{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32639,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2023","170211","0255000105007","2018-08-22",100000,24.46,704]
["04/2023","200040","9051003305000","2022-12-16",9710000,167.93,425.06]
["04/2023","080002","0241000275000","2020-09-04",554305.38,76.13,1247.57]
["04/2023","786810","9063000145006","2020-09-16",2036.45,0.15,2.49]
["04/2023","120259","8371000125000","2022-05-09",2151932.07,58.89,364.82]
["04/2023","160065","9701028585005","2000-12-28",71393.82,83.78,11412.8]
["04/2023","785810","8849000135000","2013-11-23",436454.1,120.16,6929.02]
["04/2023","255017","2529000025004","2022-05-27",316870.44,8.21,48.42]
["04/2023","160065","9701006705008","2000-12-28",68100.96,79.92,10886.42]
["04/2023","160392","8841004715006","2017-05-11",4690081.86,650.38,23794.42]
["04/2023","789300","7563007375008","2013-11-22",101627.73,50.25,2898.72]
["04/2023","373048","2531003205005","2001-10-11",117183.53,132.68,17437.76]
["04/2023","160065","9701022855000","2000-12-28",76245.82,89.48,12188.43]
["04/2023","443033","2537000045006","2001-10-09",751919.37,474.23,62345.69]
["04/2023","170021","9701052425004","2015-03-09",155207.55,66.18,3297.3]
["04/2023","193100","0271000025005","2015-03-03",1076.45,0.2,10.2]
["04/2023","170021","9701040125000","2020-03-31",1152531.19,184.37,3503.66]
["04/2023","170062","2507000015008","2015-07-09",1232153.24,503.78,24072.88]
["04/2023","120259","8589000435004","2022-05-09",431607.43,21.21,131.39]
["04/2023","170021","9701030535001","2017-08-04",406988.1,122,4290.56]
["04/2023","193004","1719000025004","2019-05-02",631911.68,131.51,3230.96]
["04/2023","255004","0291000035005","2017-05-18",8942.67,2.78,101.43]
["04/2023","170021","9701051575002","2020-10-27",1145276.36,148.55,2303.12]
["04/2023","783602","2357000045008","2020-11-05",250000,17.88,274.51]
["04/2023","110404","9701049875002","2019-03-15",453495.65,97.52,2473.8]
["04/2023","200119","8815000755004","2013-01-30",235147.04,70.34,4404.55]
["04/2023","170036","1123000025004","2016-05-02",746542.46,273.17,11696.62]
["04/2023","158416","5705001965002","2022-11-29",10218964.94,112.37,315.83]
["04/2023","373031","0639000505009","2001-08-09",10312.68,11.77,1559.27]
["04/2023","255022","0035000065008","2015-11-30",68885.43,26.74,1213.36]
["04/2023","160176","2559000025006","2013-04-16",3115474.33,912.94,56009.77]
["04/2023","170098","5371000085001","2020-10-05",439885.38,58.45,927.65]
["04/2023","762300","5801001145009","2023-01-17",63985.52,0.81,1.63]
["04/2023","110404","9701064595007","2007-12-28",251724.95,202.69,18974.78]
["04/2023","789000","7107002905002","2021-02-09",140000,16.04,220.63]
["04/2023","753000","5927000015004","2021-04-13",1948235.32,205.53,2611.24]
["04/2023","752000","6001000295001","2017-08-02",1095965.06,328.84,11575.98]
["04/2023","110404","9701063135002","2007-12-28",179519.71,144.55,13532.02]
["04/2023","113801","2401003205007","2019-07-01",195172.42,38.93,917.53]
["04/2023","110404","9701063955000","2007-12-28",77053.25,62.04,5808.2]
["04/2023","154046","4921000165001","2022-11-28",192842.34,2.14,6.04]
["04/2023","255013","2897000015002","2019-05-08",10229.31,1.18,28.89]
["04/2023","170199","9221000145003","2022-10-03",1352950.15,21.07,79.06]
["04/2023","193003","1441000675006","2018-05-30",2134636.54,547.9,16538.68]
["04/2023","160488","6861000065000","2004-11-16",1837489.28,991.65,111627.29]
["04/2023","120260","9701076415009","2016-03-30",332980.3,123.42,5352.73]
["04/2023","153052","9373001305003","2021-06-22",27607737.35,1466.89,16926.34]
["04/2023","080009","5865000435000","2015-12-23",555927.28,213.91,9626.55]
["04/2023","785340","8161000455000","2015-11-29",79873.99,31.01,1407.95]
["04/2023","785340","8161000405002","2015-11-29",100203.85,38.91,1766.31]
["04/2023","193114","0505000145001","2019-10-23",75418.13,13.8,299.12]
["04/2023","170211","0255001855000","2021-03-30",836045.79,89.89,1162.96]
["04/2023","160219","8267000015005","2022-06-08",7851.8,0.35,2]
["04/2023","400081","8105001645006","2019-04-04",2385507.41,506.06,12669.72]
["04/2023","170053","2211000015007","2012-09-05",52650,29.39,1912.66]
["04/2023","170199","9249000045009","2012-12-27",144424.25,78.28,4946.16]
["04/2023","200356","6001016235003","2022-12-07",12000,0.12,0.33]
["04/2023","443033","1559000085003","2001-08-20",146879.02,93.22,12333.71]
["04/2023","170164","7731000035001","2022-12-05",14900000,125.03,339.06]
["04/2023","060001","9701049335008","2014-12-04",388376.05,170.94,8786.39]
["04/2023","160065","9701048085008","2014-12-01",337105.08,148.51,7641.38]
["04/2023","170021","9701041605006","2020-10-23",1247307.57,162.5,2530.28]
["04/2023","170021","9701042105007","2014-12-01",280440.04,123.55,6356.92]
["04/2023","170021","9701037275005","2020-05-25",1183130.2,179.89,3253.6]
["04/2023","110404","9701036765009","2017-08-04",685372.45,205.45,7225.35]
["04/2023","110001","9701031875000","2019-10-02",408405.57,75.99,1673.18]
["04/2023","170193","9047001995001","2015-05-04",245803.98,57.27,2799.72]
["04/2023","160140","9047000305001","2020-12-09",670125,46.09,681.62]
["04/2023","170192","9047001865000","2020-11-10",891032.45,63.36,967.6]
["04/2023","170067","2845000055001","2015-06-10",62938.55,26,1254.78]
["04/2023","158381","2785000515005","2018-05-14",14876038.28,2145.57,65336.88]
["04/2023","153103","1761000105009","2015-10-19",37620988.8,8258.38,380583.8]
["04/2023","120260","9701005405000","2022-06-22",3921189.12,93.47,510.6]
["04/2023","751500","5851000145001","2015-11-30",6321.89,1.37,62.02]
["04/2023","090006","1389000015004","2001-08-20",2590582.84,2952.4,390607.91]
["04/2023","255006","1537000405007","2017-11-27",79191.26,12.49,415.3]
["04/2023","170127","6001013775007","2015-01-27",2234410.13,538.01,27170.16]
["04/2023","784320","0921002715007","2005-05-19",35000,32.99,3612.25]
["04/2023","153045","1389008975007","2014-12-31",564420.46,137.13,6986.76]
["04/2023","153045","1389011945008","2014-12-31",6242761.4,1516.69,77276.93]
["04/2023","153045","1389008425007","2014-12-31",120455.75,29.27,1491.08]
["04/2023","153045","1389008395000","2014-12-31",807968.48,196.3,10001.56]
["04/2023","153045","1389008435002","2014-12-31",186312.03,45.26,2306.29]
["04/2023","153045","1389008415001","2014-12-31",129929.97,31.57,1608.36]
["04/2023","153045","1389008405006","2014-12-31",101781.39,24.73,1259.92]
["04/2023","153045","1389008385005","2014-12-31",1186854.38,288.35,14691.65]
["04/2023","153045","1389008375000","2014-12-31",847057.48,205.79,10485.42]
["04/2023","153045","1389008365004","2014-12-31",333021.57,80.91,4122.36]
["04/2023","153045","1389008355009","2014-12-31",88930,21.6,1100.83]
["04/2023","153045","1389008345003","2014-12-31",2765912.33,671.99,34238.25]
["04/2023","255002","2833000125006","2020-01-16",63997.58,10.93,221.36]
["04/2023","120260","9701075255008","2016-03-30",216984.75,80.43,3488.08]
["04/2023","160065","9701023065003","2000-12-28",76245.82,89.48,12188.43]
["04/2023","154043","5403000315009","2022-12-29",6496643.37,55.79,129.35]
["04/2023","170021","9701039735003","2014-12-01",232830.94,102.57,5277.73]
["04/2023","154040","9701016945001","2022-11-28",1021598.21,20.32,57.44]
["04/2023","153063","0411003485006","2005-12-30",1429066.8,724.32,76597.5]
["04/2023","784000","0803000295006","2016-03-23",172104.34,63.97,2781.61]
["04/2023","160298","5819000125007","2015-06-29",304.51,0.12,5.99]
["04/2023","170098","5219000015009","2022-01-10",685184.53,25.3,206.8]
["04/2023","120260","9701092935003","2016-03-30",150142.1,55.66,2413.57]
["04/2023","120260","9701090005009","2016-03-30",223490.29,82.84,3592.66]
["04/2023","170127","6001034785001","2015-03-25",15325.47,6.5,322.09]
["04/2023","120260","9701089295007","2016-03-30",120116.31,44.53,1930.9]
["04/2023","120260","9701088345000","2016-03-30",204528.68,75.81,3287.84]
["04/2023","130074","8841003235000","2022-11-17",5427.6,0.12,0.35]
["04/2023","130074","8841000345000","2022-11-17",189173.01,4.06,12.22]
["04/2023","201033","0017000145003","2017-06-19",121586.99,37.25,1338.7]
["04/2023","154040","9701017935000","2022-11-28",1292707.31,25.71,72.69]
["04/2023","154040","9701020765004","2015-09-19",192434.99,42.71,1989.43]
["04/2023","154040","9701022385004","2022-11-29",306262.49,3.37,9.47]
["04/2023","154040","9701024875009","2022-11-29",997643.02,19.69,55.36]
["04/2023","154040","9701026005001","2022-11-29",976232.27,19.28,54.18]
["04/2023","154040","9701026705003","2022-11-29",943360.25,18.62,52.35]
["04/2023","154040","9701027645004","2022-11-29",930080.63,18.36,51.61]
["04/2023","170036","1069000015000","2004-12-24",112944.23,108.83,12181.69]
["04/2023","154040","9701060335000","2022-11-29",911115,17.99,50.56]
["04/2023","154040","9701061275001","2022-11-28",698548.2,13.9,39.28]
["04/2023","160298","5893000015006","2015-10-26",177.36,0.04,1.79]
["04/2023","120260","9701081315009","2016-03-30",159675.76,59.18,2566.82]
["04/2023","120260","9701082415007","2016-03-30",156055.53,57.85,2508.63]
["04/2023","120260","9701084265002","2016-03-30",276481,102.48,4444.49]
["04/2023","120260","9701085665004","2021-05-21",38456.8,3.84,46.43]
["04/2023","120260","9701086725000","2016-03-30",255072.34,94.55,4100.35]
["04/2023","160065","9701028985003","2000-12-28",71393.82,83.78,11412.8]
["04/2023","789000","7107001705000","2021-02-10",296445.18,33.92,466.02]
["04/2023","130067","6469000085001","2010-05-31",304480.2,206.33,16272.53]
["04/2023","170043","1559003735009","2018-06-20",64556.33,16.37,488.54]
["04/2023","010001","9701154605001","2019-10-21",974047.56,178.56,3875.27]
["04/2023","170151","6953000035000","2020-01-27",479045.23,45.14,905.93]
["04/2023","170178","8585000055004","2019-03-25",266653,56.95,1435.34]
["04/2023","010001","9701155595000","2019-10-21",1191721.51,218.46,4741.28]
["04/2023","170075","3849000045004","2015-10-31",922740.93,362.12,16615.41]
["04/2023","120260","9701081015005","2016-03-30",138230.37,51.23,2222.08]
["04/2023","255017","2519000325000","2022-09-26",746882.06,12.05,46.61]
["04/2023","020001","9701156385009","2022-09-22",2355802.82,69.6,273.87]
["04/2023","120260","9701079865005","2016-03-30",149432.72,55.39,2402.16]
["04/2023","010001","9701157995005","2019-10-21",1161823.54,212.98,4622.34]
["04/2023","154421","1211000265008","2005-06-20",500,0.26,28.46]
["04/2023","154421","1211000285009","2005-06-20",500,0.26,28.46]
["04/2023","170021","9701243605007","2015-03-10",157985.44,67.35,3354.06]
["04/2023","170021","9701243625008","2015-03-10",203215.43,86.63,4314.3]
["04/2023","170021","9701243645009","2015-03-10",203215.43,86.63,4314.3]
["04/2023","070016","9065000505009","2022-05-10",707000,34.64,214.01]
["04/2023","170201","0001001835007","2008-08-27",182156.55,78.13,6997.89]
["04/2023","154047","8791000915000","2022-10-10",26059131.13,391.12,1422.39]
["04/2023","170607","9701243425009","2013-02-18",31836140.62,17012.84,1059914.26]
["04/2023","170607","9701243445000","2015-04-13",31836140.62,13415.73,660516.78]
["04/2023","170607","9701243465000","2013-04-12",17863547.47,9409.61,577915.21]
["04/2023","201035","0147000485007","2015-08-20",89251.3,35.95,1692.74]
["04/2023","200095","0003005935002","2008-04-07",19150545.46,15140.97,1391966.22]
["04/2023","170021","9701243545004","2015-03-09",642696.13,274.08,13653.75]
["04/2023","040001","9701243565005","2022-10-13",508170.18,13.48,48.34]
["04/2023","200036","4733001165006","2018-06-20",254428.43,64.54,1925.43]
["04/2023","070014","4865000535009","2004-10-18",237542.8,231.18,26135.26]
["04/2023","787000","9701306275009","2019-06-12",70040.31,14.16,338.27]
["04/2023","100001","9701243825007","2019-10-10",9258188.5,1711.84,37466.19]
["04/2023","170164","7535004115000","2022-11-30",6347866.31,69.29,193.61]
["04/2023","170127","6001037155009","2015-03-30",2894.14,1.23,60.62]
["04/2023","373072","8837000055003","2017-06-27",273504.04,46.49,1664.56]
["04/2023","170127","6001037175000","2015-03-30",770.16,0.32,16.13]
["04/2023","170098","5035000175005","2021-01-04",8491519.68,566.37,8129.82]
["04/2023","193110","0174000025003","2019-06-13",37654.91,4.24,101.14]
["04/2023","080020","9445000215001","2021-03-23",1670500,181.29,2366.65]
["04/2023","255027","9241000405000","2005-09-15",634000,326.74,35129.83]
["04/2023","255003","0605002175001","2000-08-25",110310.2,131.44,18178.38]
["04/2023","170112","9099000165008","2022-06-22",46438.56,1.99,10.86]
["04/2023","100001","9701243895005","2019-10-10",8122045.88,1501.77,32868.43]
["04/2023","090015","9131002775005","2016-08-23",1625726.9,568.4,23267.37]
["04/2023","170098","4267000815000","2021-07-08",51394.11,4.79,53.94]
["04/2023","170098","4267000935005","2020-03-24",144289.16,23.23,444.11]
["04/2023","170098","4267001115001","2020-03-24",49000.68,7.89,150.82]
["04/2023","080012","7471000105000","2019-02-12",59951.28,7.33,189.7]
["04/2023","080012","7471000095004","2019-02-12",49358.55,6.03,156.18]
["04/2023","080012","7471000085009","2019-02-12",819659.21,179.9,4657.04]
["04/2023","158516","8105004265000","2017-01-04",71587619.46,13169.2,509668.47]
["04/2023","070027","9241000425000","2017-01-09",1570608,517.66,19991.37]
["04/2023","200384","0034000025008","2022-04-02",634954.57,34.58,235.55]
["04/2023","200384","0034000045009","2022-04-02",318430.84,17.35,118.13]
["04/2023","080014","8927000045007","2022-11-15",8955695.05,194.89,592.76]
["04/2023","090020","8771000165007","2021-10-06",56430483,4521.74,44192.69]
["04/2023","158336","9733003625001","2014-10-24",3699723.67,919.05,47867.94]
["04/2023","200054","7535004145006","2009-02-10",7684397.67,5733.3,497557.73]
["04/2023","080006","2419000395002","2020-03-05",2946122.06,482.33,9374.88]
["04/2023","120260","9701251085009","2016-03-30",658723.4,244.17,10589.13]
["04/2023","170098","4267000995008","2020-07-20",118180.3,17.02,291.87]
["04/2023","170098","4267001375003","2020-05-27",110805.19,16.82,303.58]
["04/2023","080008","4267001415005","2020-09-11",965000,131.56,2140.61]
["04/2023","070023","9633000195000","2009-11-23",487484.62,343.62,28182.55]
["04/2023","070023","9545000055000","2009-11-23",391691.29,276.1,22644.53]
["04/2023","170173","8105004285000","2015-05-14",1022984.73,426.51,20778.88]
["04/2023","200384","0034000065000","2022-04-02",318430.84,17.35,118.13]
["04/2023","120090","9707002315000","2016-05-05",17436425.35,6372.69,272547.75]
["04/2023","080008","5407000135003","2020-04-06",360000,57.28,1082.75]
["04/2023","255015","2175002525002","2015-07-28",385000,87.08,4133.41]
["04/2023","040001","9701224425007","2022-07-21",110744012.3,4277.27,21303.79]
["04/2023","200125","8045000125001","2022-06-20",650981.3,15.62,85.86]
["04/2023","255027","9679000085008","2015-11-28",83000,32.23,1464.13]
["04/2023","170053","2051001925003","2022-06-13",154649.39,6.82,38.28]
["04/2023","170098","5023000365005","2020-09-25",381739.67,51.27,822.3]
["04/2023","070021","8801005325008","2007-12-21",1362384.9,1098.33,102952.03]
["04/2023","050001","9701224595000","2023-02-28",550167.29,3.65,4.92]
["04/2023","130081","9561000025006","2007-11-09",7958.79,3.6,339.98]
["04/2023","158334","9047001525005","2018-12-28",18726746.29,2358.26,62853.19]
["04/2023","158334","9047001705003","2015-12-30",133164.9,28.46,1277.51]
["04/2023","158334","9047001685002","2018-12-28",88521.93,11.15,297.11]
["04/2023","158334","9047001645000","2018-12-28",34392.05,4.33,115.43]
["04/2023","158334","9047001615004","2018-12-28",34391.78,4.33,115.43]
["04/2023","158334","9047001735000","2018-12-28",108314.99,13.64,363.54]
["04/2023","158334","9047001635005","2018-12-28",34391.78,4.33,115.43]
["04/2023","158334","9047001725004","2018-12-28",120036.72,15.11,402.88]
["04/2023","158334","9047001715009","2018-12-28",97731.57,12.31,328.02]
["04/2023","158334","9047001695008","2018-12-28",171990.45,21.66,577.26]
["04/2023","158334","9047001675007","2018-12-28",88521.93,11.15,297.11]
["04/2023","158334","9047001665001","2018-12-28",70673.16,8.9,237.2]
["04/2023","158334","9047001655006","2018-12-28",34392.05,4.33,115.43]
["04/2023","158334","9047001625000","2018-12-28",34391.78,4.33,115.43]
["04/2023","343007","3687000065005","2015-02-06",13129.6,5.66,284.78]
["04/2023","170067","2785003685009","2015-06-11",311008.65,71.52,3450.74]
["04/2023","200350","5403002895002","2022-12-29",4573035.61,70.52,163.49]
["04/2023","153038","3849002015005","2022-11-10",24476457.21,306.46,957.4]
["04/2023","343007","3657000015006","2015-11-12",921734.87,360.12,16452.12]
["04/2023","400068","9047001545006","2018-04-12",399637.31,105.35,3264.02]
["04/2023","080016","9701224705000","2023-02-22",51835150.14,388.46,558.91]
["04/2023","154040","9701224765002","2022-11-29",917147.12,18.11,50.9]
["04/2023","154040","9701065885009","2022-11-29",917452.02,18.11,50.91]
["04/2023","255010","0907000045009","2015-06-09",487210,112.11,5413.26]
["04/2023","170162","7487000035008","2021-10-28",1315709.02,101.26,952.51]
["04/2023","153038","3849002095009","2022-11-17",56510847.3,675.81,2033.17]
["04/2023","170083","3849003415007","2015-02-25",1760000,419.69,20991.67]
["04/2023","200350","4553001145007","2022-12-29",2147605.92,33.12,76.78]
["04/2023","153038","3849002545004","2022-11-21",19578787.79,227.85,670.47]
["04/2023","153038","3849002025000","2022-11-21",371943472.93,4328.65,12737.13]
["04/2023","153038","3849001795007","2022-11-17",4185052.93,50.05,150.57]
["04/2023","153038","3849001755005","2022-11-17",2014236.1,24.09,72.47]
["04/2023","540019","9701014305005","2015-08-21",1064145.43,238.63,11232.05]
["04/2023","153038","3849001665006","2022-11-21",5779277.26,67.26,197.91]
["04/2023","153038","3849001455001","2022-11-22",13066804.93,151.02,441.89]
["04/2023","153038","3849002055007","2022-11-17",17833121.76,213.27,641.61]
["04/2023","070023","9511000035005","2004-06-18",259975.41,257.58,29643.87]
["04/2023","170271","9461001885002","2021-04-22",115498.62,12.04,151.1]
["04/2023","160163","0499000045009","2016-04-14",7780283.28,1596.72,68848.1]
["04/2023","170048","1619000175000","2015-10-14",165880.79,29.12,1344.07]
["04/2023","170127","6001034175009","2015-03-13",34059.79,8.08,401.89]
["04/2023","201033","0007001085007","2017-07-26",54290.91,16.35,577.28]
["04/2023","158277","3859000085003","2022-08-31",2617274.08,47.69,205.04]
["04/2023","170048","1761004715006","2020-07-27",410045.76,32.65,556.22]
["04/2023","200374","9067002405008","2022-06-03",30800000,1402.65,8105.33]
["04/2023","158404","3363000165003","2017-07-21",9960705.34,1674.07,59264.94]
["04/2023","193009","3399000045009","2001-09-13",438554.46,277.51,36603.48]
["04/2023","255019","6001028375000","2015-10-10",28543257,11287.67,521880.62]
["04/2023","158405","3957000045001","2017-07-21",3329325.86,559.55,19809.07]
["04/2023","158092","3495000165008","2022-11-22",269886806.82,3119.22,9127.03]
["04/2023","153038","3849002515008","2022-11-21",175151324.95,2038.4,5998.02]
["04/2023","154215","0605001965009","2002-08-19",245884835.86,148881.42,18793821.06]
["04/2023","201033","0007001045005","2017-07-26",35259.78,10.62,374.92]
["04/2023","110001","9701225585008","2019-10-03",330476.33,61.44,1351.84]
["04/2023","170151","6389000055003","2015-03-30",97231.48,41.17,2036.56]
["04/2023","154040","9701236285000","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236345003","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236375000","2022-11-29",1899385.88,37.51,105.41]
["04/2023","154040","9701236415001","2022-11-29",2077135.05,41.01,115.27]
["04/2023","154040","9701236435002","2022-11-29",2046981.3,40.42,113.6]
["04/2023","170188","8531000945000","2015-09-01",60422.21,24.23,1136.2]
["04/2023","120265","1389005825004","2020-05-10",5593664.82,862.58,15816.86]
["04/2023","154040","9701236465009","2022-11-29",1169920.48,23.09,64.92]
["04/2023","255012","9081000145004","2019-07-05",83805.23,16.67,391.73]
["04/2023","080012","7749000305001","2019-02-22",50222.59,6.1,156.86]
["04/2023","080012","7749000315007","2018-01-23",83621.51,12.81,413.65]
["04/2023","080012","7749000295006","2018-01-23",82718.23,12.67,409.18]
["04/2023","080012","7749000245009","2019-02-22",1217826.08,265.54,6829.61]
["04/2023","154040","9701236365004","2022-11-29",969036.72,19.14,53.78]
["04/2023","154040","9701236395000","2022-11-29",2077135.2,41.01,115.27]
["04/2023","154040","9701236405006","2022-11-29",2077135.05,41.01,115.27]
["04/2023","154040","9701236425007","2022-11-29",2077135.05,41.01,115.27]
["04/2023","154040","9701236445008","2022-11-29",2044962.55,40.37,113.48]
["04/2023","170151","6209000215006","2012-09-30",31698.19,17.58,1136.77]
["04/2023","154040","9701236505000","2022-11-29",1981891.02,39.13,109.98]
["04/2023","200117","7209000105001","2012-10-30",288880.31,88.54,5680.37]
["04/2023","070018","7107006495003","2021-12-10",3846901.66,120.98,1051.46]
["04/2023","070023","9591000025008","2013-06-20",623131.44,322.04,19408.42]
["04/2023","154040","9701236585004","2022-11-24",1027954.99,21.04,60.86]
["04/2023","154040","9701236565003","2022-11-24",1027954.99,21.04,60.86]
["04/2023","154040","9701236575009","2022-11-24",1027954.99,21.04,60.86]
["04/2023","154040","9701236455003","2022-11-29",1169920.48,23.09,64.92]
["04/2023","170098","5367000085003","2020-09-25",356151.27,47.83,767.18]
["04/2023","400082","6929000145007","2013-03-28",726100.22,213.87,13189.43]
["04/2023","154040","9701236475004","2022-11-29",952314.7,18.8,52.85]
["04/2023","154040","9701236515006","2022-11-29",1968078.88,38.86,109.22]
["04/2023","154040","9701236535007","2022-11-24",1027954.99,21.04,60.86]
["04/2023","154040","9701236555008","2022-11-24",1027954.99,21.04,60.86]
["04/2023","154040","9701236595000","2022-11-24",1027954.99,21.04,60.86]
["04/2023","170188","8809000245001","2015-09-11",300000,66.77,3119.33]
["04/2023","153038","3871000115009","2022-11-28",8402818.15,93.08,263.13]
["04/2023","154040","9701236485000","2022-11-29",1968078.88,38.86,109.22]
["04/2023","154040","9701236495005","2022-11-29",1981891.02,39.13,109.98]
["04/2023","154040","9701236525001","2022-11-29",2379454.65,46.98,132.05]
["04/2023","154040","9701236605005","2022-11-24",1027954.99,21.04,60.86]
["04/2023","154040","9701236625006","2022-11-24",2095249.32,42.88,124.05]
["04/2023","170098","4611000875002","2020-06-30",45421.93,3.71,64.96]
["04/2023","090023","9701343185000","2018-03-28",173599.61,46.14,1441.03]
["04/2023","090023","9701343175004","2018-03-28",14413.05,3.83,119.64]
["04/2023","090023","9701343145008","2018-03-28",1380438.4,366.86,11458.83]
["04/2023","090023","9701156185000","2018-03-28",62414530.45,16586.83,518094.27]
["04/2023","786810","9063001835006","2020-09-16",101143.58,7.63,123.65]
["04/2023","070002","0113000265002","2022-09-01",441400,14.38,61.58]
["04/2023","170098","5401000925005","2020-04-28",248368.72,38.73,717.92]
["04/2023","170188","8845000605004","2015-09-17",418930.72,167.06,7787.91]
["04/2023","154040","9701236635001","2022-11-24",2095249.32,42.88,124.05]
["04/2023","154040","9701236655002","2022-11-24",2101734.8,43.01,124.43]
["04/2023","080025","9047001775001","2022-12-13",2520928.11,44.68,115.31]
["04/2023","154040","9701236665008","2022-11-29",1826494.16,36.06,101.36]
["04/2023","154040","9701236705000","2022-11-29",1871017.82,36.94,103.83]
["04/2023","154040","9701236715005","2022-11-29",1871017.82,36.94,103.83]
["04/2023","170104","5697000725003","2022-03-28",673395.8,20.7,142.69]
["04/2023","200352","5697000245001","2022-03-28",2963434.36,91.1,627.94]
["04/2023","154040","9701236675003","2022-11-29",1826494.16,36.06,101.36]
["04/2023","154040","9701236685009","2022-11-29",1826494.16,36.06,101.36]
["04/2023","154215","0609000425003","2002-12-02",2821105.66,1684.38,209677.96]
["04/2023","200126","5647000125000","2021-07-14",498601.67,25.61,286.15]
["04/2023","201033","0007001005003","2017-07-26",45043.99,13.56,478.95]
["04/2023","170127","5879002135003","2017-11-23",4676.6,1.33,44.22]
["04/2023","380005","0605001985000","2002-08-22",105143.12,114.27,14418.8]
["04/2023","201033","0007001105008","2017-07-26",35565.06,10.7,378.16]
["04/2023","290002","0605002025000","2019-04-01",901209.4,191.58,4805.77]
["04/2023","160392","0990000025006","2015-05-28",5377147.06,1242.52,60242.59]
["04/2023","787000","9701286215006","2019-06-13",70040.31,14.15,337.79]
["04/2023","170318","7145002155006","2021-05-26",7233232.14,718.24,8610.77]
["04/2023","255019","5825000115006","2015-10-10",204712.2,45.09,2084.5]
["04/2023","201033","0007001125009","2017-07-26",35565.06,10.7,378.16]
["04/2023","154040","9701232825000","2022-11-29",152394.25,1.68,4.71]
["04/2023","154040","9701241015008","2022-11-29",1216371.18,24.01,67.5]
["04/2023","193108","9373005595006","2017-07-24",300000,90.41,3195.97]
["04/2023","154040","9701243275007","2022-11-29",1134273.2,22.4,62.95]
["04/2023","170127","6001034135007","2015-03-12",34059.74,8.08,402.16]
["04/2023","170127","6001034515004","2015-03-13",34059.79,8.08,401.89]
["04/2023","080011","6291002845007","2021-09-30",103931404,8417.82,83111.81]
["04/2023","170127","6001034195000","2015-03-13",34059.79,8.08,401.89]
["04/2023","160065","9701281385000","2000-12-28",54625.55,64.11,8732.28]
["04/2023","154040","9701243365006","2022-11-29",1267380.81,25.02,70.33]
["04/2023","170098","4431000395002","2020-10-26",165240,21.46,333.02]
["04/2023","200370","8179000705009","2022-10-17",3402259.98,49.15,173.06]
["04/2023","170127","6001034395009","2015-03-13",34059.79,8.08,401.89]
["04/2023","154040","9701234405009","2022-11-29",536743.52,10.6,29.79]
["04/2023","170043","1389012145005","2017-11-23",136853.41,21.63,720.6]
["04/2023","154040","9701233525000","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701239855002","2022-11-29",1494019.79,29.5,82.91]
["04/2023","170083","3399000065000","2002-08-30",10000,6.04,762.11]
["04/2023","020001","9701228375004","2021-12-28",225907.78,15.4,129.22]
["04/2023","400082","7107006525000","2013-03-28",47793.94,25.28,1558.88]
["04/2023","170098","4901000055007","2020-09-24",93845.43,12.62,202.58]
["04/2023","070013","3849006895000","2007-10-10",2242319.39,813.78,77255.39]
["04/2023","170127","6001037735005","2015-03-30",4279046.91,1811.82,89626.86]
["04/2023","154040","9701234305004","2022-11-29",536743.52,10.6,29.79]
["04/2023","120260","9701250805008","2016-03-30",658723.4,244.17,10589.13]
["04/2023","170043","1529000485000","2018-06-20",109839.35,15.51,462.92]
["04/2023","393016","0551000155000","2019-09-04",73247.81,7.76,174.37]
["04/2023","154040","9701238515003","2022-11-24",1056917.53,21.63,62.58]
["04/2023","160065","9701301805000","2000-12-28",214811.71,252.1,34339.16]
["04/2023","070014","4123003415004","2018-03-12",8477571.46,2272.46,71587.67]
["04/2023","170151","6965000035003","2012-08-30",6905.48,1.72,111.84]
["04/2023","257036","9051002765008","2014-06-02",654087.61,305.33,16635.48]
["04/2023","160065","9701300805006","2000-12-28",71525.03,83.94,11433.78]
["04/2023","200141","9325000215000","2002-10-01",119600,72,9037.73]
["04/2023","200009","9701239715006","2021-08-04",2198165.88,196.09,2122.28]
["04/2023","153031","6477000235004","2022-09-20",67783050.68,1126.16,4468.7]
["04/2023","413001","5705003995006","2020-04-02",3779000,336.06,6375.16]
["04/2023","158137","4281000155005","2022-12-08",10395464.34,106.8,284.36]
["04/2023","170021","9701335885006","2014-12-01",277100.04,122.08,6281.21]
["04/2023","170127","5895000065000","2015-02-19",960014.1,229.39,11496.23]
["04/2023","160065","9701275885005","2000-12-28",214812,252.09,34339.2]
["04/2023","373044","0318000025005","2021-08-09",112871.32,5.57,59.74]
["04/2023","255012","9125000305007","2020-01-09",92387.75,15.87,323.29]
["04/2023","170070","3131000065008","2020-04-14",430707.5,68.03,1276.95]
["04/2023","170127","6001029165009","2015-02-23",41089.97,17.6,881.17]
["04/2023","170127","6001029035008","2015-02-23",34176.42,14.64,732.91]
["04/2023","114622","6477000215003","2021-07-30",306243.86,27.54,300.35]
["04/2023","120260","9701264155000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","170173","8379000075008","2021-06-15",215155.29,11.55,134.65]
["04/2023","080009","5839001225000","2016-08-12",161739.67,25.25,1038.1]
["04/2023","170151","6185000055008","2012-03-27",4638.36,2.7,182.83]
["04/2023","113801","2431006915007","2017-10-31",133977.32,38.46,1296.25]
["04/2023","154040","9701240155000","2022-11-29",3657756.63,72.22,202.99]
["04/2023","154040","9701240175001","2022-11-29",2983377,58.9,165.56]
["04/2023","784312","0615000425008","2005-04-08",32404.74,30.74,3386.37]
["04/2023","784312","0615000445009","2005-04-08",32404.74,30.74,3386.37]
["04/2023","200075","0427008625007","2011-11-14",43629.39,26.21,1835.41]
["04/2023","255019","2921000035000","2015-10-10",1318113.6,290.29,13421.8]
["04/2023","784312","0615000505001","2003-10-01",40000,41.13,4913.12]
["04/2023","784312","0615000525002","2005-04-08",33571.92,31.84,3508.34]
["04/2023","158407","3913000055005","2018-03-13",18052376.96,2693.52,84806.33]
["04/2023","170062","2531007385008","2015-05-07",689069.97,287.98,14063.86]
["04/2023","170098","4929000095009","2021-07-29",222924.43,11.18,122.14]
["04/2023","154040","9701239915005","2022-11-29",1494019.79,29.5,82.91]
["04/2023","373016","0145000205008","2022-12-28",244648.64,2.12,4.95]
["04/2023","170021","9701225115001","2015-03-19",328190.52,139.48,6925.43]
["04/2023","158409","3965000295009","2017-07-21",3614741.11,607.52,21507.25]
["04/2023","070024","0025000125003","2022-02-14",106783.64,6.54,49.66]
["04/2023","070023","9433000355004","2004-06-18",444114.33,440.03,50640.44]
["04/2023","080011","6291000735000","2021-09-30",2815315.08,228.02,2251.35]
["04/2023","170154","7935000375002","2002-08-30",90571.61,98.33,12394.25]
["04/2023","400045","9701014615004","2016-07-29",38302822.54,13529.61,559475.56]
["04/2023","323119","2531007405009","2016-07-20",1759083.24,623.64,25882.19]
["04/2023","343009","6813000035004","2000-12-26",400000,261.49,35628.29]
["04/2023","373062","5865000325000","2001-12-31",48954.05,30.55,3973.91]
["04/2023","170104","5705003955004","2022-09-14",1351810.17,41.5,168.79]
["04/2023","010001","9701225305005","2019-10-21",78900.91,8.05,174.82]
["04/2023","010001","9701225325006","2019-10-21",78900.91,8.05,174.82]
["04/2023","153046","5661000045001","2014-05-06",424171.44,111.19,6108.13]
["04/2023","153046","5661000055007","2014-05-06",1365356.25,357.91,19661.34]
["04/2023","170021","9701225405000","2015-03-09",199655.43,85.15,4241.58]
["04/2023","170127","5879002055000","2017-11-16",4120.16,1.17,39.23]
["04/2023","070023","9361000435007","2006-09-11",885048.99,772.96,78455.64]
["04/2023","170021","9701225505004","2014-12-01",237436.25,104.6,5382.12]
["04/2023","170162","8097000515007","2021-04-15",11813854.38,1242.88,15749.56]
["04/2023","170127","5879002195006","2017-11-17",4120.16,1.17,39.19]
["04/2023","170127","5879002235008","2017-11-17",4120.16,1.17,39.19]
["04/2023","170127","5879002255009","2017-11-17",4120.16,1.17,39.19]
["04/2023","170021","9701225625000","2015-03-09",193359.75,82.46,4107.83]
["04/2023","170021","9701225685002","2015-03-09",277554.55,118.36,5896.5]
["04/2023","170127","5879002155004","2017-11-17",4676.6,1.33,44.48]
["04/2023","170127","5879002175005","2017-11-17",4676.6,1.33,44.48]
["04/2023","784312","0615000575000","2005-04-08",41137.21,39.02,4298.93]
["04/2023","170127","5879002215007","2017-11-17",4676.6,1.33,44.48]
["04/2023","170021","9701225785007","2015-03-09",435578.41,185.75,9253.64]
["04/2023","170021","9701225905002","2015-03-09",252874.65,107.84,5372.19]
["04/2023","170021","9701225925003","2019-02-15",291586.02,63.87,1650.24]
["04/2023","170021","9701225945004","2015-03-09",120529.76,51.4,2560.59]
["04/2023","170021","9701225965005","2015-03-09",87931.52,37.5,1868.06]
["04/2023","170021","9701226305009","2014-12-01",377030.81,166.11,8546.41]
["04/2023","170021","9701226405003","2015-03-09",60377.22,25.74,1282.68]
["04/2023","170021","9701226105000","2015-03-09",486682.33,207.54,10339.31]
["04/2023","170021","9701226165002","2014-12-01",109204.45,48.11,2475.41]
["04/2023","170021","9701226205004","2015-01-23",107028.15,46.34,2343.09]
["04/2023","170021","9701226245006","2015-03-09",432914.65,184.62,9197.05]
["04/2023","120260","9701226265007","2019-10-25",340143.54,62.16,1344.87]
["04/2023","170021","9701226325000","2015-03-09",209816.19,89.48,4457.44]
["04/2023","110001","9701226345000","2014-12-01",383854.69,169.12,8701.09]
["04/2023","170151","7097000335003","2015-03-30",35407.32,14.99,741.62]
["04/2023","160065","9701226505008","2014-08-15",93612.17,42.7,2273.79]
["04/2023","170021","9701226545000","2015-03-10",121927.78,51.98,2588.55]
["04/2023","170021","9701226565000","2015-03-10",127286.82,54.26,2702.32]
["04/2023","160065","9701226385002","2007-12-28",40868.67,32.91,3080.64]
["04/2023","110001","9701226665005","2021-08-30",995424.29,85.07,883.85]
["04/2023","170021","9701226725008","2015-03-09",334730.5,142.75,7111.18]
["04/2023","170021","9701226825002","2015-03-09",239491.99,102.13,5087.88]
["04/2023","170021","9701227005009","2015-03-09",228916.6,97.62,4863.21]
["04/2023","170021","9701227225009","2015-01-28",107028.15,46.26,2335.33]
["04/2023","110404","9701227325003","2014-12-01",273836.69,120.65,6207.24]
["04/2023","170021","9701227125004","2015-03-09",187383.37,79.91,3980.86]
["04/2023","170021","9701227185007","2015-01-28",153662.19,66.42,3352.88]
["04/2023","170021","9701227485000","2020-10-19",902428.65,118.09,1846.63]
["04/2023","170021","9701227645008","2017-12-29",348633.01,97.12,3177.68]
["04/2023","200117","7107006255002","2002-09-24",83264,50.18,6303.68]
["04/2023","170098","4137000035006","2019-09-05",90956.17,7.67,172.53]
["04/2023","170127","5879002275000","2017-11-17",4120.16,1.17,39.19]
["04/2023","170021","9701226685006","2015-03-09",419848.99,179.04,8919.47]
["04/2023","443033","9323000015005","2000-12-26",12000,7.85,1068.85]
["04/2023","170021","9701227725001","2015-03-09",255016.91,108.75,5417.7]
["04/2023","200117","6181000065000","2002-09-24",433550,261.26,32822.83]
["04/2023","323031","6001028465009","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","170021","9701227825006","2015-01-28",482442.15,208.52,10526.79]
["04/2023","170021","9701227865008","2015-03-10",630920.63,268.96,13394.57]
["04/2023","170127","5879002295000","2017-11-20",4120.16,1.17,39.07]
["04/2023","170127","5879002335002","2018-08-17",5660,1.39,40.08]
["04/2023","170127","5879002355003","2018-08-17",5660,1.39,40.08]
["04/2023","070002","0139005705004","2021-10-18",51906216.28,4069.45,38958.96]
["04/2023","323031","6001028495005","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028515006","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028535007","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","170127","5879002375004","2018-08-17",5660,1.39,40.08]
["04/2023","170127","5879002395005","2017-11-17",4120.16,1.17,39.19]
["04/2023","170127","5879002415006","2017-11-24",4120.16,1.17,38.92]
["04/2023","170127","5879002435007","2017-11-26",4120.16,1.17,38.84]
["04/2023","170127","5879002475009","2018-08-06",5660,1.39,40.59]
["04/2023","170127","5879002515000","2018-08-17",5660,1.39,40.08]
["04/2023","170127","5879002315001","2017-11-24",4120.16,1.17,38.92]
["04/2023","323031","6001028655002","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","170127","5879002495000","2018-08-17",5660,1.39,40.08]
["04/2023","070023","9459000085000","2005-11-16",569352.4,521.77,55560.93]
["04/2023","170021","9701227785004","2015-03-19",38870.17,16.52,820.23]
["04/2023","323031","6001028555008","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028595000","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028615000","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028675003","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","170127","5879002555002","2017-11-26",4120.16,1.17,38.84]
["04/2023","170127","5879002595004","2018-08-17",5660,1.39,40.08]
["04/2023","170127","5879002635006","2018-10-02",4166,0.99,27.94]
["04/2023","170128","0409000545006","2003-12-15",260000,264.58,31268.95]
["04/2023","080003","0409000535000","2020-04-17",536782.84,84.55,1582.86]
["04/2023","170128","0409000525005","2004-05-10",260000,259.07,29983.25]
["04/2023","193102","0409000315000","2019-04-17",85590.72,18,446.67]
["04/2023","120260","9701262475008","2016-03-30",502998.34,186.44,8085.81]
["04/2023","170112","9141000075003","2023-03-08",201190.06,0.62,0.76]
["04/2023","170151","7097000415007","2021-09-21",7107.28,0.58,5.86]
["04/2023","170127","5879002455008","2018-08-06",5660,1.39,40.59]
["04/2023","170127","5879002535001","2018-10-04",5030,1.19,33.65]
["04/2023","070023","9297000045009","2009-11-30",476522.85,335.41,27470.27]
["04/2023","170098","4267000635001","2020-03-24",876853.9,78.61,1503.05]
["04/2023","170127","5879002655007","2017-10-02",551000,89.38,3055.36]
["04/2023","080012","7935000425000","2019-02-14",47403.23,5.78,149.6]
["04/2023","080012","7935000435005","2019-02-14",36253.79,4.43,114.42]
["04/2023","080012","7935000395003","2019-02-14",1402673.74,307.47,7948.83]
["04/2023","323031","6001028575009","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028635001","2020-11-17",4887849.63,344.84,5225.74]
["04/2023","323031","6001028695004","2020-11-17",5794817.92,408.82,6195.4]
["04/2023","170127","5879002575003","2018-08-17",5660,1.39,40.08]
["04/2023","170127","5879002615005","2018-08-06",5660,1.39,40.59]
["04/2023","114614","2323000395004","2016-11-25",84398.84,15.8,621.9]
["04/2023","114614","2323000255008","2016-11-25",84399.87,28.37,1116.69]
["04/2023","154040","9701239835001","2022-11-29",1494019.79,29.5,82.91]
["04/2023","193124","8713000745006","2020-11-27",49265.15,2.74,41.1]
["04/2023","255009","9647000045008","2015-08-19",125000,50.37,2372.44]
["04/2023","010001","9701228005002","2019-10-21",981489.16,179.92,3904.87]
["04/2023","400061","2825000265001","2013-07-23",200565.06,102.7,6132.95]
["04/2023","010001","9701227925000","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228045004","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228125008","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228165000","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228295000","2019-10-21",78900.91,8.05,174.82]
["04/2023","170151","7107006295004","2012-08-30",1885386.93,587.13,38262.21]
["04/2023","200046","0013001025009","2016-06-23",45645.95,7.27,305.04]
["04/2023","201033","0013000545009","2017-07-31",58634.31,17.61,620.5]
["04/2023","201033","0013000535003","2017-07-31",70780.12,11.84,417.15]
["04/2023","255009","9647000025007","2015-08-20",135000,54.38,2560.42]
["04/2023","201035","0157000205001","2022-07-08",149930,6.07,31.55]
["04/2023","010001","9701227945001","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701227965002","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701227985003","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228025003","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228065005","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228105007","2019-10-21",981489.16,179.92,3904.87]
["04/2023","120260","9701262495009","2016-03-30",502998.34,186.44,8085.81]
["04/2023","010001","9701228145009","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228185000","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228215007","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228235008","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228255009","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228275000","2019-10-21",981489.16,179.92,3904.87]
["04/2023","020001","9701228355003","2021-12-28",225907.78,15.4,129.22]
["04/2023","170151","7245000185001","2019-04-01",420137.76,89.31,2240.42]
["04/2023","010001","9701228415006","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228435007","2019-10-21",981489.16,179.92,3904.87]
["04/2023","010001","9701228475009","2019-10-21",981489.16,179.92,3904.87]
["04/2023","154040","9701237335001","2022-11-29",1209258.86,23.88,67.11]
["04/2023","170199","9633000155008","2007-06-19",29073.18,24.21,2344.3]
["04/2023","413001","7107006335006","2020-04-02",11066908.76,1767.17,33523.55]
["04/2023","413001","6001028765002","2020-04-02",7166000,637.26,12089.01]
["04/2023","020001","9701228315001","2021-12-28",142172.72,9.69,81.32]
["04/2023","010001","9701228495000","2019-10-21",981489.16,179.92,3904.87]
["04/2023","200360","7097000535002","2017-08-31",1579237.78,207.67,7209.92]
["04/2023","154034","6001036125009","2004-10-25",7263276.09,3932.66,444128.96]
["04/2023","170021","9701228575003","2021-11-12",524922.92,39.27,359.54]
["04/2023","170021","9701228635006","2021-11-12",524922.92,39.27,359.54]
["04/2023","170021","9701228655007","2021-11-12",524922.92,39.27,359.54]
["04/2023","170021","9701228675008","2021-11-12",524922.92,39.27,359.54]
["04/2023","170021","9701228695009","2021-11-12",530961.13,39.71,363.67]
["04/2023","413001","9051002785009","2012-09-12",1269175.19,707.31,45940.62]
["04/2023","010001","9701228755001","2019-10-21",45568708.26,8353.43,181295.89]
["04/2023","255016","7991000025002","2015-10-02",11783350,2602.7,120681.79]
["04/2023","170021","9701228795003","2015-04-13",261232.71,61.31,3018.43]
["04/2023","154043","5403002935004","2022-12-29",125494.08,1.08,2.5]
["04/2023","154043","5403002995007","2022-12-29",509176.8,4.37,10.14]
["04/2023","170083","3781000925001","2000-10-01",237622.1,156.98,21613.65]
["04/2023","170083","3597000695000","2018-01-24",302857.18,83.23,2687.25]
["04/2023","080007","3597000685004","2014-09-15",5103999.96,2305.29,121568.26]
["04/2023","170083","3597000455009","2012-07-18",1243792.29,391.62,25802.03]
["04/2023","170083","3597000725006","2014-07-14",676382.47,311.64,16761.3]
["04/2023","170083","3661000975008","2000-10-01",350215.1,231.37,31854.9]
["04/2023","170083","3661001015008","2000-10-01",123718.8,146.76,20206.29]
["04/2023","114601","6001030575002","2021-11-18",210627.7,8.67,78.55]
["04/2023","170127","6001030595003","2015-02-28",26213.06,11.21,560.26]
["04/2023","114601","6001030615004","2021-11-18",210627.7,8.67,78.55]
["04/2023","170127","6001030735000","2015-02-28",29393.83,12.57,628.24]
["04/2023","170083","3661001075000","2000-10-01",18316,12.1,1665.99]
["04/2023","789000","7107006635000","2021-02-10",7000,0.45,6.13]
["04/2023","787000","9733002625008","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733002665000","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733002705001","2021-02-01",216319.27,25.03,347.67]
["04/2023","785350","8801005645002","2017-11-16",15625.44,2.48,82.86]
["04/2023","170127","6001030655006","2015-02-28",25474.65,10.9,544.48]
["04/2023","787000","9733002745003","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733002585006","2021-02-01",216319.27,25.03,347.67]
["04/2023","170127","6001030755000","2015-02-28",10849.86,4.64,231.9]
["04/2023","070004","0415000265008","2021-10-28",4054401.59,138.68,1304.53]
["04/2023","170188","8629000345008","2015-08-20",64000,14.36,676]
["04/2023","170021","9701228615005","2021-11-12",524922.92,39.27,359.54]
["04/2023","413001","9067002445000","2020-04-02",879078.1,140.37,2662.88]
["04/2023","170021","9701228715000","2021-11-12",363952.03,27.22,249.28]
["04/2023","170021","9701228735000","2021-11-12",530961.13,39.71,363.67]
["04/2023","255009","9473000275000","2015-08-20",315000,126.89,5974.31]
["04/2023","255016","7447000065005","2015-10-02",5517626.4,1218.74,56510]
["04/2023","413001","9733002405008","2012-11-27",686208.27,374.91,23875.79]
["04/2023","170021","9701237845000","2015-04-17",359986.8,84.37,4148.18]
["04/2023","170021","9701228775002","2015-04-17",359986.8,84.37,4148.18]
["04/2023","413001","3105001675005","2020-04-02",392495.4,62.68,1188.94]
["04/2023","413001","2531007495008","2020-03-10",7100136.01,1157.3,22397.53]
["04/2023","413001","9701228865001","2020-03-10",136198658.95,22199.95,429641.58]
["04/2023","413001","9701228885002","2020-03-10",12586242.67,2051.52,39703.57]
["04/2023","154043","5403002955005","2022-12-29",543121.92,4.66,10.81]
["04/2023","413001","9701228905003","2020-03-10",18650011.75,3039.89,58831.86]
["04/2023","154043","5403002975006","2022-12-28",565752,4.9,11.45]
["04/2023","413001","3849006475000","2020-03-10",5528432.34,901.12,17439.56]
["04/2023","201035","0139003075003","2023-02-16",105000,0.87,1.34]
["04/2023","154043","5403003035007","2022-12-29",694681.74,5.96,13.83]
["04/2023","154043","5403003075009","2022-12-29",694681.74,5.96,13.83]
["04/2023","154043","5403003015006","2022-12-29",694681.74,5.96,13.83]
["04/2023","170211","0235000695004","2007-10-08",473713.77,386.96,36748.16]
["04/2023","201035","0107001245000","2020-03-06",187000,30.59,594.02]
["04/2023","153038","3849001945009","2022-11-22",133253568.61,1540.08,4506.37]
["04/2023","153038","3849001915002","2022-11-22",38294711.82,442.59,1295.05]
["04/2023","154043","5403003055008","2022-12-29",694681.74,5.96,13.83]
["04/2023","170199","9571000285005","2014-09-11",631523.64,159.06,8398.32]
["04/2023","153038","3849001905007","2022-11-28",28974482.1,320.92,907.3]
["04/2023","373073","9177000205005","2019-01-08",4690294.85,586.51,15524.31]
["04/2023","170151","7079000115005","2013-04-17",52344.98,15.33,940.54]
["04/2023","170104","5655000015000","2016-02-23",2546876.28,533.11,23440.08]
["04/2023","201033","0011000565003","2017-07-27",633955.13,106.24,3750.52]
["04/2023","201033","0011000585004","2017-07-27",112979.56,34,1200.17]
["04/2023","170083","3307000035001","2008-09-23",500,0.22,19.02]
["04/2023","170083","3329000035002","2016-03-24",100000,37.16,1614.99]
["04/2023","153038","3849002535009","2022-11-22",242589475.28,2803.73,8203.89]
["04/2023","153038","3849001445006","2022-11-22",10700037.5,123.66,361.85]
["04/2023","201033","0011000605005","2017-07-27",112979.56,34,1200.17]
["04/2023","201033","0011000645007","2017-07-27",66261.92,19.94,703.89]
["04/2023","170083","3621000055007","2007-09-18",30000,24.59,2343.65]
["04/2023","154069","5249000475001","2022-11-18",15328250.92,182.08,544.78]
["04/2023","170083","3377000235001","2012-09-17",196000,60.75,3940.96]
["04/2023","153038","3849001935003","2022-11-22",331605674.71,3832.54,11214.24]
["04/2023","153038","3849001415000","2022-11-23",152464903.34,1749.91,5091.43]
["04/2023","255012","9137001415004","2019-08-06",57999.87,11.27,258.81]
["04/2023","170104","5649000065003","2017-12-05",578930.76,90.94,3011.59]
["04/2023","170104","5649000025001","2015-09-28",331673.51,73.37,3406.74]
["04/2023","158411","3391000105006","2015-09-18",2800000,621.61,28967.74]
["04/2023","130029","3965000425000","2014-06-03",404000,188.53,10268.66]
["04/2023","170083","3407000045003","2002-11-12",108922.5,65.21,8139.14]
["04/2023","090003","0483002035004","2019-02-06",662933.14,146.08,3796.02]
["04/2023","090003","0483002915004","2019-02-06",532431.22,117.32,3048.75]
["04/2023","443033","2159000495007","2013-09-10",14736.12,7.44,438.31]
["04/2023","170127","5885000445000","2017-07-20",1123434.88,188.91,6690.64]
["04/2023","153038","3849001405004","2022-11-23",48492812.83,556.57,1619.37]
["04/2023","153038","3849001865005","2022-11-23",9800559.74,112.48,327.28]
["04/2023","153038","3849001395009","2022-11-28",44166910.53,489.2,1383.04]
["04/2023","170098","5213000875009","2020-08-10",19307.01,2.72,45.73]
["04/2023","170083","3935000075007","2012-10-02",200000,61.75,3990.33]
["04/2023","787000","9733002805006","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733002905000","2020-01-21",299741.37,50.98,1028.13]
["04/2023","789000","7107006375008","2021-02-10",7000,0.45,6.13]
["04/2023","787000","9733002945002","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733003145000","2021-02-01",216319.27,25.03,347.67]
["04/2023","373053","3597000515001","2000-10-01",52357,62.1,8551.17]
["04/2023","787000","9733003225003","2021-02-01",287244.79,33.24,461.66]
["04/2023","787000","9733003245004","2021-02-01",287244.79,33.24,461.66]
["04/2023","110120","6001030985006","2021-03-30",3290632.41,197.03,2549.2]
["04/2023","373062","5847000975006","2019-08-12",582991.55,62.79,1436.07]
["04/2023","154040","9701236255004","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236265000","2022-11-29",969036.72,19.14,53.78]
["04/2023","154040","9701236275005","2022-11-29",1899385.88,37.51,105.41]
["04/2023","154040","9701236305001","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236315007","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236325002","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236335008","2022-11-29",969036.72,19.14,53.78]
["04/2023","154040","9701236355009","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236695004","2022-11-29",1858563.57,36.7,103.14]
["04/2023","160065","9701275905006","2000-12-28",214812,252.09,34339.2]
["04/2023","120260","9701261675003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","154040","9701232495000","2022-11-24",2101734.8,43.01,124.43]
["04/2023","154040","9701232515001","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701232535002","2022-11-29",971019.03,19.18,53.89]
["04/2023","170127","6001028875002","2015-02-20",356879,85.24,4270.79]
["04/2023","154040","9701232555003","2022-11-29",315684.96,3.47,9.76]
["04/2023","170127","6001028895003","2022-05-05",36892593.58,1834.3,11484.4]
["04/2023","154040","9701236725000","2022-11-29",2076502.31,40.99,115.23]
["04/2023","153038","3509000065007","2022-11-07",4905383.49,62.6,198.67]
["04/2023","133083","0453001225002","2014-07-11",272331.21,69.95,3765.43]
["04/2023","120260","9701261695004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","070002","0147000325000","2022-12-13",450000,7.97,20.58]
["04/2023","154040","9701232605000","2022-11-29",257722.83,2.84,7.97]
["04/2023","154040","9701232645002","2022-11-29",144944.82,1.59,4.48]
["04/2023","154040","9701232685004","2022-11-29",505675.37,5.56,15.63]
["04/2023","070001","9701232725006","2012-08-03",428865954.72,241477.34,15845318.05]
["04/2023","154040","9701232745007","2022-11-29",181300.84,1.99,5.6]
["04/2023","154040","9701232765008","2022-11-29",195058.09,2.15,6.03]
["04/2023","154040","9701232805000","2022-11-29",152394.25,1.68,4.71]
["04/2023","060001","9701329505000","2014-12-03",213171.33,93.86,4825.81]
["04/2023","154040","9701232845001","2022-11-29",152394.25,1.68,4.71]
["04/2023","154040","9701232905004","2022-11-29",152394.25,1.68,4.71]
["04/2023","154040","9701232965007","2022-11-29",121170.47,1.33,3.74]
["04/2023","154040","9701233005007","2022-11-29",121170.47,1.33,3.74]
["04/2023","154040","9701233065000","2022-11-28",1292707.31,25.71,72.69]
["04/2023","154040","9701233085000","2022-11-28",1292707.31,25.71,72.69]
["04/2023","170127","6001033065005","2015-02-20",21739.03,9.32,467.13]
["04/2023","170127","6001028975007","2015-02-20",25409.98,10.9,546.01]
["04/2023","170127","6001028965001","2015-02-20",19775.42,8.49,424.94]
["04/2023","170127","6001028955006","2015-02-20",22893.18,9.82,491.93]
["04/2023","170127","6001028945000","2015-02-20",7058.32,3.03,151.67]
["04/2023","154040","9701233245008","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233265009","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233325001","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233425006","2022-11-29",1303708.13,25.74,72.35]
["04/2023","120260","9701262515000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","154040","9701233505000","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701232625001","2022-11-29",681200.99,7.49,21.05]
["04/2023","154040","9701232665003","2022-11-29",589937.4,6.48,18.23]
["04/2023","154040","9701232705005","2022-11-29",197282.7,2.17,6.1]
["04/2023","154040","9701232785009","2022-11-29",152394.25,1.68,4.71]
["04/2023","154040","9701232985008","2022-11-29",135210.72,1.49,4.18]
["04/2023","154040","9701233025008","2015-09-19",39544.96,8.77,408.82]
["04/2023","154040","9701233305000","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233345002","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233365003","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233465008","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233585003","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233605004","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233625005","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233645006","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233665007","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233705009","2022-11-29",1303708.13,25.74,72.35]
["04/2023","170127","6001029015007","2015-02-23",39981.19,17.13,857.4]
["04/2023","154040","9701232865002","2022-11-29",269003.28,2.95,8.31]
["04/2023","154040","9701232925005","2022-11-29",135210.72,1.49,4.18]
["04/2023","253002","6001028995008","2021-09-08",435786.51,20.42,209.16]
["04/2023","154040","9701233165004","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233225007","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233385004","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233405005","2015-09-19",913244.42,363.91,16952.78]
["04/2023","154040","9701233485009","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233545001","2022-11-29",1303708.13,25.74,72.35]
["04/2023","170127","6001029055009","2015-02-23",39471.7,16.91,846.47]
["04/2023","154040","9701233765001","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233825004","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233885007","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701233905008","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701233925009","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701233945000","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701232885003","2022-11-29",152394.25,1.68,4.71]
["04/2023","154040","9701232945006","2022-11-29",135210.72,1.49,4.18]
["04/2023","154040","9701233045009","2022-11-29",1741621.35,34.39,96.65]
["04/2023","154040","9701233105001","2022-11-29",679552.52,13.42,37.71]
["04/2023","154040","9701233125002","2022-11-28",679552.52,13.52,38.21]
["04/2023","170083","3849006725007","2020-10-30",1286484.8,166.31,2570.15]
["04/2023","154040","9701233185005","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233205006","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233285000","2022-11-28",1303708.13,25.92,73.3]
["04/2023","154040","9701233445007","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233685008","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233745000","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233785002","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233965000","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701233985001","2022-11-29",536743.52,10.6,29.79]
["04/2023","170127","6001029095000","2015-02-28",33782.06,14.45,722.03]
["04/2023","170127","6001029085005","2015-02-28",37282.6,15.95,796.85]
["04/2023","170127","6001029135002","2015-02-28",14615.74,6.26,312.39]
["04/2023","170127","6001029155003","2015-02-28",19419.67,8.3,415.06]
["04/2023","154040","9701234025001","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701234045002","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701233565002","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701233725000","2022-11-29",1303708.13,25.74,72.35]
["04/2023","170043","1549000055000","2018-06-20",51659.19,13.1,390.94]
["04/2023","154040","9701234005000","2022-11-29",577344.64,11.4,32.04]
["04/2023","120260","9701261715005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","154040","9701234065003","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234085004","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234105005","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234165008","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234185009","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234225000","2022-11-29",536743.52,10.6,29.79]
["04/2023","170127","6001029185000","2015-02-28",71870.74,30.74,1536.11]
["04/2023","170127","6001029235007","2015-02-28",18972.41,8.11,405.5]
["04/2023","201039","9385000165007","2015-12-04",3796368.34,1471.22,66672.38]
["04/2023","201039","9241000325006","2018-05-25",1199996.63,308.87,9349.14]
["04/2023","154040","9701234285003","2022-11-29",536743.52,10.6,29.79]
["04/2023","170127","6001029825009","2015-02-28",44058.5,18.84,941.67]
["04/2023","170127","6001029805008","2015-02-28",16170.69,6.92,345.62]
["04/2023","170127","6001029925003","2015-02-28",39051.85,16.71,834.67]
["04/2023","170127","6001029915008","2015-02-28",44058.5,18.84,941.67]
["04/2023","170127","6001029905002","2015-02-28",31041.21,13.28,663.45]
["04/2023","170127","6001029895007","2015-02-28",39051.85,16.71,834.67]
["04/2023","170127","6001029885001","2015-02-28",41054.51,17.56,877.47]
["04/2023","170127","6001029875006","2015-02-28",28237.49,12.08,603.53]
["04/2023","170127","6001029815003","2015-02-28",28537.88,12.21,609.95]
["04/2023","170127","6001029865000","2015-02-28",31041.21,13.28,663.45]
["04/2023","170127","6001029855005","2015-02-28",10953,4.68,234.1]
["04/2023","170127","6001029845000","2015-02-28",11840.33,5.07,253.07]
["04/2023","170127","6001029835004","2015-02-28",14740.96,6.3,315.06]
["04/2023","170164","7607000335006","2021-05-22",2445419.03,136.02,1639.74]
["04/2023","170083","3515002165003","2012-12-11",245270.96,74.36,4717.78]
["04/2023","170083","3515001925004","2012-12-11",4561358.58,1382.76,87737.55]
["04/2023","170083","3595000275004","2000-10-01",155762,102.9,14167.81]
["04/2023","170040","1559003955009","2011-11-30",2386514.82,1428.72,99630.47]
["04/2023","201035","0139003295003","2022-04-19",582000,30.27,197.63]
["04/2023","193103","3363000405004","2014-08-11",313402.6,79.71,4250.14]
["04/2023","170083","3363000535005","2018-09-01",152503.59,20.64,590.95]
["04/2023","170083","3363000285009","2014-08-11",1980424.13,503.71,26857.09]
["04/2023","160140","9883000105000","2020-12-09",451092.85,55.72,823.88]
["04/2023","170083","3495000495008","2000-10-01",627952,414.84,57117.31]
["04/2023","170083","3889000045003","2000-10-01",195874.1,129.4,17816.33]
["04/2023","170083","3901000205003","2011-09-28",664366.06,224.87,15916.72]
["04/2023","170151","6421000035000","2011-08-19",31966.6,19.61,1401.27]
["04/2023","170083","3117000215004","2000-10-01",7082933.35,4679.21,644250.07]
["04/2023","170098","4267001395004","2020-08-21",23581.36,1.46,24.28]
["04/2023","120260","9701262315000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","200384","0034000105001","2022-04-02",318430.34,17.35,118.13]
["04/2023","130081","9527000045007","2012-08-23",66823.67,20.84,1361]
["04/2023","110102","6001037215001","2019-04-19",1230567.48,143.91,3566.78]
["04/2023","158336","9733003565009","2014-10-24",12948811.76,3216.6,167534.92]
["04/2023","120260","9701261215002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701261315007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701261335008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701261355009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701261375000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701261655002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262535000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262555001","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262575002","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262595003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262615004","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262635005","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262655006","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262675007","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262855005","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263075003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263095004","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263115005","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263135006","2016-03-30",494911.03,183.45,7955.81]
["04/2023","120260","9701263155007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263175008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263395008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263415009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263435000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263455000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","160065","9701270405005","2000-12-28",150000,176.03,23978.55]
["04/2023","170151","6135000055001","2012-03-28",123931.81,40.14,2719.24]
["04/2023","170127","6001042765006","2015-03-31",43485.88,18.41,910.22]
["04/2023","170021","9701270645006","2019-10-10",8121411.27,1501.65,32865.86]
["04/2023","080011","6209000295000","2021-09-30",4690091.21,379.87,3750.57]
["04/2023","080011","6369000115001","2021-09-30",3549959.1,287.53,2838.83]
["04/2023","170112","9063003735009","2015-11-06",102588.51,40.17,1839.18]
["04/2023","170112","9063004035000","2015-11-06",26381.37,10.33,472.96]
["04/2023","170112","9063004335004","2015-11-24",41730.39,16.24,738.31]
["04/2023","160065","9701273065000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273085001","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273165005","2000-12-28",150000,176.03,23978.55]
["04/2023","070020","8147000045000","2021-06-15",165795.78,8.9,103.76]
["04/2023","160065","9701273245009","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273285000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273345003","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273365004","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273385005","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701278175009","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278235001","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278275003","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278335006","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278455001","2000-12-28",161530.46,189.56,25821.77]
["04/2023","070004","0543000085001","2021-12-13",183460.22,12.9,111.49]
["04/2023","160065","9701278495003","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278535005","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278555006","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278575007","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278595008","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278655000","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278675001","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278715003","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278735004","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278775006","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278875000","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278935003","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701278975005","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701279055007","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701279075008","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701280595001","2000-12-28",214811.71,252.1,34339.16]
["04/2023","080026","9011000425006","2021-08-16",568600,49.74,528.39]
["04/2023","154419","9241000505004","2021-12-28",25753394.91,977.69,8204.06]
["04/2023","080026","9809000045008","2021-08-16",541000,47.33,502.74]
["04/2023","154047","8791001145004","2022-10-10",22061265.37,331.11,1204.17]
["04/2023","158358","1011000055000","2022-12-20",9612701.36,89.5,220.67]
["04/2023","080014","8525000085007","2020-05-14",1703916.93,261.77,4782.6]
["04/2023","200009","9701280705001","2013-06-20",308.93,0.16,9.62]
["04/2023","080013","8291000305006","2022-12-07",4474240.2,83.18,222.85]
["04/2023","170151","6155000235004","2022-02-01",533000,33.65,262.72]
["04/2023","170083","3873000075003","2010-12-16",2858377.21,1033.06,78048.87]
["04/2023","158125","8047000325007","2023-02-07",4311586.68,41.64,69.64]
["04/2023","170070","3133000095000","2020-03-20",52392.65,8.46,162.4]
["04/2023","153031","7107009825004","2022-09-26",53961786.39,870.54,3367.82]
["04/2023","400083","3105001915006","2020-10-23",4486601.75,584.52,9101.49]
["04/2023","070014","4123004055001","2018-03-12",7969898.5,2136.37,67300.69]
["04/2023","170151","6141000085002","2012-11-30",184772.62,100.87,6418.81]
["04/2023","160065","9701280765004","2000-12-28",214811.71,252.1,34339.16]
["04/2023","200059","8177000445000","2017-09-19",2759533.96,808.92,27828.13]
["04/2023","070019","7535007715008","2020-02-04",3857569.59,648.22,12923.43]
["04/2023","154039","0225000445000","2023-04-04",197597.57,0.18,0.18]
["04/2023","154039","0225000435005","2023-04-04",10867594.6,9.83,9.83]
["04/2023","070027","9553000085008","2016-12-13",415400,138.53,5412.15]
["04/2023","154215","0603000105000","2017-04-17",272088.46,47.8,1768.02]
["04/2023","120090","9707002725003","2016-05-05",1904761.11,309.4,13232.54]
["04/2023","090012","3419000155007","2018-02-23",1058588.96,286.36,9101.94]
["04/2023","090012","3419000145001","2018-02-23",47394.15,12.82,407.5]
["04/2023","090012","3419000095004","2018-02-23",4194016.89,1134.52,36060.92]
["04/2023","170048","1671000145001","2017-05-23",29678,4.09,148.91]
["04/2023","154215","0617000205004","2017-04-17",404991.41,71.15,2631.62]
["04/2023","787000","9701293795004","2019-06-18",54791.28,11.03,262.39]
["04/2023","373055","4589000085001","2017-11-10",167581.24,26.66,894]
["04/2023","373055","0658000025003","2017-11-10",279324.69,44.44,1490.12]
["04/2023","373055","5401002325005","2017-11-10",306505.82,48.76,1635.12]
["04/2023","373055","4589000145004","2017-11-10",130577.74,20.77,696.59]
["04/2023","373055","5389000135001","2018-11-30",240874.44,30.88,837.29]
["04/2023","201033","0003007675008","2017-07-20",62883.1,8.44,298.87]
["04/2023","170043","1387000025003","2020-10-23",17249.68,2.24,34.99]
["04/2023","170164","7535007865000","2021-01-04",998934.73,66.62,956.38]
["04/2023","373055","4589000165005","2017-11-10",38939.17,6.2,207.73]
["04/2023","373055","4187000125001","2017-11-09",714116.43,113.66,3813.42]
["04/2023","373055","4145000165008","2017-11-09",1944553.57,309.49,10384.02]
["04/2023","373055","5039000065008","2017-11-10",1068134.41,169.92,5698.19]
["04/2023","373055","5415000085007","2017-11-13",309937.67,49.23,1648.46]
["04/2023","170151","7107017065005","2017-05-31",3395622.5,1049.69,38053.19]
["04/2023","373055","5141000035000","2017-11-10",114226.47,18.18,609.37]
["04/2023","373055","2901000055006","2017-11-10",100562.18,16,536.47]
["04/2023","373047","2235000075007","2021-07-25",47995.17,2.43,26.63]
["04/2023","200128","9125000105008","2011-12-30",459607.72,273.17,18912.22]
["04/2023","373055","2905000075000","2017-11-10",1026338.56,163.27,5475.22]
["04/2023","373055","4553002035000","2017-11-10",99172.4,15.78,529.06]
["04/2023","373055","5317000055000","2017-11-10",10211.3,1.62,54.47]
["04/2023","373055","4853000095005","2017-11-10",103775.6,16.51,553.61]
["04/2023","373055","2905000095000","2017-11-10",661130,105.17,3526.94]
["04/2023","373055","4543000025000","2017-11-10",206774.5,32.89,1103.08]
["04/2023","373055","0742000805009","2017-11-13",255199.7,40.54,1357.33]
["04/2023","373055","0742000825000","2017-11-13",188641.4,29.97,1003.33]
["04/2023","373055","0742000845000","2017-11-13",109343.8,17.37,581.57]
["04/2023","373055","5225000025009","2017-11-10",19067.73,3.03,101.72]
["04/2023","373055","0630000025003","2017-11-10",87611.82,13.93,467.38]
["04/2023","373055","0684000025002","2017-11-10",46579.8,7.41,248.49]
["04/2023","373055","5403004885004","2017-11-10",4385385.92,697.62,23394.76]
["04/2023","200031","3515002285009","2016-08-26",88199.13,17.15,701.27]
["04/2023","373055","2905000115001","2017-11-10",92364.96,14.69,492.74]
["04/2023","373055","4581000025003","2017-11-10",1370511,218.02,7311.28]
["04/2023","373055","5403004905005","2017-11-10",72315.41,11.5,385.78]
["04/2023","373080","9647000205005","2017-11-14",1821099,289.11,9676.15]
["04/2023","154040","9701233805003","2022-11-29",1303709.3,25.74,72.35]
["04/2023","154040","9701233845005","2022-11-29",1303708.13,25.74,72.35]
["04/2023","154040","9701234145007","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701234205000","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234325005","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234365007","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701234385008","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701234445000","2022-11-29",536743.01,10.6,29.79]
["04/2023","154040","9701234465001","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234485002","2022-11-29",581665.61,11.49,32.28]
["04/2023","154040","9701234505003","2022-11-29",581665.61,11.49,32.28]
["04/2023","154040","9701234525004","2022-11-29",541048.49,10.69,30.03]
["04/2023","154040","9701234545005","2022-11-29",541048.49,10.69,30.03]
["04/2023","154040","9701234565006","2022-11-29",541048.49,10.69,30.03]
["04/2023","154040","9701234585007","2022-11-29",541048.49,10.69,30.03]
["04/2023","154040","9701234685001","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234705002","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234765005","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234785006","2022-11-29",1110307.56,21.93,61.62]
["04/2023","120260","9701263035001","2016-03-30",502998.34,186.44,8085.81]
["04/2023","154040","9701234125006","2022-11-29",577344.64,11.4,32.04]
["04/2023","784320","0783000045001","2005-05-19",150800,79.16,8667.65]
["04/2023","170127","6001029215006","2015-02-28",26824.88,11.48,573.34]
["04/2023","154040","9701234865000","2022-11-29",894362.61,17.66,49.63]
["04/2023","154040","9701234905001","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234985005","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235045006","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235105009","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235145000","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235165001","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235225004","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235325009","2015-09-19",1140162.87,454.33,21165.12]
["04/2023","154040","9701235345000","2022-11-29",1304892.61,25.76,72.41]
["04/2023","154040","9701235365000","2022-11-29",1302388.83,25.72,72.28]
["04/2023","201039","9519000105009","2022-07-07",1177000,47.84,249.38]
["04/2023","154040","9701234725003","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234745004","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234805007","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234925002","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235025005","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235085008","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235185002","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235245005","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235265006","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235305008","2022-11-29",975479.26,19.26,54.13]
["04/2023","154040","9701235405002","2022-11-29",1397115,27.58,77.53]
["04/2023","154040","9701235425003","2022-11-29",975479.26,19.26,54.13]
["04/2023","154040","9701235465005","2022-11-29",1243066.2,24.54,68.98]
["04/2023","154040","9701235485006","2022-11-29",1302388.83,25.72,72.28]
["04/2023","154040","9701235525008","2022-11-29",1397115,27.58,77.53]
["04/2023","154040","9701235585000","2022-11-29",975479.26,19.26,54.13]
["04/2023","154040","9701235605001","2022-11-29",1304892.61,25.76,72.41]
["04/2023","154040","9701234345006","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234425000","2022-11-29",536743.52,10.6,29.79]
["04/2023","154040","9701234645000","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234665000","2022-11-29",1110307.56,21.93,61.62]
["04/2023","154040","9701234885000","2022-11-29",1110073.81,21.91,61.6]
["04/2023","154040","9701234945003","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701234965004","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235005004","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235125000","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235205003","2022-11-29",248274.19,4.9,13.78]
["04/2023","154040","9701235285007","2022-11-29",1397115,27.58,77.53]
["04/2023","120260","9701263055002","2016-03-30",502998.34,186.44,8085.81]
["04/2023","154040","9701235385001","2022-11-29",1394694.67,27.54,77.4]
["04/2023","154040","9701235565000","2022-11-29",1683630.33,33.24,93.43]
["04/2023","154040","9701235625002","2022-11-29",1302388.83,25.72,72.28]
["04/2023","154040","9701235685005","2022-11-29",975479.26,19.26,54.13]
["04/2023","154040","9701235705006","2022-11-29",1683630.33,33.24,93.43]
["04/2023","154040","9701235725007","2022-11-29",1304892.61,25.76,72.41]
["04/2023","154040","9701235745008","2022-11-29",1302388.83,25.72,72.28]
["04/2023","154040","9701235765009","2022-11-29",1394694.67,27.54,77.4]
["04/2023","154040","9701235785000","2022-11-29",1397115,27.58,77.53]
["04/2023","154040","9701235065007","2022-11-29",248274.19,4.9,13.78]
["04/2023","080025","9151000795003","2021-08-30",4047046.92,345.86,3593.43]
["04/2023","200125","8041000105008","2022-06-20",700014.12,16.8,92.33]
["04/2023","154040","9701235665004","2022-11-29",1397115,27.58,77.53]
["04/2023","154040","9701235825001","2022-11-29",1683630.33,33.24,93.43]
["04/2023","154040","9701235845002","2022-11-29",1304892.61,25.76,72.41]
["04/2023","154040","9701235865003","2022-11-29",1302388.83,25.72,72.28]
["04/2023","154040","9701235885004","2022-11-29",1394694.67,27.54,77.4]
["04/2023","154040","9701235905005","2015-09-19",945872.24,376.91,17558.45]
["04/2023","154040","9701235965008","2022-11-29",1304892.61,25.76,72.41]
["04/2023","070014","4123003355001","2002-08-21",104224.47,113.28,14296.6]
["04/2023","170035","1159000355005","2013-03-08",12890.7,6.86,425.03]
["04/2023","080024","1159000265006","2001-12-10",28545.69,32.07,4183.29]
["04/2023","070006","1159000295002","2013-03-08",473791,251.96,15621.67]
["04/2023","393022","1159000435009","2015-09-18",431679.37,172.08,8019.13]
["04/2023","114609","1159000015000","2019-02-07",654159.88,144.05,3740.93]
["04/2023","170036","1159000425003","2015-09-18",150016.79,59.8,2786.8]
["04/2023","154040","9701235445004","2022-11-29",1683630.33,33.24,93.43]
["04/2023","154040","9701235505007","2022-11-29",1394694.67,27.54,77.4]
["04/2023","154040","9701235985009","2022-11-29",1302388.83,25.72,72.28]
["04/2023","183023","8841003085009","2021-03-19",207383.43,22.62,296.87]
["04/2023","183023","8801005445003","2021-03-24",104442.78,11.32,147.58]
["04/2023","789310","7071001655008","2009-12-28",655792.99,255.59,20814.1]
["04/2023","343011","8319000845004","2000-11-24",46000.58,54.21,7414.94]
["04/2023","343011","8319000435000","2000-11-20",31455,37.08,5075.25]
["04/2023","170036","1077000025007","2018-07-30",796635.13,197.47,5760]
["04/2023","170036","1225000015001","2015-08-18",447611.74,180.43,8501.52]
["04/2023","400082","6163000105004","2013-03-28",391671.28,207.16,12775]
["04/2023","200129","2871000155005","2020-02-04",268388.76,25.12,500.75]
["04/2023","160065","9701280805006","2000-12-28",214811.71,252.1,34339.16]
["04/2023","154040","9701235645003","2022-11-29",1394694.67,27.54,77.4]
["04/2023","154040","9701235925006","2022-11-29",975479.26,19.26,54.13]
["04/2023","154040","9701236005008","2022-11-29",1394694.67,27.54,77.4]
["04/2023","400082","6681000245000","2013-03-28",542277.38,286.82,17687.27]
["04/2023","400082","6619000135005","2013-03-28",157606.94,83.36,5140.61]
["04/2023","787000","9733002545004","2021-02-01",216319.27,25.03,347.67]
["04/2023","170151","6377000375004","2022-07-07",4882397.96,110.5,576.1]
["04/2023","193108","9601000115008","2017-12-05",395235.47,111.47,3691.76]
["04/2023","154040","9701236065000","2022-11-29",969036.72,19.14,53.78]
["04/2023","154040","9701236085001","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236105002","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701235945007","2022-11-29",1683630.33,33.24,93.43]
["04/2023","170036","1153000015000","2022-02-17",461069.32,28.04,211.49]
["04/2023","400082","7099005105002","2013-03-28",542277.38,286.82,17687.27]
["04/2023","154040","9701236125003","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236185006","2022-11-29",969036.72,19.14,53.78]
["04/2023","154040","9701236225008","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236245009","2022-11-29",971019.03,19.18,53.89]
["04/2023","201034","0301002125002","2013-07-03",211370.06,108.84,6536.01]
["04/2023","201034","0301002145003","2013-07-03",529408.4,151.82,9116.97]
["04/2023","170193","9167000275006","2012-07-09",2467871.79,778.83,51429.41]
["04/2023","170193","9067002545004","2012-07-06",3168053.99,1000.57,66121.31]
["04/2023","170083","3909000245000","2009-09-27",157824.32,112.55,9337.42]
["04/2023","170083","3909000235005","2009-10-29",1423330.75,1008.4,83126.61]
["04/2023","170083","3909000225000","2009-10-27",368062.62,260.87,21513.36]
["04/2023","170083","3909000255006","2009-09-27",454254.49,323.93,26875.22]
["04/2023","170083","3909000155001","2009-10-27",310990.11,220.41,18177.45]
["04/2023","170083","3513000215007","2014-03-21",822022.47,218.51,12171.49]
["04/2023","170083","3117000235005","2000-10-01",107644.5,127.69,17580.97]
["04/2023","170083","3993000205005","2012-04-13",145041.75,84.01,5669.3]
["04/2023","170083","3993000135007","2012-04-04",4523362.6,1462.36,98906.2]
["04/2023","170083","3965000445000","2008-02-25",1630430.52,723.39,67011.09]
["04/2023","170083","3803000865003","2000-10-01",73013.52,86.61,11924.89]
["04/2023","170083","3661000995009","2000-10-01",2808.1,1.86,255.42]
["04/2023","789000","7107006575007","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006615009","2021-02-10",7000,0.45,6.13]
["04/2023","785350","8801005505006","2017-11-16",15625.44,2.48,82.86]
["04/2023","170127","6001030485003","2015-02-28",79011.27,33.8,1688.73]
["04/2023","785350","8801005525007","2017-11-16",15625.44,2.48,82.86]
["04/2023","170036","1019000025000","2021-06-07",188657.76,18.41,217]
["04/2023","170112","9107000135006","2015-07-15",153503.23,62.62,2986.42]
["04/2023","160065","9701273465009","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273485000","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273685009","2000-12-28",167485.51,196.55,26773.73]
["04/2023","170053","2231000045008","2022-04-25",202905.12,10.38,66.72]
["04/2023","257039","8983000405004","2022-06-14",2026369.6,89.07,498.41]
["04/2023","160065","9701273925000","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273945000","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273965001","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701274025002","2000-12-28",167485.51,196.55,26773.73]
["04/2023","200049","6219002355007","2022-07-22",633409.03,13.57,67.38]
["04/2023","200049","6219002375008","2022-07-22",304825.43,6.54,32.43]
["04/2023","080015","0007001375005","2021-01-28",2234393.18,259.86,3626.33]
["04/2023","080015","0039000655002","2021-12-13",1077624.87,75.79,654.89]
["04/2023","255015","1981000825009","2015-08-30",963000,386.51,18134.54]
["04/2023","403201","7107009805003","2020-11-05",18065071.08,1291.89,19835.85]
["04/2023","160065","9701280845008","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701280865009","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701280885000","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701280905000","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701280965003","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701281005003","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701281025004","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701281045005","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701281065006","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701281085007","2000-12-28",214811.71,252.1,34339.16]
["04/2023","193103","3669000535003","2014-08-07",238785.45,60.81,3246.38]
["04/2023","170048","1701000025001","2016-10-27",227945.76,77.56,3090.93]
["04/2023","160065","9701293315002","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293455009","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293475000","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293495000","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293535002","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293635007","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293655008","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293735001","2000-12-28",1136.11,1.34,181.62]
["04/2023","787000","9701293755002","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701293775003","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701293815005","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701293835006","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701293855007","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701293875008","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701293915000","2019-06-18",54791.28,11.03,262.39]
["04/2023","160065","9701294095006","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294115007","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294195000","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294255003","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294295005","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294335007","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293355004","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293375005","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293415007","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701293555003","2000-12-28",1136.11,1.34,181.62]
["04/2023","787000","9701293955001","2019-06-18",54791.28,11.03,262.39]
["04/2023","160065","9701294135008","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294155009","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294175000","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294315006","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294355008","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294375009","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294415000","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701294435001","2000-12-28",113501.6,133.2,18144.03]
["04/2023","170062","2491000445002","2015-07-13",14621.52,3.33,158.65]
["04/2023","160065","9701294455002","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701294495004","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701294555007","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701294575008","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701294595009","2000-12-28",113501.6,133.2,18144.03]
["04/2023","153061","4553001685001","2016-10-19",470812.91,89.52,3579.44]
["04/2023","170151","7071014025008","2020-05-12",16649.52,1.42,26.12]
["04/2023","159002","5403004255000","2022-11-30",6941949.89,75.77,211.73]
["04/2023","173057","9701311945009","2003-03-20",206204171.87,217857.26,26727819.38]
["04/2023","160065","9701303065003","2000-12-28",235667.21,276.56,37673.05]
["04/2023","160065","9701300125005","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300325004","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300345005","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300365006","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300385007","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300405008","2000-12-28",12837.02,15.07,2052.09]
["04/2023","170151","6479000025006","2011-06-17",4646.85,2.89,209.75]
["04/2023","170151","7097001435001","2011-07-27",7481.63,4.61,331.5]
["04/2023","193111","5233000045000","2019-02-15",3930.8,0.86,22.25]
["04/2023","787000","9701300445000","2019-06-06",70040.31,14.22,341.14]
["04/2023","170151","7097001455002","2011-06-10",1801.02,1.13,81.56]
["04/2023","787000","9701300465000","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300485001","2019-06-06",70040.31,14.22,341.14]
["04/2023","154040","9701236145004","2022-11-29",971019.03,19.18,53.89]
["04/2023","154040","9701236165005","2022-11-29",971019.03,19.18,53.89]
["04/2023","255009","9927000045002","2015-08-19",673000,151.03,7113.63]
["04/2023","080024","1167002275000","2007-11-30",19971.39,16.16,1520.51]
["04/2023","170036","1167002265004","2018-03-23",174900.08,25.96,812.9]
["04/2023","170083","3511000025007","2000-10-01",58002.1,38.32,5275.76]
["04/2023","170083","3803000885004","2000-10-01",27165.8,17.95,2470.95]
["04/2023","170083","3661001055000","2000-10-01",99256.8,117.74,16211.05]
["04/2023","785350","8801005545008","2017-11-16",15625.44,2.48,82.86]
["04/2023","785350","8801005565009","2017-11-16",15625.44,2.48,82.86]
["04/2023","785350","8801005605000","2017-11-16",15625.44,2.48,82.86]
["04/2023","160065","9701300045001","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300205009","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300425009","2000-12-28",12837.02,15.07,2052.09]
["04/2023","787000","9701300545004","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300565005","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300585006","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300605007","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300625008","2019-06-07",70040.31,14.21,340.66]
["04/2023","787000","9701300645009","2019-06-07",70040.31,14.21,340.66]
["04/2023","787000","9701300685000","2019-06-07",70040.31,14.21,340.66]
["04/2023","787000","9701300705001","2019-06-07",70040.31,14.21,340.66]
["04/2023","160065","9701300825007","2000-12-28",71525.03,83.94,11433.78]
["04/2023","160065","9701300845008","2000-12-28",88374,103.71,14127.2]
["04/2023","160065","9701300865009","2000-12-28",92492.4,108.55,14785.56]
["04/2023","154358","7535004615002","2022-11-30",1670538.4,18.23,50.95]
["04/2023","787000","9701307355006","2019-06-13",54791.28,11.07,264.25]
["04/2023","080013","8093000175009","2022-12-05",980020.8,18.51,50.18]
["04/2023","080021","1661000495005","2013-04-16",823624.66,433.37,26587.56]
["04/2023","787000","9701307275002","2019-06-13",54791.28,11.07,264.25]
["04/2023","787000","9701307375007","2019-06-13",54791.28,11.07,264.25]
["04/2023","170036","1051000405000","2001-11-07",1729.5,1.95,255.6]
["04/2023","170036","1051000465003","2001-11-07",3039.6,3.43,449.22]
["04/2023","170188","8935000285009","2015-11-03",750000,293.99,13475.35]
["04/2023","170151","6753000035007","2011-08-23",17550.57,10.76,767.9]
["04/2023","170188","8801006795008","2020-03-31",234000,20.84,396.16]
["04/2023","787000","9701307315004","2019-06-13",54791.28,11.07,264.25]
["04/2023","787000","9701307435000","2019-06-13",54791.28,11.07,264.25]
["04/2023","070010","2537000115004","2022-12-06",848797.87,15.91,42.87]
["04/2023","070008","1661000515006","2020-12-07",537640.53,66.56,986.46]
["04/2023","200083","1453000165001","2000-09-19",1117677.67,1327.76,183075.66]
["04/2023","070004","0411003755003","2022-05-11",587747.88,28.71,176.91]
["04/2023","080008","4445000175002","2020-07-15",4914000,711.02,12255.97]
["04/2023","170151","7107010395000","2016-10-25",2706215.87,921.59,36757.87]
["04/2023","158411","3847000035002","2015-07-14",264064.31,60.02,2863.12]
["04/2023","170083","3847000025007","2015-07-14",1634893.4,667.26,31829.41]
["04/2023","080013","8339000135001","2022-12-07",1548091.61,28.79,77.11]
["04/2023","158122","4123004225004","2022-11-17",11786280.4,140.95,424.05]
["04/2023","158516","8315000045005","2017-01-06",9373892.75,1722.89,66621.81]
["04/2023","201035","0157000325007","2022-09-16",111000,3.38,13.62]
["04/2023","373073","0127000125006","2019-12-04",889802.1,87.7,1839.04]
["04/2023","153052","9301000455004","2019-11-26",3805630.35,377.53,7967.02]
["04/2023","154069","5249000865004","2022-11-18",378016.57,8.06,24.12]
["04/2023","170029","0723000645005","2019-11-12",3940000,395.29,8433.97]
["04/2023","158137","5049001015001","2021-11-12",3036757.29,126.5,1158.37]
["04/2023","160014","0283001075000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001095000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001115001","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001135002","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001155003","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001175004","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001195005","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001215006","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001235007","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001255008","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001275009","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001295000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001315000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001335001","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001355002","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001375003","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001395004","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001415005","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001435006","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001455007","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001475008","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001495009","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001515000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001535000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001555001","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001575002","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001595003","2020-01-20",82355,14.01,282.95]
["04/2023","201032","0607000265000","2019-10-29",85750,8.7,187.64]
["04/2023","787000","9733003025004","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733003165000","2021-02-01",216319.27,25.03,347.67]
["04/2023","787000","9733003185001","2021-02-01",280938.31,32.52,451.53]
["04/2023","787000","9733003205002","2021-02-01",287244.79,33.24,461.66]
["04/2023","170021","9701237005001","2015-04-13",40724.11,17.16,844.92]
["04/2023","080014","8569000125000","2022-08-15",1819815.65,63.73,290.96]
["04/2023","787000","9733003345009","2022-08-01",27462.57,1.02,4.88]
["04/2023","154040","9701237025002","2022-11-24",1503455.4,30.76,89.01]
["04/2023","160065","9701237065004","2007-12-28",38208861.7,17133.64,1604002.16]
["04/2023","787000","9733002985004","2021-02-01",225841.62,26.13,362.97]
["04/2023","787000","9733003065006","2021-02-01",216319.27,25.03,347.67]
["04/2023","170127","6001030895007","2015-02-28",1725388.35,411.01,20537.52]
["04/2023","050001","9701237085005","2023-01-25",2024548.02,10.38,19.51]
["04/2023","158442","3533000105001","2022-08-31",153482.74,2.79,12.02]
["04/2023","154040","9701237105006","2022-11-24",1008980.95,20.65,59.74]
["04/2023","154040","9701237125007","2022-11-24",991045.95,20.29,58.68]
["04/2023","154040","9701237215006","2022-11-24",991045.95,20.29,58.68]
["04/2023","154040","9701237255008","2022-11-29",1797220.37,35.49,99.74]
["04/2023","154040","9701237375003","2022-11-29",1797220.37,35.49,99.74]
["04/2023","154040","9701237395004","2022-11-25",1450449.16,29.47,84.78]
["04/2023","154040","9701237415005","2022-11-29",1209258.86,23.88,67.11]
["04/2023","154040","9701237435006","2022-11-29",1209258.86,23.88,67.11]
["04/2023","154040","9701237455007","2022-11-29",1797220.37,35.49,99.74]
["04/2023","154040","9701237475008","2022-11-29",1797220.37,35.49,99.74]
["04/2023","154040","9701237495009","2022-11-29",1209258.86,23.88,67.11]
["04/2023","170151","6163000285002","2011-07-01",75269.96,26.01,1879.94]
["04/2023","080013","8383000115008","2022-12-07",2060085.06,38.3,102.61]
["04/2023","154358","7535004735008","2021-12-22",64120.68,2.46,20.93]
["04/2023","787000","9701307865004","2019-02-25",640268.03,139.33,3576.56]
["04/2023","787000","9701307965009","2019-02-25",640268.03,139.33,3576.56]
["04/2023","787000","9701308065001","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308105003","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308145005","2019-02-27",640268.03,139.15,3567.19]
["04/2023","154358","7535004715007","2021-12-22",300096.76,11.53,97.96]
["04/2023","153033","1615000165001","2023-01-08",74995827.41,1258.42,1258.42]
["04/2023","787000","9701307925007","2019-04-15",640268.03,134.82,3350.42]
["04/2023","787000","9701308085002","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308165006","2019-02-27",640268.03,139.15,3567.19]
["04/2023","158498","9151001165003","2015-11-10",12528318.3,2728.03,124720.03]
["04/2023","158498","9151001555006","2023-01-17",2556502.57,18.06,36.28]
["04/2023","070015","5601000045008","2021-05-26",458308,45.51,545.59]
["04/2023","170104","5671000045009","2016-08-22",532759.32,186.34,7631.09]
["04/2023","070015","5625000105008","2021-01-07",1037342,123.79,1770.69]
["04/2023","787000","9701308025000","2019-02-25",640268.03,139.33,3576.56]
["04/2023","787000","9701308225009","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308245000","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308265000","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308305002","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308325003","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308345004","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308365005","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308385006","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308405007","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308425008","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308445009","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308505001","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308525002","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308545003","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308565004","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308585005","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308665009","2019-02-28",640268.03,139.05,3562.5]
["04/2023","170151","7169000255000","2011-11-03",1864.08,0.5,35.04]
["04/2023","070015","5729000045004","2021-07-23",1728221,157.16,1732.32]
["04/2023","170151","7079000215000","2011-09-21",851819.8,288.79,20475.25]
["04/2023","787000","9701308185007","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308205008","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308285001","2019-02-27",640268.03,139.15,3567.19]
["04/2023","787000","9701308465000","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308485000","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308605006","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308625007","2019-02-28",640268.03,139.05,3562.5]
["04/2023","787000","9701308645008","2019-03-08",640268.03,138.32,3525.15]
["04/2023","787000","9701308705000","2019-03-08",640268.03,138.32,3525.15]
["04/2023","787000","9701308745002","2019-03-08",640268.03,138.32,3525.15]
["04/2023","787000","9701308765003","2019-03-08",640268.03,138.32,3525.15]
["04/2023","173057","7107010515005","2011-11-18",3499085,1169.98,81821.89]
["04/2023","070015","5647000165001","2022-11-18",1580000,33.7,100.83]
["04/2023","787000","9701308685000","2019-03-08",640268.03,138.32,3525.15]
["04/2023","787000","9701308725001","2019-03-08",640268.03,138.32,3525.15]
["04/2023","153035","5401001375009","2020-03-09",168727.34,15.33,296.94]
["04/2023","193004","1761005405000","2022-05-27",237081.68,6.14,36.23]
["04/2023","154840","1849000065004","2013-07-15",8131029.12,2323.94,139089.76]
["04/2023","070015","5617000035009","2022-12-26",1133268,17.96,42.53]
["04/2023","158129","3849007695004","2022-08-31",4020233.36,131.52,565.52]
["04/2023","170043","1389011265007","2022-08-24",241865.01,4.54,20.06]
["04/2023","170188","8841004735007","2016-02-17",130000,48.98,2158.19]
["04/2023","193114","0545000415008","2016-02-18",285584.44,107.54,4737.5]
["04/2023","373040","0777000025006","2018-04-10",78796.5,11.58,359.19]
["04/2023","151910","2419000595001","2021-11-23",14064636.25,573.45,5146.2]
["04/2023","194005","0157000245003","2019-07-15",34621.66,6.84,159.52]
["04/2023","080025","1046000025007","2021-08-30",212344.5,18.14,188.54]
["04/2023","070022","1046000315005","2021-11-24",658499.48,48.11,430.98]
["04/2023","160488","6861000255004","2015-06-11",2284513.39,525.33,25347.4]
["04/2023","443048","8371000555004","2012-04-30",29115.45,9.36,628.47]
["04/2023","443048","8371000575005","2012-05-10",9470.68,3.03,203.41]
["04/2023","200115","5371000925000","2018-02-20",169722.33,25.61,815.29]
["04/2023","373030","0445000595000","2017-11-08",31459.53,5.01,168.16]
["04/2023","373030","0623000025000","2017-11-08",363940.55,57.95,1945.41]
["04/2023","443048","8371000595006","2012-11-07",17507.85,5.36,342.83]
["04/2023","120260","9701263195009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","443048","8371000615007","2012-07-09",9055.73,2.86,188.72]
["04/2023","133088","4185000045001","2010-11-01",1545856.44,564.29,43055.12]
["04/2023","373058","9157000225001","2017-11-10",1442371.67,229.45,7694.63]
["04/2023","373080","9639000025006","2017-11-14",1437346.7,228.19,7637.14]
["04/2023","373072","8645000025005","2016-04-13",945831.15,194.19,8376.22]
["04/2023","373080","9459000165004","2017-11-14",337253.86,53.54,1791.95]
["04/2023","373057","5609000025002","2017-11-16",40574.96,6.44,215.16]
["04/2023","170083","3117000255006","2002-10-01",1966.6,1.19,148.61]
["04/2023","170083","3849006745008","2017-12-05",1926395.72,543.32,17993.83]
["04/2023","787000","9733003305007","2021-02-01",346645.62,40.12,557.13]
["04/2023","183023","5663000455001","2020-12-09",62679.41,4.31,63.75]
["04/2023","170127","6001031025006","2015-02-28",41670.07,17.83,890.63]
["04/2023","170151","7177000025006","2020-05-15",979299.51,150.31,2743.64]
["04/2023","154040","9701237515000","2022-11-29",1209258.86,23.88,67.11]
["04/2023","154040","9701237575002","2022-11-29",2534459.55,50.04,140.65]
["04/2023","120260","9701261875002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","158336","9733003645002","2014-10-24",9136739.17,2269.65,118213.39]
["04/2023","170193","9195000095003","2015-11-20",3487749.15,756.64,34466.62]
["04/2023","183023","3849006945007","2020-12-09",381276.87,47.09,696.37]
["04/2023","170151","7201000145008","2012-10-30",48592.63,14.9,955.5]
["04/2023","170151","7201000165009","2015-02-28",119391.62,51.07,2551.79]
["04/2023","112408","9701244095002","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701244115003","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701244195007","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701244275000","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701244295001","2017-12-19",304996.49,85.41,2808.57]
["04/2023","120260","9701262035008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262055009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262075000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262095000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262115001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262135002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262155003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262175004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262195005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262215006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262235007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262335001","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262355002","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262375003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262395004","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262415005","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262435006","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262875006","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262895007","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262915008","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262935009","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262955000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262975000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262995001","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263015000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263215000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263235000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263255001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701262695008","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262715009","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262735000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262755000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262775001","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262795002","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262815003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701262835004","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701263275002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263295003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263315004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263335005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263355006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263375007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263475001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263495002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","255017","0552000025008","2022-08-22",174799.06,3.31,14.73]
["04/2023","120260","9701263555005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263695001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263755004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263795006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263815007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263835008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263855009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263875000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","080012","7565000585003","2019-02-15",1055897.32,231.3,5975.89]
["04/2023","080012","7565000825004","2019-02-15",87591.46,10.69,276.08]
["04/2023","080012","7565000815009","2019-02-15",42507.26,5.19,133.98]
["04/2023","120260","9701263935002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264115009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264135000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","255017","0552000045009","2022-08-22",636852.03,12.06,53.67]
["04/2023","120260","9701263515003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263535004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263575006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263595007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263615008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263635009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263655000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263675000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263895000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263915001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263955003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263975004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263995005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264015004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264035005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264055006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264075007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264095008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264175001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264235004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264255005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264295007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264335009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264355000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264395001","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264415002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264435003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","200008","4733001225009","2018-11-23",178800,23.02,626.93]
["04/2023","120260","9701264515007","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263715002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263735003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701263775005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264475005","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264495006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264555009","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264595000","2016-03-30",294883.69,109.3,4740.32]
["04/2023","200008","4733001265000","2018-11-23",137500,17.71,482.12]
["04/2023","200008","4733001285001","2018-11-23",189500,24.39,664.44]
["04/2023","200008","4733001305002","2018-11-23",211500,27.23,741.58]
["04/2023","200008","4733001325003","2018-11-23",305400,39.31,1070.82]
["04/2023","200008","4733001345004","2018-11-23",172700,22.24,605.54]
["04/2023","200008","4733001365005","2018-11-23",90600,11.66,317.67]
["04/2023","120260","9701264645008","2016-03-30",497746.32,184.5,8001.38]
["04/2023","200008","4733001385006","2018-11-23",90600,11.66,317.67]
["04/2023","154040","9701264665009","2022-11-29",1126812.28,22.25,62.53]
["04/2023","154040","9701264685000","2022-11-29",1089006.65,21.5,60.43]
["04/2023","154040","9701264705000","2022-11-29",1089006.65,21.5,60.43]
["04/2023","154040","9701264745002","2022-11-29",1263211.61,24.94,70.1]
["04/2023","154040","9701264765003","2022-11-29",1090931.43,21.54,60.54]
["04/2023","154040","9701264785004","2022-11-29",1089127.88,21.5,60.44]
["04/2023","154040","9701264805005","2022-11-29",1089006.65,21.5,60.43]
["04/2023","120260","9701264195002","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264215003","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264315008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264375000","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264455004","2016-03-30",395960.63,146.77,6365.16]
["04/2023","200008","4733001425008","2018-11-23",83100,10.7,291.37]
["04/2023","200008","4733001465000","2018-11-23",70100,9.02,245.79]
["04/2023","200008","4733001485000","2018-11-23",70100,9.02,245.79]
["04/2023","154040","9701264725001","2022-11-29",1090931.43,21.54,60.54]
["04/2023","154040","9701264845007","2022-11-29",1263211.61,24.94,70.1]
["04/2023","154040","9701264865008","2022-11-29",1260495.66,24.89,69.95]
["04/2023","154040","9701264885009","2022-11-29",1125790.07,22.23,62.48]
["04/2023","154040","9701264905000","2022-11-25",1501590.02,30.51,87.77]
["04/2023","154040","9701264925000","2022-11-29",1261914.26,24.92,70.03]
["04/2023","154040","9701264945001","2022-11-29",1263211.61,24.94,70.1]
["04/2023","154040","9701264965002","2022-11-29",1089512.84,21.51,60.46]
["04/2023","154040","9701265005002","2022-11-29",1089006.65,21.5,60.43]
["04/2023","154040","9701265045004","2022-11-29",1253787.66,24.76,69.58]
["04/2023","154040","9701265065005","2022-11-29",1258428.39,24.85,69.84]
["04/2023","154040","9701265185000","2022-11-29",1259989.47,24.87,69.92]
["04/2023","154040","9701265305006","2022-11-29",1089006.65,21.5,60.43]
["04/2023","154040","9701265405000","2022-11-29",1258428.39,24.85,69.84]
["04/2023","154040","9701265685003","2022-11-29",1262424.26,24.93,70.06]
["04/2023","154040","9701265465003","2022-11-29",2443582.07,48.25,135.61]
["04/2023","154040","9701265565008","2022-11-29",1127322.28,22.26,62.56]
["04/2023","120260","9701264535008","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701264575000","2016-03-30",294883.69,109.3,4740.32]
["04/2023","200008","4733001245000","2018-11-23",260400,33.52,913.04]
["04/2023","200008","4733001405007","2018-11-23",83100,10.7,291.37]
["04/2023","200008","4733001445009","2018-11-23",70100,9.02,245.79]
["04/2023","154040","9701264825006","2022-11-29",1297267.66,25.61,71.99]
["04/2023","154040","9701265325007","2022-11-29",1089006.65,21.5,60.43]
["04/2023","154040","9701265585009","2022-11-29",1092475.07,21.57,60.63]
["04/2023","154040","9701265605000","2022-11-29",1083314.83,21.39,60.12]
["04/2023","154040","9701265625000","2022-11-29",1089637.88,21.51,60.47]
["04/2023","154040","9701265645001","2022-11-29",1263721.61,24.95,70.13]
["04/2023","154040","9701265665002","2022-11-29",1089516.65,21.51,60.46]
["04/2023","154040","9701265725005","2022-11-29",1263721.61,24.95,70.13]
["04/2023","154040","9701265745006","2022-11-29",1262424.26,24.93,70.06]
["04/2023","154040","9701265765007","2022-11-29",1126300.07,22.23,62.5]
["04/2023","154040","9701265805009","2022-11-29",1262424.26,24.93,70.06]
["04/2023","154040","9701265945005","2022-11-28",1089516.65,21.67,61.26]
["04/2023","154040","9701266065009","2022-11-25",1262424.26,25.65,73.79]
["04/2023","154040","9701266085000","2022-11-25",1258938.39,25.58,73.59]
["04/2023","154040","9701266105000","2022-11-25",1258938.39,25.58,73.59]
["04/2023","154040","9701266125001","2022-11-25",1121120.47,22.78,65.53]
["04/2023","154040","9701237145008","2022-11-24",991045.95,20.29,58.68]
["04/2023","154040","9701237195005","2022-11-24",1503455.4,30.76,89.01]
["04/2023","254463","6001035815001","2021-10-14",54672083.76,4317.8,41624.28]
["04/2023","254445","6001035775000","2022-11-30",88762259.12,773.22,2160.55]
["04/2023","254448","6001035835002","2022-12-21",20762595,344.1,842.81]
["04/2023","254462","6001035795000","2023-01-26",27622196.11,314.48,586.24]
["04/2023","254446","6001035755009","2022-12-30",5049316.95,77.14,177.57]
["04/2023","254420","6001031045007","2022-12-30",156058991.31,2384.03,5488.13]
["04/2023","254450","6001037305000","2022-10-07",41041015.65,1123.8,4142.77]
["04/2023","154040","9701237355002","2022-11-29",1631333.6,32.21,90.53]
["04/2023","154040","9701237555001","2022-11-29",2534459.55,50.04,140.65]
["04/2023","170183","8951000855001","2019-01-22",3157021.49,702.49,18430.37]
["04/2023","201033","0005001155009","2017-07-21",142335.5,42.95,1520.65]
["04/2023","170021","9701237275009","2022-09-22",17413546.88,286.52,1127.43]
["04/2023","343015","6001031105000","2003-01-01",1200,1.28,158.86]
["04/2023","193114","0583000105001","2014-05-22",45838.44,11.96,653.66]
["04/2023","200072","0301002245008","2003-07-17",402125.76,417.96,50447.8]
["04/2023","789000","7107006735004","2021-02-10",7000,0.45,6.13]
["04/2023","154040","9701237535000","2022-11-25",1450449.16,29.47,84.78]
["04/2023","154040","9701237595003","2022-11-29",2534459.55,50.04,140.65]
["04/2023","154040","9701237615004","2022-11-29",3765673.49,74.34,208.97]
["04/2023","154040","9701237635005","2022-11-29",1209258.86,23.88,67.11]
["04/2023","170188","8599000445007","2015-08-25",2625,1.06,49.61]
["04/2023","170188","8599000465008","2015-08-25",336611.7,75.37,3542.82]
["04/2023","789000","7107006755005","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006775006","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006895001","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006995006","2021-02-10",7000,0.45,6.13]
["04/2023","160065","9701270485009","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701270525000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701270565002","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701270585003","2000-12-28",150000,176.03,23978.55]
["04/2023","070019","7745001955007","2022-02-24",1149562.08,68.75,510.54]
["04/2023","170321","6715000095007","2021-12-03",3303037.98,237.06,2087.91]
["04/2023","080012","7745001995009","2019-02-13",2898687.76,635.81,16448.01]
["04/2023","080012","7745002575003","2019-02-13",121444.32,14.84,383.78]
["04/2023","080012","7745002505005","2019-02-13",116814.36,14.27,369.15]
["04/2023","070020","8141000065002","2021-06-15",121783.97,11.74,136.86]
["04/2023","070020","8083000235004","2021-06-15",498104.79,26.75,311.74]
["04/2023","200374","9047001945004","2023-01-28",5750000,35.53,65.1]
["04/2023","070020","8027000745001","2021-06-15",598638.87,57.72,672.73]
["04/2023","080011","6411000055003","2021-09-30",2445686.31,198.09,1955.77]
["04/2023","070019","7565000605004","2020-11-27",761163.74,95.33,1428.72]
["04/2023","170173","8185000545006","2020-09-29",106000,7.89,126.09]
["04/2023","201034","0301002955005","2023-02-28",1185434.25,10.59,10.59]
["04/2023","080011","6929000365007","2021-09-30",12645005.28,1024.17,10111.95]
["04/2023","154047","8791000995004","2022-10-10",7917753.89,118.84,432.18]
["04/2023","090006","1389005975006","2007-10-31",726775.73,591.26,55923.91]
["04/2023","170188","5789000025007","2015-11-05",105534.56,23.03,1054.46]
["04/2023","080011","6915000135001","2021-09-30",3940842.25,319.18,3151.41]
["04/2023","200040","9063002035003","2022-12-02",1261000,24.35,67.24]
["04/2023","170164","7535004295008","2020-04-06",13680243.44,1212.17,22914.4]
["04/2023","200366","7571000395004","2022-12-28",3040000,47.32,110.47]
["04/2023","160065","9701272985009","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273025009","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273045000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273105002","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273265000","2000-12-28",150000,176.03,23978.55]
["04/2023","070020","8073000315000","2021-06-15",213756.38,20.61,240.21]
["04/2023","160065","9701273405006","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273425007","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273445008","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273505000","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273525001","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273565003","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273185006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273205007","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273225008","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273305001","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701273325002","2000-12-28",150000,176.03,23978.55]
["04/2023","070010","2531008915000","2022-12-06",3400496.52,63.71,171.73]
["04/2023","070023","9539000115009","2012-08-23",427707.29,239.59,15641.75]
["04/2023","160065","9701273605005","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273625006","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273645007","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273665008","2000-12-28",167485.51,196.55,26773.73]
["04/2023","170151","6395000045002","2012-09-30",121768.32,67.55,4366.9]
["04/2023","170151","6395000065003","2012-09-30",17517.8,9.72,628.23]
["04/2023","160065","9701273705000","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273785003","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273805004","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273825005","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273845006","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273865007","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273885008","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273905009","2000-12-28",167485.51,196.55,26773.73]
["04/2023","070010","2323000285004","2022-12-06",2214954.1,41.5,111.86]
["04/2023","160065","9701268375005","2000-12-28",150000,176.03,23978.55]
["04/2023","200246","9051003245008","2013-03-04",41809.37,22.26,1381.5]
["04/2023","160065","9701268435008","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268455009","2000-12-28",150000,176.03,23978.55]
["04/2023","170188","8801006035003","2015-08-06",1300000,526.27,24902.16]
["04/2023","160065","9701268395006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268415007","2000-12-28",150000,176.03,23978.55]
["04/2023","170151","6187000055004","2012-04-03",106257.68,34.36,2324.54]
["04/2023","200035","4959000285004","2013-06-14",584917.88,302.8,18278.96]
["04/2023","158586","6953000175006","2022-12-09",10388276.86,105.89,280.2]
["04/2023","154358","7535005675009","2021-12-22",398648.92,15.33,130.14]
["04/2023","070019","7427000155000","2022-01-14",841146.2,55.28,448.21]
["04/2023","154358","7535005655008","2021-12-22",12500173.61,480.57,4080.61]
["04/2023","158716","6589000125004","2022-12-09",26197750.59,267.04,706.64]
["04/2023","170029","0803002935002","2023-04-24",219873.56,0.02,0.02]
["04/2023","080013","8107000065002","2022-12-05",924071.19,17.44,47.31]
["04/2023","158526","6547000175006","2022-12-09",12074147.14,123.08,325.68]
["04/2023","200090","2543001595004","2013-10-02",458045.2,229.86,13454.39]
["04/2023","200036","5371000455003","2018-08-02",312858.6,34.4,1001.9]
["04/2023","154054","9063001855007","2022-11-25",3527710.71,39.92,114.84]
["04/2023","789000","7107006855000","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006955004","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007015005","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007035006","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007075008","2005-08-02",7000,3.63,393.19]
["04/2023","789000","7107007115000","2005-08-02",7000,3.63,393.19]
["04/2023","789000","7107007175002","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007195003","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007215004","2021-02-11",7000,0.44,6.11]
["04/2023","201033","0005001175000","2017-07-25",185917.72,56,1978.74]
["04/2023","789000","7107006795007","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006835009","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006975005","2021-02-10",7000,0.45,6.13]
["04/2023","170098","4417000145000","2020-08-21",487229,67.9,1128.55]
["04/2023","789000","7107007235005","2021-02-11",7000,0.44,6.11]
["04/2023","789000","7107007315009","2021-02-11",7000,0.44,6.11]
["04/2023","789000","7107007335000","2021-02-11",7000,0.44,6.11]
["04/2023","170127","5875000225002","2015-02-18",1138378.7,488.57,24494.27]
["04/2023","170021","9701272895000","2015-02-20",256563.92,110.04,5513.06]
["04/2023","170021","9701237855005","2015-02-20",303358.59,130.11,6518.59]
["04/2023","170021","9701237735000","2015-02-20",1396788.82,599.08,30014.28]
["04/2023","170080","3669000305008","2014-08-26",268504.98,122.05,6476.81]
["04/2023","170021","9701237835004","2015-02-23",1956711.33,838.36,41961.61]
["04/2023","160065","9701268595005","2000-12-28",150000,176.03,23978.55]
["04/2023","789000","7107006815008","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006875000","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107006935003","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007135000","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007155001","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007255006","2021-02-11",7000,0.44,6.11]
["04/2023","789000","7107007275007","2021-02-11",7000,0.44,6.11]
["04/2023","130005","9701237865000","2020-12-28",2146683.31,259.25,3751.72]
["04/2023","170021","9701237815003","2015-04-13",1356448.58,571.61,28142.77]
["04/2023","183023","2531007785006","2021-11-24",3550889.2,259.45,2324.03]
["04/2023","160065","9701268475000","2000-12-28",150000,176.03,23978.55]
["04/2023","200032","3597000605000","2016-12-23",1330224.51,441.69,17182.67]
["04/2023","160065","9701268555003","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268615006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268715000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268835006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268915000","2000-12-28",150000,176.03,23978.55]
["04/2023","789000","7107006915002","2021-02-10",7000,0.45,6.13]
["04/2023","160065","9701268875008","2000-12-28",150000,176.03,23978.55]
["04/2023","789000","7107007055007","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007095009","2021-02-10",7000,0.45,6.13]
["04/2023","789000","7107007295008","2021-02-11",7000,0.44,6.11]
["04/2023","160065","9701268955001","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268975002","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269035003","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269055004","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269095006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269115007","2000-12-28",150000,176.03,23978.55]
["04/2023","200096","7097000615006","2011-03-14",725501.62,461.62,34198.74]
["04/2023","160065","9701269135008","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269175000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269195000","2000-12-28",150000,176.03,23978.55]
["04/2023","170021","9701237715009","2015-04-13",164269.82,69.22,3408.17]
["04/2023","170021","9701237775001","2015-02-20",1956711.33,839.22,42045.92]
["04/2023","160065","9701268635007","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268935000","2000-12-28",150000,176.03,23978.55]
["04/2023","080012","7691002365006","2019-02-14",637232.06,77.79,2011.1]
["04/2023","080012","7691002355000","2019-02-14",421653.91,51.47,1330.74]
["04/2023","080012","7691002345005","2019-02-14",419084.59,51.16,1322.63]
["04/2023","080012","7691000765007","2019-02-14",22034824.3,4830.09,124869.46]
["04/2023","160065","9701269215001","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269235002","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269255003","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269275004","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269295005","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269315006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269335007","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269355008","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269395000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269415000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269435001","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268495000","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701268515001","2000-12-28",150000,176.03,23978.55]
["04/2023","080011","6637000055000","2021-09-30",1205449.21,97.63,963.97]
["04/2023","170188","7349000025003","2015-09-15",30067.74,12,559.76]
["04/2023","160065","9701269605004","2000-12-26",161567.56,189.65,25840.37]
["04/2023","070022","9925000045006","2021-12-09",401985.15,28.5,248.19]
["04/2023","200008","8841003375007","2018-11-07",195128.77,25.37,697.77]
["04/2023","200008","8841003415009","2018-11-07",195698.33,25.45,699.81]
["04/2023","200008","8841003435000","2018-11-07",26230.14,3.41,93.8]
["04/2023","160065","9701269665007","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269705009","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269785002","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269865006","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269885007","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701270185005","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701270205006","2000-12-28",150000,176.03,23978.55]
["04/2023","080011","6291002885009","2021-09-30",219741998.18,17797.79,175723.16]
["04/2023","160065","9701273545002","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701273585004","2000-12-28",167485.51,196.55,26773.73]
["04/2023","170151","6681000325004","2012-05-25",37492.37,21.49,1435.12]
["04/2023","160065","9701273725000","2000-12-28",167485.51,196.55,26773.73]
["04/2023","080008","5023000625007","2020-04-06",871000,138.58,2619.65]
["04/2023","255011","9863000055008","2023-01-19",1738158.1,21.54,42.59]
["04/2023","160065","9701274045003","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274085005","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274125007","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274145008","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274165009","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274185000","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274205000","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701300065002","2000-12-28",12837.02,15.07,2052.09]
["04/2023","779000","6001045045004","2020-12-17",331574.81,40.57,594.53]
["04/2023","160065","9701300265001","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701300285002","2000-12-28",12837.02,15.07,2052.09]
["04/2023","170062","2531009055005","2022-02-22",2829908.27,170.07,1268.54]
["04/2023","787000","9701300505002","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300525003","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701300725002","2019-06-07",70040.31,14.21,340.66]
["04/2023","160065","9701300785005","2000-12-28",71525.03,83.94,11433.78]
["04/2023","160065","9701300885000","2000-12-28",92492.4,108.55,14785.56]
["04/2023","160065","9701300965003","2000-12-28",59652.45,70,9535.86]
["04/2023","160065","9701301005003","2000-12-28",65637,77.02,10492.53]
["04/2023","160065","9701301045005","2000-12-28",65637,77.02,10492.53]
["04/2023","160065","9701301065006","2000-12-28",65637,77.02,10492.53]
["04/2023","160065","9701301085007","2000-12-28",65637,77.02,10492.53]
["04/2023","160065","9701301145000","2000-12-28",76219,89.45,12184.14]
["04/2023","160065","9701301165000","2000-12-28",76219,89.45,12184.14]
["04/2023","160065","9701301185001","2000-12-28",76219,89.45,12184.14]
["04/2023","160065","9701301205002","2000-12-28",76219,89.45,12184.14]
["04/2023","160065","9701301245004","2000-12-28",76219,89.45,12184.14]
["04/2023","160065","9701301265005","2000-12-28",76219,89.45,12184.14]
["04/2023","070009","1997003275006","2021-08-19",248600,21.63,228.79]
["04/2023","090017","6179000095005","2021-02-24",445687.57,50.11,676.6]
["04/2023","070010","2577002565006","2022-12-06",2866338.19,53.7,144.75]
["04/2023","170151","7071001915000","2011-02-24",2563487.89,727.88,54143.03]
["04/2023","170151","6377000045004","2021-08-26",704722.77,60.63,633.99]
["04/2023","158325","8637000265005","2022-12-27",2591697.63,22.68,53.31]
["04/2023","158325","8637000165000","2015-12-28",13038782.06,2788.95,125274.1]
["04/2023","158431","9433000395006","2020-11-30",12413490.74,862.81,12888.44]
["04/2023","080006","2333001435007","2019-05-21",518143.76,106.41,2580.71]
["04/2023","170070","3233001585008","2014-09-10",870454.88,219.31,11583.09]
["04/2023","170188","8801007155002","2015-11-06",1060000,415.06,19003.41]
["04/2023","158640","1052000045002","2020-11-30",11652398.76,809.91,12098.23]
["04/2023","158611","9377000475005","2020-11-30",14789663.83,1027.97,15355.53]
["04/2023","787000","9701334825000","2019-04-03",640268.03,135.92,3405.12]
["04/2023","154043","4861000025008","2022-12-29",23877492.01,205.05,475.4]
["04/2023","154215","0607000145004","2017-09-28",1508419.44,245.16,8397.25]
["04/2023","120260","9701257725000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","170029","0763000215000","2023-04-24",88780.8,0.01,0.01]
["04/2023","158092","3397000125006","2022-11-22",13578.82,0.16,0.46]
["04/2023","158516","8073000375003","2017-01-04",11147752.4,2050.73,79366.49]
["04/2023","158419","5611000275000","2021-12-01",12525330.59,502.65,4443.84]
["04/2023","158131","9733003885003","2012-01-19",6559339.48,2160.6,148866.98]
["04/2023","170151","6197000045006","2012-08-19",27604.72,15.48,1011.61]
["04/2023","787000","9701315105005","2019-04-17",1070249.7,225.04,5585.27]
["04/2023","787000","9701315205000","2019-04-17",1070249.7,225.04,5585.27]
["04/2023","787000","9701315225000","2019-04-17",1070249.7,225.04,5585.27]
["04/2023","787000","9701315325005","2019-04-17",1070249.7,225.04,5585.27]
["04/2023","787000","9701315345006","2019-04-17",1070249.7,225.04,5585.27]
["04/2023","787000","9701322445002","2019-05-27",278469.28,56.94,1375.43]
["04/2023","787000","9701322465003","2019-05-27",278500.87,56.95,1375.59]
["04/2023","010001","9701322965006","2019-10-21",1327649.46,243.38,5282.08]
["04/2023","787000","9701322985007","2019-05-28",278500.87,56.91,1373.67]
["04/2023","787000","9701323005006","2019-05-28",278500.87,56.91,1373.67]
["04/2023","010001","9701323225006","2019-10-21",1327649.46,243.38,5282.08]
["04/2023","010001","9701323245007","2019-10-21",1327649.46,243.38,5282.08]
["04/2023","010001","9701323475002","2019-10-21",1327649.46,243.38,5282.08]
["04/2023","787000","9701323515004","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323535005","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323555006","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323575007","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323595008","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323615009","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323735004","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323755005","2019-05-27",249990.06,51.13,1234.77]
["04/2023","154046","4921001605005","2022-11-28",122539.16,1.36,3.84]
["04/2023","787000","9701323775006","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701323795007","2019-05-27",249990.06,51.13,1234.77]
["04/2023","154047","8791001355009","2022-10-10",570062.21,8.56,31.12]
["04/2023","154047","8791001375000","2022-10-10",556513.89,8.36,30.38]
["04/2023","154047","8791001395000","2022-10-10",770835.05,11.56,42.07]
["04/2023","154047","8791001415001","2022-10-10",406353.18,6.1,22.18]
["04/2023","100001","9701325475000","2019-10-14",23004099.94,4240.21,92520.49]
["04/2023","080026","9037000125006","2021-08-16",606000,53.01,563.14]
["04/2023","193028","0255009185003","2019-04-01",94269.16,20.04,502.7]
["04/2023","154054","9021000335004","2022-11-25",9219384.44,104.34,300.13]
["04/2023","070002","0139003315004","2022-12-13",5500000,97.49,251.58]
["04/2023","170127","6001031575006","2018-03-28",2002977.86,532.3,16626.44]
["04/2023","070015","5629000555006","2021-08-10",2700000,238.53,2557.69]
["04/2023","160065","9701271015006","2000-12-28",150000,176.03,23978.55]
["04/2023","200374","9035000415008","2023-01-28",920000,5.69,10.42]
["04/2023","113801","2437000025009","2003-11-26",13595.47,13.87,1643.85]
["04/2023","200246","7107007965003","2012-08-30",64242.37,35.93,2341]
["04/2023","113801","2577002505003","2019-07-01",732951.41,146.19,3445.68]
["04/2023","170154","7535004015005","2002-08-28",1617411.61,1756.39,221451.55]
["04/2023","170188","8841003105000","2015-09-24",187935.75,74.75,3476.16]
["04/2023","393012","8951000915004","2015-11-06",108400,23.63,1082.29]
["04/2023","154040","9701237925003","2022-11-29",2044962.55,40.37,113.48]
["04/2023","154040","9701238535004","2022-11-24",1466572.02,30.01,86.83]
["04/2023","373015","0149000385009","2020-10-18",40560.77,2.96,46.32]
["04/2023","070019","7677000085000","2021-04-20",569952.23,59.55,749.66]
["04/2023","158162","0435000225000","2013-06-27",1702134.24,488.95,29410.65]
["04/2023","257035","5371000755007","2018-08-02",176000,43.55,1268.16]
["04/2023","154039","0213000615000","2023-01-31",139762.81,0.83,1.48]
["04/2023","154039","0213000605004","2023-01-31",5588842.81,33.2,59.22]
["04/2023","154039","0213000595009","2023-01-31",5588842.81,33.2,59.22]
["04/2023","154039","0213000585003","2023-01-31",5529785.75,32.84,58.59]
["04/2023","154039","0213000575008","2023-01-31",242087.21,1.44,2.57]
["04/2023","154039","0213000565002","2023-01-31",242096.64,1.44,2.57]
["04/2023","154039","0213000555007","2023-01-31",498485.87,2.96,5.28]
["04/2023","154039","0213000545001","2023-01-31",726544.65,4.32,7.7]
["04/2023","154039","0213000535006","2023-01-31",904672.74,5.38,9.59]
["04/2023","154039","0213000525000","2023-01-31",1701952.81,10.1,18.03]
["04/2023","240101","6001048005003","2013-07-19",16495005.7,8455.66,505521.45]
["04/2023","153035","5401001855000","2020-03-09",330000,53.84,1042.81]
["04/2023","158517","7805000205001","2022-08-31",38613.39,0.7,3.02]
["04/2023","158517","7805000195006","2022-08-31",89915.6,1.63,7.04]
["04/2023","158517","7805000185000","2022-08-31",89760.47,1.63,7.03]
["04/2023","158517","7805000175005","2022-08-31",391552.91,7.13,30.67]
["04/2023","158517","7805000215007","2022-08-31",30485185.44,555.42,2388.22]
["04/2023","158517","7805000115002","2022-08-31",7523696.5,137.08,589.41]
["04/2023","158517","7805000095001","2022-08-31",5389920.5,98.2,422.25]
["04/2023","158517","7805000105007","2022-08-31",5389920.5,98.2,422.25]
["04/2023","158517","7805000135003","2022-08-31",440205.36,8.02,34.49]
["04/2023","158517","7805000125008","2022-08-31",8032961.31,146.36,629.31]
["04/2023","158517","7805000085006","2022-08-31",5389920.5,98.2,422.25]
["04/2023","158517","7805000075000","2022-08-31",11748792.81,214.06,920.41]
["04/2023","090006","1389006175003","2007-10-31",748484.34,608.92,57594.34]
["04/2023","153035","5401000915000","2020-07-17",20226433.33,1626.63,27984.38]
["04/2023","070018","7107008215008","2021-12-10",1141967.49,80.8,702.29]
["04/2023","170127","5865001345004","2017-04-10",188920.6,33.3,1235.41]
["04/2023","170127","5865001365005","2017-04-10",297009.17,52.35,1942.24]
["04/2023","120265","1153000845003","2018-09-26",52562.57,7.01,197.74]
["04/2023","090017","6155000195002","2021-02-24",929403.42,104.47,1410.92]
["04/2023","070018","7107008195007","2021-12-10",1649165.28,116.69,1014.21]
["04/2023","070024","0003006415002","2022-02-14",2001319.37,122.58,930.65]
["04/2023","170021","9701270735005","2014-12-01",208214.03,91.73,4719.72]
["04/2023","200031","3965000505003","2008-03-25",295986.15,234.56,21615.69]
["04/2023","183023","8801006075005","2018-11-05",444045.89,103.8,2858.18]
["04/2023","164204","6001043235000","2017-12-20",150550.04,23.47,771.29]
["04/2023","201034","0301003035007","2022-04-25",1160000,59.35,381.44]
["04/2023","201034","0301003075009","2021-04-07",382000,22.63,289.74]
["04/2023","170067","2785003995008","2015-04-15",1287461.34,301.93,14855.82]
["04/2023","170151","6345000035000","2013-08-12",51143.15,26.04,1546.39]
["04/2023","170036","1223000065002","2016-08-12",401687.69,141.08,5800.88]
["04/2023","194075","0605002705000","2013-08-21",188301.75,95.64,5664.74]
["04/2023","080015","0145000505001","2021-12-13",1202565.38,84.58,730.82]
["04/2023","080011","6979000095006","2021-09-30",6527099.06,528.66,5219.59]
["04/2023","154034","6001031695001","2016-05-15",3838566.42,778.23,33153.78]
["04/2023","080003","0447001965001","2022-09-05",910171.78,29.12,122.8]
["04/2023","070023","9625000025006","2009-11-23",519117.44,365.91,30011.31]
["04/2023","154040","9701238185003","2022-11-29",1209258.86,23.88,67.11]
["04/2023","120260","9701328615007","2015-06-23",66825.66,27.48,1320.28]
["04/2023","170104","5625000145000","2015-09-28",266350.91,105.79,4912.37]
["04/2023","170062","2531008265006","2019-12-17",632024.88,61.63,1279.08]
["04/2023","170053","2027000295003","2016-06-30",927620.39,184.64,7724.42]
["04/2023","080003","0415000285009","2022-04-01",1263095.46,68.99,470.97]
["04/2023","070023","9373004585007","2021-04-19",2046413.44,214.12,2698.95]
["04/2023","080006","2543000455004","2022-06-09",1498702.84,66.96,380.23]
["04/2023","255023","0313000065006","2017-09-18",47233.88,7.71,265.53]
["04/2023","160065","9701266875000","2000-12-28",150000,176.03,23978.55]
["04/2023","158344","6251000195006","2022-12-09",31091194.28,316.92,838.63]
["04/2023","153166","6001047605007","2018-09-05",545890.06,73.74,2105.4]
["04/2023","158199","2117000475000","2011-09-20",1531746.08,519.42,36836.06]
["04/2023","170127","5819001665005","2019-12-16",12228955.69,1193.52,24789.07]
["04/2023","170098","5371000555008","2020-10-05",26044.73,1.54,24.41]
["04/2023","170193","9885000245002","2017-02-21",35597.17,11.51,436.33]
["04/2023","154039","0241000975001","2017-10-30",3736556.6,597.71,20153.65]
["04/2023","255022","0005001365003","2015-12-02",147771.43,57.3,2599.02]
["04/2023","130005","9701327085004","2020-12-28",1956711.33,236.31,3419.71]
["04/2023","153166","6001047685000","2018-09-05",545890.06,73.74,2105.4]
["04/2023","160014","0283000545002","2015-07-10",25482705.68,5800.41,277073.27]
["04/2023","170188","8531000985002","2015-11-05",38995.62,15.28,699.62]
["04/2023","070009","1975002925006","2012-06-30",49104.63,27.89,1845.86]
["04/2023","070006","1155000175004","2004-05-24",478880.44,476.2,55001.65]
["04/2023","153166","6001047645009","2018-09-05",545890.06,73.74,2105.4]
["04/2023","170127","5867000185000","2018-04-18",493583.21,129.68,4005.12]
["04/2023","080014","8943000025008","2022-12-22",2456109.39,40.35,98.17]
["04/2023","120260","9701257945000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","290002","6001047745003","2015-08-27",325897.6,72.93,3425.17]
["04/2023","170127","6001047765004","2015-08-26",325897.6,72.95,3427.61]
["04/2023","290002","6001047785005","2015-08-26",325897.6,72.95,3427.61]
["04/2023","290002","6001047805006","2015-08-26",325897.6,72.95,3427.61]
["04/2023","290002","6001047845008","2015-08-26",325897.6,72.95,3427.61]
["04/2023","290002","6001047985004","2015-08-26",325897.6,72.95,3427.61]
["04/2023","170127","6001048045005","2021-02-09",1571000,179.99,2475.77]
["04/2023","290002","6001047865009","2015-08-26",325897.6,72.95,3427.61]
["04/2023","290002","6001047885000","2015-08-26",325897.6,72.95,3427.61]
["04/2023","170151","6761000075000","2013-03-21",41952.24,22.23,1373.54]
["04/2023","290002","6001047825007","2015-08-26",325897.6,72.95,3427.61]
["04/2023","170021","9701237905002","2015-04-13",1518777.7,356.44,17548.83]
["04/2023","113801","2401003055005","2019-07-01",44418.55,8.86,208.82]
["04/2023","170098","4417000185002","2019-11-04",451824.91,81.92,1758.7]
["04/2023","154040","9701238265007","2022-11-29",722679.9,14.26,40.1]
["04/2023","070023","9221000575008","2007-09-06",716692.51,588.74,56225.01]
["04/2023","170127","6001048805000","2016-12-19",323314.78,59.89,2333.88]
["04/2023","201033","0001001605001","2017-07-07",130821.81,39.74,1416.26]
["04/2023","170127","6001031905006","2015-03-12",4823334.3,1144.35,56951.78]
["04/2023","170127","6001034115006","2015-03-12",12128.82,5.17,257.15]
["04/2023","170188","8619000265007","2015-08-25",10000,4.02,188.99]
["04/2023","170188","8683000115007","2015-08-18",13718,5.53,260.55]
["04/2023","154040","9701238285008","2022-11-29",58491.69,0.65,1.81]
["04/2023","154040","9701238325000","2022-11-28",1021598.21,20.32,57.44]
["04/2023","170127","6001048825000","2016-12-19",344869.1,63.88,2489.47]
["04/2023","154040","9701238365001","2022-11-29",321595.65,3.54,9.94]
["04/2023","170199","9413000025000","2007-10-25",25265.53,11.46,1085.02]
["04/2023","090018","7629000425006","2022-12-28",1067145.35,16.61,38.78]
["04/2023","170127","6001048875008","2016-12-19",366423.42,67.88,2645.07]
["04/2023","154040","9701238105000","2022-11-29",722679.9,14.26,40.1]
["04/2023","154040","9701238145001","2022-11-29",722679.9,14.26,40.1]
["04/2023","154040","9701238165002","2022-11-29",917147.12,18.11,50.9]
["04/2023","154040","9701238205004","2022-11-24",991045.95,20.29,58.68]
["04/2023","154040","9701238225005","2022-11-29",1191323.86,23.52,66.11]
["04/2023","154040","9701238245006","2022-11-29",2089191.94,41.25,115.94]
["04/2023","170127","6001048795004","2016-12-19",361034.84,66.88,2606.17]
["04/2023","201033","0003005335005","2017-07-18",2299513.28,694.94,24637.01]
["04/2023","170127","6001048815005","2016-12-19",328703.36,60.89,2372.78]
["04/2023","170127","6001048945006","2016-12-19",366423.42,67.88,2645.07]
["04/2023","154040","9701238345000","2022-11-29",499233.06,5.49,15.43]
["04/2023","193003","1313000065001","2018-05-30",362999553.72,51889.22,1566294.49]
["04/2023","170127","6001048845001","2016-12-19",361034.84,66.88,2606.17]
["04/2023","170127","6001048855007","2016-12-19",323314.78,59.89,2333.88]
["04/2023","170199","9329000025000","2011-10-27",22693.51,7.63,536.26]
["04/2023","170127","6001048895009","2016-12-19",377200.58,69.87,2722.86]
["04/2023","170127","6001048915000","2016-12-19",323314.78,59.89,2333.88]
["04/2023","170127","6001048925005","2016-12-19",328703.36,60.89,2372.78]
["04/2023","170127","6001048935000","2016-12-19",312537.63,57.89,2256.08]
["04/2023","170127","6001032405007","2015-02-28",105545.47,45.15,2255.85]
["04/2023","113801","2431006845009","2017-10-31",405319.71,116.36,3921.54]
["04/2023","113801","2431006935008","2017-10-31",142652.26,40.96,1380.19]
["04/2023","113801","2431006955009","2017-10-31",187592.27,53.86,1814.99]
["04/2023","113801","2431006975000","2017-10-31",254441.35,73.05,2461.77]
["04/2023","113801","2431006995000","2017-10-31",585710.21,168.15,5666.85]
["04/2023","113801","2431007065007","2017-10-31",610114.8,175.15,5902.97]
["04/2023","170127","6001048835006","2016-12-19",377200.58,69.87,2722.86]
["04/2023","170127","6001032305002","2015-02-28",144399.19,61.76,3086.28]
["04/2023","154040","9701241035009","2022-11-29",1341118.13,26.47,74.42]
["04/2023","170127","6001032425008","2015-02-28",87407.77,37.39,1868.19]
["04/2023","170127","6001032465000","2015-02-28",103157.58,44.12,2204.81]
["04/2023","170127","6001032485000","2015-02-28",121783.25,52.1,2602.91]
["04/2023","170127","6001032545003","2015-02-28",64234.69,27.47,1372.9]
["04/2023","170127","6001032585005","2015-02-28",31114.31,13.3,665.01]
["04/2023","130081","9397000175006","2007-03-08",11693.93,5.52,543.97]
["04/2023","170127","6001032615001","2015-02-28",52888.46,22.62,1130.4]
["04/2023","080023","3105001735008","2014-08-15",27583603.16,12581.76,669991.83]
["04/2023","154040","9701239895004","2022-11-29",1787359.03,35.29,99.19]
["04/2023","154040","9701238405003","2022-11-29",925949.35,18.29,51.39]
["04/2023","154040","9701238425004","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701238455000","2022-11-29",577344.64,11.4,32.04]
["04/2023","154040","9701238495002","2022-11-29",969036.72,19.14,53.78]
["04/2023","170127","6001032665009","2015-03-09",2616092.31,1115.62,55577.53]
["04/2023","170127","6001048885003","2016-12-19",344869.1,63.88,2489.47]
["04/2023","113801","2431006895006","2017-10-31",386211.55,110.88,3736.67]
["04/2023","170127","6001032345004","2015-02-28",121783.25,52.1,2602.91]
["04/2023","120260","9701258045002","2016-03-30",502998.34,186.44,8085.81]
["04/2023","154215","0615000595000","2017-09-28",2245644.82,364.98,12501.32]
["04/2023","200044","6001032745002","2016-10-31",1176650.19,222.59,8855.87]
["04/2023","200044","6001032765003","2016-10-31",1176650.19,222.59,8855.87]
["04/2023","113801","2543000395001","2003-07-23",58884.46,61.15,7374.96]
["04/2023","113801","2543000415002","2003-07-23",11805.18,12.26,1478.53]
["04/2023","170127","6001032805005","2015-02-28",8846.54,3.78,189.08]
["04/2023","170127","6001032825006","2015-02-28",26467.74,11.32,565.7]
["04/2023","170127","6001032875003","2015-02-28",14361.29,6.15,306.95]
["04/2023","154040","9701238615008","2022-11-24",1192629.23,24.41,70.61]
["04/2023","154040","9701238675000","2022-11-24",1066046.47,21.82,63.12]
["04/2023","154040","9701238875000","2022-11-24",1466572.02,30.01,86.83]
["04/2023","170127","6001032325003","2015-02-28",65355.16,27.95,1396.85]
["04/2023","170127","6001032365005","2015-02-28",119027.97,50.92,2544.02]
["04/2023","170127","6001033135003","2015-02-28",8238.74,3.53,176.09]
["04/2023","120260","9701328735002","2015-06-23",66825.66,27.48,1320.28]
["04/2023","200044","6001032685000","2016-10-31",1176650.19,222.59,8855.87]
["04/2023","170173","8367000415000","2013-08-06",681044.57,193.45,11507.08]
["04/2023","200125","8069000095002","2022-06-20",64366.27,1.55,8.49]
["04/2023","010001","9701324155001","2019-10-21",1330274.46,243.86,5292.52]
["04/2023","787000","9701323815008","2019-05-27",249990.06,51.13,1234.77]
["04/2023","787000","9701324655004","2019-06-03",272305.31,55.41,1331.89]
["04/2023","010001","9701324335000","2019-10-21",1330274.46,243.86,5292.52]
["04/2023","787000","9701325235009","2019-06-03",256955.11,52.29,1256.81]
["04/2023","170127","6001033475009","2015-02-28",9794.45,4.19,209.34]
["04/2023","200125","8127000045006","2022-06-20",133954.65,3.22,17.67]
["04/2023","787000","9701324855003","2019-06-03",276275.67,56.22,1351.31]
["04/2023","158667","9399000095009","2019-11-27",9858976.69,977.25,20606.61]
["04/2023","154040","9701240215003","2022-11-29",58491.69,0.65,1.81]
["04/2023","781360","5847000545001","2018-05-10",536459.07,77.55,2366.59]
["04/2023","253003","6001047195003","2013-05-09",2234.91,0.65,39.68]
["04/2023","373073","8979000185006","2018-12-17",6247120,792.22,21259.64]
["04/2023","160065","9701300945002","2000-12-28",59652.45,70,9535.86]
["04/2023","160065","9701301105008","2000-12-28",65637,77.02,10492.53]
["04/2023","160065","9701301325008","2000-12-28",76590.8,89.89,12243.58]
["04/2023","160065","9701302085000","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701302705009","2000-12-28",136592.23,160.29,21835.22]
["04/2023","160065","9701302985001","2000-12-28",136592.23,160.29,21835.22]
["04/2023","160065","9701303205000","2000-12-28",235667.21,276.56,37673.05]
["04/2023","160065","9701303485002","2000-12-28",235667.21,276.56,37673.05]
["04/2023","080015","0005001215001","2021-01-28",2820454.15,328.03,4577.49]
["04/2023","160163","0889000465006","2016-04-14",161331.31,59.45,2563.45]
["04/2023","154041","0909000155005","2023-01-23",15783.34,0.11,0.2]
["04/2023","170127","6001034355007","2015-03-13",34059.79,8.08,401.89]
["04/2023","160065","9701302865006","2000-12-28",136592.23,160.29,21835.22]
["04/2023","200059","8105004645007","2014-03-18",13033006.94,6226.51,347134.18]
["04/2023","170127","6001034685007","2015-03-25",16841.31,3.98,197.12]
["04/2023","160163","0889000365001","2016-04-14",161331.31,59.45,2563.45]
["04/2023","160163","0889000585001","2016-04-14",161331.31,59.45,2563.45]
["04/2023","160163","0889000185003","2016-04-14",161331.31,59.45,2563.45]
["04/2023","160163","0889000565000","2016-04-14",161331.31,59.45,2563.45]
["04/2023","160065","9701273745001","2000-12-28",167485.51,196.55,26773.73]
["04/2023","160065","9701274385009","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274505004","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701274585008","2000-12-28",148355,174.1,23715.58]
["04/2023","373058","9111000355004","2017-11-10",514078.62,81.78,2742.46]
["04/2023","030001","3105003275004","2021-09-17",435923.05,36.12,364.48]
["04/2023","373030","0509000525001","2017-11-08",451238.2,71.86,2412.05]
["04/2023","090017","7107016095008","2021-02-23",218164.98,24.56,332.03]
["04/2023","373058","9807000275007","2017-11-10",485418.65,77.22,2589.57]
["04/2023","154039","0241000965006","2023-04-10",306392.93,0.16,0.16]
["04/2023","120260","9701329135009","2015-06-24",66825.66,27.47,1319.36]
["04/2023","170173","5537000065003","2013-04-03",250000,73.52,4526.41]
["04/2023","120260","9701257125002","2016-03-30",349307.11,129.48,5615.19]
["04/2023","120260","9701257165004","2016-03-30",349307.11,129.48,5615.19]
["04/2023","120260","9701257905008","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701258835003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701259255000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701259535003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701259175007","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701260275001","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701260015000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701260695000","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701260795005","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701261515006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","120260","9701261055005","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701261955006","2016-03-30",395960.63,146.77,6365.16]
["04/2023","154040","9701249575002","2022-11-25",785985.41,15.97,45.94]
["04/2023","120260","9701258065003","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701079965000","2016-03-30",149432.72,55.39,2402.16]
["04/2023","120260","9701079675001","2016-03-30",149432.72,55.39,2402.16]
["04/2023","153056","5815000975008","2022-11-22",254184.18,2.94,8.6]
["04/2023","153056","5815000945001","2022-11-22",161420.93,1.87,5.46]
["04/2023","154040","9701016055006","2022-11-28",1021598.21,20.32,57.44]
["04/2023","090015","9073001325005","2016-08-23",1357304.3,474.55,19425.71]
["04/2023","114627","9445000415000","2022-04-28",625296.12,17.67,112.66]
["04/2023","170127","5879001755008","2017-11-24",4120.16,1.17,38.92]
["04/2023","277001","0255007935005","2013-01-18",72098.13,21.64,1359.15]
["04/2023","170211","0255007895003","2022-08-18",92999,1.79,8.09]
["04/2023","154040","9701016465000","2022-11-28",1021598.21,20.32,57.44]
["04/2023","090026","9701058435001","2022-03-21",425585.53,10.63,74.52]
["04/2023","153056","5865000275002","2022-12-06",10719333,111.85,301.48]
["04/2023","120260","9701079245007","2016-03-30",149432.72,55.39,2402.16]
["04/2023","153038","3849006685005","2022-11-07",74610.95,1.71,5.43]
["04/2023","120260","9701078485004","2016-03-30",131354.91,48.69,2111.56]
["04/2023","170053","2051001905002","2014-08-21",29600,13.48,716.26]
["04/2023","170098","4123003195004","2019-02-21",15000000,1822.74,46909.51]
["04/2023","255027","9679000045006","2015-11-28",19000,4.11,186.66]
["04/2023","540019","6001014685001","2002-07-25",18048719.66,10964.58,1388665.65]
["04/2023","158516","8367000045008","2015-06-25",361010.63,148.33,7122.57]
["04/2023","170075","3849000065005","2015-10-31",9547000,3746.55,171908.79]
["04/2023","255017","2577002105005","2022-05-04",674974.74,18.75,117.67]
["04/2023","120260","9701082585000","2016-03-30",147339.93,54.61,2368.52]
["04/2023","120260","9701080495003","2016-03-30",636582.54,235.96,10233.21]
["04/2023","255004","0269000595004","2017-06-15",176471.12,54.17,1950.26]
["04/2023","120260","9701080715003","2016-03-30",113095.34,41.92,1818.03]
["04/2023","020001","9701156525005","2022-09-22",2374397.9,70.14,276.03]
["04/2023","255022","0009000315005","2015-11-30",122351.07,21.11,957.83]
["04/2023","170131","7107001325002","2021-07-22",217454430.23,19806.26,218645.84]
["04/2023","154040","9701016125004","2022-11-28",1021598.21,20.32,57.44]
["04/2023","120257","6001035685000","2016-06-30",297641808.51,106379.25,4450401.85]
["04/2023","120260","9701078455008","2016-03-30",131354.91,48.69,2111.56]
["04/2023","170151","7183000015005","2015-06-29",654003.49,149.44,7165.95]
["04/2023","153056","5865000155007","2022-11-23",13573278,155.79,453.27]
["04/2023","153038","3849001355007","2022-11-07",1442911.08,18.42,58.44]
["04/2023","020001","9701156805008","2022-09-22",2363307.7,69.83,274.75]
["04/2023","120260","9701079895001","2016-03-30",149432.72,55.39,2402.16]
["04/2023","170151","6589000015004","2022-04-20",1100037,57.07,371.56]
["04/2023","158424","5629000275003","2020-12-31",242556.72,16.26,234.43]
["04/2023","120260","9701079485008","2016-03-30",149432.72,55.39,2402.16]
["04/2023","120260","9701079205005","2016-03-30",149432.72,55.39,2402.16]
["04/2023","173030","6001017165009","2000-12-31",15000,9.8,1334.42]
["04/2023","173030","6001018235000","2004-11-30",377946.51,203.55,22864.92]
["04/2023","010001","9701155745001","2019-10-21",1191721.51,218.46,4741.28]
["04/2023","364102","6291000385009","2017-10-26",54416604.68,8722.01,294674.18]
["04/2023","120260","9701088075003","2016-03-30",115835.03,42.93,1862.07]
["04/2023","112408","9701002565007","2017-12-19",304996.49,85.41,2808.57]
["04/2023","373083","9701015555005","2012-01-25",3456269.2,1136.8,78213.12]
["04/2023","120260","9701079235001","2016-03-30",149432.72,55.39,2402.16]
["04/2023","120257","5847000065000","2013-12-16",38159.32,18.74,1073.31]
["04/2023","160298","5865001185007","2015-10-15",95.74,0.02,0.97]
["04/2023","080020","9459000065000","2021-03-26",1276800,138,1794.77]
["04/2023","120260","9701080805002","2016-03-30",113095.34,41.92,1818.03]
["04/2023","120260","9701079915002","2016-03-30",149432.72,55.39,2402.16]
["04/2023","010001","9701156325006","2019-10-21",1237394.2,226.83,4922.99]
["04/2023","173030","6001018075003","2000-12-31",15000,9.8,1334.42]
["04/2023","010001","9701157105000","2019-10-21",1237394.2,226.83,4922.99]
["04/2023","158341","0023000495009","2017-10-23",8213655.2,1318.48,44610.93]
["04/2023","152005","6001046675001","2013-01-18",59267.38,31.93,2006.17]
["04/2023","173030","6001017305005","2000-12-31",15000,9.8,1334.42]
["04/2023","390082","8791000245005","2003-07-31",14953028.89,8638.7,1040676.38]
["04/2023","010001","9701154845002","2019-10-21",974047.56,178.56,3875.27]
["04/2023","154032","8801010725000","2020-02-05",2074452.8,348.29,6937.96]
["04/2023","010001","9701157195009","2019-10-21",1237394.2,226.83,4922.99]
["04/2023","020001","9701156935009","2022-09-22",2344781.46,69.27,272.59]
["04/2023","020001","9701157055002","2022-09-23",2363307.7,69.48,272.25]
["04/2023","170083","3849007635001","2011-09-06",299159.51,182.76,13003.55]
["04/2023","120260","9701078915009","2016-03-30",149432.72,55.39,2402.16]
["04/2023","120260","9701079545000","2016-03-30",149432.72,55.39,2402.16]
["04/2023","120260","9701079345001","2016-03-30",149432.72,55.39,2402.16]
["04/2023","158139","5819000015007","2021-12-16",87442971.13,3403.88,29242.84]
["04/2023","170199","9325000015001","2022-09-20",621913.49,18.55,73.62]
["04/2023","120260","9701078875007","2016-03-30",149432.72,55.39,2402.16]
["04/2023","173030","6001017375003","2000-12-31",15000,9.8,1334.42]
["04/2023","170021","9701029515000","2014-07-09",88000.26,22.61,1218.26]
["04/2023","153056","5865000565000","2022-11-24",7690890.77,87.66,253.59]
["04/2023","153056","5865002495000","2022-12-06",25485176.71,265.91,716.77]
["04/2023","120260","9701078755001","2016-03-30",149432.72,55.39,2402.16]
["04/2023","153056","5819002735007","2022-11-21",4584731.78,53.35,157]
["04/2023","255022","0003002415008","2015-12-10",212264.44,82.07,3711.29]
["04/2023","130075","8635000025008","2023-02-09",8000,0.04,0.07]
["04/2023","742000","6157000085009","2016-10-31",477579.76,162.23,6454.16]
["04/2023","200115","4267000495005","2018-02-20",348853.43,52.64,1675.78]
["04/2023","010001","9701155325002","2019-10-21",1191656.92,218.45,4741.03]
["04/2023","010001","9701157705007","2019-10-21",1161888.12,212.99,4622.59]
["04/2023","255022","0021000105000","2015-12-01",103251.21,40.06,1817.34]
["04/2023","153031","7107002275009","2022-09-20",528141.45,15.76,62.52]
["04/2023","170021","9701155095007","2022-09-15",82063.18,1.4,5.66]
["04/2023","170127","6001012365000","2015-03-23",1136178.33,482.22,23910.8]
["04/2023","170188","8845000105001","2022-10-06",32000,0.49,1.82]
["04/2023","120265","3849001215000","2017-03-27",8770083.93,2793.23,104286.47]
["04/2023","120260","9701087025002","2016-03-30",197467.03,73.2,3174.33]
["04/2023","173030","6001017485003","2000-12-31",15000,9.8,1334.42]
["04/2023","010001","9701157325000","2019-10-21",1237394.2,226.83,4922.99]
["04/2023","120260","9701089335009","2016-03-30",119272.85,44.21,1917.34]
["04/2023","170036","1219000615004","2017-06-29",1173331.66,357.81,12798.29]
["04/2023","173030","6001018095004","2000-12-31",15000,9.8,1334.42]
["04/2023","173030","6001017925003","2000-12-31",15000,9.8,1334.42]
["04/2023","160065","9701029135003","2000-12-28",71393.82,83.78,11412.8]
["04/2023","160065","9325000025007","2006-06-01",43646441.04,21586.27,2227710.28]
["04/2023","010001","9701153855004","2019-10-21",1181592.7,216.61,4700.99]
["04/2023","170151","6237000035003","2011-07-15",21443.96,13.26,955.47]
["04/2023","170112","9997000075000","2015-12-08",133280.05,28.72,1299.71]
["04/2023","170321","6875000145004","2022-03-10",3618876.46,209.14,1504.27]
["04/2023","010001","9701157965009","2019-10-21",1161823.54,212.98,4622.34]
["04/2023","787000","9701004685000","2019-06-07",54791.28,11.12,266.49]
["04/2023","010001","9701154055001","2019-10-21",1040020.38,190.65,4137.74]
["04/2023","120260","9701079785001","2016-03-30",149432.72,55.39,2402.16]
["04/2023","010001","9701154195008","2019-10-21",1040020.38,190.65,4137.74]
["04/2023","010001","9701154415008","2019-10-21",1040020.38,190.65,4137.74]
["04/2023","120265","3001000305000","2018-09-05",8773306.08,1185.1,33837.12]
["04/2023","020001","9701043055003","2022-09-21",2374397.9,70.49,278.55]
["04/2023","120260","9701086755007","2016-03-30",255072.34,94.55,4100.35]
["04/2023","120260","9701086915004","2016-03-30",202330.88,74.99,3252.51]
["04/2023","153031","7107002535000","2022-09-20",1094277.97,32.65,129.54]
["04/2023","153031","7107002345007","2022-09-20",495495.81,14.79,58.66]
["04/2023","160065","9701028965002","2000-12-28",71393.82,83.78,11412.8]
["04/2023","173030","6001017965005","2000-12-31",15000,9.8,1334.42]
["04/2023","153031","7107002515000","2022-09-26",865736.3,25.08,97.02]
["04/2023","130081","9233000025001","2007-03-09",20377.89,9.62,947.61]
["04/2023","120260","9701080935003","2016-03-30",159675.76,59.18,2566.82]
["04/2023","323114","8801000375007","2016-07-20",834387.15,295.82,12276.72]
["04/2023","170199","9425000045004","2007-06-22",185214.2,85.87,8308.76]
["04/2023","170098","4123000575000","2017-10-23",157677.23,45.45,1537.74]
["04/2023","090023","9701343215006","2018-03-28",122045.98,32.44,1013.09]
["04/2023","090023","9701000045006","2018-03-28",47212097.55,12546.74,391901]
["04/2023","785800","8815000385002","2017-11-11",1747972.76,499.04,16727.07]
["04/2023","200123","1759000305006","2019-11-16",153442.6,15.35,326.39]
["04/2023","200114","3897000015008","2022-10-11",453950.45,6.77,24.53]
["04/2023","787000","9701004325003","2019-06-06",6155811.32,1250.01,29982.62]
["04/2023","120260","9701084285003","2016-03-30",276481,102.48,4444.49]
["04/2023","120260","9701084435005","2016-03-30",276481,102.48,4444.49]
["04/2023","120260","9701084595002","2016-03-30",319712.53,118.51,5139.45]
["04/2023","170021","9701085825001","2022-11-28",251652.73,5.01,14.15]
["04/2023","170021","9701085985009","2022-11-28",251652.73,5.01,14.15]
["04/2023","173030","6001017955000","2000-12-31",15000,9.8,1334.42]
["04/2023","020001","9701042495000","2021-12-28",12272521.96,371.81,3120]
["04/2023","120260","9701087295000","2016-03-30",255072.34,94.55,4100.35]
["04/2023","120260","9701087485003","2016-03-30",215137.59,79.75,3458.39]
["04/2023","742000","6157000075003","2016-10-31",684390.7,232.48,9249.06]
["04/2023","153031","7107003495002","2022-09-20",632869.37,18.88,74.92]
["04/2023","160065","9701007245000","2000-12-28",937589.25,612.78,83470.82]
["04/2023","170021","9701155245009","2022-09-15",76852.63,1.31,5.3]
["04/2023","173030","6001017765006","2000-12-31",15000,9.8,1334.42]
["04/2023","170127","5879000145001","2018-08-06",5660,1.39,40.59]
["04/2023","160065","9701029275000","2000-12-28",64492.12,75.69,10309.52]
["04/2023","193028","0255004755006","2018-12-28",639252.69,144.55,3852.54]
["04/2023","373083","9701014865000","2012-01-25",1981002.06,1169.97,80494.57]
["04/2023","154040","9701060345006","2022-11-29",911115,17.99,50.56]
["04/2023","154040","9701060505003","2022-11-29",911115,17.99,50.56]
["04/2023","154040","9701061375006","2022-11-28",679552.52,13.52,38.21]
["04/2023","170036","1047000025005","2015-08-14",851924.42,343.89,16226.71]
["04/2023","010001","9701154805000","2019-10-21",974047.56,178.56,3875.27]
["04/2023","120260","9701081185008","2016-03-30",131900.44,48.89,2120.33]
["04/2023","120260","9701081365006","2016-03-30",131900.44,48.89,2120.33]
["04/2023","120260","9701081515008","2016-03-30",138230.37,51.23,2222.08]
["04/2023","120260","9701082435008","2016-03-30",147339.93,54.61,2368.52]
["04/2023","120260","9701082605000","2016-03-30",150608.64,55.83,2421.07]
["04/2023","120260","9701084235006","2016-03-30",276481,102.48,4444.49]
["04/2023","170178","8599000015002","2019-03-25",9181354.99,1960.98,49421.36]
["04/2023","170127","5879000205004","2018-08-14",4990,1.23,35.46]
["04/2023","785810","8815000535004","2021-12-08",48410392.56,1915.55,16711.71]
["04/2023","154051","5427000085000","2022-11-11",3918011.42,48.74,151.47]
["04/2023","120260","9701082775003","2016-03-30",651273.98,241.41,10469.38]
["04/2023","120260","9701083275004","2016-03-30",502998.34,186.44,8085.81]
["04/2023","120260","9701083285000","2016-03-30",505448.52,187.36,8125.2]
["04/2023","120260","9701083535006","2016-03-30",704555.4,261.16,11325.89]
["04/2023","120260","9701084785006","2016-03-30",276481,102.48,4444.49]
["04/2023","120260","9701084945003","2016-03-30",319712.53,118.51,5139.45]
["04/2023","170021","9701086025009","2022-11-28",251652.73,5.01,14.15]
["04/2023","170021","9701086195001","2022-11-28",251652.73,5.01,14.15]
["04/2023","170021","9701086345003","2016-03-30",65214.67,24.17,1048.34]
["04/2023","154040","9701059315000","2022-11-29",1110307.56,21.93,61.62]
["04/2023","373031","0519000045007","2001-08-13",2584,1.64,217.37]
["04/2023","193028","0255004745000","2018-12-27",472783.04,59.57,1588.82]
["04/2023","154040","9701060655005","2022-11-29",911115,17.99,50.56]
["04/2023","154040","9701060725003","2022-11-29",911115,17.99,50.56]
["04/2023","120260","9701083545001","2016-03-30",704555.4,261.16,11325.89]
["04/2023","160298","5819000065004","2015-06-29",93.79,0.04,1.85]
["04/2023","170201","0003000645006","2010-06-04",1752241.66,1186.38,93487.41]
["04/2023","160298","6001003065007","2015-10-29",8004.83,1.75,80.39]
["04/2023","120260","9701081835002","2016-03-30",151497.84,56.15,2435.36]
["04/2023","120260","9701081995000","2016-03-30",156055.53,57.85,2508.63]
["04/2023","120260","9701083705009","2016-03-30",704555.4,261.16,11325.89]
["04/2023","120260","9701083865006","2016-03-30",704555.4,261.16,11325.89]
["04/2023","373031","0411002025001","2001-08-08",24701.04,15.7,2080.48]
["04/2023","120260","9701085085008","2016-03-30",319712.53,118.51,5139.45]
["04/2023","120260","9701085265006","2016-03-30",294883.69,109.3,4740.32]
["04/2023","200117","6987000015003","2001-10-31",156556.98,98.47,12908.54]
["04/2023","170021","9701086475004","2016-03-30",65214.67,24.17,1048.34]
["04/2023","120260","9701086625006","2016-03-30",97384.97,36.1,1565.49]
["04/2023","154040","9701026805008","2022-11-29",1247556.75,24.63,69.23]
["04/2023","154040","9701016975008","2022-11-25",1021598.21,20.76,59.72]
["04/2023","154040","9701017145009","2022-11-25",1021598.21,20.76,59.72]
["04/2023","154040","9701018065009","2022-11-28",1286229.05,25.58,72.32]
["04/2023","154040","9701020885000","2022-11-24",1585958.33,32.46,93.9]
["04/2023","154040","9701022575008","2022-11-29",139979.49,1.54,4.33]
["04/2023","154040","9701024985009","2022-11-29",997643.1,19.69,55.36]
["04/2023","154040","9701026035008","2022-11-29",1397116.3,27.58,77.53]
["04/2023","154040","9701026195005","2022-11-28",1397116.3,27.79,78.56]
["04/2023","120260","9701085435009","2021-05-21",38456.8,3.84,46.43]
["04/2023","120260","9701085605001","2021-05-21",38456.8,3.84,46.43]
["04/2023","154040","9701027775005","2022-11-29",1603824.82,31.66,89]
["04/2023","154040","9701336895005","2021-11-12",319018.51,13.29,121.69]
["04/2023","154040","9701336785005","2022-11-23",312707.47,3.59,10.44]
["04/2023","154040","9701336725002","2021-11-12",11606019,483.45,4427.11]
["04/2023","154040","9701336215004","2021-11-12",880487.74,36.68,335.86]
["04/2023","154040","9701347395009","2021-11-23",5305042.99,388.39,3485.43]
["04/2023","154040","9701336465000","2021-11-12",849454.32,35.38,324.02]
["04/2023","154040","9701336305003","2021-11-12",2996929.33,124.84,1143.18]
["04/2023","154040","9701335985000","2021-11-12",15383330.75,640.81,5867.97]
["04/2023","154040","9701337265005","2022-11-24",563037.79,6.41,18.56]
["04/2023","154040","9701337105008","2022-11-23",336015.62,3.86,11.22]
["04/2023","154040","9701054435007","2022-11-29",925949.35,18.29,51.39]
["04/2023","120260","9701084035007","2016-03-30",704555.4,261.16,11325.89]
["04/2023","120260","9701084195004","2016-03-30",319712.53,118.51,5139.45]
["04/2023","120260","9701082135004","2016-03-30",147339.93,54.61,2368.52]
["04/2023","120260","9701082305007","2016-03-30",147339.93,54.61,2368.52]
["04/2023","154040","9701054595004","2022-11-29",925949.35,18.29,51.39]
["04/2023","154040","9701059465001","2022-11-29",1110074.28,21.91,61.6]
["04/2023","154040","9701059635004","2022-11-29",1104324.51,21.8,61.28]
["04/2023","154040","9701059745004","2022-11-29",966793.87,19.09,53.65]
["04/2023","153164","8841000205003","2019-02-28",1448069.69,175.15,4487.18]
["04/2023","783310","2835000075005","2018-04-04",56421.35,8.32,258.87]
["04/2023","070010","2497000035008","2022-12-06",4001800.16,74.97,202.09]
["04/2023","201033","0017000235002","2017-06-19",65510.23,20.07,721.28]
["04/2023","154040","9701017245003","2022-11-25",1021598.21,20.76,59.72]
["04/2023","154040","9701017425001","2022-11-28",1021598.21,20.32,57.44]
["04/2023","154040","9701018225006","2022-11-28",1286229.05,25.58,72.32]
["04/2023","154040","9701018365002","2022-11-28",1286229.05,25.58,72.32]
["04/2023","154040","9701060885000","2022-11-28",679552.52,13.52,38.21]
["04/2023","154040","9701022685008","2022-11-29",205884.07,2.26,6.36]
["04/2023","154040","9701338235002","2022-11-24",994227.45,20.34,58.86]
["04/2023","154040","9701025145004","2022-11-29",1397030.37,27.59,77.53]
["04/2023","154040","9701025345003","2022-11-29",976228.29,19.28,54.18]
["04/2023","154040","9701026395004","2022-11-28",1254272.87,24.94,70.52]
["04/2023","154040","9701021755002","2022-11-29",111880.25,1.23,3.46]
["04/2023","154040","9701026965005","2022-11-29",1613550.37,31.85,89.54]
["04/2023","154040","9701027125000","2022-11-29",1245595.07,24.59,69.12]
["04/2023","154040","9701059945003","2022-11-29",966793.87,19.09,53.65]
["04/2023","120260","9701093035006","2016-03-30",97384.97,36.1,1565.49]
["04/2023","170188","8801010675003","2015-08-10",245768.09,55.33,2614.44]
["04/2023","120260","9701090125004","2016-03-30",223490.29,82.84,3592.66]
["04/2023","120260","9701090135000","2016-03-30",202330.88,74.99,3252.51]
["04/2023","120260","9701090295007","2016-03-30",202330.88,74.99,3252.51]
["04/2023","120260","9701089405007","2016-03-30",223490.29,82.84,3592.66]
["04/2023","120260","9701089585005","2016-03-30",223490.29,82.84,3592.66]
["04/2023","120260","9701088445005","2016-03-30",204528.68,75.81,3287.84]
["04/2023","154040","9701054725005","2022-11-29",419459.95,4.61,12.96]
["04/2023","120260","9701088365001","2016-03-30",223490.29,82.84,3592.66]
["04/2023","120260","9701088545000","2016-03-30",223490.29,82.84,3592.66]
["04/2023","090020","8785000225000","2021-10-06",7666845.48,614.34,6004.18]
["04/2023","170188","8841001415001","2015-09-25",434500,172.77,8030.95]
["04/2023","020001","9701155895003","2022-09-22",2363307.7,69.83,274.75]
["04/2023","153033","1759000225002","2016-05-13",37289410.66,7565.97,322576.6]
["04/2023","160014","0301000125005","2011-05-16",16916.99,10.61,774.91]
["04/2023","170188","8801001675004","2020-05-20",495663.62,75.72,1375.84]
["04/2023","154039","0255013225006","2023-03-27",191965.7,0.3,0.3]
["04/2023","154039","0255010905006","2023-01-24",1068774.31,6.95,13.18]
["04/2023","154039","0255010745009","2023-01-20",201009.91,1.37,2.69]
["04/2023","154039","0255010595007","2023-01-20",12146543.06,82.86,162.48]
["04/2023","154039","0255010475001","2023-01-20",5346930.93,36.48,71.53]
["04/2023","154039","0255010275002","2023-01-19",882664.03,6.09,12.04]
["04/2023","154039","0255010125000","2023-01-19",931094.25,6.43,12.71]
["04/2023","154039","0255009945008","2023-01-18",3487150.92,24.35,48.53]
["04/2023","154039","0255011495006","2023-01-26",100032.04,0.63,1.18]
["04/2023","154039","0255011345004","2023-01-24",59040.94,0.39,0.73]
["04/2023","154039","0255011185007","2023-01-24",3313267.4,21.54,40.85]
["04/2023","154039","0255011035005","2023-01-24",341033.88,2.21,4.2]
["04/2023","154040","9701017555002","2022-11-28",690436.06,13.73,38.82]
["04/2023","154040","9701018795007","2022-11-28",1292707.31,25.71,72.69]
["04/2023","154040","9701018955004","2022-11-28",1292707.31,25.71,72.69]
["04/2023","154040","9701016595000","2022-11-28",1021598.21,20.32,57.44]
["04/2023","154040","9701021915000","2022-11-29",111880.25,1.23,3.46]
["04/2023","154040","9701022065000","2022-11-29",155833.56,1.72,4.82]
["04/2023","154040","9701024635008","2022-11-29",751269.87,14.83,41.69]
["04/2023","781600","5703000215003","2018-05-29",163193.7,41.91,1265.8]
["04/2023","130128","0679000015000","2012-07-31",150554.85,84.84,5571.07]
["04/2023","170097","5401000285006","2021-03-31",3056504.18,145.85,1884.66]
["04/2023","154040","9701061065007","2022-11-29",698548.2,13.8,38.77]
["04/2023","154040","9701061225004","2022-11-29",679552.52,13.42,37.71]
["04/2023","154040","9701025495005","2022-11-29",1316659,26,73.07]
["04/2023","154040","9701025505000","2015-09-19",660520.25,263.21,12261.4]
["04/2023","154040","9701026555001","2022-11-29",1245569.58,24.59,69.12]
["04/2023","154040","9701027185003","2022-11-29",1245595.07,24.59,69.12]
["04/2023","154040","9701027345000","2022-11-29",1253477.76,24.75,69.56]
["04/2023","154040","9701060155002","2022-11-29",911115,17.99,50.56]
["04/2023","154040","9701055195000","2022-11-29",105511.73,1.16,3.26]
["04/2023","154040","9701054955000","2022-11-29",419459.95,4.61,12.96]
["04/2023","170127","6001008695009","2015-03-20",44539.69,18.93,939.24]
["04/2023","170183","8845000025008","2019-02-16",2001470,244.01,6300.2]
["04/2023","154040","9701024695000","2022-11-29",751269.87,14.83,41.69]
["04/2023","170112","9051001355000","2022-05-02",48042,2.41,15.21]
["04/2023","154040","9701027525009","2022-11-29",930080.63,18.36,51.61]
["04/2023","120260","9701090425008","2016-03-30",610987.37,226.47,9821.76]
["04/2023","120260","9701090645008","2016-03-30",591350.51,219.19,9506.09]
["04/2023","120260","9701089765003","2016-03-30",223490.29,82.84,3592.66]
["04/2023","120260","9701087565007","2016-03-30",206348.97,76.49,3317.11]
["04/2023","443033","9211000025000","2011-06-08",1227937.37,426.65,30996.35]
["04/2023","154040","9701024765009","2022-11-29",563840.91,11.13,31.29]
["04/2023","170127","6001006155007","2015-03-17",10309.77,4.39,217.85]
["04/2023","154040","9701022245008","2022-11-29",195058.09,2.15,6.03]
["04/2023","170127","6001012785009","2019-06-26",2149000,430.18,10175.01]
["04/2023","153166","6001013475003","2018-04-03",600966.1,88.65,2760.29]
["04/2023","120260","9701091205001","2016-03-30",551854.91,204.55,8871.19]
["04/2023","240021","9707001105001","2020-05-10",60628789.99,5206.78,95475.75]
["04/2023","120260","9701090765003","2016-03-30",591350.51,219.19,9506.09]
["04/2023","120260","9701090915005","2016-03-30",588582.5,218.17,9461.6]
["04/2023","120260","9701087665001","2016-03-30",195420.96,72.44,3141.44]
["04/2023","154040","9701020565005","2022-11-29",315685.03,3.47,9.76]
["04/2023","154040","9701020645009","2021-03-02",188898.22,11.73,157.3]
["04/2023","170151","6411000025007","2012-04-13",8934658.51,2300.02,155214.22]
["04/2023","154040","9701017735000","2022-11-28",1292707.31,25.71,72.69]
["04/2023","154040","9701017885002","2022-11-28",1292707.31,25.71,72.69]
["04/2023","154040","9701016865008","2022-11-28",1021598.21,20.32,57.44]
["04/2023","120260","9701091655007","2016-03-30",548341.38,203.25,8814.71]
["04/2023","120260","9701091865001","2016-03-30",518688.8,192.26,8338.04]
["04/2023","120260","9701087725004","2016-03-30",195420.96,72.44,3141.44]
["04/2023","120260","9701087885001","2016-03-30",115835.03,42.93,1862.07]
["04/2023","120260","9701075065004","2016-03-30",216984.75,80.43,3488.08]
["04/2023","130128","0015000105005","2012-07-31",405742.7,228.64,15013.93]
["04/2023","114614","2381000075007","2017-05-31",405707.7,125.42,4546.58]
["04/2023","789311","6509000015006","2005-09-06",195738.82,181.39,19529.32]
["04/2023","114618","4123001685004","2021-08-02",319305.17,15.91,172.77]
["04/2023","120260","9701091055000","2016-03-30",588582.5,218.17,9461.6]
["04/2023","120260","9701088795006","2016-03-30",223490.29,82.84,3592.66]
["04/2023","120260","9701088955003","2016-03-30",223490.29,82.84,3592.66]
["04/2023","080005","2051001005001","2021-04-26",10404559.25,1078.13,13464.19]
["04/2023","200116","6001017005001","2018-06-18",332898.66,47.08,1406.18]
["04/2023","120260","9701077115009","2016-03-30",131806.31,48.86,2118.82]
["04/2023","154040","9701059065003","2021-03-02",629171.55,70.18,940.78]
["04/2023","120260","9701091975001","2016-03-30",515634.25,191.13,8288.94]
["04/2023","120260","9701092165003","2016-03-30",518688.8,192.26,8338.04]
["04/2023","154041","0921003445003","2000-06-23",66458,44.44,6192.4]
["04/2023","193110","0869000085004","2019-06-17",53370.45,10.76,255.95]
["04/2023","120260","9701075175004","2016-03-30",216984.75,80.43,3488.08]
["04/2023","160298","5819000105006","2015-06-29",304.51,0.12,5.99]
["04/2023","154041","0921000405000","2000-06-23",1798559,1202.6,167585.36]
["04/2023","154041","0723000715003","2022-09-06",3127249.51,55.47,232.99]
["04/2023","783310","2785000105001","2022-11-21",256153.76,2.98,8.77]
["04/2023","170053","2051000315007","2014-07-23",54335.4,24.96,1338.94]
["04/2023","193108","9539000045000","2017-07-24",25000,7.53,266.33]
["04/2023","255002","2835000055004","2020-01-16",120819.09,20.63,417.89]
["04/2023","255002","2827000055003","2020-01-16",38443.41,6.57,132.97]
["04/2023","323125","0921001665006","2019-02-21",205194.9,44.77,1152.25]
["04/2023","343034","9063000025000","2014-11-28",215570.87,52.95,2726.69]
["04/2023","090026","9701156095000","2022-03-21",279235.22,15.69,110.01]
["04/2023","170098","4281000095002","2019-09-05",32770.55,6.22,139.86]
["04/2023","170127","6001010205005","2000-12-11",17525.67,20.61,2813.29]
["04/2023","080012","7493000555006","2019-02-12",4614764.13,1012.9,26219.63]
["04/2023","343019","4921000555004","2000-06-23",304501.14,203.61,28372.68]
["04/2023","110404","9701061875009","2007-12-28",559054.87,450.14,42141]
["04/2023","120261","0107000035002","2022-06-22",4676704.9,200.18,1093.49]
["04/2023","255027","0345000015007","2015-11-27",515000,111.44,5063.15]
["04/2023","154041","0803003555009","2022-09-06",320392.48,5.68,23.87]
["04/2023","154041","0921000205001","2000-06-26",227500,152.06,21182.66]
["04/2023","153032","4763000815009","2022-12-28",162419.59,1.41,3.29]
["04/2023","153032","4763000455002","2022-12-28",935062.95,14.55,33.98]
["04/2023","170151","6519000035004","2011-08-23",481683.96,131.21,9366.83]
["04/2023","170104","5705000335005","2021-10-05",1280000,102.75,1005.93]
["04/2023","120260","9701088045007","2016-03-30",115835.03,42.93,1862.07]
["04/2023","120260","9701088055002","2016-03-30",118151.24,43.8,1899.31]
["04/2023","120260","9701088305009","2016-03-30",204528.68,75.81,3287.84]
["04/2023","784320","0797000015005","2005-05-02",300000,157.88,17332.89]
["04/2023","153046","5603000025003","2022-06-13",13709383.62,336.71,1889.66]
["04/2023","170021","9701040165002","2020-03-31",1329536.99,212.68,4041.75]
["04/2023","170193","9067000735000","2020-08-03",1392461.6,197.67,3344.63]
["04/2023","154049","7145001085004","2022-11-25",4595065.53,52,149.59]
["04/2023","153045","1389010975000","2014-12-31",7196147.08,1748.31,89078.55]
["04/2023","153045","1389007995004","2014-12-31",243041.67,59.05,3008.53]
["04/2023","153045","1389007855008","2014-12-31",42847.71,10.41,530.4]
["04/2023","130095","0411002605008","2001-12-04",11158.22,6.98,912.07]
["04/2023","120260","9701089145005","2016-03-30",120116.31,44.53,1930.9]
["04/2023","255002","2817000015004","2020-01-16",94965.9,16.22,328.47]
["04/2023","120260","9701092345001","2016-03-30",661320.61,245.13,10630.88]
["04/2023","120260","9701075225001","2016-03-30",216984.75,80.43,3488.08]
["04/2023","114601","6001014045002","2021-11-18",1070273.31,79.12,716.68]
["04/2023","158413","4111000825003","2020-12-15",43988.18,5.4,79.24]
["04/2023","158413","4111000855000","2020-12-15",61400.17,7.53,110.6]
["04/2023","255010","0711000035009","2015-06-09",129376.46,29.77,1437.47]
["04/2023","170043","1409000045009","2018-06-20",30402.09,7.71,230.07]
["04/2023","785810","8935000085000","2013-11-23",280128.87,77.11,4447.24]
["04/2023","343032","1965000175002","2000-09-14",1210861.4,801.58,110592.22]
["04/2023","120260","9701092525000","2016-03-30",661320.61,245.13,10630.88]
["04/2023","170098","4951000035002","2020-11-09",83367.45,10.66,162.92]
["04/2023","781310","5655000025006","2017-06-14",9772.21,1.67,60.2]
["04/2023","130095","0435000095000","2001-11-29",11158.22,6.99,913.24]
["04/2023","170151","6555000035000","2012-08-30",126645.92,70.82,4614.99]
["04/2023","160047","1455000065003","2018-12-07",377103.82,86.41,2333.32]
["04/2023","158279","2225000025002","2022-10-31",15950491.52,212.51,699.01]
["04/2023","170035","1153000025006","2011-11-30",893061.52,534.65,37282.88]
["04/2023","193003","1365000015007","2018-05-30",1034987.66,265.65,8018.85]
["04/2023","120260","9701092795007","2016-03-30",156055.53,57.85,2508.63]
["04/2023","160047","1389002325000","2018-12-07",396131.46,50.56,1365.04]
["04/2023","370015","5705001995009","2021-12-08",2975936.23,117.75,1027.32]
["04/2023","200121","9373000855000","2014-08-01",901534.28,230.03,12302.88]
["04/2023","160219","7535001535008","2022-06-07",5814984.57,145.61,831.76]
["04/2023","783601","1303000045003","2021-12-16",22260,0.86,7.44]
["04/2023","784320","0921002735008","2005-05-19",35000,32.99,3612.25]
["04/2023","153045","1389008125003","2014-12-31",598221.86,145.34,7405.18]
["04/2023","153045","1389008115008","2014-12-31",688326.13,167.22,8520.54]
["04/2023","153045","1389008265000","2014-12-31",184753.56,44.89,2287]
["04/2023","153045","1389011895000","2014-12-31",2431892.54,590.83,30103.53]
["04/2023","153045","1389007735002","2014-12-31",714562.97,173.6,8845.32]
["04/2023","170092","4733000165002","2019-10-21",7776429.46,1425.54,30938.66]
["04/2023","170156","7535002245003","2021-04-16",145052.18,15.24,192.86]
["04/2023","153045","1389008585004","2014-12-31",785418.59,190.82,9722.42]
["04/2023","170151","6887000085005","2012-04-19",30495,17.63,1188.42]
["04/2023","120260","9701075425000","2016-03-30",216984.75,80.43,3488.08]
["04/2023","170151","7107001565003","2012-08-30",18832.72,10.54,686.27]
["04/2023","154050","3225000035003","2021-12-29",92797.44,6.31,52.86]
["04/2023","070018","7107002025002","2021-12-10",49008063.45,3467.85,30139.26]
["04/2023","784312","0615000055006","2005-04-08",51630.95,48.97,5395.55]
["04/2023","110120","7535001325003","2021-03-30",239491.01,14.34,185.53]
["04/2023","110404","9701061805000","2007-12-28",559054.87,450.14,42141]
["04/2023","170043","1389000315008","2019-09-16",121914.75,22.96,511.78]
["04/2023","170151","7107001595000","2012-08-30",6164.68,3.45,224.64]
["04/2023","070016","9123000135008","2021-12-09",256000,18.15,158.06]
["04/2023","158461","8083001045004","2020-04-13",55837.61,4.91,92.36]
["04/2023","158461","8083000885009","2020-04-13",351389.26,30.94,581.24]
["04/2023","158461","8083001285005","2020-04-13",40982.95,3.61,67.79]
["04/2023","158461","8083000635002","2020-04-13",124983.16,11.01,206.74]
["04/2023","158461","8083000485000","2020-04-13",680367.08,59.9,1125.4]
["04/2023","158461","8083000805005","2020-04-13",1210080.74,106.55,2001.61]
["04/2023","158461","8083000815000","2020-04-13",552235.17,48.62,913.46]
["04/2023","255006","1313000025000","2017-11-16",361592.65,57.35,1917.42]
["04/2023","255006","1351000145008","2017-11-16",91999.84,14.59,487.85]
["04/2023","160298","5819000135002","2015-06-29",105.41,0.04,2.07]
["04/2023","120260","9701075395004","2016-03-30",216984.75,80.43,3488.08]
["04/2023","160140","9099000025001","2020-11-30",14762899.38,1026.11,15327.74]
["04/2023","390082","0107001255006","2015-11-05",5453451.03,1189.68,54488.56]
["04/2023","160014","0139000415008","2008-12-17",935288.79,705.22,61848.91]
["04/2023","784320","0921002325004","2005-05-02",102326.4,96.69,10615.66]
["04/2023","170159","7483000165006","2020-01-30",605966.06,102.26,2047.3]
["04/2023","080012","7623000065000","2019-02-19",908655.11,198.52,5115.8]
["04/2023","153045","1389014185004","2019-11-08",3406845.22,342.89,7338.89]
["04/2023","153045","1389012025000","2014-12-31",2671050.7,648.94,33063.99]
["04/2023","153045","1389010825009","2014-12-31",529670.69,128.69,6556.61]
["04/2023","153045","1389010605009","2014-12-31",15951.93,3.87,197.46]
["04/2023","153045","1389010595003","2014-12-31",37918.71,9.21,469.38]
["04/2023","153045","1389010435006","2014-12-31",390523.48,94.88,4834.15]
["04/2023","153045","1389010275009","2014-12-31",163901.21,39.82,2028.87]
["04/2023","153045","1389012425008","2014-12-31",824630.68,200.34,10207.81]
["04/2023","153045","1389011625003","2014-12-31",66072.1,16.05,817.88]
["04/2023","153045","1389011465006","2014-12-31",641681.83,155.9,7943.15]
["04/2023","153045","1389011305009","2014-12-31",341209.5,82.9,4223.71]
["04/2023","153045","1389010135002","2014-12-31",88796.61,21.57,1099.18]
["04/2023","153045","1389009965005","2014-12-31",43727.94,10.62,541.29]
["04/2023","153045","1389009695008","2014-12-31",85541,20.78,1058.88]
["04/2023","153045","1389009645000","2014-12-31",572140.25,139,7082.32]
["04/2023","153045","1389009485003","2014-12-31",73733.08,17.92,912.72]
["04/2023","153045","1389009335001","2014-12-31",701385.73,170.41,8682.21]
["04/2023","153045","1389009215006","2014-12-31",234.09,0.06,2.9]
["04/2023","153045","1389009065004","2014-12-31",3105.83,0.76,38.45]
["04/2023","153045","1389007225004","2014-12-31",2160107.86,524.8,26739.21]
["04/2023","170151","7107002085005","2023-02-27",1319901.62,4.98,6.79]
["04/2023","080003","0443000115001","2022-09-02",548335.66,17.78,75.86]
["04/2023","193003","1263000015004","2019-07-01",117706.22,23.48,553.35]
["04/2023","170098","4733001535008","2018-05-03",52910.91,13.79,422.36]
["04/2023","130058","4985000085004","2017-09-13",252464.74,74.23,2560.88]
["04/2023","160036","3313000015005","2012-06-30",7468192.25,2362.27,156344.53]
["04/2023","255006","1417000065000","2015-12-08",21874.68,8.46,383.03]
["04/2023","160219","7657000045004","2022-06-06",69582.33,1.74,10.01]
["04/2023","080006","2531003495003","2019-11-22",3508631.51,627.01,13273.62]
["04/2023","160014","0003000355008","2019-08-20",2515221.32,269.29,6122.86]
["04/2023","170043","1389000575000","2019-11-05",248344.12,44.98,965.14]
["04/2023","160118","5049000025003","2000-09-17",486568.73,578.17,79738.59]
["04/2023","158321","1385000055003","2022-11-04",15123540.63,196.64,633.8]
["04/2023","153045","1389008465009","2014-12-31",41026.19,9.97,507.85]
["04/2023","160176","2531003145002","2013-05-06",2161756.09,1131.23,69024.66]
["04/2023","120260","9701075635005","2016-03-30",156055.53,57.85,2508.63]
["04/2023","765720","6001000155005","2007-06-21",163927226.68,76008.22,7356357.77]
["04/2023","160065","9701028655003","2000-12-28",71393.82,83.78,11412.8]
["04/2023","400061","2785001125006","2013-05-21",121478.23,63.31,3846.94]
["04/2023","783800","1761001345003","2021-05-19",3643231.6,365.44,4423.75]
["04/2023","170048","1621000025000","2013-07-30",850758.21,434.77,25912.8]
["04/2023","120259","8801001505001","2022-05-09",1936674.56,95.18,589.55]
["04/2023","255006","1389000395001","2017-11-27",6497482.1,1840.03,61184.27]
["04/2023","170151","7107003245006","2012-08-30",16292.11,5.07,330.63]
["04/2023","170151","7107003225005","2012-08-30",16292.11,5.07,330.63]
["04/2023","170127","6001003885004","2015-03-13",16870.18,4,199.06]
["04/2023","080012","7535008925006","2019-02-08",875281.92,107.27,2784.01]
["04/2023","443033","6305000015000","2011-04-29",893136.4,313.19,22962.2]
["04/2023","255006","1475020885000","2015-12-09",67013.93,14.44,653.02]
["04/2023","158312","5403003585007","2022-11-30",300933.63,5.9,16.48]
["04/2023","158312","5403003545005","2022-11-30",383743.43,4.18,11.7]
["04/2023","170193","9083000015000","2017-12-07",253587.86,71.45,2363.88]
["04/2023","373051","2785000505000","2011-06-02",400901.33,250.47,18221.34]
["04/2023","784312","0615000045000","2005-04-08",42546.04,40.36,4446.16]
["04/2023","130122","3643000025001","2000-01-01",73148.4,89.65,12754.05]
["04/2023","782320","3105000055003","2021-12-14",802970.92,31.38,270.68]
["04/2023","160065","9701028685000","2000-12-28",71393.82,83.78,11412.8]
["04/2023","255026","3221000015000","2022-02-03",659164.15,41.42,322.04]
["04/2023","255026","3187000045002","2022-02-16",355528.13,21.68,163.83]
["04/2023","343039","1761002045003","2012-11-26",575921.2,314.74,20049.02]
["04/2023","114610","1389003255006","2022-05-22",932317.98,44.07,263.46]
["04/2023","783310","2833000045002","2018-04-04",266294.81,39.26,1221.8]
["04/2023","170170","8177000045002","2021-10-14",7349282.6,580.42,5595.34]
["04/2023","153063","0427001985008","2019-12-16",278127441.9,27144.66,563786.49]
["04/2023","160392","8869000085008","2015-05-28",641028.79,148.12,7181.73]
["04/2023","160140","9047000285000","2009-03-17",147200,109.09,9403]
["04/2023","255006","1369000065007","2017-11-27",390241.83,61.54,2046.53]
["04/2023","160036","3105000085000","2012-06-30",3993045.42,2267.91,150100.12]
["04/2023","160036","3849000725005","2012-06-30",3481090.5,1977.14,130855.54]
["04/2023","160036","3105000105000","2012-06-30",1435177.3,815.13,53948.87]
["04/2023","170083","3953000015002","2015-09-23",7729960,1712.95,79683.93]
["04/2023","160036","3105000095005","2012-06-30",320267.35,181.9,12038.97]
["04/2023","110096","3105000625004","2022-04-29",9658.58,0.27,1.73]
["04/2023","789310","7071000145006","2009-12-28",439144.25,307.33,25026.94]
["04/2023","080014","8685000015009","2022-12-28",1456324.2,22.67,52.92]
["04/2023","120255","0703002575000","2016-05-20",5003956.24,1012.49,43049.35]
["04/2023","170128","0427004925006","2000-04-01",4024.07,2.72,382.45]
["04/2023","170062","2489000015006","2015-07-13",31806.44,12.99,619.67]
["04/2023","170021","9701033475000","2020-11-04",920461.03,118.33,1818.8]
["04/2023","170021","9701032015005","2014-12-01",419769.55,184.93,9515.19]
["04/2023","170151","7071014065000","2020-05-12",16649.52,1.42,26.12]
["04/2023","170021","9701030605000","2017-09-27",887938.35,259.26,8884.5]
["04/2023","154055","0003001535000","2019-02-18",70459751.59,8578.94,221214.32]
["04/2023","160118","5385000085001","2000-08-10",134626.81,160.7,22266.02]
["04/2023","170062","2531003975005","2020-11-16",99558,7.03,106.68]
["04/2023","153063","0427002045009","2021-12-06",113406.13,4.51,39.46]
["04/2023","786810","9047000365004","2020-09-16",204255.73,27.7,448.39]
["04/2023","170151","6465000025006","2015-03-30",25356.09,10.74,531.1]
["04/2023","193103","3117000335000","2012-06-22",314972.51,179.25,11887.87]
["04/2023","783602","2537000015000","2020-11-05",18544211.42,1326.15,20361.96]
["04/2023","160140","9051000435000","2019-12-17",7670675.83,6137.47,15523.82]
["04/2023","200350","4123000775000","2022-12-29",912560,14.07,32.62]
["04/2023","170098","4123001345009","2021-02-02",173080,11.14,154.54]
["04/2023","060001","9701049505000","2014-12-09",506291.16,222.47,11416.74]
["04/2023","170021","9701048165001","2020-11-06",1450869.98,186.1,2854.24]
["04/2023","110404","9701044075008","2019-02-08",960401.54,211.36,5485.12]
["04/2023","170021","9701041865008","2017-09-27",843317.2,246.23,8438.03]
["04/2023","110404","9701042195006","2017-08-04",685372.45,205.45,7225.35]
["04/2023","170021","9701042675008","2020-10-15",920461.03,120.98,1899.89]
["04/2023","170021","9701037545002","2014-12-01",283369.79,124.84,6423.33]
["04/2023","170151","6337000035000","2012-05-04",825522.46,211.4,14192.18]
["04/2023","100001","9701037715005","2022-08-30",1046174.85,34.37,148.38]
["04/2023","170021","9701038085005","2020-03-31",1356027.82,216.92,4122.28]
["04/2023","170021","9701033795004","2020-02-20",919789.33,152.44,2998.5]
["04/2023","170021","9701034055004","2016-02-02",720922.91,273.14,12105.31]
["04/2023","170188","8559000115008","2015-08-27",1788920,400.31,18801.47]
["04/2023","110404","9701032595001","2020-03-31",919789.33,147.14,2796.13]
["04/2023","170021","9701030955000","2017-08-04",484634.66,145.28,5109.13]
["04/2023","784320","0921002665000","2005-05-19",35000,32.99,3612.25]
["04/2023","160140","9109000055009","2020-12-09",792200,54.49,805.79]
["04/2023","120260","9701031245007","2019-10-24",455696.16,83.34,1804.55]
["04/2023","160065","9701031615009","2007-12-28",208154.67,167.6,15690.49]
["04/2023","193104","1559000095009","2014-11-12",173303.47,76.83,3977.13]
["04/2023","193003","1389003285002","2021-11-12",289260.32,21.63,198.12]
["04/2023","170043","1341000015000","2018-06-20",19129.11,2.7,80.62]
["04/2023","090015","9051000045008","2016-08-23",1105227.37,386.42,15817.99]
["04/2023","170127","5819000535000","2019-12-18",31760.36,5.56,115.23]
["04/2023","170127","5819000805008","2019-08-07",55244.25,5.98,137.09]
["04/2023","170127","5819000635005","2015-01-23",44920.71,19.45,983.42]
["04/2023","170127","5819000325006","2019-12-18",98268.58,17.19,356.52]
["04/2023","783601","1389003585006","2020-04-27",282938.45,44.16,819.33]
["04/2023","060001","9701049695004","2014-12-10",334730.5,147.03,7543.16]
["04/2023","120260","9701076005005","2016-03-30",216984.75,80.43,3488.08]
["04/2023","110404","9701049885008","2019-02-07",374263.03,82.42,2140.29]
["04/2023","170098","5117000015006","2022-11-14",594577.04,7.25,22.18]
["04/2023","170021","9701044825007","2020-05-25",1267828.66,192.76,3486.52]
["04/2023","110404","9701043565001","2019-01-10",380388.61,85.3,2254.99]
["04/2023","170021","9701043975005","2014-11-18",277100.04,122.6,6334.48]
["04/2023","170043","1585000015004","2018-06-20",2760123.96,389.9,11632.69]
["04/2023","170021","9701038555001","2014-12-01",280440.04,123.55,6356.92]
["04/2023","160065","9701034145003","2018-07-03",152169.69,38.31,1134.76]
["04/2023","170021","9701034425006","2020-10-29",969019.28,125.4,1940.16]
["04/2023","160065","9701033125009","2017-08-09",781358.75,233.66,8197.99]
["04/2023","110404","9701039115005","2019-01-30",1179631.47,261.13,6816.07]
["04/2023","170127","6001016285000","2016-12-14",127773.19,23.72,926.32]
["04/2023","170070","3141000075000","2014-09-10",938725.74,424.67,22429.85]
["04/2023","170127","6001016045000","2016-12-14",138883.9,25.79,1006.87]
["04/2023","170062","2531003125001","2022-12-02",2204907.65,23.71,65.48]
["04/2023","193125","8267000165007","2019-10-29",244567.29,44.55,960.96]
["04/2023","130126","0635000015009","2000-04-01",92835.6,112.57,15842.76]
["04/2023","413001","0427001845001","2020-04-02",4840832.95,772.99,14663.71]
["04/2023","200131","0003002005004","2019-03-20",190226.62,22.7,574.07]
["04/2023","153061","4733000105000","2022-12-29",4162354.27,64.19,148.81]
["04/2023","240013","9701050645007","2020-02-20",986990.47,163.58,3217.58]
["04/2023","170021","9701045855007","2014-09-26",305214.85,137.37,7218.98]
["04/2023","170021","9701046305000","2014-09-30",317125.6,142.54,7481.58]
["04/2023","170021","9701045305007","2014-10-29",305214.85,135.91,7067.94]
["04/2023","160065","9701039485007","2018-07-02",771463.63,194.34,5759.49]
["04/2023","170021","9701039955003","2019-12-20",370345,64.68,1339.24]
["04/2023","170021","9701052265007","2015-02-24",393312.69,168.46,8428.93]
["04/2023","170219","0535000395000","2017-09-21",1666509.63,488.03,16772.88]
["04/2023","193104","1475000025006","2001-08-20",3288.02,3.75,495.77]
["04/2023","090022","9373007095000","2019-08-26",199750.77,38.23,865.38]
["04/2023","170151","6511000025003","2012-04-17",2593505.9,835.76,56344.56]
["04/2023","170021","9701035515009","2020-11-04",909828.08,116.96,1797.79]
["04/2023","170021","9701034805003","2020-11-06",617336.11,79.18,1214.46]
["04/2023","120261","0283000085001","2022-06-22",192353394.08,4585.26,25047.49]
["04/2023","170083","3459000015000","2000-01-01",128040.96,69.75,9922.24]
["04/2023","080014","8877000045007","2022-10-11",1291147.25,34.61,125.29]
["04/2023","154039","0255012125008","2023-01-26",2971787.37,18.85,35.13]
["04/2023","130126","0589000055003","2000-04-01",54542.16,29.4,4136.82]
["04/2023","130126","0589000065009","2000-04-01",20267.83,24.57,3458.78]
["04/2023","170036","1043000045003","2015-07-22",245545.49,99.94,4753.65]
["04/2023","170021","9701046395000","2014-09-30",317125.6,142.54,7481.58]
["04/2023","170021","9701046625005","2014-10-24",305214.85,136.14,7090.73]
["04/2023","170021","9701045605000","2014-11-03",305214.85,135.7,7045.2]
["04/2023","170128","0419000015004","2000-12-18",3939254.15,2577.74,351560.53]
["04/2023","443033","5691000055009","2000-11-21",747.05,0.49,67.11]
["04/2023","170198","9753000015002","2011-07-08",2115451.97,582.51,42028.62]
["04/2023","158299","9571000385000","2012-03-05",63038.77,20.53,1398.91]
["04/2023","170043","1389000215003","2019-09-30",173136.85,32.26,711.49]
["04/2023","070011","2785000265009","2022-06-14",4445396.45,195.4,1093.39]
["04/2023","170067","2785000295005","2017-04-18",315307.4,55.37,2047]
["04/2023","170064","2785000355008","2021-03-02",4349894.18,485.22,6504.25]
["04/2023","170021","9701040095004","2014-12-01",277100.04,122.08,6281.21]
["04/2023","787000","9701040575006","2019-06-05",370529.7,75.3,1807.25]
["04/2023","170021","9701036175007","2014-12-01",277100.04,122.08,6281.21]
["04/2023","090015","9165000595004","2015-07-24",6264385.3,2547.73,121104.82]
["04/2023","343014","9373004025001","2014-03-11",2222106.34,1063.85,59434.9]
["04/2023","193103","3597000175006","2014-08-07",1000,0.26,13.6]
["04/2023","170083","3555000015003","2000-01-01",18213.95,22.33,3175.76]
["04/2023","170151","7071000675005","2012-06-30",74560.53,42.35,2802.76]
["04/2023","194003","0009000115006","2021-09-24",141107.31,6.44,64.16]
["04/2023","200120","8999000055000","2022-09-29",1179974.67,18.75,71.61]
["04/2023","130094","0407000055002","2003-12-31",9519.05,9.67,1139.64]
["04/2023","090020","8815002255009","2022-09-13",40259480.15,1241.65,5071.11]
["04/2023","158458","8291001555006","2021-12-30",142498,5.38,45.02]
["04/2023","158458","8291000895008","2019-10-11",348012.96,35.81,783.12]
["04/2023","158458","8291000735000","2019-10-11",307910.05,31.68,692.88]
["04/2023","158458","8291000585009","2019-10-11",1008425.3,103.76,2269.23]
["04/2023","158458","8291001285009","2019-10-11",100999.03,10.4,227.28]
["04/2023","158458","8291001135007","2019-10-11",260700.04,26.83,586.65]
["04/2023","158458","8291001455001","2019-10-11",15688.93,1.61,35.3]
["04/2023","160014","0001000175003","2000-11-16",22099.55,26.07,3569.24]
["04/2023","255026","3247000015003","2022-02-07",7331349.06,456.44,3518.55]
["04/2023","100001","9701048515002","2020-11-19",1278495.31,161.59,2443.39]
["04/2023","170043","1559000015005","2018-06-20",104769.29,14.8,441.56]
["04/2023","170127","6001005715009","2015-03-16",8270.54,3.52,174.88]
["04/2023","170127","6001005115001","2015-03-13",26059.34,6.18,307.49]
["04/2023","153032","4763000655001","2022-12-27",45773.2,0.72,1.69]
["04/2023","193003","1515002735003","2017-11-30",98934.69,27.98,928.81]
["04/2023","170193","9067000795003","2021-10-08",4760099.8,380.05,3701.73]
["04/2023","170193","9067001215000","2018-12-21",1149512.59,261.09,6989.05]
["04/2023","160140","9151000175005","2020-12-07",332500,41.16,610.07]
["04/2023","010001","9701157605002","2019-10-21",1161888.12,212.99,4622.59]
["04/2023","170043","1447000115000","2018-06-20",554870.06,78.38,2338.53]
["04/2023","170193","9047000425007","2022-08-12",956724.94,33.92,156.54]
["04/2023","170127","6001006835008","2015-03-18",9373.27,3.99,197.93]
["04/2023","170127","6001005795002","2015-03-16",8270.54,3.52,174.88]
["04/2023","170127","6001006015000","2015-03-17",9373.27,3.99,198.06]
["04/2023","255022","0003000685008","2015-12-02",217354.99,84.3,3822.87]
["04/2023","240125","0427003245001","2001-03-09",3603202.84,2334.38,315223.24]
["04/2023","170021","9701031695002","2017-09-27",989818.65,289.01,9903.89]
["04/2023","170128","0427001925005","2021-05-28",2785930.26,275.83,3297.68]
["04/2023","255026","3131000025006","2022-02-02",207987.3,13.1,102.07]
["04/2023","170021","9701041205008","2020-03-31",1350984,216.12,4106.95]
["04/2023","110404","9701036595006","2017-08-09",795068.75,237.76,8341.83]
["04/2023","170164","7935000195004","2020-12-15",10000000,683.03,10032.07]
["04/2023","110001","9701040825002","2019-10-03",1392012.36,258.79,5694.14]
["04/2023","170021","9701037155000","2020-04-10",1089304.58,172.69,3252.85]
["04/2023","153052","9373001615002","2018-06-30",272665417.78,38297.45,1136250.41]
["04/2023","170199","9633000015001","2007-06-19",174611.63,145.42,14079.73]
["04/2023","785340","8161000275001","2015-11-29",168933.67,65.59,2977.82]
["04/2023","788310","0215000305007","2012-12-11",62012.45,33.75,2141.8]
["04/2023","784312","0449000115000","2005-04-08",480000,253.54,27935.55]
["04/2023","110404","9701041525002","2019-02-04",288758.1,63.71,1657.74]
["04/2023","050001","9701047865000","2014-12-01",328711.53,144.82,7451.12]
["04/2023","784810","0513000015001","2005-04-08",15000,7.93,872.99]
["04/2023","183038","7107003275002","2021-06-23",5731952,304.09,3503.89]
["04/2023","255018","1153000275002","2016-07-18",51876.82,10.25,425.77]
["04/2023","201032","0605001085009","2022-09-29",156600,4.47,17.07]
["04/2023","170021","9701048935001","2017-09-27",694758.82,202.85,6951.59]
["04/2023","255026","3113000035003","2022-02-03",1274438.05,80.08,622.64]
["04/2023","170127","6001007005009","2018-07-19",67000,16.71,490.6]
["04/2023","784810","0487000025004","2005-04-08",45020.61,23.78,2620.16]
["04/2023","255026","3207000025000","2022-01-26",304625.93,19.49,154.15]
["04/2023","170021","9701003215000","2021-03-13",1012676,111.35,1472.29]
["04/2023","255027","9619000035007","2015-11-28",121000,26.18,1188.72]
["04/2023","193003","1541000025008","2018-05-30",20572.59,5.28,159.39]
["04/2023","170048","1761001635001","2023-03-03",61319650.23,211.63,275.94]
["04/2023","787000","9701051125007","2019-07-09",418645.81,83.02,1945.65]
["04/2023","751500","6001001605004","2015-11-30",25169.29,5.44,246.9]
["04/2023","742000","7145000725000","2005-05-17",160096.31,150.94,16533.16]
["04/2023","170193","9047000585004","2018-10-18",14532.81,1.92,53.25]
["04/2023","153052","9373001655004","2016-11-30",27407540.87,5118.8,201093.7]
["04/2023","090027","9701002605009","2017-01-09",13770000,4538.49,175270.48]
["04/2023","170211","0209000025000","2013-11-05",1326498.43,367.1,21279.74]
["04/2023","170173","8199000035008","2013-08-26",419235.81,212.61,12576.38]
["04/2023","240021","9707000665003","2012-12-17",130847212.8,39603.01,2508882.78]
["04/2023","170043","1383000035006","2009-07-31",1734453.5,696.88,58492.17]
["04/2023","170127","6001007555009","2015-03-18",9373.27,3.99,197.93]
["04/2023","170127","6001030015007","2016-12-14",199049.05,36.95,1443.05]
["04/2023","200356","6001016645007","2022-12-07",2711000,28.07,75.2]
["04/2023","194061","8081000035009","2019-12-30",134589.06,12.98,266.65]
["04/2023","255013","5023000205008","2019-05-08",159842.64,18.45,451.42]
["04/2023","200120","9151000305006","2022-09-29",685631.71,10.9,41.61]
["04/2023","785340","8161000325009","2015-11-29",126805.44,49.23,2235.22]
["04/2023","390082","0229000105008","2020-02-10",2961337.18,275.71,5469.13]
["04/2023","153061","4733000345000","2022-12-29",746357226.93,6409.65,14860.09]
["04/2023","784810","0455000035001","2005-04-08",17000,8.98,989.38]
["04/2023","153103","1761000155006","2016-10-26",1333583.51,453.96,18098.51]
["04/2023","255013","4785000055005","2019-05-08",136923.12,15.8,386.69]
["04/2023","290002","8105001185005","2015-09-30",4548333.56,1805.21,83764.97]
["04/2023","193003","1559002085000","2019-07-01",528258.45,105.37,2483.4]
["04/2023","255027","9321000015009","2015-11-27",957000,207.08,9408.61]
["04/2023","158719","1409000015002","2022-06-02",301234.27,13.76,79.75]
["04/2023","201039","9481000025004","2012-11-05",78286.27,43.02,2755.46]
["04/2023","201032","0601000155000","2020-04-14",105065.6,9.24,173.48]
["04/2023","193004","1691000035006","2019-05-02",226350.61,26.24,644.54]
["04/2023","110404","9701063095000","2007-12-28",372254.85,299.73,28060.2]
["04/2023","110404","9701064035001","2007-12-28",71726.57,57.75,5406.68]
["04/2023","120260","9701076555005","2016-03-30",259295.44,96.11,4168.23]
["04/2023","160140","9053000015008","2021-11-22",4505556.26,184.07,1654.88]
["04/2023","170127","5879000475001","2018-08-06",5660,1.39,40.59]
["04/2023","154040","9701243345005","2022-11-29",1079494.68,21.32,59.91]
["04/2023","160163","0409000155003","2016-04-25",3309696.96,676.32,29037.69]
["04/2023","113801","2401003135009","2019-07-01",96904.08,19.33,455.56]
["04/2023","193003","1349000045001","2018-05-30",126834.39,32.55,982.68]
["04/2023","170135","6681000125005","2021-04-28",5007823.71,517.46,6445.18]
["04/2023","784810","0427002225007","2005-04-08",5000,2.65,291]
["04/2023","114618","4123001015009","2021-12-10",8582352.17,607.29,5278.02]
["04/2023","110404","9701062455003","2007-12-28",305733.54,246.17,23045.89]
["04/2023","255013","4703000155005","2019-05-07",10229.31,2.12,51.94]
["04/2023","170127","5841000015003","2018-12-27",169338.32,38.32,1021.83]
["04/2023","390082","9107000015000","2015-10-09",1297503.19,285.87,13221.52]
["04/2023","170134","6155000015004","2022-07-28",10746935.83,404.24,1966.38]
["04/2023","170128","0563000025003","2001-05-09",13238.78,15.29,2048.38]
["04/2023","762300","5801000555009","2023-01-17",38000,0.48,0.97]
["04/2023","110404","9701063195005","2007-12-28",179519.71,144.55,13532.02]
["04/2023","160140","9137000165004","2009-03-11",109700,81.39,7023.85]
["04/2023","160219","8089000985002","2022-06-07",290641.71,13.07,74.65]
["04/2023","120260","9701076245006","2016-03-30",259295.44,96.11,4168.23]
["04/2023","120260","9701076375007","2016-03-30",259295.44,96.11,4168.23]
["04/2023","154046","4921000395007","2022-11-28",227529.33,2.52,7.12]
["04/2023","110404","9701062885008","2007-12-28",372254.85,299.73,28060.2]
["04/2023","170211","0283000765002","2005-04-06",61238,58.1,6403.39]
["04/2023","120259","8589001165000","2022-05-09",407386.59,20.02,124.01]
["04/2023","400065","9701029925004","2015-02-12",2218722.97,954.14,47931.41]
["04/2023","255027","9405000035004","2015-11-27",156000,60.61,2753.9]
["04/2023","170127","5897000365000","2015-02-26",13761.51,5.89,294.52]
["04/2023","170127","5897000185001","2015-02-26",27523.01,11.79,589.05]
["04/2023","170127","5897000505006","2015-02-26",8022.71,3.43,171.7]
["04/2023","170127","5897000395006","2015-02-26",18271.09,7.82,391.04]
["04/2023","110404","9701062665008","2007-12-28",372254.85,299.73,28060.2]
["04/2023","010001","9701030085006","2019-10-21",844742.7,154.85,3360.82]
["04/2023","255013","4367000065007","2019-05-08",10229.31,1.18,28.89]
["04/2023","255027","9715000015000","2015-11-27",482000,104.3,4738.72]
["04/2023","120265","1389002725009","2013-12-28",1101031.5,538.71,30751.96]
["04/2023","373015","0139000885004","2020-06-25",191356.66,28.24,496.18]
["04/2023","110404","9701064175008","2007-12-28",81362.74,65.51,6133.04]
["04/2023","201035","0107000465007","2020-04-03",1510000,240.91,4565.91]
["04/2023","170098","5343000085006","2020-10-19",147203.44,19.26,301.22]
["04/2023","160036","3849000875007","2001-03-22",1284753.39,831.02,112034.54]
["04/2023","160163","0605000325006","2016-04-25",2476785.88,908.78,39018.61]
["04/2023","110404","9701061925006","2007-12-28",372796.21,300.17,28101.01]
["04/2023","373082","0007000145006","2015-06-29",84540.58,19.32,926.32]
["04/2023","751500","6001001615000","2015-11-30",7865.4,1.7,77.16]
["04/2023","170188","8845000065000","2014-11-10",265473.76,117.76,6100.22]
["04/2023","170028","0869000035007","2011-11-30",180000,107.76,7514.51]
["04/2023","170083","3803000355005","2012-10-02",60000,18.53,1197.1]
["04/2023","120260","9701076635009","2016-03-30",259295.44,96.11,4168.23]
["04/2023","784810","0437000025008","2005-04-08",8000,4.22,465.59]
["04/2023","113801","2577000895009","2019-07-01",1232530.64,245.84,5794.25]
["04/2023","753000","5927000095008","2021-04-13",1174470.35,69,876.67]
["04/2023","170198","9301000095008","2016-02-29",336395.13,126.14,5533.77]
["04/2023","762300","5801001085006","2023-01-17",63985.52,0.81,1.63]
["04/2023","762300","5801001175005","2023-01-17",63985.52,0.81,1.63]
["04/2023","762300","5801001035009","2020-11-30",63985.52,7.99,119.29]
["04/2023","344002","2531001265000","2021-04-07",1147543.41,122.05,1562.87]
["04/2023","255020","1661000165005","2017-07-06",36603.98,11.12,396.64]
["04/2023","170127","6001006975004","2015-02-28",22539.48,9.64,481.74]
["04/2023","170127","6001006775005","2015-02-28",9958.71,4.26,212.85]
["04/2023","120225","7107001055005","2022-06-01",3306909.19,151.56,880.8]
["04/2023","110404","9701064895000","2007-12-28",234226.31,188.6,17655.75]
["04/2023","255027","9525000045000","2015-11-28",195000,75.73,3439.83]
["04/2023","255013","4375000045007","2019-05-07",5151.65,1.07,26.16]
["04/2023","120225","7107000985009","2022-06-01",377902.28,17.31,100.65]
["04/2023","170127","6001057215007","2019-07-15",5499793.19,604.74,14112.39]
["04/2023","170127","6001006415009","2015-03-17",58432.16,24.85,1234.69]
["04/2023","762300","5801000065001","2008-10-10",2424329.68,1851.76,164498.7]
["04/2023","443033","8785000045001","2001-12-07",94000,58.84,7677.67]
["04/2023","751500","5801000265000","2005-04-08",1200,0.63,69.84]
["04/2023","170010","9701331165009","2015-02-19",5306263.04,2276.59,114097.51]
["04/2023","110404","9701062935005","2007-12-28",372254.85,299.73,28060.2]
["04/2023","255027","9627000065004","2015-11-29",898000,348.65,15829.19]
["04/2023","154069","5249000265007","2022-11-18",2187531.2,25.99,77.75]
["04/2023","343013","4951000135007","2020-11-09",35150.17,2.51,38.26]
["04/2023","170127","6001004365004","2015-03-13",10165.26,4.33,215.38]
["04/2023","782802","3849000295000","2021-10-14",2190,0.1,0.93]
["04/2023","153052","9373001625008","2015-12-09",51965573.5,11194.52,506379.6]
["04/2023","751500","5851000135006","2015-11-30",18732.47,4.05,183.76]
["04/2023","160219","8135000025006","2022-06-07",23776.17,1.07,6.11]
["04/2023","170127","6001005025002","2017-11-22",30982.56,8.8,293.23]
["04/2023","170127","6001030165009","2017-11-22",8224.46,2.34,77.84]
["04/2023","170607","9701005295000","2014-01-24",26114771.15,12675.79,717884.3]
["04/2023","110404","9701062815000","2007-12-28",372254.85,299.73,28060.2]
["04/2023","255020","1741000105004","2017-07-05",52577.08,15.99,570.27]
["04/2023","762300","5801001405000","2023-01-17",63985.52,0.81,1.63]
["04/2023","120260","9701076875000","2016-03-30",277668.17,102.92,4463.58]
["04/2023","170127","6001033565008","2003-08-15",30798.36,31.88,3832.79]
["04/2023","170127","6001033655007","2003-08-15",29999.54,31.05,3733.38]
["04/2023","170127","6001031795006","2015-02-23",37460.11,16.05,803.33]
["04/2023","170127","6001031145001","2015-02-23",38632.71,16.56,828.48]
["04/2023","170127","6001031755004","2015-02-23",32502.58,13.93,697.02]
["04/2023","170127","6001031345000","2015-02-23",51507.24,22.07,1104.57]
["04/2023","170127","6001029715009","2015-02-23",25095.4,10.75,538.17]
["04/2023","170127","6001029495009","2015-02-23",38567.88,16.53,827.09]
["04/2023","170127","6001029265003","2015-02-23",58243.17,24.95,1249.02]
["04/2023","170127","6001031245006","2015-02-23",41341.91,17.72,886.58]
["04/2023","170127","6001030775001","2015-02-23",30647.04,13.13,657.22]
["04/2023","160219","8183000075003","2022-06-08",511168.5,22.91,130.49]
["04/2023","193003","1463000295000","2018-05-30",676964.36,173.76,5244.97]
["04/2023","762300","5801000835001","2023-01-17",63985.52,0.81,1.63]
["04/2023","160065","9373000485008","2000-12-26",371754.15,436.37,59456.64]
["04/2023","130126","0589000375008","2001-05-24",1680.59,1.94,259.06]
["04/2023","170219","0505000095004","2017-09-21",138888.18,40.67,1397.86]
["04/2023","120225","7107000995004","2022-06-01",738556.76,33.84,196.71]
["04/2023","789330","7745000695001","2019-04-30",67024.48,13.97,343.64]
["04/2023","170121","5847000255003","2021-12-16",1482316.89,103.61,890.11]
["04/2023","255014","0447000755003","2001-06-29",154744.2,177.51,23639.59]
["04/2023","080008","4031000075002","2020-07-01",459000,67.34,1176.46]
["04/2023","170127","5867000045003","2015-02-12",2428754.89,1044.46,52468.76]
["04/2023","170127","6001009015001","2015-02-28",15568.53,6.66,332.75]
["04/2023","110404","9701064425004","2007-12-28",234196.6,188.57,17653.51]
["04/2023","160219","8267000125005","2022-06-08",2242632.87,100.52,572.48]
["04/2023","200009","9701052725008","2021-08-05",4801323.24,427.63,4620.97]
["04/2023","120260","9701076705007","2016-03-30",259295.44,96.11,4168.23]
["04/2023","170127","5923000045008","2015-03-30",3008247.47,1273.75,63009.31]
["04/2023","183023","8791000435009","2021-03-25",227068.62,24.57,320.02]
["04/2023","170127","6001014765005","2015-08-31",1816136.65,728.68,34175.79]
["04/2023","343030","6001012425002","2012-06-30",3519395.87,1113.23,73677.58]
["04/2023","255027","9603000015000","2015-12-01",222000,47.97,2176.13]
["04/2023","783810","1885000055005","2019-07-09",3829.97,0.42,9.91]
["04/2023","160488","6291000065004","2016-09-30",18523610.18,3550.32,143082.95]
["04/2023","154040","9701059205000","2021-03-02",673398.48,75.12,1006.91]
["04/2023","160140","9131000115008","2009-02-12",1558436,1162.29,100829.57]
["04/2023","170048","1741000065002","2015-10-15",419864.11,165.73,7648.93]
["04/2023","170083","3859000015005","2018-11-12",8179.23,1.06,29.07]
["04/2023","160488","6271000065000","2007-06-14",75735.89,35.16,3406.93]
["04/2023","170127","6001006165002","2015-03-17",9630.77,4.09,203.5]
["04/2023","250110","9701007765004","2010-12-30",29018783.04,18773.51,1413970.04]
["04/2023","193004","1887000065007","2019-05-02",73759.39,8.55,210.03]
["04/2023","250028","7535001525002","2001-05-24",267405.99,308.15,41220.08]
["04/2023","170127","6001016855001","2000-10-22",21239.71,25.14,3451.32]
["04/2023","781401","5813000015008","2021-07-28",2040073.7,102.5,1121.29]
["04/2023","160014","0255003845001","2014-01-14",2204489.83,597.68,33949.27]
["04/2023","130095","0441000085009","2001-11-29",10570.25,6.62,865.12]
["04/2023","160176","1981000085005","2013-04-11",3138357.72,1653.58,101586.37]
["04/2023","170171","8179000385004","2021-10-01",16417222.96,1327.33,13083.04]
["04/2023","153103","1639000025002","2015-11-30",311691.05,67.37,3057.57]
["04/2023","343014","9377000115009","2007-04-13",268889.66,226.54,22186.14]
["04/2023","277001","0255005355001","2015-10-19",76903.14,16.88,777.97]
["04/2023","160176","2511000015006","2013-04-25",10303695.1,3011.89,184330.65]
["04/2023","370003","9701058245008","2020-11-27",25620994.93,3208.72,48091.11]
["04/2023","193115","2067000035000","2023-03-17",10000.05,0.05,0.05]
["04/2023","110404","9701065105003","2007-12-28",234226.31,188.6,17655.75]
["04/2023","158478","2333000165006","2001-07-20",288322.99,183.72,24400.86]
["04/2023","160176","2531003175009","2013-10-17",3001766.98,835.3,48684.33]
["04/2023","130126","0589000205005","2001-05-24",6722.35,7.75,1036.24]
["04/2023","130126","0589000175009","2001-05-24",1680.59,1.94,259.06]
["04/2023","120260","9701076815007","2016-03-30",259295.44,96.11,4168.23]
["04/2023","781000","6001000895009","2019-03-15",572724734.82,68583.88,1739911.17]
["04/2023","158424","5629000035002","2020-12-31",46624546.41,3124.7,45061.65]
["04/2023","170098","5239000035004","2021-01-04",1842.68,0.12,1.76]
["04/2023","170083","3613000035005","2014-09-12",392798.75,177.58,9373.61]
["04/2023","782802","3849000165000","2021-10-14",792000,62.54,602.98]
["04/2023","255011","8979000035004","2022-12-13",796352.56,7.86,20.29]
["04/2023","170127","6001014255007","2015-01-27",12887030.1,5571.74,281379.03]
["04/2023","160176","2531001655003","2013-04-17",806181.86,424.07,26010.29]
["04/2023","113801","2431004335003","2017-10-31",320537.24,40.9,1378.34]
["04/2023","255003","0601000305002","2001-06-18",50679.72,25.87,3450.44]
["04/2023","344002","2531002025003","2021-04-07",5859832.87,623.24,7980.67]
["04/2023","255014","0575000015001","2001-08-09",32077.89,36.61,4850.14]
["04/2023","160488","7107000685005","2004-10-06",569960.05,309.46,35047.61]
["04/2023","193005","2225005685000","2018-05-30",16643408.29,2379.1,71814.08]
["04/2023","373031","0639000615009","2001-08-09",12439.72,14.19,1880.87]
["04/2023","373031","0639000605003","2001-08-09",12439.72,14.19,1880.87]
["04/2023","373031","0639000315005","2001-08-09",12439.72,14.19,1880.87]
["04/2023","751500","5801000245000","2005-04-08",12000,6.34,698.39]
["04/2023","160176","2531001465000","2013-05-06",788428.95,412.58,25174.46]
["04/2023","782802","3761000015000","2021-10-14",22000.09,0.97,9.33]
["04/2023","160488","7047000135008","2004-11-12",230223.25,223.22,25143.15]
["04/2023","742000","7145000275004","2005-06-01",127591.9,120.02,13116.21]
["04/2023","781000","6001000385000","2017-05-02",1256432.24,393.65,14460.88]
["04/2023","193105","0147000115005","2014-02-24",8922.53,4.29,240.8]
["04/2023","158466","2327000355005","2001-07-30",464757.86,295.77,39233.76]
["04/2023","158466","2327000405002","2001-07-30",149515.35,95.15,12621.73]
["04/2023","160065","9701028625007","2000-12-28",71393.82,83.78,11412.8]
["04/2023","170127","5877000065001","2015-02-18",3402806.05,813.33,40776.06]
["04/2023","170021","9701049915004","2020-10-27",525004.33,68.1,1055.77]
["04/2023","170021","9701050095007","2015-02-23",346011.33,148.25,7420.2]
["04/2023","200113","2543000065001","2022-12-01",139049.53,1.51,4.19]
["04/2023","070023","9403000015007","2011-10-03",78988.66,47.95,3389.95]
["04/2023","160014","0281000335001","2005-08-02",428625.28,222.41,24075.9]
["04/2023","130088","0139003995005","2020-06-26",194904.4,28.74,504.41]
["04/2023","762300","5801000815000","2023-01-17",31000,0.39,0.79]
["04/2023","170036","1089000015005","2014-09-16",339702.27,153.38,8085.97]
["04/2023","160014","0255003965007","2022-07-22",46071587.6,987.31,4901.02]
["04/2023","130126","0589000365002","2001-05-24",1680.59,1.94,259.06]
["04/2023","785800","8815000585001","2022-06-01",18199356.79,464.5,2699.6]
["04/2023","373031","0639000275003","2001-08-09",12439.72,14.19,1880.87]
["04/2023","373031","0639000125001","2001-08-09",12439.72,14.19,1880.87]
["04/2023","373031","0639000775006","2001-08-09",15947.61,18.2,2411.26]
["04/2023","373031","0639000905007","2001-08-09",15438.15,17.62,2334.23]
["04/2023","120260","9701077085002","2016-03-30",131806.31,48.86,2118.82]
["04/2023","170098","5371000025009","2023-03-07",264637.84,0.83,1.03]
["04/2023","255020","1823000015003","2017-10-23",579627.59,167.07,5652.8]
["04/2023","255003","0611000015001","2001-06-18",10292.1,11.82,1576.62]
["04/2023","170098","4147000015002","2020-04-13",1200000,189.71,3564.14]
["04/2023","173039","9701052585001","2021-03-26",673744.67,40.56,527.44]
["04/2023","160065","9701050975007","2014-07-01",127670.52,59.06,3189.44]
["04/2023","255004","0969000825004","2017-05-18",675959.81,210.23,7666.63]
["04/2023","170062","2531000185003","2015-07-09",2605226.17,1065.17,50898.94]
["04/2023","373031","0639001125005","2001-09-06",12439.72,14.15,1867.62]
["04/2023","160176","2531001235004","2013-05-08",29041.85,8.45,515.86]
["04/2023","170151","6879000035007","2012-10-30",1833767.31,562.08,36058.12]
["04/2023","120259","7563007405004","2022-05-09",1056187.46,51.91,321.52]
["04/2023","200114","3595000175000","2022-10-11",198619.91,2.96,10.73]
["04/2023","153164","8841000105009","2019-02-28",62465421.43,7555.44,193563.57]
["04/2023","782802","3623000035002","2021-10-14",9899.94,0.44,4.2]
["04/2023","170021","9701044855003","2014-12-01",301177.82,132.69,6827]
["04/2023","120265","3849002255006","2017-03-27",356909.42,113.68,4244.07]
["04/2023","110404","9701039085009","2016-02-02",749131.73,283.84,12578.98]
["04/2023","160140","9997000045003","2009-03-17",653349,269.64,23243.1]
["04/2023","160014","0255003825000","2021-03-26",10673958.7,642.53,8356.09]
["04/2023","120265","2531000375007","2004-08-31",10664552.25,5821.33,662760.26]
["04/2023","373031","0639001165007","2001-08-20",15947.61,18.18,2404.58]
["04/2023","153062","4123000715007","2021-12-28",77972365.54,2960.08,24839.04]
["04/2023","120265","2627000065006","2018-09-26",184692.31,24.64,694.82]
["04/2023","170021","9701041165006","2020-10-08",1402863.92,185.8,2939.5]
["04/2023","154054","9051000715003","2022-11-25",58540735.57,666.92,1905.73]
["04/2023","160219","7937000095006","2022-06-06",655307.8,29.56,169.34]
["04/2023","170021","9701043095005","2014-12-01",174103.18,76.7,3946.51]
["04/2023","170021","9701038215006","2014-12-01",108544.51,47.82,2460.45]
["04/2023","193005","2127000035008","2018-05-30",204241.16,29.19,881.27]
["04/2023","200120","9067001485008","2022-09-29",3380768.53,96.47,368.42]
["04/2023","170021","9701035615003","2014-12-01",137172.19,60.43,3109.37]
["04/2023","120259","8801001395001","2022-05-09",1278622.13,35,216.77]
["04/2023","130070","7777000095002","2009-08-03",123314.5,88.91,7458.3]
["04/2023","170021","9701046935004","2014-12-01",167122.39,73.62,3788.27]
["04/2023","120259","7885000075009","2022-05-09",645687162.32,17671.69,109465.26]
["04/2023","200113","2379000015002","2022-12-01",495517,5.36,14.91]
["04/2023","170021","9701039315004","2020-11-25",407166.95,51.11,767.72]
["04/2023","170062","2433000015000","2015-07-09",49652.53,11.31,540.25]
["04/2023","120257","6001001905008","2012-06-29",113321.45,64.38,4261.95]
["04/2023","787000","9701032695006","2019-04-16",699899.6,147.27,3657.5]
["04/2023","170164","7483000085002","2018-05-03",143803.02,37.47,1147.9]
["04/2023","160065","9701051255008","2015-02-05",194062.74,83.65,4211.96]
["04/2023","789330","7745000585001","2019-04-30",67024.48,13.97,343.64]
["04/2023","170021","9701042975001","2014-12-01",167122.39,73.62,3788.27]
["04/2023","201033","0009000125001","2012-07-31",316198.54,178.17,11700.47]
["04/2023","170021","9701042875007","2020-10-30",1933533.69,249.95,3862.83]
["04/2023","785350","8801002145009","2017-11-16",67137.29,19.12,639.25]
["04/2023","193010","4375000025006","2018-04-30",182763.41,26.56,815.16]
["04/2023","154054","9021000115004","2022-11-25",6615154.79,74.86,215.35]
["04/2023","373031","0639001015005","2001-08-09",12439.72,14.19,1880.87]
["04/2023","789330","7585000045003","2015-11-30",48915.35,10.57,479.84]
["04/2023","170021","9701041375000","2020-04-16",1134546.82,178.88,3351.58]
["04/2023","255004","0225000135001","2017-07-14",464787.01,140.73,4998.61]
["04/2023","200119","8801002275000","2013-01-28",785787.95,422.29,26457.04]
["04/2023","158267","8507001325003","2018-11-20",1114597.64,143.76,3922.6]
["04/2023","158267","8507001605006","2018-11-20",19529.12,2.52,68.73]
["04/2023","158267","8507001455004","2018-11-20",12205.7,1.58,42.96]
["04/2023","158267","8507001115009","2018-11-20",26181.23,3.38,92.14]
["04/2023","158267","8507000045007","2018-11-20",1688375,217.77,5941.9]
["04/2023","170021","9701040445005","2020-10-26",525004.33,68.17,1058.08]
["04/2023","170021","9701036945007","2020-05-25",1352363.46,205.62,3718.99]
["04/2023","120260","9701077455004","2016-03-30",131806.31,48.86,2118.82]
["04/2023","193100","0235000045000","2014-07-01",30.61,0.01,0.76]
["04/2023","120260","9701077425008","2016-03-30",117115.47,43.41,1882.66]
["04/2023","170151","7115000215000","2018-01-24",306862.36,84.33,2722.79]
["04/2023","170098","5371000255004","2020-10-05",290118.47,17.14,271.92]
["04/2023","120260","9701048305008","2018-12-07",495424.9,113.52,3065.43]
["04/2023","170036","1207000015003","2008-12-15",285013.04,214.99,18861.76]
["04/2023","170021","9701037745001","2014-12-01",105823.59,46.62,2398.77]
["04/2023","373026","0215000315002","2022-04-20",524385.46,15.15,98.64]
["04/2023","153115","6001000675009","2021-09-27",1872513.95,84.92,842.63]
["04/2023","170021","9701044115000","2014-12-01",173253.9,76.33,3927.26]
["04/2023","120260","9701077385006","2016-03-30",116971.38,43.36,1880.34]
["04/2023","170021","9701031435000","2014-12-01",173257.99,76.33,3927.35]
["04/2023","785350","8801002255009","2017-11-16",74168.74,21.12,706.2]
["04/2023","120260","9701077275006","2016-03-30",131806.31,48.86,2118.82]
["04/2023","160065","9701006865005","2000-12-28",107590.02,126.26,17199.02]
["04/2023","170021","9701033985008","2015-03-09",117003.6,49.89,2485.68]
["04/2023","160065","9701005835005","2000-12-28",697934.59,819.06,111569.73]
["04/2023","160065","9701050445008","2018-07-03",105823.59,26.65,789.15]
["04/2023","255004","0275000075005","2017-05-18",89622.43,27.87,1016.48]
["04/2023","170211","0255000495000","2017-07-21",1774523.02,535.52,18958.28]
["04/2023","200113","2561000025008","2022-11-28",498891.49,5.52,15.62]
["04/2023","170188","8949000035002","2014-11-10",15000,6.65,344.68]
["04/2023","255004","0217000065002","2017-07-19",99645.35,30.1,1066.59]
["04/2023","170021","9701041765003","2020-03-31",1401246.57,224.16,4259.75]
["04/2023","255004","0253000135007","2017-06-15",914364.4,280.68,10105.04]
["04/2023","170021","9701033845001","2014-12-01",106538.84,46.94,2414.99]
["04/2023","170021","9701034275004","2014-12-01",105845.94,46.63,2399.28]
["04/2023","170188","8589000625008","2019-07-18",196591.12,38.73,901.87]
["04/2023","120259","8589001365000","2022-05-09",407386.59,20.02,124.01]
["04/2023","110404","9701063705003","2007-12-28",322766.39,259.88,24329.81]
["04/2023","160392","8801000915001","2015-05-28",3034528.16,701.2,33997.18]
["04/2023","160065","9701023005000","2000-12-28",76245.82,89.48,12188.43]
["04/2023","170098","4767000165007","2020-04-13",83484.59,7.35,138.09]
["04/2023","160065","9701006775006","2000-12-28",113501.6,133.2,18144.03]
["04/2023","153115","6001060095009","2021-12-21",1480980.25,57.06,485.42]
["04/2023","120265","2521000065000","2015-12-28",2191041.03,468.66,21051.1]
["04/2023","120259","8801001605006","2022-05-09",53104.54,1.45,9]
["04/2023","080004","1389003785005","2018-03-08",6043967.74,1623.62,51255.43]
["04/2023","158268","8675001015005","2022-11-29",1519781.9,16.71,46.97]
["04/2023","158268","8675000625004","2022-11-29",863557.58,9.5,26.69]
["04/2023","158268","8675000385003","2022-11-29",30372,0.34,0.94]
["04/2023","158268","8675000745000","2022-11-29",1055031.2,11.6,32.61]
["04/2023","158268","8675000495003","2022-11-29",16465.49,0.18,0.51]
["04/2023","153114","8801001195002","2017-12-27",1019869.93,158.4,5187.63]
["04/2023","170021","9701051525005","2015-02-02",239771.14,103.45,5214.41]
["04/2023","170021","9701037305001","2020-09-25",1298661.2,174.44,2797.44]
["04/2023","160065","9701006365002","2000-12-28",5044086.26,5919.48,806332.49]
["04/2023","443033","3001000115007","2001-10-08",1397872.21,881.74,115934.57]
["04/2023","160392","8801001725001","2017-05-11",1597966.79,277.68,10158.64]
["04/2023","160065","9701006035002","2000-12-28",228880.08,268.6,36588.08]
["04/2023","170021","9701035155002","2014-12-01",105845.94,46.63,2399.28]
["04/2023","170021","9701035885000","2020-06-08",562154.62,84.33,1505.73]
["04/2023","160392","8841000535003","2017-05-11",12824911.05,2228.53,81530.86]
["04/2023","160065","9701028315008","2000-12-28",76245.82,89.48,12188.43]
["04/2023","170098","4445000065002","2019-12-27",89110.74,8.62,177.42]
["04/2023","160065","9701027985000","2000-12-28",76245.82,89.48,12188.43]
["04/2023","160065","9701023405009","2000-12-28",71393.82,83.78,11412.8]
["04/2023","110404","9701063755000","2007-12-28",305848.82,246.26,23054.58]
["04/2023","160065","9701023495008","2000-12-28",56359.23,66.14,9009.42]
["04/2023","373031","0639001545004","2001-09-05",43407.94,49.37,6518.64]
["04/2023","170173","8105001565002","2015-05-15",6801937.93,1578.84,76891.34]
["04/2023","170021","9701036985009","2020-09-28",1292263.33,173.01,2766.04]
["04/2023","160219","7535000345000","2022-06-07",587975.33,26.43,151.01]
["04/2023","160065","9701006765000","2000-12-28",11510735.43,13508.4,1840071.61]
["04/2023","160065","9701022975006","2000-12-28",76245.82,89.48,12188.43]
["04/2023","160065","9701006455001","2000-12-28",5044086.26,5919.48,806332.49]
["04/2023","255004","9835000025006","2017-07-04",126741.6,38.56,1375.97]
["04/2023","200384","0301004345000","2022-03-23",4046173.43,226.25,1578.41]
["04/2023","193100","0229000025004","2017-05-18",33000,4.56,166.35]
["04/2023","114623","7535005135004","2014-02-21",547916.23,146.88,8250]
["04/2023","786810","9063000085003","2020-09-16",565.68,0.04,0.69]
["04/2023","789310","6507000055001","2009-12-28",19517.55,7.6,619.46]
["04/2023","170098","4865000545004","2020-05-11",13799.73,1.18,21.69]
["04/2023","160065","9701023325005","2000-12-28",71393.82,83.78,11412.8]
["04/2023","153115","6001058465007","2021-10-27",8652112.43,371.52,3501.08]
["04/2023","153115","6001058995006","2021-10-29",185902092.81,7952.77,74679.28]
["04/2023","153115","6001001445007","2021-10-18",91671624.24,4002.59,38318.92]
["04/2023","120265","2531000685006","2000-12-26",22068,25.9,3529.45]
["04/2023","120225","6929000075009","2014-10-13",291857.02,130.65,6828.45]
["04/2023","160392","8839000025003","2017-05-11",37926.85,11.84,432.94]
["04/2023","160065","9701022795008","2000-12-28",76245.82,89.48,12188.43]
["04/2023","160392","8815000225005","2017-05-11",279875.87,87.32,3194.79]
["04/2023","080020","9571000105007","2021-03-26",2795900,302.2,3930.15]
["04/2023","120259","8851000035008","2022-05-09",41150198.79,1126.24,6976.32]
["04/2023","170021","9701048035000","2014-12-01",283462.04,124.88,6425.42]
["04/2023","789311","7115000085009","2005-04-08",10364.55,5.48,603.21]
["04/2023","080026","9123000145003","2021-08-16",814711.2,71.27,757.09]
["04/2023","170021","9701050385005","2014-12-01",115641.09,50.94,2621.31]
["04/2023","160065","9701027865004","2000-12-28",58784.85,68.99,9397.17]
["04/2023","120259","8371000165001","2022-05-09",1629655.97,44.6,276.28]
["04/2023","120259","8371000135005","2022-05-09",7989534.35,218.66,1354.49]
["04/2023","010001","9701153615003","2019-10-21",1188837.84,217.93,4729.81]
["04/2023","160065","9701028595000","2000-12-28",71393.82,83.78,11412.8]
["04/2023","255023","0309000055002","2001-10-17",58442.64,66.11,8683.43]
["04/2023","154039","0255012015008","2023-01-27",2287995.41,14.32,26.47]
["04/2023","154039","0255012095001","2023-01-27",525421.92,3.29,6.08]
["04/2023","170098","4859000015000","2020-09-24",160000.97,21.51,345.38]
["04/2023","160065","9701028225009","2000-12-28",76245.82,89.48,12188.43]
["04/2023","160065","9701027975004","2000-12-28",76245.82,89.48,12188.43]
["04/2023","120225","6219000205008","2014-10-13",298930.46,133.81,6993.94]
["04/2023","170127","5897000745007","2017-11-09",1799598.74,286.43,9609.96]
["04/2023","170021","9701223395007","2021-11-10",10355149.59,777.52,7145.79]
["04/2023","090005","1219002625007","2017-10-23",22149.8,3.55,120.3]
["04/2023","343009","7107006235001","2007-08-14",63196.53,52.13,4997.8]
["04/2023","201033","0035000205004","2017-08-02",100360.84,30.12,1060.05]
["04/2023","373062","6001004285000","2001-12-31",116811.45,58.17,7567.32]
["04/2023","020001","9701228335002","2021-12-28",221687.3,15.11,126.81]
["04/2023","787000","9733002505002","2021-02-01",221081.84,25.58,355.32]
["04/2023","160065","9701023735009","2000-12-28",71393.82,83.78,11412.8]
["04/2023","160065","9701023815002","2000-12-28",78325.26,91.92,12520.84]
["04/2023","200117","6477000075007","2001-10-30",135510.59,85.23,11176.05]
["04/2023","200388","0803000695004","2022-04-25",1591883.76,45.36,291.52]
["04/2023","786810","9137000295005","2022-06-02",157119.54,7.18,41.6]
["04/2023","255017","2535002905006","2022-05-27",175323.54,4.54,26.79]
["04/2023","170164","7597000025006","2015-05-14",147000,61.29,2985.87]
["04/2023","010001","9701153635004","2019-10-21",1188837.85,217.93,4729.81]
["04/2023","120265","1219000305005","2002-04-24",7317091.54,4499.15,576717.42]
["04/2023","160065","9701028835001","2000-12-28",71393.82,83.78,11412.8]
["04/2023","154039","0255013185004","2023-03-27",1352720.03,2.06,2.09]
["04/2023","154039","0255012265004","2023-01-27",234904.88,1.47,2.72]
["04/2023","751500","6001001545001","2015-11-30",12584.64,2.72,123.45]
["04/2023","120260","9701328165001","2015-06-25",74357.31,30.55,1467.03]
["04/2023","170209","0241000045004","2017-01-04",122838,40.57,1570.33]
["04/2023","789310","7071000185008","2009-12-28",169404.52,118.55,9654.4]
["04/2023","240105","0255000125008","2006-10-06",7654886.28,3707.82,374803.92]
["04/2023","120260","9701077635002","2016-03-30",131354.91,48.69,2111.56]
["04/2023","170188","8801001325003","2020-03-31",189000,30.23,574.55]
["04/2023","120265","2531000885005","2000-12-26",12096,14.2,1934.58]
["04/2023","160065","9701023855004","2000-12-28",71393.82,83.78,11412.8]
["04/2023","160065","9701024145000","2000-12-28",76245.82,89.48,12188.43]
["04/2023","373040","0723000425005","2022-10-31",26929.02,0.36,1.18]
["04/2023","158718","0571000645002","2022-10-31",397782.69,5.3,17.43]
["04/2023","373066","6849000235004","2018-04-20",609330.67,89.06,2747.6]
["04/2023","373048","2309000025007","2018-05-03",36032.64,5.23,160.19]
["04/2023","373080","9413000045000","2018-07-25",25892.21,3.58,104.86]
["04/2023","170127","5879002675008","2018-08-06",5660,1.39,40.59]
["04/2023","170112","9063002895002","2015-11-10",46694.08,18.26,834.67]
["04/2023","170112","9063003835003","2015-11-10",42155.57,16.48,753.54]
["04/2023","154419","9247000065003","2021-12-28",1203707.21,45.7,383.46]
["04/2023","255020","1651000485002","2017-10-27",94050.62,15.06,508.79]
["04/2023","170151","7107010035003","2011-04-27",35366.56,22.28,1634.16]
["04/2023","160065","9701284685005","2000-12-28",78656.59,92.31,12573.81]
["04/2023","160065","9701285445008","2000-12-28",87396.21,102.57,13970.9]
["04/2023","160065","9701284825001","2000-12-28",87396.21,102.57,13970.9]
["04/2023","160065","9701285065000","2000-12-28",87396.21,102.57,13970.9]
["04/2023","152254","8047000965006","2021-04-27",136435.81,7.86,98.06]
["04/2023","373085","0175000065003","2021-09-27",2998948.07,135.99,1349.52]
["04/2023","513001","6001059745003","2020-12-31",649949.87,78.21,1127.93]
["04/2023","154502","9073002655009","2021-11-09",4650000,194.82,1793.73]
["04/2023","373052","3123000265006","2001-12-21",20759.74,12.97,1689.53]
["04/2023","090029","7107010935004","2015-06-03",30364.6,7,338.78]
["04/2023","090029","7107013395000","2019-11-22",46898.92,4.67,98.81]
["04/2023","373073","9047002385002","2017-08-07",266161.8,44.37,1558.2]
["04/2023","158363","1223000025000","2022-11-30",12018823.56,131.19,366.58]
["04/2023","158322","1595000065009","2022-11-04",129160.75,1.68,5.41]
["04/2023","255005","3377000645005","2013-12-11",2859838.76,783.18,44928.76]
["04/2023","787000","9701318075000","2019-05-08",164035.49,34,831.83]
["04/2023","090029","7107010975006","2017-05-31",30364.6,5.23,189.51]
["04/2023","170127","6001036565009","2015-03-27",18501.2,7.85,388.31]
["04/2023","170112","9107000445005","2015-09-15",28789.24,11.49,535.96]
["04/2023","170112","9021000605001","2015-11-11",49952.25,19.53,892.26]
["04/2023","787000","9701319125000","2019-05-09",249990.06,51.77,1265.96]
["04/2023","787000","9701320045007","2019-05-16",278500.87,57.4,1396.78]
["04/2023","787000","9701320645004","2019-05-17",249990.06,51.48,1252.05]
["04/2023","787000","9701290815004","2019-06-17",54791.28,11.04,262.76]
["04/2023","160065","9701290175005","2000-12-28",107590.02,126.26,17199.02]
["04/2023","787000","9701290755001","2019-06-17",54791.28,11.04,262.76]
["04/2023","787000","9701291295004","2019-06-17",54791.28,11.04,262.76]
["04/2023","160065","9701291795007","2000-12-28",113501.6,133.2,18144.03]
["04/2023","787000","9701291995006","2019-06-17",70040.31,14.11,335.89]
["04/2023","160065","9701292655004","2000-12-28",113501.6,133.2,18144.03]
["04/2023","787000","9701292855003","2019-06-18",70040.31,14.1,335.41]
["04/2023","787000","9701292215004","2019-06-18",70040.31,14.1,335.41]
["04/2023","160065","9701293075001","2000-12-28",1136.11,1.34,181.62]
["04/2023","160065","9701294015002","2000-12-28",1136.11,1.34,181.62]
["04/2023","153035","5401002035007","2020-07-17",422010.16,33.93,583.87]
["04/2023","170098","5213000395007","2020-08-10",12514.76,1.76,29.64]
["04/2023","173057","6001045695009","2011-12-20",78000000,46470.4,3225118.67]
["04/2023","080003","0571000205002","2022-08-05",710080.51,25.89,122.5]
["04/2023","154358","7535004845008","2021-12-22",2070035.81,79.58,675.75]
["04/2023","170151","6567000055005","2012-03-06",33441.19,19.55,1331.87]
["04/2023","153079","7535004985004","2022-11-11",4594083.26,102.62,318.9]
["04/2023","158267","8507000605002","2018-11-20",1036765.63,133.72,3648.69]
["04/2023","787000","9701312795000","2019-04-01",578072.82,122.89,3082.62]
["04/2023","787000","9701313035000","2019-04-01",578072.82,122.89,3082.62]
["04/2023","787000","9701313465004","2019-04-01",581763.13,123.66,3102.29]
["04/2023","787000","9701313685004","2019-04-02",578072.82,122.8,3078.48]
["04/2023","158411","3849009575006","2017-12-05",781201.18,122.7,4063.79]
["04/2023","150223","3849009615008","2022-11-28",1122460.56,12.43,35.15]
["04/2023","373080","9489000765003","2015-01-20",1037652.5,250.44,12676.39]
["04/2023","373050","2543005815009","2018-11-20",124281.22,16.03,437.38]
["04/2023","373044","1157000135009","2021-06-18",103778.42,5.55,64.38]
["04/2023","170151","7097001355008","2012-06-13",890.06,0.51,33.75]
["04/2023","070012","3141000285005","2018-08-01",566000,140.13,4082.98]
["04/2023","787000","9701319825002","2019-05-10",278500.87,57.64,1408.4]
["04/2023","787000","9701320785000","2019-05-17",249990.06,51.48,1252.05]
["04/2023","154046","4921001475004","2022-11-28",247230.96,2.74,7.74]
["04/2023","787000","9701320865004","2019-05-20",249990.06,51.37,1246.85]
["04/2023","787000","9701321005009","2019-05-20",249990.06,51.37,1246.85]
["04/2023","787000","9701321205008","2019-05-20",278500.87,57.23,1389.05]
["04/2023","100001","9701314255003","2019-10-10",2455645.11,201.8,4416.69]
["04/2023","787000","9701318415005","2019-05-09",166444.39,34.47,842.88]
["04/2023","787000","9701318895007","2019-05-09",164035.49,33.97,830.68]
["04/2023","787000","9701318555001","2019-05-08",166444.39,34.49,844.04]
["04/2023","787000","9701319525009","2019-05-10",212308.31,43.94,1073.66]
["04/2023","158474","1965000745003","2022-10-31",27427989.81,365.43,1202]
["04/2023","170053","2051002075003","2015-09-02",153042.75,61.36,2875.82]
["04/2023","170112","9113000375001","2020-12-11",132960.45,9.12,134.62]
["04/2023","154040","9701240975008","2022-11-29",1216371.18,24.01,67.5]
["04/2023","154040","9701241475009","2022-11-29",2489687.7,49.15,138.16]
["04/2023","070009","2127000085005","2022-06-29",403100,16.85,90.07]
["04/2023","154040","9701241235008","2022-11-29",1202579.93,23.75,66.74]
["04/2023","120225","7107007695006","2022-06-01",82470764.22,3779.58,21966.1]
["04/2023","120260","9701255085003","2016-03-30",213631,79.19,3434.17]
["04/2023","170127","6001035625008","2015-03-26",24730814.66,10485.71,519404.06]
["04/2023","153033","1645000045008","2023-01-12",3961039.75,110.97,110.97]
["04/2023","193100","0279000275007","2014-08-13",50000,22.82,1216]
["04/2023","253017","0255009385002","2020-07-31",1254306.72,99.46,1687.95]
["04/2023","170062","2531008165001","2020-11-24",40921.89,2.87,43.07]
["04/2023","170098","2683000065007","2021-08-09",489365.82,24.11,258.99]
["04/2023","170173","8105006695001","2021-02-07",1110316.62,127.53,1758.42]
["04/2023","170098","5003000025005","2019-06-21",52103,10.47,248.46]
["04/2023","200050","7075000615005","2022-09-22",13486.99,0.22,0.87]
["04/2023","373073","0131000315008","2019-06-11",4111433.58,463.31,11074.21]
["04/2023","170164","7667001835006","2019-07-10",9556919.49,841.69,19711.93]
["04/2023","113801","2413000415004","2004-08-24",588.44,0.58,65.8]
["04/2023","070022","8985001095005","2021-12-09",758030.61,53.75,468.02]
["04/2023","170067","2785005515003","2020-09-08",42808.89,3.26,53.22]
["04/2023","200062","8771000945002","2018-01-30",435360.28,66.42,2137.93]
["04/2023","113209","2531008385001","2019-01-29",40450081.19,4990,130333.94]
["04/2023","413001","6001036915000","2020-04-02",17099000,1520.59,28845.95]
["04/2023","787000","9701310105007","2019-04-16",318401.35,66.99,1663.88]
["04/2023","787000","9701310185000","2019-04-16",318401.35,66.99,1663.88]
["04/2023","742000","7107014635005","2013-10-10",660670.79,330.78,19317.52]
["04/2023","742000","7107014555001","2016-10-24",660670.79,225.09,8981.28]
["04/2023","742000","7107014575002","2016-10-24",660670.79,225.09,8981.28]
["04/2023","158503","8863001235004","2019-02-12",261152.21,31.92,826.34]
["04/2023","158566","7151000225001","2022-12-09",30324266.79,309.1,817.94]
["04/2023","154040","9701243015005","2018-05-09",835127,216.88,6622.57]
["04/2023","170086","5401000785009","2005-04-22",617489.39,584.4,64255.38]
["04/2023","030001","7107008525007","2017-04-26",73413.92,12.84,473.15]
["04/2023","787000","9701270855000","2020-11-09",28332868.52,3621.85,55369.16]
["04/2023","153033","1759001285009","2014-03-14",1667.2,0.79,44.51]
["04/2023","154040","9701247885004","2022-11-24",772261.81,15.8,45.72]
["04/2023","154040","9701242435000","2022-11-29",1655714.14,32.69,91.88]
["04/2023","110404","9701330535007","2014-12-01",352026.95,155.09,7979.63]
["04/2023","742000","7243000725000","2013-10-24",303313.65,151.24,8797.63]
["04/2023","200384","0034000085000","2022-04-02",318430.84,17.35,118.13]
["04/2023","170127","5819001585001","2017-11-23",180580.12,51.24,1707.33]
["04/2023","120265","3437000315002","2016-09-30",192270.97,36.85,1485.17]
["04/2023","070019","7885005265000","2021-04-16",2122734.95,223.02,2822.32]
["04/2023","153056","5865001925000","2022-12-06",2556264.28,26.67,71.89]
["04/2023","154040","9701246345006","2022-11-29",1992694.52,39.34,110.58]
["04/2023","070009","1921000125003","2022-05-20",688491,32.74,196.83]
["04/2023","070010","2419000415003","2022-12-06",1740087.23,32.6,87.88]
["04/2023","153019","7535006825004","2022-11-30",46470374.94,507.25,1417.38]
["04/2023","200062","8599001025001","2018-01-30",629430.26,96.04,3090.96]
["04/2023","158313","1515006485001","2019-04-24",108774.6,12.67,313.14]
["04/2023","120260","9701251465006","2016-03-30",661038.57,245.02,10626.34]
["04/2023","255005","3849008685002","2015-01-21",1478174.67,640.36,32403.46]
["04/2023","193121","0001002095007","2014-09-03",55997.56,11.28,597.31]
["04/2023","158631","8311000225000","2022-10-18",11181.87,0.16,0.56]
["04/2023","158631","8311000145007","2022-10-18",669267.5,9.61,33.69]
["04/2023","090025","0001002115008","2021-11-17",2109198,1335.11,1417.73]
["04/2023","742000","7107015015000","2013-12-10",516725.22,254.16,14584.97]
["04/2023","120260","9701250845000","2016-03-30",658723.4,244.17,10589.13]
["04/2023","152663","0926000105008","2022-05-17",508084.94,13.58,82.31]
["04/2023","120260","9701252885009","2016-03-30",537904.29,199.38,8646.93]
["04/2023","170151","6413000035009","2011-06-20",8928.68,5.56,402.47]
["04/2023","120260","9701256085007","2016-03-30",951012.61,352.51,15287.74]
["04/2023","120260","9701252865008","2016-03-30",537904.29,199.38,8646.93]
["04/2023","120260","9701252665009","2016-03-30",537904.29,199.38,8646.93]
["04/2023","120260","9701255385007","2016-03-30",482989.21,179.03,7764.16]
["04/2023","120260","9701253745006","2016-03-30",864951.21,320.62,13904.29]
["04/2023","120260","9701256325008","2016-03-30",370486.19,137.33,5955.65]
["04/2023","120260","9701257325001","2016-03-30",349307.11,129.48,5615.19]
["04/2023","030001","3849008235007","2015-12-28",218930.08,46.83,2103.44]
["04/2023","030001","3849008515000","2015-12-28",241081.86,51.57,2316.27]
["04/2023","158504","8847001275004","2018-12-17",2200516.62,501.07,13446.53]
["04/2023","070012","3191000165006","2018-08-08",528000,130.19,3778.15]
["04/2023","080003","0401000195000","2022-09-23",492833.05,14.48,56.77]
["04/2023","080011","7097000595005","2021-09-30",10686120.83,865.51,8545.47]
["04/2023","742000","7107015685006","2012-12-12",96846.35,52.7,3343.14]
["04/2023","200246","6361000145002","2019-02-04",176827.84,39.02,1015.16]
["04/2023","400082","6607000315000","2014-11-06",585841.78,260.21,13496.68]
["04/2023","200113","2307000335000","2022-12-01",462003.78,5.01,13.91]
["04/2023","373073","9047002765000","2019-05-20",262156.45,30.01,728.19]
["04/2023","030001","7107008425002","2017-04-25",73413.92,12.85,473.58]
["04/2023","170127","6001035305003","2015-03-26",6248.85,2.65,131.24]
["04/2023","080003","0595000405009","2020-08-11",1595926.67,224.71,3772.25]
["04/2023","080009","5805000395004","2015-05-27",679466.28,282.02,13678.21]
["04/2023","090018","7571000455007","2022-12-28",3376195.7,52.55,122.69]
["04/2023","170112","9131007625001","2014-09-16",37469.55,16.92,891.89]
["04/2023","170127","5813000305006","2015-01-23",1800632.2,434.14,21953.61]
["04/2023","112408","9701244075001","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701244555003","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701245535006","2017-12-19",340481.67,95.34,3135.33]
["04/2023","153045","1527001375007","2014-12-31",642222.41,156.03,7949.84]
["04/2023","153045","1389007105009","2014-12-31",445922.76,108.34,5519.92]
["04/2023","153045","1527001285008","2014-12-31",381.77,0.1,4.73]
["04/2023","153045","1527001195009","2014-12-31",32197.33,14.04,715.65]
["04/2023","153045","1527001165002","2014-12-31",21412.02,9.34,475.93]
["04/2023","153045","1389006925002","2014-12-31",320509.03,139.82,7123.98]
["04/2023","158719","1385000405004","2022-11-22",239842306.03,2771.99,8110.99]
["04/2023","112408","9701244875008","2017-12-19",304996.49,85.41,2808.57]
["04/2023","112408","9701245415000","2017-12-19",340481.67,95.34,3135.33]
["04/2023","170211","0255009805001","2022-08-18",69999,1.35,6.09]
["04/2023","158516","8179000735005","2017-01-06",15924022.79,2926.78,113174.67]
["04/2023","201035","0651000265007","2022-06-01",166000,7.6,44.21]
["04/2023","742000","7145002615007","2011-12-12",319848.6,190.93,13276.05]
["04/2023","380007","5705005235009","2015-05-12",176730.11,41.06,2001.94]
["04/2023","380007","5705005115003","2015-05-12",168214.46,39.09,1905.48]
["04/2023","114601","6001042425000","2021-11-18",206804.35,8.51,77.12]
["04/2023","373047","2139000105000","2021-07-25",2389735.12,120.65,1325.8]
["04/2023","170083","3849009085009","2018-04-03",10624.47,2.81,87.62]
["04/2023","160065","9701269545001","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701269765001","2000-12-28",150000,176.03,23978.55]
["04/2023","070019","7563008755009","2021-03-25",2896876.83,313.53,4082.74]
["04/2023","160065","9701270145003","2000-12-28",150000,176.03,23978.55]
["04/2023","170127","6001042785007","2014-06-17",62783.07,29.17,1582.08]
["04/2023","154040","9701338145003","2022-11-25",203714.47,4.14,11.91]
["04/2023","153045","1515006345005","2014-12-31",34894.93,8.48,431.95]
["04/2023","153045","1515006175002","2014-12-31",82950.7,20.16,1026.82]
["04/2023","153045","1515006005000","2014-12-31",56308.42,24.56,1251.57]
["04/2023","153045","1515005805002","2014-12-31",43619.19,19.03,969.53]
["04/2023","070029","0605002995009","2017-04-04",10861850.23,3446.97,128232.91]
["04/2023","154047","8791001905009","2022-10-10",17123879.66,257.01,934.67]
["04/2023","742000","7145002695000","2011-12-12",319848.6,190.93,13276.05]
["04/2023","373025","9841000275007","2022-04-20",250000.03,7.23,47.03]
["04/2023","255012","9073001525004","2020-01-16",924201.34,157.84,3196.64]
["04/2023","120257","6001040125000","2012-06-29",113321.45,64.38,4261.95]
["04/2023","170127","6001037965000","2013-12-31",253868.37,69.12,3941.92]
["04/2023","154040","9701248815000","2022-11-28",770026.66,15.32,43.3]
["04/2023","170083","3849009105000","2018-04-03",36102.05,9.57,297.75]
["04/2023","120257","6001041785003","2012-06-29",113321.45,64.38,4261.95]
["04/2023","158719","1337000085000","2022-11-16",99933.47,1.2,3.64]
["04/2023","742000","7145004895007","2012-07-26",282656.53,159.47,10485.96]
["04/2023","373047","2049000025007","2021-05-11",74331.05,4.2,51.4]
["04/2023","373046","1687000205000","2018-08-13",99987.35,13.69,396.15]
["04/2023","090006","1389006035007","2007-10-31",748479.73,608.92,57593.99]
["04/2023","090006","1389006055008","2007-10-31",748479.73,608.92,57593.99]
["04/2023","120257","6001040165001","2012-06-29",113321.45,64.38,4261.95]
["04/2023","170098","4881000255008","2019-10-11",662617.5,68.18,1491.07]
["04/2023","370010","2785006155000","2022-03-21",393506.69,22.11,155.03]
["04/2023","513001","6001060675005","2020-12-31",8268.99,0.55,7.99]
["04/2023","158460","8061000245009","2022-02-23",1119279.75,37.37,278.13]
["04/2023","200205","8985000575003","2017-01-03",331416.78,109.52,4240.43]
["04/2023","170127","5869000425007","2015-07-10",17845.19,4.06,194.03]
["04/2023","120257","6001041105002","2012-06-29",113321.45,64.38,4261.95]
["04/2023","120257","6001041545002","2012-06-29",113321.45,64.38,4261.95]
["04/2023","154040","9701249695008","2022-11-25",927557.94,18.85,54.22]
["04/2023","154040","9701248245009","2022-11-24",772261.81,15.8,45.72]
["04/2023","120260","9701255685000","2016-03-30",482989.21,179.03,7764.16]
["04/2023","120257","6001040225004","2012-06-29",113321.45,64.38,4261.95]
["04/2023","120257","6001040485006","2012-06-29",113321.45,64.38,4261.95]
["04/2023","120260","9701251925007","2016-03-30",537904.29,199.38,8646.93]
["04/2023","120260","9701253865001","2016-03-30",864951.21,320.62,13904.29]
["04/2023","154040","9701248655002","2022-11-28",785985.41,15.63,44.19]
["04/2023","154040","9701249775001","2022-11-25",782100.56,15.9,45.72]
["04/2023","120260","9701252545003","2016-03-30",537904.29,199.38,8646.93]
["04/2023","120260","9701255165007","2016-03-30",482989.21,179.03,7764.16]
["04/2023","158269","8725000045008","2016-09-28",161083.64,30.9,1246.34]
["04/2023","154040","9701247705006","2022-11-24",787753.06,16.12,46.64]
["04/2023","120260","9701250765006","2016-03-30",661038.57,245.02,10626.34]
["04/2023","120260","9701255985004","2016-03-30",482989.21,179.03,7764.16]
["04/2023","200049","6219000935006","2022-07-22",54847.45,1.17,5.83]
["04/2023","200049","6219000795000","2022-07-22",1346035.61,28.85,143.19]
["04/2023","120260","9701252005009","2016-03-30",537904.29,199.38,8646.93]
["04/2023","373055","4179000025006","2018-10-02",12598.8,1.68,47.06]
["04/2023","255010","0142000025005","2015-09-09",1336555,297.69,13917.14]
["04/2023","373050","2335000145001","2005-10-28",25557.39,13.08,1397.27]
["04/2023","158379","8379000345005","2022-03-09",163921.19,5.29,38.13]
["04/2023","255010","0731000875001","2015-05-27",37062.5,8.56,415.51]
["04/2023","070018","7107007795000","2021-12-10",24558159.64,1737.76,15102.92]
["04/2023","373066","6321000155009","2018-04-12",317268.15,46.57,1443.12]
["04/2023","373044","1093000045000","2021-06-29",22899.86,1.2,13.75]
["04/2023","373050","2359003465004","2005-10-30",35422.56,18.13,1935.41]
["04/2023","742000","7107017175005","2008-10-20",343459.23,261.85,23217.22]
["04/2023","373050","2577002755000","2005-12-20",181742.18,92.26,9772.12]
["04/2023","373050","2577002855004","2004-03-31",2422.23,1.36,157.37]
["04/2023","373044","1009000155003","2021-06-16",8747.53,0.47,5.46]
["04/2023","154040","9701265205001","2022-11-29",1089127.88,21.5,60.44]
["04/2023","160065","9701266935003","2000-12-28",150000,176.03,23978.55]
["04/2023","080014","8729000065001","2022-10-21",1016988,25.79,89.11]
["04/2023","120260","9701266555006","2016-03-30",129599.12,48.04,2083.34]
["04/2023","160065","9701267175002","2000-12-28",150000,176.03,23978.55]
["04/2023","120260","9701267715007","2016-03-30",548341.38,203.25,8814.71]
["04/2023","120260","9701267595001","2016-03-30",548341.38,203.25,8814.71]
["04/2023","160065","9701268315002","2000-12-28",150000,176.03,23978.55]
["04/2023","373085","0167000035006","2018-05-24",446196.21,63.99,1938.16]
["04/2023","373085","9553000045006","2018-05-24",52999.59,7.6,230.22]
["04/2023","120257","4111000595008","2018-11-20",14848031.84,3438.76,93828.53]
["04/2023","090029","7107012505007","2016-09-26",42713.6,8.2,331.03]
["04/2023","158338","8785000745003","2013-02-21",12377456.57,3680.67,229124.73]
["04/2023","200032","3669000715001","2016-12-23",259674.94,86.22,3354.25]
["04/2023","154359","8951001255008","2020-10-20",202867.89,14.77,230.69]
["04/2023","170029","0947000075004","2016-05-06",82519.52,30.15,1288.85]
["04/2023","152815","2789000055007","2022-12-28",8218852.96,71.24,166.33]
["04/2023","154054","9065000405004","2022-11-25",4632114.31,52.42,150.79]
["04/2023","254450","6001039665004","2022-10-07",8103703.55,123.58,455.56]
["04/2023","090006","1389006015006","2007-10-31",680581.98,553.67,52369.39]
["04/2023","158269","8725000655000","2018-11-20",7254.46,0.94,25.53]
["04/2023","158269","8725000505009","2018-11-20",3757524.94,484.64,13223.86]
["04/2023","090004","0921006845002","2016-11-04",2444760,829.04,32927.89]
["04/2023","160065","9701271935008","2000-12-28",150000,176.03,23978.55]
["04/2023","160140","9063002335007","2012-07-25",72072.3,40.67,2675.09]
["04/2023","160065","9701271395003","2000-12-28",150000,176.03,23978.55]
["04/2023","160065","9701271915007","2000-12-28",150000,176.03,23978.55]
["04/2023","153031","7107008945006","2022-09-20",462882.84,13.8,54.79]
["04/2023","070014","4899000025005","2014-12-16",468620.17,205.44,10519.04]
["04/2023","380007","5705005465004","2015-05-12",169995.67,39.5,1925.66]
["04/2023","380007","5705006165004","2015-05-12",165920.85,38.56,1879.5]
["04/2023","380007","5705006025008","2015-05-12",165920.85,38.56,1879.5]
["04/2023","380007","5705006485009","2015-05-12",165920.85,38.56,1879.5]
["04/2023","380007","5705005625001","2015-05-12",168214.46,39.09,1905.48]
["04/2023","170098","5055000255003","2018-08-13",2861.61,0.71,20.36]
["04/2023","170112","9063002255003","2015-11-24",42518.66,16.54,752.25]
["04/2023","160065","9701278855000","2000-12-28",161530.46,189.56,25821.77]
["04/2023","170112","9131007665003","2015-07-13",79429.91,32.43,1547.49]
["04/2023","170112","9131007725006","2015-07-14",92972.71,37.95,1810.07]
["04/2023","170112","9131007065006","2015-07-14",83115.46,33.92,1618.16]
["04/2023","153045","1559004445004","2014-12-04",4739809.83,1161.81,59718.56]
["04/2023","170021","9701272805000","2015-04-14",735153.41,309.68,15242.13]
["04/2023","170112","9131007805000","2015-07-14",79429.91,32.42,1546.41]
["04/2023","154359","8713000625000","2022-11-23",57591.56,0.66,1.92]
["04/2023","154359","8863000725008","2022-11-24",3193009.74,36.39,105.28]
["04/2023","513001","6163002895002","2021-12-31",69769.08,2.63,21.95]
["04/2023","513001","7183000535009","2021-12-31",52090.24,1.96,16.39]
["04/2023","070005","0935000025003","2018-05-25",27149.67,6.99,211.52]
["04/2023","154359","8507000705007","2022-11-22",1325541.8,15.32,44.83]
["04/2023","070018","7107009375009","2021-12-10",683092.06,48.33,420.09]
["04/2023","158524","9445000255003","2020-11-30",19197627.5,1334.36,19932.15]
["04/2023","170029","0803000715005","2016-05-04",688989.02,140.3,6002.45]
["04/2023","160065","9701281105008","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701281985008","2000-12-28",54625.55,64.11,8732.28]
["04/2023","200125","8291000265004","2022-06-20",216476.39,5.19,28.55]
["04/2023","153045","1389008725000","2014-12-31",5691.9,1.38,70.46]
["04/2023","070024","0029000175003","2022-02-14",466753.61,28.59,217.05]
["04/2023","194008","0283000975007","2017-02-13",889492.19,160.78,6115.05]
["04/2023","158266","8859000335007","2018-11-08",96669.14,12.56,345.26]
["04/2023","158266","8859000175000","2018-11-08",238865.55,31.03,853.12]
["04/2023","255012","9055000175001","2019-12-03",234179.12,41.48,870.47]
["04/2023","170112","9063002395000","2015-11-10",42155.57,16.48,753.54]
["04/2023","170098","4725000355005","2020-12-02",20781.1,2.59,38.57]
["04/2023","070005","0813000025006","2018-05-25",671398.07,172.81,5230.84]
["04/2023","158438","4089000245007","2013-08-29",15217353.55,4294.33,253798.62]
["04/2023","200206","9165001615009","2023-02-03",1342000,23.84,23.84]
["04/2023","160065","9701279855003","2000-12-28",235667.21,276.56,37673.05]
["04/2023","160065","9701279915006","2000-12-28",235667.21,276.56,37673.05]
["04/2023","160065","9701279675005","2000-12-28",235667.21,276.56,37673.05]
["04/2023","160065","9701280275007","2000-12-28",235667.21,276.56,37673.05]
["04/2023","255005","3927000075006","2013-11-01",64303.47,17.81,1033.94]
["04/2023","160065","9701280375001","2000-12-28",214811.71,252.1,34339.16]
["04/2023","170164","7927000525003","2021-12-27",67740.18,2.58,21.67]
["04/2023","373053","3853000065003","2018-09-05",1026777,138.7,3960.1]
["04/2023","160065","9701274465002","2000-12-28",148355,174.1,23715.58]
["04/2023","160065","9701275485007","2000-12-28",144671,169.78,23126.67]
["04/2023","160065","9701275645004","2000-12-28",214812,252.09,34339.2]
["04/2023","160065","9701275685006","2000-12-28",214812,252.09,34339.2]
["04/2023","200087","2225007515005","2020-09-24",3990000,536.51,8612.99]
["04/2023","070004","0465000205001","2014-01-15",155321.18,75.59,4292.46]
["04/2023","255005","3945000085000","2013-10-10",74533.57,37.32,2179.31]
["04/2023","158610","9227000315005","2020-11-30",19729869.79,1371.36,20484.76]
["04/2023","154359","8845000705009","2022-11-28",26848499.53,297.37,840.73]
["04/2023","154359","8721000455009","2022-11-28",8834762.6,97.85,276.65]
["04/2023","160065","9701276555009","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701276575000","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701276635002","2000-12-28",214811.71,252.1,34339.16]
["04/2023","160065","9701277225002","2000-12-28",214811.72,252.09,34339.16]
["04/2023","160065","9701277915009","2000-12-28",161530.46,189.56,25821.77]
["04/2023","160065","9701277855006","2000-12-28",161530.46,189.56,25821.77]
["04/2023","170112","9051010215003","2021-08-25",183000,15.77,165.17]
["04/2023","080012","7435000175001","2019-02-12",49330.02,6.03,156.09]
["04/2023","787000","9701310625000","2019-03-20",578072.82,123.88,3132.47]
["04/2023","160065","9701281765008","2000-12-28",54625.55,64.11,8732.28]
["04/2023","160065","9701282645006","2000-12-28",78656.59,92.31,12573.81]
["04/2023","343007","3835000345008","2015-02-25",147953.12,63.35,3168.6]
["04/2023","160065","9701282605004","2000-12-28",78656.59,92.31,12573.81]
["04/2023","160065","9701283725003","2000-12-28",78656.59,92.31,12573.81]
["04/2023","160065","9701283885000","2000-12-28",78656.59,92.31,12573.81]
["04/2023","160065","9701284325009","2000-12-28",78656.59,92.31,12573.81]
["04/2023","170193","8999000885002","2021-01-28",97601.52,11.35,158.4]
["04/2023","170021","9701355375003","2022-09-27",1581805.95,25.39,97.81]
["04/2023","170188","8851001105000","2023-01-18",372500,4.67,9.31]
["04/2023","160065","9701282565002","2000-12-28",78656.59,92.31,12573.81]
["04/2023","160065","9701282885007","2000-12-28",78656.59,92.31,12573.81]
["04/2023","170128","0427010555002","2022-08-18",1011858.58,35,158.04]
["04/2023","160065","9701285125003","2000-12-28",87396.21,102.57,13970.9]
["04/2023","160065","9701285905009","2000-12-28",87396.21,102.57,13970.9]
["04/2023","170112","9137001475007","2015-07-17",437573.33,178.4,8501.08]
["04/2023","787000","9701287055002","2019-06-14",70040.31,14.14,337.32]
["04/2023","160065","9701287835008","2000-12-28",94891.06,111.36,15169]
["04/2023","160065","9701288475005","2000-12-28",94891.06,111.36,15169]
["04/2023","787000","9701289015008","2019-06-17",70040.31,14.11,335.89]
["04/2023","160065","9701288895004","2000-12-28",94891.06,111.36,15169]
["04/2023","787000","9701286915008","2019-06-14",70040.31,14.14,337.32]
["04/2023","160065","9701289275000","2000-12-28",94891.06,111.36,15169]
["04/2023","787000","9701289415006","2019-06-17",54791.28,11.04,262.76]
["04/2023","787000","9701286975000","2019-06-14",70040.31,14.14,337.32]
["04/2023","787000","9701286995001","2019-06-14",70040.31,14.14,337.32]
["04/2023","090011","3141000675008","2022-09-22",2316736.19,68.44,269.33]
["04/2023","160065","9701288135000","2000-12-28",94891.06,111.36,15169]
["04/2023","787000","9701288535008","2019-06-17",70040.31,14.11,335.89]
["04/2023","160065","9701290735000","2000-12-28",107590.02,126.26,17199.02]
["04/2023","160065","9701291575007","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701297345003","2000-12-28",113501.6,133.2,18144.03]
["04/2023","787000","9701297225008","2019-06-18",54791.28,11.03,262.39]
["04/2023","787000","9701298065004","2019-06-24",54791.28,10.98,260.16]
["04/2023","070011","2829000125008","2022-06-08",178626.07,8.01,45.6]
["04/2023","779000","6001044965002","2020-12-17",493632.84,60.4,885.11]
["04/2023","787000","9701299395008","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701299185003","2019-06-06",70040.31,14.22,341.14]
["04/2023","779000","6001044925000","2020-12-17",493632.84,60.4,885.11]
["04/2023","787000","9701299305009","2019-06-06",70040.31,14.22,341.14]
["04/2023","787000","9701299905006","2019-06-06",70040.31,14.22,341.14]
["04/2023","160065","9701299665005","2000-12-28",12837.02,15.07,2052.09]
["04/2023","160065","9701294735005","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701294975006","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701295095000","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701296095003","2000-12-28",128887.02,151.25,20603.49]
["04/2023","160065","9701296395007","2000-12-28",128887.02,151.25,20603.49]
["04/2023","160065","9701296195008","2000-12-28",128887.02,151.25,20603.49]
["04/2023","160065","9701296055001","2000-12-28",128887.02,151.25,20603.49]
["04/2023","160065","9701296755003","2000-12-28",128887.02,151.25,20603.49]
["04/2023","787000","9701305215002","2019-06-07",54791.28,11.12,266.49]
["04/2023","787000","9701305075006","2019-06-07",54791.28,11.12,266.49]
["04/2023","787000","9701305375000","2019-06-07",54791.28,11.12,266.49]
["04/2023","787000","9701306075000","2019-06-10",70040.31,14.19,339.23]
["04/2023","787000","9701306475008","2019-06-12",70040.31,14.16,338.27]
["04/2023","787000","9701306855005","2019-06-12",54791.28,11.08,264.62]
["04/2023","170036","1051000305006","2001-11-07",1634,1.85,241.49]
["04/2023","787000","9701306995001","2019-06-12",54791.28,11.08,264.62]
["04/2023","170036","1051000445002","2001-11-07",3059.7,3.46,452.19]
["04/2023","160065","9701304005004","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701304125000","2000-12-28",113501.6,133.2,18144.03]
["04/2023","160065","9701304785000","2000-12-28",113501.6,133.2,18144.03]
["04/2023","788310","0229000535002","2014-09-15",367500,165.99,8753.2]
["04/2023","170127","5925000175005","2023-03-13",908646.52,5.03,5.03]
["04/2023","373066","6703000285007","2017-11-08",1168468.12,186.06,6245.93]
["04/2023","373085","0349000025005","2018-05-24",262511.53,37.65,1140.28]
["04/2023","373058","9063005355009","2017-11-09",1543968.05,245.73,8244.87]
["04/2023","373055","0752000025000","2017-11-13",37152.96,5.91,197.61]
["04/2023","153015","5413000335007","2020-03-26",9435000,844.34,16115.85]
["04/2023","787000","9701310805009","2019-03-20",578072.82,123.88,3132.47]
["04/2023","255013","0622000025002","2019-05-08",10229.31,1.18,28.89]
["04/2023","170127","6001045395005","2016-12-20",407511.34,75.46,2939.13]
["04/2023","170104","5689000065002","2022-01-20",123560.32,8.01,64.17]
["04/2023","373085","9643000165000","2019-07-18",1170026.73,128.37,2989.28]
["04/2023","158517","8081000865001","2022-08-31",103837.61,1.89,8.13]
["04/2023","158517","7659000505001","2022-08-31",92515.27,1.69,7.25]
["04/2023","173057","2531009475004","2003-04-30",10718046.73,6271.19,765086.88]
["04/2023","170043","1499000035009","2018-06-20",231660,58.76,1753.12]
["04/2023","154706","8055000325008","2022-12-19",454892.4,4.27,10.6]
["04/2023","170021","9701334945005","2014-12-01",173253.9,76.33,3927.26]
["04/2023","158454","9165001275003","2021-03-04",6671469.48,413.37,5527.46]
["04/2023","158462","9967001495000","2022-09-14",346068.64,10.62,43.21]
["04/2023","158462","9967002125002","2022-09-14",785972.22,13.44,54.66]
["04/2023","158462","9967001785009","2022-09-14",191090.47,3.27,13.29]
["04/2023","158462","9967001545008","2022-09-14",210880.64,6.47,26.33]
["04/2023","080006","2491000485004","2019-12-07",3422746.18,604.26,12641.02]
["04/2023","787000","9701310345008","2019-04-16",318401.35,66.99,1663.88]
["04/2023","154050","3171000065007","2022-08-23",4094644.95,77.24,342.34]
["04/2023","170151","6793000075008","2012-03-29",152746.98,88.81,6014.96]
["04/2023","170173","8373000075009","2020-07-15",1251777.77,100.87,1738.72]
["04/2023","787000","9701311305000","2019-03-22",578072.82,123.71,3124.13]
["04/2023","787000","9701312615002","2019-03-28",578072.82,123.22,3099.19]
["04/2023","090029","7107012805000","2016-09-26",52778,10.13,409.03]
["04/2023","090029","7107013025009","2016-09-26",63840,12.26,494.77]
["04/2023","158128","0921008745005","2021-12-07",13062283.34,929.95,8128.66]
["04/2023","742000","7157000225000","2012-10-28",444404,244.72,15707.22]
["04/2023","742000","7157000485002","2012-10-28",444404,244.72,15707.22]
["04/2023","742000","7157000065003","2012-10-28",444404,244.72,15707.22]
["04/2023","373052","3165000135000","2017-11-08",72762.47,11.58,388.94]
["04/2023","373052","3207000355000","2017-11-08",106150.07,16.9,567.41]
["04/2023","373052","3155000155004","2017-11-08",284696.39,45.34,1521.82]
["04/2023","373052","3101000105008","2017-11-08",15062.39,2.39,80.51]
["04/2023","154050","3241000185007","2022-08-22",7053749.06,133.61,594.46]
["04/2023","373058","9807000235005","2017-11-10",500331.11,79.59,2669.12]
["04/2023","154675","7623000155000","2018-12-06",10622966.43,1356.51,36651.48]
["04/2023","373030","0493000075006","2017-11-08",794.73,0.13,4.25]
["04/2023","787000","9701334475009","2019-06-05",265615.58,53.97,1295.53]
["04/2023","158445","0225000275008","2013-05-14",5590648.8,1625.67,98978.81]
["04/2023","170112","9051010295007","2014-09-10",18828.54,8.52,449.89]
["04/2023","787000","9701326215001","2019-05-27",278500.87,56.95,1375.59]
["04/2023","787000","9701326615000","2019-06-05",295908.44,60.13,1443.28]
["04/2023","787000","9701326815009","2019-06-05",295908.44,60.13,1443.28]
["04/2023","787000","9701314495004","2019-04-03",578072.82,122.71,3074.34]
["04/2023","787000","9701314855000","2019-04-15",973953.58,205.07,5096.54]
["04/2023","170021","9701315055008","2020-04-22",1954923.69,306.53,5712.75]
["04/2023","787000","9701316025005","2019-04-17",992839.3,208.76,5181.29]
["04/2023","787000","9701316165001","2019-04-17",992839.3,208.76,5181.29]
["04/2023","787000","9701316615007","2019-04-18",173461.62,36.45,904.01]
["04/2023","787000","9701316995004","2019-04-18",171764.92,36.09,895.17]
["04/2023","787000","9701317115008","2019-04-18",138417.39,29.08,721.37]
["04/2023","787000","9701317575009","2019-05-07",225053.93,46.68,1142.83]
["04/2023","787000","9701317535007","2019-05-07",225053.93,46.68,1142.83]
["04/2023","787000","9701317855001","2019-05-08",166444.39,34.49,844.04]
["04/2023","787000","9701319465006","2019-05-10",212308.31,43.94,1073.66]
["04/2023","787000","9701321605006","2019-05-22",278500.87,57.15,1385.2]
["04/2023","787000","9701321845007","2019-05-22",278500.87,57.15,1385.2]
["04/2023","787000","9701321965002","2020-10-08",251415.06,33.29,526.8]
["04/2023","787000","9701322565008","2019-05-27",278500.87,56.95,1375.59]
["04/2023","010001","9701323165003","2019-10-21",1327649.46,243.38,5282.08]
["04/2023","787000","9701323655000","2019-05-27",249990.06,51.13,1234.77]
["04/2023","090010","2785004135002","2021-08-13",57148735.97,5024.04,53620.52]
["04/2023","200246","9183000305004","2020-11-20",252856.48,31.92,482.16]
["04/2023","373050","2359003345009","2001-11-30",109811.77,68.8,8985.21]
["04/2023","373050","3497000255003","2009-09-30",53863.9,21.38,1772.62]
["04/2023","170021","9701341955002","2018-02-16",286589.89,77.82,2482.42]
["04/2023","255010","0963003815000","2015-06-08",27321.51,11.29,545.45]
["04/2023","373055","5039000045007","2017-11-10",9772.23,1.55,52.13]
["04/2023","158951","1323000085000","2019-04-24",90951.01,10.6,261.83]
["04/2023","170173","8105006495002","2017-12-31",4162974.72,1158.51,37866.37]
["04/2023","373053","3549000225003","2016-12-01",1458796.79,272.34,10694.3]
["04/2023","373053","3925000095000","2016-12-01",42024,7.84,308.07]
["04/2023","373053","3925000025002","2018-05-22",173345.83,24.89,754.64]
["04/2023","373053","3275000025004","2018-05-23",62394.54,8.96,271.33]
["04/2023","373053","3705000075002","2018-05-23",42325.37,6.07,184.05]
["04/2023","373053","3365000075000","2016-12-01",325787.78,60.82,2388.32]
["04/2023","153031","7107017755001","2022-09-26",517374.11,8.35,32.29]
["04/2023","170021","9701339555000","2017-12-21",355394.59,99.41,3265.97]
["04/2023","170021","9701339775000","2017-12-26",359566.97,100.33,3287.45]
["04/2023","170021","9701340835003","2017-12-27",355394.59,99.11,3245.97]
["04/2023","170021","9701340915007","2017-12-27",355394.59,99.11,3245.97]
["04/2023","170021","9701341235000","2017-12-28",359566.97,100.22,3280.71]
["04/2023","200044","5819002375000","2018-01-05",364844.4,56.4,1838.71]
["04/2023","373055","5403004925006","2017-11-13",103829.59,16.49,552.24]
["04/2023","170112","9165001885006","2017-06-23",68250,20.88,748.65]
["04/2023","373030","0565000095008","2017-11-08",163799.51,26.08,875.57]
["04/2023","373073","9153000175001","2017-11-13",5109436.74,811.57,27175.53]
["04/2023","070005","0945000055007","2018-05-28",700448.74,179.99,5439.01]
["04/2023","170151","7071014145003","2020-05-12",16649.52,1.42,26.12]
["04/2023","153056","5801004035000","2022-11-18",3671248.67,43.61,130.48]
["04/2023","373052","3101000225003","2017-11-08",22381.16,3.57,119.64]
["04/2023","158150","0609000695000","2017-08-31",5169620.42,851.82,29574.29]
["04/2023","153031","6377000125008","2022-09-20",87180.38,1.45,5.75]
["04/2023","154051","5109000175002","2022-10-31",23054319.43,307.16,1010.33]
["04/2023","170211","0255013165003","2022-07-01",112770.85,4.68,24.87]
["04/2023","170067","2785005715002","2021-02-03",57699.05,3.71,51.39]
["04/2023","153103","1823000725000","2022-08-05",1219078.84,24.76,117.13]
["04/2023","158486","6001057825000","2020-05-05",3546194.98,305.97,5635.99]
["04/2023","373073","8985001055003","2019-09-23",89201.02,9.31,206.34]
["04/2023","373073","1082000025003","2019-10-08",652500,67.29,1475.1]
["04/2023","090013","5403004355005","2018-07-31",11683143.97,2894.36,84376.63]
["04/2023","120260","9701328815006","2015-06-23",66825.66,27.48,1320.28]
["04/2023","114618","5403005795009","2021-10-05",163494.27,7.31,71.56]
["04/2023","158459","8025000995001","2021-02-18",48278.15,2.43,33.07]
["04/2023","158459","8025000645000","2021-02-11",1845297.07,117.45,1611.55]
["04/2023","158459","8025000845000","2021-02-12",180814.27,11.49,157.52]
["04/2023","158459","8025000695008","2021-02-11",91977.06,5.86,80.33]
["04/2023","513001","5705007305004","2020-12-31",2229968.95,149.45,2155.22]
["04/2023","513001","6001059015005","2020-12-31",686716.74,46.03,663.7]
["04/2023","070019","8461000125009","2021-04-20",677935.54,70.83,891.69]
["04/2023","373057","5719000045007","2018-06-14",81561,11.56,346.07]
["04/2023","373057","5719000125000","2018-06-14",239995.56,34.01,1018.32]
["04/2023","030001","1219003395005","2015-05-20",25534.21,5.92,287.66]
["04/2023","373044","2247000045004","2021-06-06",29284.99,1.59,18.81]
["04/2023","373073","9069000605006","2018-06-18",434895,61.5,1837.02]
["04/2023","158462","8349000225008","2018-05-15",329482.79,47.49,1445.52]
["04/2023","373080","9433000555003","2018-06-19",42621.29,6.02,179.83]
["04/2023","373057","5681000045006","2018-06-19",369843,52.27,1560.48]
["04/2023","373073","9047002485007","2018-06-20",47630.37,6.73,200.74]
["04/2023","373073","9151001435000","2018-06-21",611458.56,86.32,2574.12]
["04/2023","373080","9655000025008","2018-06-21",3796.03,0.54,15.98]
["04/2023","133088","9597000065009","2017-06-20",180597.29,30.8,1106.35]
["04/2023","373046","1877000225007","2018-10-01",362039.92,48.15,1353.89]
["04/2023","133088","9325000355007","2017-06-20",231589.76,39.5,1418.74]
["04/2023","133088","9597000105000","2017-06-20",314684.5,53.67,1927.78]
["04/2023","373040","0825000025000","2018-07-30",255303.11,35.25,1028.04]
["04/2023","373046","1859000025000","2018-08-08",27498.22,3.77,109.58]
["04/2023","373046","1759001685007","2018-08-08",6016.67,0.83,23.98]
["04/2023","373046","1651000935008","2018-08-10",67449.44,9.25,268.17]
["04/2023","200062","8801010135009","2018-07-25",1742095.23,241.19,7055.45]
["04/2023","200062","8801010375000","2018-07-25",1353269.83,187.36,5480.72]
["04/2023","373048","2433000045007","2016-08-31",123121.4,23.9,974.93]
["04/2023","373048","2573000215005","2016-09-03",23919.75,4.64,188.94]
["04/2023","373051","0560000025009","2005-02-28",1160492.11,616.6,68340.58]
["04/2023","373040","0809001405009","2018-08-30",185775.98,25.19,721.58]
["04/2023","373040","0186000025007","2018-09-05",181752.73,24.55,700.99]
["04/2023","373048","2309000165003","2016-08-31",199147.31,38.65,1576.93]
["04/2023","160176","2531011025002","2022-06-09",253963.34,11.34,64.43]
["04/2023","373040","0769000515002","2018-09-27",49869.99,6.65,187.39]
["04/2023","373046","1889000145007","2018-08-08",2723825.39,374.05,10854.64]
["04/2023","373057","5657000025002","1998-01-09",368060,272.58,42053.8]
["04/2023","373047","0468000065000","2021-07-25",90407.2,4.57,50.16]
["04/2023","373048","2455000025007","2016-10-23",54157.58,10.28,410.36]
["04/2023","080008","4723000205007","2020-07-13",775000,112.36,1940.52]
["04/2023","120257","6001050465008","2017-01-17",8156600.35,57418.35,57418.35]
["04/2023","158517","8637000355004","2022-08-31",5377467.84,97.97,421.27]
["04/2023","170098","4763000605004","2020-10-19",165878.1,12.09,189.04]
["04/2023","100001","9701331785007","2019-10-10",5398773.66,443.66,9710.15]
["04/2023","170021","9701347105000","2021-08-24",14741892.14,1272.61,13349.17]
["04/2023","170053","2051002845003","2021-02-09",782404.3,89.65,1233.01]
["04/2023","373048","2427000235006","2016-11-28",16930.79,3.17,124.44]
["04/2023","170098","4365000915004","2021-03-04",99336.56,11.05,147.78]
["04/2023","373040","0174000185000","2023-03-16",15267.62,0.04,0.04]
["04/2023","373046","1619000235002","2018-08-13",147609.73,20.21,584.83]
["04/2023","170164","7549000055002","2019-05-15",96656.58,11.1,270.35]
["04/2023","791540","5851001475005","2019-02-14",293078.57,64.24,1660.85]
["04/2023","742000","7107016645008","2010-11-08",321058.1,210.11,16007.2]
["04/2023","742000","7107016605006","2010-11-08",311058.11,203.57,15508.62]
["04/2023","373047","0508000025000","2021-07-25",52928.31,2.67,29.36]
["04/2023","373040","0963004035009","2018-11-30",16920.7,2.17,58.82]
["04/2023","373058","9041000455004","2017-11-09",1310424,208.57,6997.74]
["04/2023","373085","9347000025008","2018-05-24",27084.47,3.89,117.65]
["04/2023","373085","9321000065006","2018-05-24",59040.73,8.47,256.46]
["04/2023","373085","9691000045005","2018-05-24",128573.53,18.44,558.49]
["04/2023","201034","0303001225000","2022-08-30",887250.28,29.15,125.84]
["04/2023","791540","5851001775009","2019-03-15",455677.78,97.98,2485.7]
["04/2023","030001","3105003195000","2021-09-16",431701.39,35.84,362.18]
["04/2023","170151","6929000795001","2021-09-13",56428.42,2.62,26.63]
["04/2023","030001","3105003535006","2021-09-20",81879.93,6.75,67.77]
["04/2023","373073","9195000225004","2019-04-04",91453.28,10.81,270.51]
["04/2023","373058","9807000115000","2017-11-09",2431091,386.93,12982.16]
["04/2023","373058","9157000245002","2017-11-10",1498840.32,238.43,7995.88]
["04/2023","373085","0191000065005","2019-06-25",1242500,138.62,3280.98]
["04/2023","443033","8571000225007","2018-10-23",30479.46,4,111]
["04/2023","170021","9701334985007","2014-12-01",173253.9,76.33,3927.26]
["04/2023","170021","9701335425005","2020-04-16",1128929.99,177.99,3334.99]
["04/2023","373052","3101000065006","2017-11-08",4532.19,0.73,24.23]
["04/2023","373052","3167000165003","2017-11-08",44126.33,7.02,235.87]
["04/2023","200044","5925000635006","2018-12-21",122380.08,15.48,414.39]
["04/2023","170098","2695000025009","2019-08-09",2815577.77,303.94,6966.26]
["04/2023","373052","3211000135008","2017-11-08",106902.56,17.03,571.44]
["04/2023","373052","3231000065004","2017-11-08",4751.06,0.76,25.4]
["04/2023","154628","8723000165007","2022-12-15",1520590.1,14.77,37.62]
["04/2023","158958","1343000105005","2019-04-24",124246.74,14.48,357.68]
["04/2023","373080","1054000025008","2017-11-14",5170596.22,820.87,27473.24]
["04/2023","742000","7145003915004","2010-03-05",169971.28,117.31,9422.06]
["04/2023","742000","7145004095000","2010-03-05",169971.28,117.31,9422.06]
["04/2023","158316","1349000105004","2019-04-24",101932.74,11.88,293.45]
["04/2023","170151","6597000355000","2022-03-24",80876.5,4.51,31.39]
["04/2023","160163","0427009755001","2016-03-30",796395.78,295.2,12802.24]
["04/2023","373055","4725000635008","2017-11-10",431260.8,68.6,2300.65]
["04/2023","194047","7353000045002","2021-09-06",76371.16,3.59,36.9]
["04/2023","373052","3207000615001","2017-11-08",117860.86,18.76,630.01]
["04/2023","373055","4715000085000","2017-11-10",194639,30.96,1038.34]
["04/2023","373085","9529000245002","2019-07-15",599869.06,65.96,1539.26]
["04/2023","153114","8801009865007","2017-08-01",3874904.62,647.82,22815.32]
["04/2023","373055","4995000105002","2017-11-10",58829.16,9.36,313.84]
["04/2023","070004","0469000045007","2021-12-13",425517.69,29.92,258.59]
["04/2023","170083","3265000145002","2019-08-23",89424.09,17.15,389.14]
["04/2023","170021","9701344475001","2020-03-11",11417.63,1.86,35.95]
["04/2023","170021","9701344375007","2020-03-10",114917.63,18.73,362.51]
["04/2023","170021","9701344515003","2020-03-12",115662.98,18.82,363.59]
["04/2023","170098","4123013395006","2022-04-26",54376,1.54,9.9]
["04/2023","170098","4123013215008","2022-04-26",59668,1.7,10.87]
["04/2023","170112","9125000495000","2022-05-11",545000,26.63,164.05]
["04/2023","373055","0670000025002","2017-11-10",222676.78,35.43,1187.92]
["04/2023","373052","3173000065003","2017-11-08",90755.77,14.46,485.13]
["04/2023","373055","5401002285003","2017-11-10",145304.26,23.12,775.16]
["04/2023","373055","2901000095008","2017-11-10",15610.5,2.49,83.28]
["04/2023","343009","6369000705003","2019-12-13",727661.74,56.81,1182.88]
["04/2023","443033","2355000245000","2019-10-29",169838.85,17.23,371.65]
["04/2023","170021","9701345825006","2020-03-31",114917.63,18.39,349.35]
["04/2023","170021","9701341455000","2017-12-28",355394.59,99.06,3242.64]
["04/2023","170021","9701341695000","2017-12-29",355394.59,99,3239.31]
["04/2023","373050","2431007295002","2002-10-30",32479.51,19.47,2435.45]
["04/2023","373040","0793000445007","2022-10-31",3919842.43,52.22,171.78]
["04/2023","373085","0183000085005","2019-06-25",120.07,0.02,0.32]
["04/2023","373066","6155000515007","2018-04-13",4092157.48,600.39,18593.35]
["04/2023","257024","0283003675004","2018-01-30",115217.2,17.58,565.8]
["04/2023","373044","1049000075009","2021-05-05",123459.25,7.04,86.81]
["04/2023","373085","9405000105002","2018-05-25",328541.73,47.1,1425.52]
["04/2023","373080","9261000065009","2018-05-10",162083,23.43,715.03]
["04/2023","373085","0179000265005","2018-05-28",66071.01,9.45,285.72]
["04/2023","373053","3799000025003","2018-05-28",56500.55,8.09,244.34]
["04/2023","373085","9243000515006","2018-05-25",102209.5,14.65,443.48]
["04/2023","170043","1389014165003","2019-03-20",332976.36,31.72,801.93]
["04/2023","170021","9701341015000","2017-12-27",355394.59,99.11,3245.97]
["04/2023","170021","9701341075002","2017-12-27",355394.59,99.11,3245.97]
["04/2023","154040","9701342435002","2022-11-29",698548.2,13.8,38.77]
["04/2023","373044","1167002475009","2021-04-19",123489.28,7.19,90.7]
["04/2023","373044","1123000075001","2021-05-05",13893.11,0.79,9.77]
["04/2023","373055","5039000105000","2018-12-26",1002775.83,126.44,3374.15]
["04/2023","373066","6933000115009","2018-04-13",296197.56,43.46,1345.82]
["04/2023","373085","9239000065002","2018-05-29",539622.28,77.18,2330.99]
["04/2023","373085","9705000225007","2018-05-28",251591.35,36,1088]
["04/2023","373053","3341000325000","2018-05-29",1918216.62,274.36,8286.07]
["04/2023","170043","1389013805009","2016-11-22",43209.06,14.54,573.16]
["04/2023","030001","1219002835001","2015-05-20",269804.22,62.52,3039.47]
["04/2023","373080","9523000145009","2016-03-31",10580743.09,2183.36,94651.59]
["04/2023","030001","1219002975008","2015-05-20",263489,61.06,2968.33]
["04/2023","373073","9155000135006","2018-06-13",232443.19,32.97,987.39]
["04/2023","373057","5679000085006","2018-06-22",148430.21,20.95,624.16]
["04/2023","030001","1219003195006","2015-05-20",25534.21,5.92,287.66]
["04/2023","373067","7919000345004","2018-05-09",140426.75,20.31,620.18]
["04/2023","373044","1101000105007","2021-06-06",83141.34,4.52,53.41]
["04/2023","373044","1007000525009","2021-06-22",288.29,0.02,0.18]
["04/2023","373047","1921000185006","2021-04-01",281112.23,16.79,216.63]
["04/2023","373047","1919000115006","2021-04-01",25861.56,1.54,19.93]
["04/2023","373047","2133000135007","2021-05-11",46986.17,2.65,32.49]
["04/2023","373047","2001000065004","2018-07-09",64747.38,9.05,267.07]
["04/2023","373047","1961000025008","2021-03-25",235107.32,14.17,184.53]
["04/2023","373047","2085000045004","2021-04-14",3137.63,0.19,2.34]
["04/2023","373047","1975003255004","2018-07-10",22463.33,3.14,92.55]
["04/2023","373047","1967000025007","2021-05-13",145621.14,8.2,100.14]
["04/2023","373044","1009000215006","2021-04-16",4213.81,0.25,3.12]
["04/2023","373040","0731000975006","2023-01-23",52313.1,0.35,0.66]
["04/2023","373044","0370000045004","2021-07-15",33895.79,1.73,19.39]
["04/2023","373047","0458000065002","2020-01-10",510253.49,48.78,992.74]
["04/2023","133088","4185000265001","2017-06-20",453875.65,77.42,2780.48]
["04/2023","133088","4089000505009","2017-06-20",83296.12,14.21,510.28]
["04/2023","373085","9733006015000","2018-10-11",191140.43,25.27,706.27]
["04/2023","373080","9601000265000","2018-07-13",1511566.1,210.74,6206.55]
["04/2023","373040","0803003135000","2023-03-15",106787.83,0.26,0.3]
["04/2023","373046","1621000365005","1996-06-07",3947.14,3.11,509.48]
["04/2023","373046","1713000245005","2018-08-08",55805.92,7.66,222.39]
["04/2023","373044","1225000245007","2021-04-20",43889.74,2.55,32.15]
["04/2023","373046","1675000065000","2018-08-09",41667.38,5.72,165.86]
["04/2023","373046","1831000235004","2018-08-13",210858.2,28.87,835.42]
["04/2023","373046","1807000105000","2018-08-10",633078.95,86.83,2517.02]
["04/2023","373046","1651000875005","2018-08-10",126506.98,17.35,502.97]
["04/2023","373046","1651000955009","2018-08-13",54499.19,7.47,215.93]
["04/2023","373080","9489000985003","2018-08-02",310.42,0.05,1.25]
["04/2023","373046","1699000045007","2018-08-15",87236.78,11.93,344.83]
["04/2023","373046","1775000065007","2018-08-14",201008.84,27.51,795.48]
["04/2023","373046","1683000295007","2018-08-16",138475.57,18.93,546.73]
["04/2023","373046","1741000555000","2018-08-15",229724.42,31.42,908.06]
["04/2023","373046","1713000345000","2018-08-15",89644.43,12.26,354.35]
["04/2023","373051","2747000355005","2004-07-16",342069.6,187.98,21546.19]
["04/2023","373046","1621000425008","2018-08-16",24500,3.35,96.73]
["04/2023","373046","3003000245004","2018-08-16",647169.49,88.45,2555.16]
["04/2023","373051","2717000065005","2005-03-20",60595.64,32.1,3546.96]
["04/2023","373051","2795000105009","2007-08-23",135497.13,62.14,5948.98]
["04/2023","373051","2841000255008","2004-05-04",402863.22,223.75,25918.22]
["04/2023","170021","9701351805003","2022-06-27",189248.32,7.96,42.84]
["04/2023","170021","9701352085004","2022-06-28",190359.61,7.98,42.81]
["04/2023","170021","9701352305004","2022-06-28",190359.61,7.98,42.81]
["04/2023","257024","0237000205003","2000-06-02",169189.49,113.41,15844.1]
["04/2023","170021","9701352545005","2022-07-04",190359.61,7.82,41.15]
["04/2023","373050","2551000905000","2018-08-23",195929.46,26.67,767.28]
["04/2023","373048","2309000125001","2016-08-24",525002.44,102.18,4181.15]
["04/2023","373051","2889000045008","2006-07-05",327425.1,161.04,16528.28]
["04/2023","373051","2757000115001","1997-07-30",218310.89,164.53,25831.38]
["04/2023","133088","4089000665006","2017-06-20",52957.82,9.03,324.42]
["04/2023","373051","2721000095000","1996-07-07",281001.07,220.53,36049.08]
["04/2023","373048","2351000085000","2016-09-04",43565.4,8.44,343.84]
["04/2023","373048","2381000705000","2016-09-04",15693.53,3.04,123.86]
["04/2023","133088","9361002795000","2017-06-20",1109429.07,189.21,6796.44]
["04/2023","373051","2869000195005","2001-12-20",136092.69,85.05,11078.73]
["04/2023","373053","3855000125002","2018-09-05",103784.28,14.02,400.28]
["04/2023","373080","9669000215001","2018-08-21",430637.07,58.69,1690.37]
["04/2023","170112","9165001995006","2022-08-16",858000,29.93,136.12]
["04/2023","153045","1537001115002","2019-11-11",12177115.28,1222.67,26107.57]
["04/2023","373053","3811000225005","2018-09-05",33539.96,4.53,129.36]
["04/2023","373053","3281000115008","2018-09-05",212567,28.71,819.83]
["04/2023","373053","3555000085001","2016-12-01",670944.77,125.26,4918.63]
["04/2023","373053","3277000065002","2018-05-01",757278.33,110.01,3373.93]
["04/2023","373053","3361000045001","2016-12-01",259840.13,48.51,1904.86]
["04/2023","373053","3653000085001","2016-04-01",62361.08,12.86,557.43]
["04/2023","373053","3485001125002","2018-08-01",70362.64,9.7,282.68]
["04/2023","373058","9021000845002","2018-09-14",498397.42,66.96,1901.91]
["04/2023","513001","8649000225007","2021-12-31",307924.08,11.62,96.89]
["04/2023","133088","4185000495007","2017-06-20",93346.45,15.92,571.85]
["04/2023","373053","3617000045003","2016-12-01",146912.59,27.42,1077]
["04/2023","373080","9479000485003","2018-09-12",136459.16,18.36,521.97]
["04/2023","373080","9633002155005","2018-09-18",177600.46,23.81,674.53]
["04/2023","373072","8793000105005","2018-09-18",9180,1.23,34.87]
["04/2023","373048","2441000065009","2016-09-25",263019.35,50.52,2040.12]
["04/2023","373055","5055000465008","2018-09-13",345782.58,46.49,1321.09]
["04/2023","373053","3487000065002","2016-12-01",394893.85,73.72,2894.93]
["04/2023","373053","3731000065006","2018-09-05",132368.16,17.88,510.52]
["04/2023","373062","5895000165004","2019-08-12",42623.42,4.59,104.99]
["04/2023","373053","3573002595005","2018-09-05",127099.19,17.17,490.2]
["04/2023","373073","1086000025006","2018-09-20",207185.08,27.74,785.02]
["04/2023","373062","5827000045004","2019-08-12",4015.6,0.43,9.89]
["04/2023","373055","4939000765001","2018-09-19",1475068.17,197.6,5595.66]
["04/2023","373080","9489001045004","2018-09-20",61745.19,8.26,233.95]
["04/2023","373053","3987000095000","2018-09-05",55000.39,7.43,212.13]
["04/2023","373048","2449000225001","2016-09-24",2859130.87,549.37,22195.36]
["04/2023","133088","4185000165007","2017-06-20",80410.86,13.71,492.6]
["04/2023","373072","8795000165004","2018-09-24",46104.68,6.16,173.86]
["04/2023","373048","2437000585004","2016-09-25",69925.76,13.43,542.38]
["04/2023","373053","3765000045000","2018-09-05",63355.6,8.56,244.35]
["04/2023","373058","9043000255001","2018-09-25",93735.42,12.51,353.05]
["04/2023","373080","9581000785005","2018-09-21",21279.37,2.85,80.53]
["04/2023","373085","0199000045000","2018-09-26",43485.78,5.8,163.59]
["04/2023","373048","2493000045000","2016-09-26",22966.54,4.41,177.99]
["04/2023","373072","8845001575001","2018-09-24",73013.77,9.75,275.33]
["04/2023","373070","8093000335006","2018-09-28",60170.44,8.01,225.82]
["04/2023","373080","1068000065000","2018-09-27",2647197.67,352.91,9946.93]
["04/2023","373072","8639000165007","2018-09-24",102155.44,13.65,385.23]
["04/2023","373053","3735000165003","2018-09-05",102889.93,13.9,396.83]
["04/2023","373067","7737000165001","2018-09-27",28991.63,3.87,108.94]
["04/2023","373048","2617000085000","2016-10-03",16238.82,3.11,125.12]
["04/2023","133080","0483002975007","2018-10-09",2591.85,0.34,9.6]
["04/2023","200246","4865001115003","2020-05-11",164466.33,11.26,206.31]
["04/2023","373053","3859000145006","2016-04-01",255292.33,52.66,2281.99]
["04/2023","373080","9749000445009","2018-10-03",169031.01,22.45,630.6]
["04/2023","373053","3971000235000","2018-09-05",25449.37,3.43,98.15]
["04/2023","373040","0905000165008","2018-10-04",5321.93,0.71,19.83]
["04/2023","373053","3613000245000","2016-12-01",536644.63,100.19,3934.09]
["04/2023","373085","9237000235009","2018-10-11",1250930.54,165.36,4622.21]
["04/2023","133088","4089000365002","2017-06-20",16436.16,2.8,100.69]
["04/2023","133088","9359000385008","2017-06-20",2267499.71,386.73,13890.87]
["04/2023","373047","2227001345007","2021-06-15",691439.29,37.12,432.73]
["04/2023","373085","9537000045004","2018-10-16",467186.48,61.57,1715.89]
["04/2023","133088","4089000545000","2017-06-20",60141.13,10.26,368.43]
["04/2023","373085","9705000305000","2018-10-19",298741.71,39.3,1093.26]
["04/2023","373085","0185000385005","2018-10-17",146708.51,19.32,538.18]
["04/2023","373047","2193000025000","2021-06-10",160056.15,8.66,101.64]
["04/2023","373047","2209000025000","2021-05-28",353636.71,19.5,233.12]
["04/2023","373047","2131000105004","2021-07-11",129873.13,6.7,75.22]
["04/2023","373051","2755000165002","2004-09-06",308841.19,168.44,19159.5]
["04/2023","373051","2869000335001","2004-08-19",132331.71,72.36,8252.88]
["04/2023","373053","3721000095005","2016-12-01",66130.55,12.35,484.8]
["04/2023","373085","9643000125009","2018-10-23",235682.05,30.93,858.32]
["04/2023","373072","8635000155009","2018-10-09",2934762.23,388.42,10870.12]
["04/2023","373053","3523000535009","2016-12-01",40797.5,7.61,299.08]
["04/2023","373085","9559001585003","2018-10-31",116843.95,15.26,421.41]
["04/2023","373046","1619000495004","1997-10-24",47907.43,35.78,5565.4]
["04/2023","373048","2329000045002","2016-10-30",41735.38,7.9,314.38]
["04/2023","373057","5677000235001","2002-03-19",270123.21,166.87,21490.7]
["04/2023","373048","2383000085009","2016-10-29",37225.07,7.05,280.64]
["04/2023","373053","3719000085008","2018-09-05",130173.3,17.59,502.06]
["04/2023","373053","3949000445009","2018-09-05",589139.68,79.58,2272.21]
["04/2023","373053","3041000405004","2016-12-01",48619.72,9.08,356.43]
["04/2023","170098","4553002175007","2020-09-01",158522.07,21.84,359]
["04/2023","373053","3507000725000","2018-09-05",136695,18.47,527.21]
["04/2023","373073","9191000205000","2015-10-28",341631.24,74.75,3433.45]
["04/2023","373053","3967000085000","2016-04-01",330150.92,68.1,2951.13]
["04/2023","373048","2573000275008","2016-11-08",13350.75,2.52,99.81]
["04/2023","373048","2337000125007","2016-11-08",218396.56,41.18,1632.66]
["04/2023","373073","9155000265007","2015-10-28",9694.97,2.13,97.44]
["04/2023","373085","0327000145000","2018-11-12",728.7,0.09,2.59]
["04/2023","373073","1080000065009","2015-10-28",7745.43,1.69,77.84]
["04/2023","373048","2383000265007","2016-11-14",277961.88,52.27,2067.41]
["04/2023","373048","2499000385005","2016-11-19",375909.02,70.54,2784.08]
["04/2023","373048","2307000315009","2016-11-19",992905.87,186.32,7353.71]
["04/2023","373073","8989000085009","2015-10-28",6144,1.35,61.75]
["04/2023","373051","2887000285002","2007-03-12",167275.58,78.92,7770.7]
["04/2023","742000","7107017965006","2018-01-28",162155.12,44.47,1432.82]
["04/2023","373073","9763000195008","2021-06-21",601077.23,31.98,369.61]
["04/2023","373053","3781001445003","2018-09-05",261833.47,35.37,1009.85]
["04/2023","373073","9779000355001","2020-11-18",4626918.17,326.06,4935.71]
["04/2023","373040","0909000065006","2022-05-13",50689.23,1.37,8.4]
["04/2023","373040","0947000275003","2022-06-14",101171.23,2.48,13.86]
["04/2023","373052","3141000785008","2008-10-14",128386.69,54.57,4844.26]
["04/2023","791500","5839005555004","2018-09-19",170774.99,41.08,1163.25]
["04/2023","791500","5839005675000","2018-09-19",174697.52,42.02,1189.97]
["04/2023","373051","2845000295002","1993-12-09",23032.84,19.81,3549.97]
["04/2023","791500","5839005875009","2018-09-19",211743.56,50.93,1442.31]
["04/2023","373073","9119000135000","2019-01-16",168494.1,20.96,552.04]
["04/2023","791500","5839006555008","2018-09-19",171628.51,41.28,1169.06]
["04/2023","791500","5839006335008","2018-09-19",174298,41.93,1187.25]
["04/2023","791500","5839006755007","2018-09-19",170992.91,41.13,1164.73]
["04/2023","030001","9067004925009","2016-04-12",19748.99,4.05,175.03]
["04/2023","030001","9067004255003","2016-04-14",356244.85,73.11,3152.43]
["04/2023","030001","9067004835000","2016-04-14",20836.85,4.28,184.39]
["04/2023","373047","1993000265007","2020-01-06",137338.97,13.17,268.98]
["04/2023","791540","5851001895004","2019-03-20",294236.17,63.05,1594.41]
["04/2023","791540","5851002115002","2019-03-25",455677.78,97.32,2452.82]
["04/2023","153032","5293000355003","2022-12-27",8252649.24,72.2,169.74]
["04/2023","158269","8725000855000","2019-03-18",8485976.05,1014.15,25677.46]
["04/2023","153045","1427000165002","2018-03-15",517454.52,77.13,2425.71]
["04/2023","170021","9701345375000","2020-03-25",115662.98,18.6,355.37]
["04/2023","160014","0283001815003","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283002895000","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283001975000","2020-01-20",65478.56,11.14,224.97]
["04/2023","160014","0283002155007","2020-01-20",82355,14.01,282.95]
["04/2023","160014","0283002355006","2020-01-20",66226.09,11.27,227.54]
["04/2023","160014","0283002695001","2020-01-20",82355,14.01,282.95]
["04/2023","170151","7223000235008","2020-01-07",9718.87,1.67,34.12]
["04/2023","170021","9701345905000","2020-04-01",117495.79,18.78,356.55]
["04/2023","170021","9701346145009","2020-04-06",117495.79,18.69,353.38]
["04/2023","170021","9701346585009","2020-04-08",113023.72,17.95,338.72]
["04/2023","170048","1841000185004","2020-05-11",42476.45,3.65,66.77]
["04/2023","194011","0483004225005","2021-12-17",302674.6,11.76,100.82]
["04/2023","153056","2921000225003","2022-12-05",1225559.89,12.89,34.95]
["04/2023","153056","2921000245004","2022-12-05",3766473.45,39.6,107.4]
["04/2023","153056","2921000305007","2022-12-05",127838.48,1.35,3.65]
["04/2023","153056","2921000295001","2022-12-05",5224046.08,54.93,148.96]
["04/2023","153056","2921000285006","2022-12-05",1150717.4,12.1,32.81]
["04/2023","170070","3145000105000","2020-06-23",251677.09,37.21,655.1]
["04/2023","170062","2531011185000","2020-12-28",42317.89,2.85,41.19]
["04/2023","170062","2531011205000","2020-12-28",43353.22,2.92,42.2]
["04/2023","170062","2531011225001","2020-12-28",40881.08,2.75,39.79]
["04/2023","170062","2531011245002","2020-12-28",40444.27,2.72,39.36]
["04/2023","170062","2531011265003","2020-12-28",42317.89,2.85,41.19]
["04/2023","170062","2531011285004","2020-12-28",43353.22,2.92,42.2]
["04/2023","170062","2531011305005","2020-12-28",40881.08,2.75,39.79]
["04/2023","170098","4611000835000","2020-04-24",121923.89,10.63,197.71]
["04/2023","170098","4611000855001","2020-04-28",45288.93,3.94,72.91]
["04/2023","170098","4611000795009","2020-04-24",66805.82,5.82,108.33]
["04/2023","170098","4611000895003","2020-05-07",37250.23,3.2,58.98]
["04/2023","170048","1761007125005","2021-02-03",159898.72,18.45,255.73]
["04/2023","170188","8801010785003","2020-07-08",147583.28,21.5,373.16]
["04/2023","170188","8801010805004","2020-07-08",17028.84,1.38,23.98]
["04/2023","170098","4733002505005","2020-09-10",1000000,136.48,2222.87]
["04/2023","200036","5403005645007","2020-11-16",7503694.26,951.64,14437.28]
["04/2023","170098","5403005655002","2020-03-24",1486558.94,133.28,2548.18]
["04/2023","443033","6003000885000","2014-12-19",388273.82,94.71,4844.3]
["04/2023","170062","2531011325006","2020-12-28",40444.27,2.72,39.36]
["04/2023","170098","4611000955006","2020-04-24",64311.88,5.6,104.28]
["04/2023","170098","4611000975007","2020-06-30",25721.9,2.11,36.79]
["04/2023","170098","4611000995008","2020-06-30",45629.49,3.73,65.26]
["04/2023","170098","4611001015007","2020-05-21",42269.99,3.59,65.22]
["04/2023","155591","4787000795005","2020-07-15",975060.71,78.57,1354.36]
["04/2023","170053","2051003365005","2023-04-20",634876.8,0.08,0.08]
["04/2023","170053","2051003385006","2022-04-06",606449.51,18.21,122.76]
["04/2023","170053","2051003405007","2023-04-20",606449.51,0.08,0.08]
["04/2023","170053","2051003425008","2022-04-06",608692.41,18.27,123.21]
["04/2023","153056","0774000065003","2022-11-23",1863656.3,21.39,62.24]
["04/2023","193114","0405000025000","2019-03-13",15523.04,3.34,84.9]
["04/2023","170053","2051003445009","2022-04-06",606449.51,18.21,122.76]
["04/2023","170053","2051003465000","2023-04-20",606449.51,0.08,0.08]
["04/2023","170053","2051003485000","2022-04-06",608692.41,18.27,123.21]
["04/2023","170053","2051003505001","2023-04-20",608692.41,0.08,0.08]
["04/2023","170053","2051003525002","2023-04-20",608692.41,0.08,0.08]
["04/2023","170053","2051003545003","2023-04-20",634876.8,0.08,0.08]
["04/2023","170053","2051003565004","2023-04-20",634876.8,0.08,0.08]
["04/2023","170053","2051003585005","2023-04-20",634876.8,0.08,0.08]
["04/2023","170053","2051003605006","2023-04-20",634876.8,0.08,0.08]
["04/2023","158718","0483004305009","2022-10-25",4657603.7,64.3,217.87]
["04/2023","158718","0483004295003","2022-10-25",3933694.64,54.31,184.01]
["04/2023","158718","0483004255001","2022-10-25",12600000,173.94,589.4]
["04/2023","158718","0483004335005","2022-10-25",189815.45,2.62,8.88]
["04/2023","158718","0483004735003","2022-10-25",28682632.84,395.96,1341.7]
["04/2023","158718","0483004725008","2022-10-25",1805860.3,24.93,84.47]
["04/2023","158718","0483004705007","2022-10-25",2664603.55,36.78,124.64]
["04/2023","158718","0483004695001","2022-10-25",4240766.27,58.54,198.37]
["04/2023","158718","0483004685006","2022-10-25",1055760,14.58,49.39]
["04/2023","158718","0483004675000","2022-10-25",3830320.43,52.87,179.17]
["04/2023","158718","0483004325000","2022-10-25",372773.67,5.15,17.44]
["04/2023","158718","0483004315004","2022-10-25",4487396.31,61.95,209.91]
["04/2023","158718","0483004345000","2022-10-25",221327.44,3.05,10.35]
["04/2023","158718","0483004285008","2022-10-25",1618800.67,22.34,75.72]
["04/2023","170053","2051003805005","2023-04-20",608692.41,0.08,0.08]
["04/2023","200062","8841005415006","2020-01-27",4785000,809.59,16248.37]
["04/2023","200061","8839000535001","2020-12-23",3227000,392.05,5706.08]
["04/2023","170098","4345000065006","2022-08-03",2071745,33.84,161.23]
["04/2023","170112","9063005795009","2021-02-08",943000,60.25,829.68]
["04/2023","156383","5155000085007","2022-11-17",4694729.18,56.15,168.91]
["04/2023","200106","0803003365005","2021-03-12",1346925.25,148.3,1963.28]
["04/2023","170053","2051003865008","2022-05-30",53083.4,1.36,7.97]
["04/2023","170053","2051003885009","2021-03-22",53083.4,3.21,41.99]
["04/2023","170053","2051003905000","2022-05-30",53083.4,1.36,7.97]
["04/2023","170053","2051003925000","2022-05-30",53083.4,1.36,7.97]
["04/2023","170053","2051003945001","2022-05-30",53083.4,1.36,7.97]
["04/2023","170053","2051003965002","2021-03-22",53083.4,3.21,41.99]
["04/2023","170053","2051003985003","2022-06-15",53083.4,1.3,7.23]
["04/2023","170053","2051004005002","2022-06-24",53083.4,1.25,6.82]
["04/2023","170053","2051004025003","2022-06-24",53083.4,1.25,6.82]
["04/2023","170053","2051004045004","2022-06-30",53083.4,1.23,6.56]
["04/2023","170053","2051004065005","2022-07-01",53083.4,1.23,6.52]
["04/2023","170098","4553002385001","2021-04-14",1031014.92,48.28,612.53]
["04/2023","201035","0107002085007","2022-09-08",972000,30.68,127.84]
["04/2023","201035","0107002125009","2022-07-28",597500,22.48,109.33]
["04/2023","201035","0107002145000","2022-07-28",958190,20.07,97.64]
["04/2023","201035","0107002165000","2022-07-28",1788500,37.47,182.25]
["04/2023","170112","9051012305000","2022-11-03",156944.04,2.05,6.65]
["04/2023","170098","5019000045002","2021-04-20",115239.49,6.7,84.41]
["04/2023","070002","0107002065006","2022-08-04",3835800,140.41,666.69]
["04/2023","170062","2521002865004","2021-08-27",51086,2.44,25.51]
["04/2023","170098","5195000395005","2022-02-01",5036911.48,317.94,2482.7]
["04/2023","170173","1192000025007","2019-02-24",156190,18.94,486.54]
["04/2023","200044","5813000645001","2020-11-30",1470423.79,102.2,1526.68]
["04/2023","158299","9571003325008","2019-12-31",2186618.42,210.78,4325.09]
["04/2023","742000","7107020095009","2021-03-17",493402.33,53.97,709.98]
["04/2023","742000","7107020115000","2021-03-17",493814.15,54.01,710.57]
["04/2023","742000","7107020135000","2021-03-17",493829.91,54.02,710.6]
["04/2023","742000","7107020155001","2021-03-17",493857.23,54.02,710.64]
["04/2023","742000","7107020175002","2021-03-17",493841.47,54.01,710.61]
["04/2023","742000","7107020195003","2021-03-17",493723.8,54,710.44]
["04/2023","742000","7107020215004","2021-03-17",493610.34,53.99,710.28]
["04/2023","742000","7107020235005","2021-03-17",489024.12,53.49,703.68]
["04/2023","742000","7107020255006","2021-03-17",489890.31,53.59,704.93]
["04/2023","742000","7107020275007","2021-03-17",490447.11,53.65,705.73]
["04/2023","742000","7107020295008","2021-03-17",491003.38,53.71,706.53]
["04/2023","742000","7107020315009","2021-03-17",491560.18,53.77,707.33]
["04/2023","742000","7107020335000","2021-03-17",492116.97,53.83,708.13]
["04/2023","200036","4865001225003","2020-03-02",1212329.28,199,3877.9]
["04/2023","742000","7107020375001","2021-03-17",492924.33,53.91,709.29]
["04/2023","170199","9221002465005","2022-08-14",194593.01,6.84,31.35]
["04/2023","170199","9221002485006","2022-08-14",194593.01,6.84,31.35]
["04/2023","170104","5705006935004","2022-10-10",444131.31,6.66,24.24]
["04/2023","170173","8075000075006","2020-08-27",6664920.24,514.07,8492.77]
["04/2023","170053","2051003325003","2023-04-20",606449.51,0.08,0.08]
["04/2023","170053","2051003345004","2023-04-20",634876.8,0.08,0.08]
["04/2023","160176","2531010865007","2022-06-09",253963.34,11.34,64.43]
["04/2023","160176","2531010885008","2022-06-09",253963.34,11.34,64.43]
["04/2023","160176","2531010905009","2022-06-09",253963.34,11.34,64.43]
["04/2023","160176","2531010925000","2022-06-09",253963.34,11.34,64.43]
["04/2023","160176","2531010945000","2022-06-10",253963.34,11.31,64.04]
["04/2023","160176","2531010965001","2022-06-10",253963.34,11.31,64.04]
["04/2023","160176","2531010985002","2022-06-10",253963.34,11.31,64.04]
["04/2023","160176","2531011005001","2022-06-08",253963.34,11.38,64.83]
["04/2023","443033","5285001025006","2021-11-18",117190,4.82,43.7]
["04/2023","153045","1383000595001","2019-06-25",3917801.96,437.08,10345.46]
["04/2023","155645","5091000065006","2020-09-23",13372541.02,1002.46,16110.2]
["04/2023","170021","9701350135004","2022-06-21",193487.68,8.31,45.53]
["04/2023","170021","9701350155005","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701350175006","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701350195007","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350215008","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350235009","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350255000","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350275000","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701350295001","2022-06-21",189248.32,8.12,44.53]
["04/2023","742000","7145005535004","2021-02-25",218918.93,24.57,331.5]
["04/2023","742000","7145005555005","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005575006","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005595007","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005615008","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005635009","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005655000","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005675000","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005695001","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005715002","2021-02-25",170270.27,19.12,257.84]
["04/2023","200246","6155000565004","2020-12-23",51078.76,6.21,90.32]
["04/2023","200246","6155000585005","2020-12-23",34491.9,4.19,60.99]
["04/2023","742000","7145005735003","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005755004","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005775005","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005795006","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005815007","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005835008","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005855009","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005875000","2021-02-25",218918.93,24.57,331.5]
["04/2023","742000","7145005895000","2021-02-25",218918.93,24.57,331.5]
["04/2023","742000","7145005915001","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005935002","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005955003","2021-02-25",170270.27,19.12,257.84]
["04/2023","742000","7145005975004","2021-02-25",170270.27,19.12,257.84]
["04/2023","200246","6603000085001","2021-02-25",41910,4.7,63.46]
["04/2023","170021","9701350695000","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350715000","2022-06-22",193487.68,8.28,45.24]
["04/2023","170021","9701350735001","2022-06-22",193487.68,8.28,45.24]
["04/2023","170021","9701350755002","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350775003","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350795004","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350815005","2022-06-22",190359.61,8.15,44.51]
["04/2023","170053","2051004085006","2022-07-07",53083.4,1.2,6.26]
["04/2023","742000","7107020355000","2021-03-17",492681.12,53.89,708.94]
["04/2023","170053","2051004845000","2022-12-02",53083.4,0.57,1.58]
["04/2023","170053","2051004865001","2022-11-08",53083.4,0.68,2.13]
["04/2023","170053","2051004885002","2022-12-16",53083.4,0.51,1.29]
["04/2023","170053","2051004905003","2022-12-20",53083.4,0.5,1.22]
["04/2023","170053","2051004925004","2022-12-22",53083.4,0.48,1.18]
["04/2023","170053","2051004945005","2022-12-27",53083.4,0.46,1.09]
["04/2023","170053","2051004105007","2022-07-08",53083.4,1.2,6.22]
["04/2023","170053","2051004125008","2022-07-16",53083.4,1.16,5.89]
["04/2023","170053","2051004145009","2022-07-20",53083.4,1.15,5.73]
["04/2023","170053","2051004165000","2022-07-22",53083.4,1.14,5.65]
["04/2023","170053","2051004185000","2022-08-04",53083.4,1.08,5.14]
["04/2023","170053","2051004205001","2022-08-08",53083.4,1.07,4.99]
["04/2023","170053","2051004225002","2022-08-16",53083.4,1.03,4.69]
["04/2023","170053","2051004245003","2022-08-18",53083.4,1.03,4.62]
["04/2023","170053","2051004265004","2022-08-22",53083.4,1,4.47]
["04/2023","170053","2051004285005","2022-09-08",53083.4,0.93,3.89]
["04/2023","170053","2051004305006","2022-09-09",53083.4,0.93,3.86]
["04/2023","170053","2051004325007","2022-09-10",53083.4,0.92,3.82]
["04/2023","170053","2051004345008","2022-09-13",53083.4,0.91,3.72]
["04/2023","070011","2785005835008","2022-06-14",101692.85,4.47,25.01]
["04/2023","170053","2051004605000","2022-10-27",53083.4,0.72,2.43]
["04/2023","170053","2051004625000","2022-10-31",53083.4,0.71,2.33]
["04/2023","170053","2051004645001","2022-11-04",53083.4,0.69,2.22]
["04/2023","170053","2051004665002","2022-11-08",53083.4,0.68,2.13]
["04/2023","170053","2051004685003","2022-11-12",53083.4,0.66,2.03]
["04/2023","170053","2051004705004","2022-11-16",53083.4,0.64,1.93]
["04/2023","170053","2051004725005","2022-11-18",53083.4,0.63,1.89]
["04/2023","170053","2051004745006","2022-11-21",53083.4,0.62,1.82]
["04/2023","170053","2051004765007","2022-11-23",53083.4,0.61,1.77]
["04/2023","170053","2051004785008","2022-11-26",53083.4,0.6,1.71]
["04/2023","170053","2051004805009","2022-11-28",53083.4,0.59,1.66]
["04/2023","170053","2051004825000","2022-11-30",53083.4,0.58,1.62]
["04/2023","742000","7107020075008","2021-03-17",493473.25,53.97,710.08]
["04/2023","170053","2051004365009","2022-09-16",53083.4,0.9,3.63]
["04/2023","170053","2051004385000","2022-09-19",53083.4,0.88,3.53]
["04/2023","170053","2051004405000","2022-09-21",53083.4,0.88,3.47]
["04/2023","170053","2051004425001","2022-09-23",53083.4,0.87,3.41]
["04/2023","170053","2051004445002","2022-10-03",53083.4,0.82,3.1]
["04/2023","170053","2051004465003","2022-10-04",53083.4,0.82,3.07]
["04/2023","170053","2051004485004","2022-10-07",53083.4,0.81,2.98]
["04/2023","170053","2051004505005","2022-10-12",53083.4,0.79,2.84]
["04/2023","170053","2051004525006","2022-10-14",53083.4,0.78,2.78]
["04/2023","170053","2051004545007","2022-10-18",53083.4,0.76,2.67]
["04/2023","170053","2051004565008","2022-10-20",53083.4,0.76,2.62]
["04/2023","170053","2051004585009","2022-10-25",53083.4,0.73,2.48]
["04/2023","110404","9701347205005","2021-07-27",4126053.5,372.83,4084.78]
["04/2023","257025","9847000955007","2021-07-31",3528197.48,316.78,3449.52]
["04/2023","170048","1639002805005","2021-07-29",2284628.4,205.79,2247.71]
["04/2023","257023","2645000105006","2021-08-10",144052.48,12.73,136.46]
["04/2023","257023","2785005895000","2021-03-29",100,0.01,0.14]
["04/2023","153052","9377001105007","2021-07-30",7000790.48,350.62,3823.87]
["04/2023","070017","6001058065009","2019-08-26",367000,70.24,1589.95]
["04/2023","257023","2645000125007","2021-08-10",469132.03,41.44,444.4]
["04/2023","257023","2701000425005","2021-08-10",449290.7,39.69,425.61]
["04/2023","170151","6929000895006","2021-09-13",56428.42,2.62,26.63]
["04/2023","513001","6001059805006","2020-12-31",39363.92,2.63,38.04]
["04/2023","513001","9701347455001","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701347475002","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348625008","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701348665000","2020-12-31",99618.79,6.68,96.28]
["04/2023","170164","7585001475001","2021-12-17",37279.71,1.45,12.42]
["04/2023","200062","8951001625000","2020-10-16",1750100,229.77,3604.53]
["04/2023","513001","9701347535005","2020-12-31",219071.46,14.68,211.73]
["04/2023","513001","9701347555006","2020-12-31",219071.46,14.68,211.73]
["04/2023","513001","9701347575007","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701347595008","2020-12-31",478347.33,32.06,462.31]
["04/2023","513001","9701347615009","2020-12-31",478347.19,32.06,462.31]
["04/2023","513001","9701347635000","2020-12-30",145715.05,9.78,141.16]
["04/2023","513001","9701347705008","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701347725009","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701347745000","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701347765000","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701347785001","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701347845004","2020-12-31",208809.93,13.99,201.81]
["04/2023","513001","9701347865005","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701347885006","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701347905007","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701347925008","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701347945009","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701347965000","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701348045001","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701348065002","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348085003","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701348105004","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701348125005","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701348165007","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701348185008","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348205009","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701348245000","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348265001","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701348285002","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701348325004","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348345005","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701348365006","2020-12-31",19999,1.34,19.33]
["04/2023","513001","9701348445000","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348465000","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701348485001","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348505002","2020-12-31",145715.05,9.77,140.83]
["04/2023","513001","9701348525003","2020-12-31",19999,2.41,34.71]
["04/2023","513001","9701348725002","2020-12-31",99176.25,6.64,95.85]
["04/2023","513001","6001060155001","2020-12-31",1574596.98,105.53,1521.82]
["04/2023","090017","6249000525004","2021-07-08",8260000,769.01,8668.57]
["04/2023","090017","6713000345007","2021-06-11",4980000,483.01,5662.01]
["04/2023","513001","6001060015005","2020-12-31",2881856.66,346.79,5001.2]
["04/2023","513001","6001060035006","2020-12-31",3507281.09,422.06,6086.57]
["04/2023","513001","6001060055007","2020-12-31",557076.86,37.33,538.4]
["04/2023","200054","7935000925002","2022-01-19",2358809.31,85.38,685.2]
["04/2023","170048","1761007465000","2022-04-19",267288.05,13.91,90.77]
["04/2023","170098","4235000025000","2021-08-05",797375.62,31.57,341.08]
["04/2023","170098","4235000045001","2021-08-05",248477.87,9.84,106.29]
["04/2023","443033","5743000325002","2021-06-22",79232.31,4.21,48.58]
["04/2023","201034","0301005155000","2022-12-06",324837.77,6.08,16.4]
["04/2023","200398","2531011475008","2023-04-20",1167040.84,0.12,0.12]
["04/2023","513001","9701348685000","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","9701348705001","2020-12-31",99618.79,6.68,96.28]
["04/2023","513001","6001059145006","2020-12-31",25263333.48,1693.1,24416.48]
["04/2023","080016","9701349015009","2023-02-22",33066345.62,247.8,356.53]
["04/2023","200036","4733002685003","2022-05-13",4081763.75,198.24,1214.78]
["04/2023","257024","0283003495006","2022-04-20",226334.73,11.74,76.45]
["04/2023","170112","9037000225000","2022-05-13",558000,27.1,166.07]
["04/2023","257024","0283003515007","2018-11-12",262000,33.96,931.17]
["04/2023","170112","9143000395004","2022-05-16",607000,29.21,177.58]
["04/2023","170021","9701350315002","2022-06-22",193487.68,8.28,45.24]
["04/2023","170021","9701350335003","2022-06-22",193487.68,8.28,45.24]
["04/2023","170098","4647000745002","2022-06-21",174696,7.5,41.11]
["04/2023","170021","9701350355004","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350375005","2022-06-22",189248.32,8.1,44.25]
["04/2023","170098","4417000315003","2021-08-20",2051537.18,79.24,836.45]
["04/2023","170021","9701353245005","2022-07-12",190359.61,7.6,38.99]
["04/2023","170021","9701353305008","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353325009","2022-07-12",193487.68,7.73,39.63]
["04/2023","170021","9701353345000","2022-07-12",189248.32,7.56,38.76]
["04/2023","200246","4123012925001","2021-09-21",120861,9.95,99.69]
["04/2023","200246","4123012945002","2021-09-17",447000,37.05,373.75]
["04/2023","513001","6155000725001","2021-12-31",34340.08,1.3,10.81]
["04/2023","513001","6155000745002","2021-12-31",50024.89,1.89,15.74]
["04/2023","153063","0523000175006","2022-01-18",4924832.58,178.67,1436.75]
["04/2023","170029","0921009635009","2022-01-19",1281234.24,83.28,668.29]
["04/2023","170104","5705007325005","2020-10-14",2908083.53,170.07,2673.53]
["04/2023","170070","3105003815009","2022-01-21",6058087.23,218.32,1744.72]
["04/2023","170112","9051012445006","2022-01-21",46208.4,2.99,23.9]
["04/2023","170112","9051012435000","2022-01-21",41350.83,2.67,21.38]
["04/2023","170112","9051012425005","2022-01-21",41350.83,2.67,21.38]
["04/2023","170112","9051012415000","2022-01-21",30659.47,1.98,15.85]
["04/2023","513001","7135000115000","2021-12-31",1451307.09,54.74,456.66]
["04/2023","170021","9701350395006","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350415007","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350435008","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350455009","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350475000","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350495000","2022-06-22",189248.32,8.1,44.25]
["04/2023","513001","8859000385004","2021-12-31",2047617.26,77.24,644.3]
["04/2023","170021","9701351275004","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701351295005","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701351315006","2022-06-24",193487.68,8.22,44.66]
["04/2023","170021","9701351335007","2022-06-24",193487.68,8.22,44.66]
["04/2023","513001","7151000305005","2021-12-31",139563.89,5.26,43.91]
["04/2023","170021","9701351355008","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701351375009","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701351395000","2022-06-24",190359.61,8.09,43.94]
["04/2023","170098","4387000195002","2022-06-23",895597,38.2,208.06]
["04/2023","170021","9701351435001","2022-06-24",190359.61,8.09,43.94]
["04/2023","170021","9701351455002","2022-06-24",190359.61,8.09,43.94]
["04/2023","170021","9701351475003","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701351495004","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701351515005","2022-06-24",193487.68,8.22,44.66]
["04/2023","170021","9701351535006","2022-06-24",193487.68,8.22,44.66]
["04/2023","513001","6681000535009","2021-12-31",728586.89,27.49,229.26]
["04/2023","513001","6713000375003","2021-12-31",59410.94,2.24,18.69]
["04/2023","513001","7107020805006","2021-12-31",8689.97,0.32,2.73]
["04/2023","170021","9701350935000","2022-06-23",193487.68,8.25,44.95]
["04/2023","170021","9701350955001","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701350975002","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701350995003","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701351015002","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701351035003","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701351055004","2022-06-23",190359.61,8.12,44.22]
["04/2023","513001","7057000665004","2021-12-31",126365.6,8.56,71.4]
["04/2023","513001","7107021085007","2021-12-31",138431.96,5.22,43.56]
["04/2023","513001","0139005815004","2021-12-31",30347.93,1.15,9.55]
["04/2023","151911","2301000115000","2021-11-22",8070905.31,329.72,2964.42]
["04/2023","513001","0427010525006","2021-12-31",276377.46,10.42,86.96]
["04/2023","170043","1319000355009","2022-04-14",1083659.9,57.16,377.84]
["04/2023","513001","6713000395004","2021-12-31",150352.32,5.67,47.31]
["04/2023","513001","7151000375003","2021-12-31",210610,7.94,66.27]
["04/2023","513001","7107020965003","2021-12-31",41529866.19,1566.62,13067.68]
["04/2023","170021","9701350515001","2022-06-22",193487.68,8.28,45.24]
["04/2023","170021","9701351195000","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701351215001","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701351235002","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701351255003","2022-06-23",190359.61,8.12,44.22]
["04/2023","170098","4941000855002","2022-04-05",166247.43,8.99,60.74]
["04/2023","170021","9701351075005","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701351095006","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701351115007","2022-06-23",193487.68,8.25,44.95]
["04/2023","170021","9701351135008","2022-06-23",193487.68,8.25,44.95]
["04/2023","170021","9701351155009","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701351175000","2022-06-23",189248.32,8.08,43.97]
["04/2023","257043","0371000125006","2019-07-10",7335.68,1.45,34.04]
["04/2023","170021","9701351415000","2022-06-24",189248.32,8.04,43.68]
["04/2023","170021","9701350535002","2022-06-22",193487.68,8.28,45.24]
["04/2023","170021","9701350555003","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350575004","2022-06-22",189248.32,8.1,44.25]
["04/2023","170021","9701350595005","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350615006","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350635007","2022-06-22",190359.61,8.15,44.51]
["04/2023","170021","9701350655008","2022-06-22",190359.61,8.15,44.51]
["04/2023","170151","7107021855007","2022-05-01",546749,12.22,77.33]
["04/2023","170021","9701349755002","2022-06-21",189248.32,8.12,44.53]
["04/2023","513001","2531011765006","2020-12-31",1815401.71,121.67,1754.55]
["04/2023","170021","9701349055000","2022-06-07",132289.22,5.95,33.98]
["04/2023","170021","9701349075001","2022-06-07",135258.61,6.08,34.74]
["04/2023","170098","4865001265005","2022-07-06",1085112.95,44.26,231.46]
["04/2023","170164","7535009895003","2022-06-09",8766218.67,174.06,988.46]
["04/2023","170021","9701349135004","2022-06-14",139272.06,6.13,34.26]
["04/2023","170021","9701349155005","2022-06-14",137096.72,6.03,33.72]
["04/2023","170062","2531011785007","2022-08-30",1315372.29,43.22,186.56]
["04/2023","255017","2531011805008","2022-06-08",160192.6,3.99,22.77]
["04/2023","170021","9701349095002","2022-06-08",15551726.37,697.04,3969.89]
["04/2023","170104","5705007365007","2022-06-08",886786,22.14,126.07]
["04/2023","170021","9701349175006","2022-06-14",191112.84,8.4,47.01]
["04/2023","170021","9701349195007","2022-06-14",192235.07,8.45,47.28]
["04/2023","170021","9701349215008","2022-06-14",192235.07,8.45,47.28]
["04/2023","170021","9701349235009","2022-06-14",192235.07,8.45,47.28]
["04/2023","170021","9701349255000","2022-06-14",192235.07,8.45,47.28]
["04/2023","170021","9701349275000","2022-06-14",191112.84,8.4,47.01]
["04/2023","170021","9701349295001","2022-06-14",191112.84,8.4,47.01]
["04/2023","170098","4061000045008","2022-06-03",213261.34,5.41,31.26]
["04/2023","170021","9701349315002","2022-06-14",195393.96,8.59,48.06]
["04/2023","170021","9701349335003","2022-06-14",195393.96,8.59,48.06]
["04/2023","443033","8571000345002","2022-02-22",368150.67,12.32,91.91]
["04/2023","170021","9701349635007","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349655008","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349675009","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349695000","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349715000","2022-06-20",193487.68,8.34,45.82]
["04/2023","170021","9701349355004","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349375005","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349395006","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349415007","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349435008","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349455009","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349475000","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349495000","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349515001","2022-06-20",193487.68,8.34,45.82]
["04/2023","170021","9701349535002","2022-06-20",193487.68,8.34,45.82]
["04/2023","170021","9701349555003","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349575004","2022-06-20",189248.32,8.16,44.82]
["04/2023","170021","9701349595005","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349615006","2022-06-20",190359.61,8.2,45.08]
["04/2023","170021","9701349735001","2022-06-20",193487.68,8.34,45.82]
["04/2023","170021","9701350835006","2022-06-23",191297.34,8.16,44.44]
["04/2023","170021","9701350855007","2022-06-23",190359.61,8.12,44.22]
["04/2023","170021","9701350875008","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701350895009","2022-06-23",189248.32,8.08,43.97]
["04/2023","170021","9701350915000","2022-06-23",193487.68,8.25,44.95]
["04/2023","257024","0283003755008","2022-01-16",60000,2.18,17.65]
["04/2023","170021","9701349875008","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701349895009","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701349915000","2022-06-21",193487.68,8.31,45.53]
["04/2023","170021","9701349935000","2022-06-21",193487.68,8.31,45.53]
["04/2023","170021","9701349955001","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701349975002","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701349995003","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350015009","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350035000","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350055000","2022-06-21",190359.61,8.17,44.79]
["04/2023","170021","9701350075001","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701350095002","2022-06-21",189248.32,8.12,44.53]
["04/2023","170021","9701350115003","2022-06-21",193487.68,8.31,45.53]
["04/2023","170021","9701350675009","2022-06-22",189248.32,8.1,44.25]
["04/2023","153015","4767000525003","2022-12-16",10658820,102.66,259.86]
["04/2023","158462","8349000265000","2022-08-24",8825271.09,165.75,731.95]
["04/2023","170021","9701352825008","2022-07-05",554598.29,22.7,119.09]
["04/2023","170021","9701353265006","2022-07-12",190359.61,7.6,38.99]
["04/2023","170021","9701353285007","2022-07-12",190359.61,7.6,38.99]
["04/2023","170098","0696000025006","2022-07-13",183385,4.06,20.77]
["04/2023","170021","9701352985005","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353005004","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353025005","2022-07-12",190359.61,7.6,38.99]
["04/2023","170021","9701353045006","2022-07-12",190359.61,7.6,38.99]
["04/2023","170021","9701353065007","2022-07-12",190359.61,7.6,38.99]
["04/2023","170021","9701353085008","2022-07-12",190359.61,7.6,38.99]
["04/2023","170021","9701353105009","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353125000","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353145000","2022-07-12",193487.68,7.73,39.63]
["04/2023","170021","9701353165001","2022-07-12",193487.68,7.73,39.63]
["04/2023","170021","9701353185002","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353205003","2022-07-12",189248.32,7.56,38.76]
["04/2023","170021","9701353225004","2022-07-12",190359.61,7.6,38.99]
["04/2023","170048","1751000045009","2022-05-24",129314.14,6.08,36.12]
["04/2023","201034","0315000275007","2023-03-06",987024,5.69,7.17]
["04/2023","170021","9701353805000","2022-07-29",249968.75,9.37,45.41]
["04/2023","070006","1219004145002","2022-01-17",30031514.52,1960.62,15799.14]
["04/2023","170188","8801012035001","2022-07-28",374219.24,7.84,38.13]
["04/2023","170151","7107022115007","2022-01-18",20401.93,0.74,5.95]
["04/2023","170048","1609000085003","2022-08-10",77877.11,2.78,12.94]
["04/2023","170048","1609000105004","2022-08-10",77877.11,2.78,12.94]
["04/2023","170048","1671000225005","2022-08-11",39467.13,1.41,6.51]
["04/2023","170048","1743000355007","2022-08-11",78133.28,2.78,12.88]
["04/2023","170048","1743000375008","2022-08-11",79414.16,2.82,13.09]
["04/2023","170048","1743000395009","2022-08-11",54838.17,1.95,9.04]
["04/2023","170048","1743000415000","2022-08-11",37740.45,1.34,6.22]
["04/2023","170029","0803003465000","2022-06-20",1653276.01,39.67,218.05]
["04/2023","170048","1743000435000","2022-08-11",3661.33,0.13,0.6]
["04/2023","170048","1761007765004","2022-08-08",118256.81,4.26,19.95]
["04/2023","154040","9701355545006","2022-10-21",152274.64,3.86,13.34]
["04/2023","154040","9701355565007","2022-10-21",152274.64,3.86,13.34]
["04/2023","170199","9373008685006","2022-08-11",1224440.94,43.59,201.89]
["04/2023","170193","9033000435002","2023-03-21",273049.81,0.98,1.05]
["04/2023","170021","9701354785003","2022-08-30",242942.29,7.99,34.46]
["04/2023","170021","9701354805004","2022-08-30",242942.29,7.99,34.46]
["04/2023","170021","9701354825005","2022-08-30",254983.86,8.38,36.17]
["04/2023","170021","9701354845006","2022-08-30",254983.86,8.38,36.17]
["04/2023","170021","9701354865007","2022-01-28",1685750.18,107.38,845.65]
["04/2023","170021","9701354885008","2022-08-30",109010.24,3.58,15.46]
["04/2023","170021","9701354905009","2022-08-30",242942.29,7.99,34.46]
["04/2023","170021","9701354925000","2022-01-28",155620.16,9.92,78.07]
["04/2023","170021","9701354945000","2022-08-30",252054.86,8.28,35.75]
["04/2023","170021","9701354965001","2022-08-30",252054.88,8.28,35.75]
["04/2023","170021","9701354985002","2022-09-13",517844.74,15.97,65.23]
["04/2023","170021","9701355005001","2022-08-30",244843.31,8.05,34.73]
["04/2023","170021","9701355025002","2022-08-30",244843.31,8.05,34.73]
["04/2023","170021","9701355875006","2023-03-24",1585208.55,5.02,5.21]
["04/2023","170021","9701355045003","2022-09-13",639976.95,19.74,80.61]
["04/2023","170021","9701355065004","2022-09-13",198951.21,6.14,25.06]
["04/2023","170193","8999000865001","2021-01-28",221184.47,25.72,358.97]
["04/2023","200054","7691003225003","2021-08-12",5725449.58,504.15,5389.17]
["04/2023","170021","9701355085005","2022-09-15",305237,9.33,37.78]
["04/2023","170021","9701355105006","2022-09-16",305237,9.28,37.45]
["04/2023","200054","7667002065000","2017-08-18",3179960.05,527.3,18421.31]
["04/2023","170164","7563010605000","2022-09-19",1319680.37,39.56,157.63]
["04/2023","170021","9701355125007","2022-09-16",332667.63,10.11,40.81]