","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350255000","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350275000","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701350295001","2022-06-21",189248.32,6.06,28.87]
["02/2023","742000","7145005535004","2021-02-25",218918.93,21.17,282.52]
["02/2023","742000","7145005555005","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005575006","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005595007","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005615008","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005635009","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005655000","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005675000","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005695001","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005715002","2021-02-25",170270.27,16.47,219.74]
["02/2023","200246","6155000565004","2020-12-23",51078.76,5.38,77.93]
["02/2023","200246","6155000585005","2020-12-23",34491.9,3.64,52.63]
["02/2023","742000","7145005735003","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005755004","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005775005","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005795006","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005815007","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005835008","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005855009","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005875000","2021-02-25",218918.93,21.17,282.52]
["02/2023","742000","7145005895000","2021-02-25",218918.93,21.17,282.52]
["02/2023","742000","7145005915001","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005935002","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005955003","2021-02-25",170270.27,16.47,219.74]
["02/2023","742000","7145005975004","2021-02-25",170270.27,16.47,219.74]
["02/2023","200246","6603000085001","2021-02-25",41910,4.06,54.09]
["02/2023","170021","9701350695000","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350715000","2022-06-22",193487.68,6.17,29.28]
["02/2023","170021","9701350735001","2022-06-22",193487.68,6.17,29.28]
["02/2023","170021","9701350755002","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350775003","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350795004","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350815005","2022-06-22",190359.61,6.07,28.81]
["02/2023","170053","2051004085006","2022-07-07",53083.4,0.88,3.95]
["02/2023","742000","7107020355000","2021-03-17",492681.12,46.32,601.6]
["02/2023","170053","2051004845000","2022-12-02",53083.4,0.55,0.55]
["02/2023","170053","2051004865001","2022-11-08",53083.4,0.89,0.89]
["02/2023","170053","2051004885002","2022-12-16",53083.4,0.39,0.39]
["02/2023","170053","2051004905003","2022-12-20",53083.4,0.35,0.35]
["02/2023","170053","2051004925004","2022-12-22",53083.4,0.33,0.33]
["02/2023","170053","2051004945005","2022-12-27",53083.4,0.28,0.28]
["02/2023","170053","2051004105007","2022-07-08",53083.4,0.88,3.92]
["02/2023","170053","2051004125008","2022-07-16",53083.4,0.85,3.66]
["02/2023","170053","2051004145009","2022-07-20",53083.4,0.83,3.53]
["02/2023","170053","2051004165000","2022-07-22",53083.4,0.82,3.47]
["02/2023","170053","2051004185000","2022-08-04",53083.4,0.77,3.07]
["02/2023","170053","2051004205001","2022-08-08",53083.4,0.76,2.96]
["02/2023","170053","2051004225002","2022-08-16",53083.4,0.73,2.73]
["02/2023","170053","2051004245003","2022-08-18",53083.4,0.71,2.67]
["02/2023","170053","2051004265004","2022-08-22",53083.4,0.7,2.56]
["02/2023","170053","2051004285005","2022-09-08",53083.4,0.64,2.13]
["02/2023","170053","2051004305006","2022-09-09",53083.4,0.63,2.1]
["02/2023","170053","2051004325007","2022-09-10",53083.4,0.63,2.08]
["02/2023","170053","2051004345008","2022-09-13",53083.4,0.61,2]
["02/2023","070011","2785005835008","2022-06-14",101692.85,3.36,16.39]
["02/2023","170053","2051004605000","2022-10-27",53083.4,1.09,1.09]
["02/2023","170053","2051004625000","2022-10-31",53083.4,1.02,1.02]
["02/2023","170053","2051004645001","2022-11-04",53083.4,0.96,0.96]
["02/2023","170053","2051004665002","2022-11-08",53083.4,0.89,0.89]
["02/2023","170053","2051004685003","2022-11-12",53083.4,0.83,0.83]
["02/2023","170053","2051004705004","2022-11-16",53083.4,0.77,0.77]
["02/2023","170053","2051004725005","2022-11-18",53083.4,0.74,0.74]
["02/2023","170053","2051004745006","2022-11-21",53083.4,0.7,0.7]
["02/2023","170053","2051004765007","2022-11-23",53083.4,0.67,0.67]
["02/2023","170053","2051004785008","2022-11-26",53083.4,0.63,0.63]
["02/2023","170053","2051004805009","2022-11-28",53083.4,0.6,0.6]
["02/2023","170053","2051004825000","2022-11-30",53083.4,0.58,0.58]
["02/2023","742000","7107020075008","2021-03-17",493473.25,46.4,602.57]
["02/2023","170053","2051004365009","2022-09-16",53083.4,0.6,1.93]
["02/2023","170053","2051004385000","2022-09-19",53083.4,0.58,1.86]
["02/2023","170053","2051004405000","2022-09-21",53083.4,0.58,1.82]
["02/2023","170053","2051004425001","2022-09-23",53083.4,0.57,1.77]
["02/2023","170053","2051004445002","2022-10-03",53083.4,0.54,1.56]
["02/2023","170053","2051004465003","2022-10-04",53083.4,0.52,1.53]
["02/2023","170053","2051004485004","2022-10-07",53083.4,0.51,1.47]
["02/2023","170053","2051004505005","2022-10-12",53083.4,0.5,1.37]
["02/2023","170053","2051004525006","2022-10-14",53083.4,0.49,1.33]
["02/2023","170053","2051004545007","2022-10-18",53083.4,0.48,1.26]
["02/2023","170053","2051004565008","2022-10-20",53083.4,1.22,1.22]
["02/2023","170053","2051004585009","2022-10-25",53083.4,1.13,1.13]
["02/2023","110404","9701347205005","2021-07-27",4126053.5,314.69,3345.43]
["02/2023","257025","9847000955007","2021-07-31",3528197.48,267.19,2821.43]
["02/2023","170048","1639002805005","2021-07-29",2284628.4,173.63,1839.66]
["02/2023","257023","2645000105006","2021-08-10",144052.48,10.72,111.24]
["02/2023","257023","2785005895000","2021-03-29",100,0.01,0.12]
["02/2023","153052","9377001105007","2021-07-30",7000790.48,295.78,3128.65]
["02/2023","070017","6001058065009","2019-08-26",367000,62.59,1448.79]
["02/2023","257023","2645000125007","2021-08-10",469132.03,34.89,362.26]
["02/2023","257023","2701000425005","2021-08-10",449290.7,33.42,346.94]
["02/2023","170151","6929000895006","2021-09-13",56428.42,2.19,21.44]
["02/2023","513001","6001059805006","2020-12-31",39363.92,2.29,32.78]
["02/2023","513001","9701347455001","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701347475002","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348625008","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701348665000","2020-12-31",99618.79,5.79,82.96]
["02/2023","170164","7585001475001","2021-12-17",37279.71,1.19,9.57]
["02/2023","200062","8951001625000","2020-10-16",1750100,200.33,3145.28]
["02/2023","513001","9701347535005","2020-12-31",219071.46,12.72,182.43]
["02/2023","513001","9701347555006","2020-12-31",219071.46,12.72,182.43]
["02/2023","513001","9701347575007","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701347595008","2020-12-31",478347.33,27.77,398.34]
["02/2023","513001","9701347615009","2020-12-31",478347.19,27.77,398.34]
["02/2023","513001","9701347635000","2020-12-30",145715.05,8.47,121.65]
["02/2023","513001","9701347705008","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701347725009","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701347745000","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701347765000","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701347785001","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701347845004","2020-12-31",208809.93,12.12,173.88]
["02/2023","513001","9701347865005","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701347885006","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701347905007","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701347925008","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701347945009","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701347965000","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701348045001","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701348065002","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348085003","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701348105004","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701348125005","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701348165007","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701348185008","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348205009","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701348245000","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348265001","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701348285002","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701348325004","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348345005","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701348365006","2020-12-31",19999,1.16,16.65]
["02/2023","513001","9701348445000","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348465000","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701348485001","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348505002","2020-12-31",145715.05,8.46,121.34]
["02/2023","513001","9701348525003","2020-12-31",19999,2.08,29.9]
["02/2023","513001","9701348725002","2020-12-31",99176.25,5.76,82.59]
["02/2023","513001","6001060155001","2020-12-31",1574596.98,91.42,1311.23]
["02/2023","090017","6249000525004","2021-07-08",8260000,651.08,7142.45]
["02/2023","090017","6713000345007","2021-06-11",4980000,410.62,4702.5]
["02/2023","513001","6001060015005","2020-12-31",2881856.66,300.42,4309.14]
["02/2023","513001","6001060035006","2020-12-31",3507281.09,365.62,5244.32]
["02/2023","513001","6001060055007","2020-12-31",557076.86,32.34,463.9]
["02/2023","200054","7935000925002","2022-01-19",2358809.31,69.09,517.56]
["02/2023","170048","1761007465000","2022-04-19",267288.05,10.82,63.7]
["02/2023","170098","4235000025000","2021-08-05",797375.62,26.6,278.51]
["02/2023","170098","4235000045001","2021-08-05",248477.87,8.29,86.79]
["02/2023","170021","9701349095002","2022-06-08",15551726.37,525.06,2623.22]
["02/2023","443033","5743000325002","2021-06-22",79232.31,3.58,40.22]
["02/2023","201034","0301005155000","2022-12-06",324837.77,3.06,5.51]
["02/2023","200398","2531011475008","2022-04-28",1167040.84,20.38,116.66]
["02/2023","513001","9701348685000","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","9701348705001","2020-12-31",99618.79,5.79,82.96]
["02/2023","513001","6001059145006","2020-12-31",25263333.48,1466.67,21037.75]
["02/2023","080016","9701349015009","2023-02-22",33066345.62,2.86,2.86]
["02/2023","200036","4733002685003","2022-05-13",4081763.75,152.08,830.23]
["02/2023","257024","0283003495006","2022-04-20",226334.73,9.13,53.6]
["02/2023","170112","9037000225000","2022-05-13",558000,20.79,113.5]
["02/2023","257024","0283003515007","2018-11-12",262000,30.52,862.78]
["02/2023","170112","9143000395004","2022-05-16",607000,22.37,120.93]
["02/2023","170021","9701350315002","2022-06-22",193487.68,6.17,29.28]
["02/2023","170021","9701350335003","2022-06-22",193487.68,6.17,29.28]
["02/2023","170098","4647000745002","2022-06-21",174696,5.6,26.65]
["02/2023","170021","9701350355004","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350375005","2022-06-22",189248.32,6.03,28.64]
["02/2023","170098","4417000315003","2021-08-20",2051537.18,66.59,679.47]
["02/2023","170021","9701353245005","2022-07-12",190359.61,5.56,24.4]
["02/2023","170021","9701353305008","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353325009","2022-07-12",193487.68,5.65,24.8]
["02/2023","170021","9701353345000","2022-07-12",189248.32,5.53,24.26]
["02/2023","200246","4123012925001","2021-09-21",120861,8.3,80.01]
["02/2023","200246","4123012945002","2021-09-17",447000,30.97,300.46]
["02/2023","513001","6155000725001","2021-12-31",34340.08,1.06,8.26]
["02/2023","513001","6155000745002","2021-12-31",50024.89,1.54,12.03]
["02/2023","153063","0523000175006","2022-01-18",4924832.58,144.62,1085.92]
["02/2023","170029","0921009635009","2022-01-19",1281234.24,67.38,504.78]
["02/2023","170104","5705007325005","2020-10-14",2908083.53,148.29,2333.6]
["02/2023","170070","3105003815009","2022-01-21",6058087.23,176.54,1316.14]
["02/2023","170112","9051012445006","2022-01-21",46208.4,2.42,18.03]
["02/2023","170112","9051012435000","2022-01-21",41350.83,2.16,16.13]
["02/2023","170112","9051012425005","2022-01-21",41350.83,2.16,16.13]
["02/2023","170112","9051012415000","2022-01-21",30659.47,1.6,11.96]
["02/2023","513001","7135000115000","2021-12-31",1451307.09,44.58,349.02]
["02/2023","170021","9701350395006","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350415007","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350435008","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350455009","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350475000","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350495000","2022-06-22",189248.32,6.03,28.64]
["02/2023","513001","8859000385004","2021-12-31",2047617.26,62.89,492.42]
["02/2023","170021","9701351275004","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701351295005","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701351315006","2022-06-24",193487.68,6.11,28.81]
["02/2023","170021","9701351335007","2022-06-24",193487.68,6.11,28.81]
["02/2023","513001","7151000305005","2021-12-31",139563.89,4.28,33.56]
["02/2023","170021","9701351355008","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701351375009","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701351395000","2022-06-24",190359.61,6.02,28.35]
["02/2023","170098","4387000195002","2022-06-23",895597,28.43,134.45]
["02/2023","170021","9701351435001","2022-06-24",190359.61,6.02,28.35]
["02/2023","170021","9701351455002","2022-06-24",190359.61,6.02,28.35]
["02/2023","170021","9701351475003","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701351495004","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701351515005","2022-06-24",193487.68,6.11,28.81]
["02/2023","170021","9701351535006","2022-06-24",193487.68,6.11,28.81]
["02/2023","513001","6681000535009","2021-12-31",728586.89,22.37,175.21]
["02/2023","513001","6713000375003","2021-12-31",59410.94,1.83,14.29]
["02/2023","513001","7107020805006","2021-12-31",8689.97,0.27,2.09]
["02/2023","170021","9701350935000","2022-06-23",193487.68,6.15,29.05]
["02/2023","170021","9701350955001","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701350975002","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701350995003","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701351015002","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701351035003","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701351055004","2022-06-23",190359.61,6.05,28.58]
["02/2023","513001","7057000665004","2021-12-31",126365.6,6.97,54.57]
["02/2023","513001","7107021085007","2021-12-31",138431.96,4.25,33.29]
["02/2023","513001","0139005815004","2021-12-31",30347.93,0.93,7.3]
["02/2023","151911","2301000115000","2021-11-22",8070905.31,271.46,2314.4]
["02/2023","513001","0427010525006","2021-12-31",276377.46,8.48,66.46]
["02/2023","170043","1319000355009","2022-04-14",1083659.9,44.61,266.54]
["02/2023","513001","6713000395004","2021-12-31",150352.32,4.62,36.16]
["02/2023","513001","7151000375003","2021-12-31",210610,6.47,50.65]
["02/2023","513001","7107020965003","2021-12-31",41529866.19,1275.51,9987.27]
["02/2023","170021","9701350515001","2022-06-22",193487.68,6.17,29.28]
["02/2023","170021","9701351195000","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701351215001","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701351235002","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701351255003","2022-06-23",190359.61,6.05,28.58]
["02/2023","170098","4941000855002","2022-04-05",166247.43,7.04,43.22]
["02/2023","170021","9701351075005","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701351095006","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701351115007","2022-06-23",193487.68,6.15,29.05]
["02/2023","170021","9701351135008","2022-06-23",193487.68,6.15,29.05]
["02/2023","170021","9701351155009","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701351175000","2022-06-23",189248.32,6.01,28.41]
["02/2023","257043","0371000125006","2019-07-10",7335.68,1.3,31.12]
["02/2023","170021","9701351415000","2022-06-24",189248.32,5.98,28.18]
["02/2023","170021","9701350535002","2022-06-22",193487.68,6.17,29.28]
["02/2023","170021","9701350555003","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350575004","2022-06-22",189248.32,6.03,28.64]
["02/2023","170021","9701350595005","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350615006","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350635007","2022-06-22",190359.61,6.07,28.81]
["02/2023","170021","9701350655008","2022-06-22",190359.61,6.07,28.81]
["02/2023","170151","7107021855007","2022-05-01",546749,9.45,53.59]
["02/2023","170021","9701349755002","2022-06-21",189248.32,6.06,28.87]
["02/2023","513001","2531011765006","2020-12-31",1815401.71,105.4,1511.76]
["02/2023","170021","9701349055000","2022-06-07",132289.22,4.48,22.48]
["02/2023","170021","9701349075001","2022-06-07",135258.61,4.59,22.99]
["02/2023","170098","4865001265005","2022-07-06",1085112.95,32.55,146.4]
["02/2023","170164","7535009895003","2022-06-09",8766218.67,131.01,652.23]
["02/2023","170021","9701349135004","2022-06-14",139272.06,4.59,22.44]
["02/2023","170021","9701349155005","2022-06-14",137096.72,4.52,22.09]
["02/2023","170062","2531011785007","2022-08-30",1315372.29,29.72,104.65]
["02/2023","255017","2531011805008","2022-06-08",160192.6,3.01,15.05]
["02/2023","170104","5705007365007","2022-06-08",886786,16.67,83.3]
["02/2023","170021","9701349175006","2022-06-14",191112.84,6.29,30.79]
["02/2023","170021","9701349195007","2022-06-14",192235.07,6.33,30.97]
["02/2023","170021","9701349215008","2022-06-14",192235.07,6.33,30.97]
["02/2023","170021","9701349235009","2022-06-14",192235.07,6.33,30.97]
["02/2023","170021","9701349255000","2022-06-14",192235.07,6.33,30.97]
["02/2023","170021","9701349275000","2022-06-14",191112.84,6.29,30.79]
["02/2023","170021","9701349295001","2022-06-14",191112.84,6.29,30.79]
["02/2023","170098","4061000045008","2022-06-03",213261.34,4.09,20.8]
["02/2023","170021","9701349315002","2022-06-14",195393.96,6.44,31.48]
["02/2023","170021","9701349335003","2022-06-14",195393.96,6.44,31.48]
["02/2023","443033","8571000345002","2022-02-22",368150.67,9.84,67.78]
["02/2023","170021","9701349635007","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349655008","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349675009","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349695000","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349715000","2022-06-20",193487.68,6.22,29.75]
["02/2023","170021","9701349355004","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349375005","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349395006","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349415007","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349435008","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349455009","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349475000","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349495000","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349515001","2022-06-20",193487.68,6.22,29.75]
["02/2023","170021","9701349535002","2022-06-20",193487.68,6.22,29.75]
["02/2023","170021","9701349555003","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349575004","2022-06-20",189248.32,6.09,29.1]
["02/2023","170021","9701349595005","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349615006","2022-06-20",190359.61,6.12,29.27]
["02/2023","170021","9701349735001","2022-06-20",193487.68,6.22,29.75]
["02/2023","170021","9701350835006","2022-06-23",191297.34,6.07,28.72]
["02/2023","170021","9701350855007","2022-06-23",190359.61,6.05,28.58]
["02/2023","170021","9701350875008","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701350895009","2022-06-23",189248.32,6.01,28.41]
["02/2023","170021","9701350915000","2022-06-23",193487.68,6.15,29.05]
["02/2023","257024","0283003755008","2022-01-16",60000,1.77,13.36]
["02/2023","170021","9701349875008","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701349895009","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701349915000","2022-06-21",193487.68,6.19,29.51]
["02/2023","170021","9701349935000","2022-06-21",193487.68,6.19,29.51]
["02/2023","170021","9701349955001","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701349975002","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701349995003","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350015009","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350035000","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350055000","2022-06-21",190359.61,6.1,29.04]
["02/2023","170021","9701350075001","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701350095002","2022-06-21",189248.32,6.06,28.87]
["02/2023","170021","9701350115003","2022-06-21",193487.68,6.19,29.51]
["02/2023","170021","9701350675009","2022-06-22",189248.32,6.03,28.64]
["02/2023","153015","4767000525003","2022-12-16",10658820,47.91,78.08]
["02/2023","158462","8349000265000","2022-08-24",8825271.09,115.03,417.25]
["02/2023","170021","9701352825008","2022-07-05",554598.29,16.71,75.46]
["02/2023","170021","9701353265006","2022-07-12",190359.61,5.56,24.4]
["02/2023","170021","9701353285007","2022-07-12",190359.61,5.56,24.4]
["02/2023","170098","0696000025006","2022-07-13",183385,2.97,12.98]
["02/2023","170021","9701352985005","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353005004","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353025005","2022-07-12",190359.61,5.56,24.4]
["02/2023","170021","9701353045006","2022-07-12",190359.61,5.56,24.4]
["02/2023","170021","9701353065007","2022-07-12",190359.61,5.56,24.4]
["02/2023","170021","9701353085008","2022-07-12",190359.61,5.56,24.4]
["02/2023","170021","9701353105009","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353125000","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353145000","2022-07-12",193487.68,5.65,24.8]
["02/2023","170021","9701353165001","2022-07-12",193487.68,5.65,24.8]
["02/2023","170021","9701353185002","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353205003","2022-07-12",189248.32,5.53,24.26]
["02/2023","170021","9701353225004","2022-07-12",190359.61,5.56,24.4]
["02/2023","170048","1751000045009","2022-05-24",129314.14,4.63,24.35]
["02/2023","201034","0315000275007","2022-07-27",920811.14,25.02,103.19]
["02/2023","170021","9701353805000","2022-07-29",249968.75,6.73,27.5]
["02/2023","070006","1219004145002","2022-01-17",30031514.52,1587.53,11948.96]
["02/2023","170188","8801012035001","2022-07-28",374219.24,5.63,23.14]
["02/2023","170151","7107022115007","2022-01-18",20401.93,0.6,4.5]
["02/2023","170048","1609000085003","2022-08-10",77877.11,1.97,7.63]
["02/2023","170048","1609000105004","2022-08-10",77877.11,1.97,7.63]
["02/2023","170048","1671000225005","2022-08-11",39467.13,0.99,3.83]
["02/2023","170048","1743000355007","2022-08-11",78133.28,1.96,7.58]
["02/2023","170048","1743000375008","2022-08-11",79414.16,2,7.71]
["02/2023","170048","1743000395009","2022-08-11",54838.17,1.38,5.32]
["02/2023","170048","1743000415000","2022-08-11",37740.45,0.95,3.66]
["02/2023","170029","0803003465000","2022-06-20",1653276.01,29.6,141.56]
["02/2023","170048","1743000435000","2022-08-11",3661.33,0.1,0.36]
["02/2023","170048","1761007765004","2022-08-08",118256.81,3.02,11.82]
["02/2023","154040","9701355545006","2022-10-21",152274.64,2.37,6.18]
["02/2023","154040","9701355565007","2022-10-21",152274.64,2.37,6.18]
["02/2023","170199","9373008685006","2022-08-11",1224440.94,30.8,118.82]
["02/2023","170021","9701354785003","2022-08-30",242942.29,5.49,19.33]
["02/2023","170021","9701354805004","2022-08-30",242942.29,5.49,19.33]
["02/2023","170021","9701354825005","2022-08-30",254983.86,5.76,20.29]
["02/2023","170021","9701354845006","2022-08-30",254983.86,5.76,20.29]
["02/2023","170021","9701354865007","2022-01-28",1685750.18,86.62,634.96]
["02/2023","170021","9701354885008","2022-08-30",109010.24,2.46,8.67]
["02/2023","170021","9701354905009","2022-08-30",242942.29,5.49,19.33]
["02/2023","170021","9701354925000","2022-01-28",155620.16,8,58.62]
["02/2023","170021","9701354945000","2022-08-30",252054.86,5.69,20.05]
["02/2023","170021","9701354965001","2022-08-30",252054.88,5.69,20.05]
["02/2023","170021","9701354985002","2022-09-13",517844.74,10.73,35.11]
["02/2023","170021","9701355005001","2022-08-30",244843.31,5.53,19.48]
["02/2023","170021","9701355025002","2022-08-30",244843.31,5.53,19.48]
["02/2023","170021","9701355045003","2022-09-13",639976.95,13.26,43.39]
["02/2023","170021","9701355065004","2022-09-13",198951.21,4.12,13.49]
["02/2023","170193","8999000865001","2021-01-28",221184.47,22.22,307.67]
["02/2023","200054","7691003225003","2021-08-12",5725449.58,424.34,4390.06]
["02/2023","170021","9701355085005","2022-09-15",305237,6.24,20.2]
["02/2023","170021","9701355105006","2022-09-16",305237,6.2,19.96]
["02/2023","200054","7667002065000","2017-08-18",3179960.05,477.86,17357.18]
["02/2023","170164","7563010605000","2022-09-19",1319680.37,26.27,83.19]
["02/2023","170021","9701355125007","2022-09-16",332667.63,6.75,21.75]