{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32723,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2022","020001","9701156425000","2022-09-22",2344781.46,0.36,0.36]
["09/2022","020001","9701156435006","2022-09-22",2344781.46,0.36,0.36]
["09/2022","020001","9701156445001","2022-09-22",2344781.46,0.36,0.36]
["09/2022","020001","9701156455007","2022-09-22",2344781.46,0.36,0.36]
["09/2022","020001","9701156465002","2022-09-22",2344781.46,0.36,0.36]
["09/2022","020001","9701156755000","2022-09-22",2363307.7,0.36,0.36]
["09/2022","020001","9701156765006","2022-09-22",2363307.7,0.36,0.36]
["09/2022","020001","9701156775001","2022-09-22",2363307.7,0.36,0.36]
["09/2022","020001","9701156785007","2022-09-22",2363307.7,0.36,0.36]
["09/2022","020001","9701156795002","2022-09-22",2363307.7,0.36,0.36]
["09/2022","020001","9701156805008","2022-09-22",2363307.7,0.36,0.36]
["09/2022","253006","7563010625001","2022-09-21",867562.36,0.09,0.09]
["09/2022","253006","7563010615006","2022-09-21",867562.36,0.09,0.09]
["09/2022","158462","9967001925005","2022-09-14",786185.81,0.27,0.27]
["09/2022","158462","9967001915000","2022-09-14",447644.8,0.15,0.15]
["09/2022","158462","9967001905004","2022-09-14",259822.34,0.09,0.09]
["09/2022","158462","9967001895009","2022-09-14",72230.06,0.02,0.02]
["09/2022","158462","9967001875008","2022-09-14",666162.01,0.18,0.18]
["09/2022","158462","9967001865002","2022-09-14",258684.68,0.07,0.07]
["09/2022","158462","9967001855007","2022-09-14",382880.11,0.13,0.13]
["09/2022","170021","9701355105006","2022-09-16",305237,0.14,0.14]
["09/2022","080002","0241000275000","2020-09-04",554305.38,59.19,760.95]
["09/2022","786810","9063000145006","2020-09-16",2036.45,0.12,1.51]
["09/2022","120259","8371000125000","2022-05-09",2151932.07,22.28,59.69]
["09/2022","160065","9701028585005","2000-12-28",71393.82,81.61,10827.35]
["09/2022","785810","8849000135000","2013-11-23",436454.1,112.73,6102.46]
["09/2022","255017","2529000025004","2022-05-27",316870.44,2.82,6.73]
["09/2022","160065","9701006705008","2000-12-28",68100.96,77.84,10327.96]
["09/2022","160392","8841004715006","2017-05-11",4690081.86,586.7,19391.54]
["09/2022","789300","7563007375008","2013-11-22",101627.73,47.14,2553.03]
["09/2022","373048","2531003205005","2001-10-11",117183.53,129.09,16511.06]
["09/2022","160065","9701022855000","2000-12-28",76245.82,87.14,11563.18]
["09/2022","443033","2537000045006","2001-10-09",751919.37,461.44,59033.27]
["09/2022","170021","9701052425004","2015-03-09",155207.55,61.45,2843.97]
["09/2022","193100","0271000025005","2015-03-03",1076.45,0.19,8.8]
["09/2022","170021","9701040125000","2020-03-31",1152531.19,149.16,2307.59]
["09/2022","170062","2507000015008","2015-07-09",1232153.24,466.14,20627.04]
["09/2022","120259","8589000435004","2022-05-09",431607.43,8.03,21.5]
["09/2022","170021","9701030535001","2017-08-04",406988.1,109.56,3466.14]
["09/2022","193004","1719000025004","2019-05-02",631911.68,112.2,2360.23]
["09/2022","255004","0291000035005","2017-05-18",8942.67,2.51,82.6]
["09/2022","170021","9701051575002","2020-10-27",1145276.36,113.56,1359.52]
["09/2022","783602","2357000045008","2020-11-05",250000,13.62,161.07]
["09/2022","110404","9701049875002","2019-03-15",453495.65,83.66,1826.74]
["09/2022","200119","8815000755004","2013-01-30",235147.04,66.34,3919.62]
["09/2022","170036","1123000025004","2016-05-02",746542.46,250.36,9835.41]
["09/2022","158416","5705001965002","2018-12-10",10360494.24,1143.38,26777.17]
["09/2022","373031","0639000505009","2001-08-09",10312.68,11.45,1477.05]
["09/2022","255022","0035000065008","2015-11-30",68885.43,24.64,1030.82]
["09/2022","160176","2559000025006","2013-04-16",3115474.33,859.93,49719.13]
["09/2022","170098","5371000085001","2020-10-05",439885.38,45.01,555.37]
["09/2022","762300","5801001145009","2019-10-31",63985.52,9.68,174.32]
["09/2022","110404","9701064595007","2007-12-28",251724.95,194.99,17565.8]
["09/2022","789000","7107002905002","2021-02-09",140000,11.76,120.25]
["09/2022","753000","5927000015004","2021-04-13",1948235.32,146,1339.41]
["09/2022","752000","6001000295001","2017-08-02",1095965.06,295.37,9353.71]
["09/2022","110404","9701063135002","2007-12-28",179519.71,139.06,12527.2]
["09/2022","113801","2401003205007","2019-07-01",195172.42,32.97,660.52]
["09/2022","110404","9701063955000","2007-12-28",77053.25,59.69,5376.91]
["09/2022","154046","4921000165001","2016-06-17",141118.65,25.84,995.14]
["09/2022","255013","2897000015002","2019-05-08",10229.31,1,21.07]
["09/2022","170199","9221000145003","2021-08-03",1352950.15,44.3,323.83]
["09/2022","193003","1441000675006","2018-05-30",2134636.54,482.69,12864.67]
["09/2022","160488","6861000065000","2004-11-16",1837489.28,960.39,104714.47]
["09/2022","120260","9701076415009","2016-03-30",332980.3,113.26,4511.39]
["09/2022","153052","9373001305003","2021-06-22",27607737.35,997.13,7985.31]
["09/2022","080009","5865000435000","2015-12-23",555927.28,196.93,8166.4]
["09/2022","785340","8161000455000","2015-11-29",79873.99,28.57,1196.21]
["09/2022","785340","8161000405002","2015-11-29",100203.85,35.84,1500.67]
["09/2022","193114","0505000145001","2019-10-23",75418.13,11.5,208.56]
["09/2022","170211","0255001855000","2021-03-30",836045.79,64.34,605.26]
["09/2022","160219","8267000015005","2022-06-08",7851.8,0.12,0.25]
["09/2022","400081","8105001645006","2019-04-04",2385507.41,433.18,9314.63]
["09/2022","170053","2211000015007","2012-09-05",52650,27.79,1709.82]
["09/2022","170199","9249000045009","2012-12-27",144424.25,73.87,4406.36]
["09/2022","200356","6001016235003","2022-06-01",12000,0.11,0.24]
["09/2022","443033","1559000085003","2001-08-20",146879.02,90.72,11682.5]
["09/2022","170164","7731000035001","2020-07-31",8744019.94,434.61,5840.44]
["09/2022","060001","9701049335008","2014-12-04",388376.05,159.08,7614.43]
["09/2022","160065","9701048085008","2014-12-01",337105.08,138.21,6623.1]
["09/2022","170021","9701041605006","2020-10-23",1247307.57,124.39,1497.53]
["09/2022","170021","9701042105007","2014-12-01",280440.04,114.99,5509.81]
["09/2022","170021","9701037275005","2020-05-25",1183130.2,143.74,2092.05]
["09/2022","110404","9701036765009","2017-08-04",685372.45,184.51,5837.02]
["09/2022","110001","9701031875000","2019-10-02",408405.57,63.51,1174.06]
["09/2022","170021","9701030245003","2022-06-17",244948.2,3.18,6.49]
["09/2022","170193","9047001995001","2015-05-04",245803.98,53.09,2407.68]
["09/2022","160140","9047000305001","2020-12-09",670125,34.69,390.48]
["09/2022","170192","9047001865000","2020-11-10",891032.45,48.2,565.83]
["09/2022","170067","2845000055001","2015-06-10",62938.55,24.08,1076.91]
["09/2022","158381","2785000515005","2018-05-14",15202007.03,1933.92,52058.98]
["09/2022","153103","1761000105009","2015-10-19",37620988.8,7618.23,324166.5]
["09/2022","120260","9701005405000","2022-06-22",3921189.12,26.75,52.45]
["09/2022","751500","5851000145001","2015-11-30",6321.89,1.26,52.69]
["09/2022","090006","1389000015004","2001-08-20",2590582.84,2873.25,369984.15]
["09/2022","255006","1537000405007","2017-11-27",79191.26,11.14,331.13]
["09/2022","170127","6001013775007","2015-01-27",2234410.13,499.99,23483.55]
["09/2022","784320","0921002715007","2005-05-19",35000,31.91,3382.37]
["09/2022","153045","1389008975007","2014-12-31",291000,65.75,3117.6]
["09/2022","153045","1389011945008","2014-12-31",2469970.78,558.06,26461.8]
["09/2022","153045","1389008425007","2014-12-31",2300,0.52,24.64]
["09/2022","153045","1389008395000","2014-12-31",3100,0.7,33.21]
["09/2022","153045","1389008435002","2014-12-31",56100,12.67,601.02]
["09/2022","153045","1389008415001","2014-12-31",45100,10.19,483.17]
["09/2022","153045","1389008405006","2014-12-31",2800,0.64,30]
["09/2022","153045","1389008385005","2014-12-31",11840,2.68,126.85]
["09/2022","153045","1389008375000","2014-12-31",253300,57.23,2713.71]
["09/2022","153045","1389008365004","2014-12-31",74200,16.76,794.93]
["09/2022","153045","1389008355009","2014-12-31",19800,4.48,212.13]
["09/2022","153045","1389008345003","2014-12-31",10700,2.41,114.63]
["09/2022","255002","2833000125006","2020-01-16",63997.58,8.97,150.05]
["09/2022","120260","9701075255008","2016-03-30",216984.75,73.8,2939.82]
["09/2022","160065","9701023065003","2000-12-28",76245.82,87.14,11563.18]
["09/2022","154043","5403000315009","2004-10-27",432048.15,226.5,24772.59]
["09/2022","170021","9701039735003","2014-12-01",232830.94,95.46,4574.43]
["09/2022","154040","9701016945001","2018-05-22",694145.98,157.76,4225.72]
["09/2022","153063","0411003485006","2005-12-30",1429066.8,700.01,71552.72]
["09/2022","784000","0803000295006","2016-03-23",172104.34,58.71,2345.52]
["09/2022","160298","5819000125007","2015-06-29",304.51,0.12,5.14]
["09/2022","170098","5219000015009","2022-01-10",685184.53,13.64,63.4]
["09/2022","120260","9701092935003","2016-03-30",150142.1,51.06,2034.2]
["09/2022","120260","9701090005009","2016-03-30",223490.29,76.01,3027.96]
["09/2022","170127","6001034785001","2015-03-25",15325.47,6.03,277.57]
["09/2022","120260","9701089295007","2016-03-30",120116.31,40.86,1627.4]
["09/2022","120260","9701088345000","2016-03-30",204528.68,69.56,2771.06]
["09/2022","130074","8841003235000","2020-11-23",5372.92,0.51,5.9]
["09/2022","130074","8841000345000","2020-11-23",187281.89,17.84,205.57]
["09/2022","201033","0017000145003","2017-06-19",121586.99,33.54,1086.72]
["09/2022","154040","9701017935000","2018-05-15",904700.72,206.53,5556.05]
["09/2022","154040","9701020765004","2015-09-19",192434.99,39.43,1697.57]
["09/2022","154040","9701022385004","2015-09-19",183260,37.55,1616.64]
["09/2022","154040","9701024875009","2015-09-19",669096.33,246.18,10598.46]
["09/2022","154040","9701026005001","2015-09-19",660520.25,243.03,10462.62]
["09/2022","154040","9701026705003","2015-09-19",637960.4,234.72,10105.27]
["09/2022","154040","9701027645004","2015-09-19",629066.9,231.45,9964.4]
["09/2022","170036","1069000015000","2004-12-24",112944.23,105.38,11423.1]
["09/2022","154040","9701060335000","2015-09-19",549117.87,202.04,8698.01]
["09/2022","154040","9701061275001","2018-05-11",479834.3,109.81,2961.57]
["09/2022","160298","5893000015006","2015-10-26",177.36,0.04,1.52]
["09/2022","120260","9701081315009","2016-03-30",159675.76,54.31,2163.37]
["09/2022","120260","9701082415007","2016-03-30",156055.53,53.08,2114.32]
["09/2022","120260","9701084265002","2016-03-30",276481,94.03,3745.9]
["09/2022","120260","9701085665004","2021-05-21",38456.8,2.67,22.82]
["09/2022","120260","9701086725000","2016-03-30",255072.34,86.75,3455.85]
["09/2022","160065","9701028985003","2000-12-28",71393.82,81.61,10827.35]
["09/2022","789000","7107001705000","2021-02-10",296445.18,24.86,253.78]
["09/2022","130067","6469000085001","2010-05-31",304480.2,197.03,14842.7]
["09/2022","170043","1559003735009","2018-06-20",64556.33,14.4,378.81]
["09/2022","010001","9701154605001","2019-10-21",974047.56,148.8,2703.72]
["09/2022","170151","6953000035000","2020-01-27",479045.23,36.98,611.67]
["09/2022","170178","8585000055004","2019-03-25",266653,48.81,1057.59]
["09/2022","010001","9701155595000","2019-10-21",1191721.51,182.05,3307.93]
["09/2022","170075","3849000045004","2015-10-31",922740.93,333.92,14142]
["09/2022","120260","9701081015005","2016-03-30",138230.37,47.02,1872.82]
["09/2022","255017","2519000325000","2022-09-26",746882.06,0.02,0.02]
["09/2022","020001","9701156385009","2022-09-22",2355802.82,0.36,0.36]
["09/2022","120260","9701079865005","2016-03-30",149432.72,50.82,2024.59]
["09/2022","010001","9701157995005","2019-10-21",1161823.54,177.49,3224.94]
["09/2022","154421","1211000265008","2005-06-20",500,0.25,26.64]
["09/2022","154421","1211000285009","2005-06-20",500,0.25,26.64]
["09/2022","170021","9701243605007","2015-03-10",157985.44,62.52,2892.77]
["09/2022","170021","9701243625008","2015-03-10",203215.43,80.42,3720.95]
["09/2022","170021","9701243645009","2015-03-10",203215.43,80.42,3720.95]
["09/2022","170112","9065000505009","2022-05-10",707000,13.05,34.73]
["09/2022","170201","0001001835007","2008-08-27",182156.55,75.03,6455.17]
["09/2022","154047","8791000915000","2017-09-28",15333595.52,2231.25,68541.09]
["09/2022","170607","9701243425009","2013-02-18",31836140.62,16040.15,942640.98]
["09/2022","170607","9701243445000","2015-04-13",31836140.62,12443.05,568662.98]
["09/2022","170607","9701243465000","2013-04-12",17863547.47,8863.83,513076.32]
["09/2022","201035","0147000485007","2015-08-20",89251.3,33.22,1446.96]
["09/2022","200095","0003005935002","2008-04-07",19150545.46,14555.86,1286745.13]
["09/2022","170021","9701243545004","2015-03-09",642696.13,254.44,11776.53]
["09/2022","040001","9701243565005","2022-07-21",508170.18,4.1,6.15]
["09/2022","200036","4733001165006","2018-06-20",254428.43,56.76,1492.96]
["09/2022","070014","4865000535009","2004-10-18",237542.8,223.93,24523.59]
["09/2022","787000","9701306275009","2019-06-12",70040.31,12.02,244.68]
["09/2022","100001","9701243825007","2019-10-10",9258188.5,1428.98,26227.07]
["09/2022","170164","7535004115000","2020-08-03",4448985.83,276.03,3695.46]
["09/2022","170127","6001037155009","2015-03-30",2894.14,1.14,52.23]
["09/2022","373072","8837000055003","2017-06-27",273504.04,41.84,1350.12]
["09/2022","170127","6001037175000","2015-03-30",770.16,0.3,13.9]
["09/2022","170098","5035000175005","2021-01-04",8491519.68,421.87,4565.82]
["09/2022","193110","0174000025003","2019-06-13",37654.91,3.6,73.14]
["09/2022","080020","9445000215001","2021-03-23",1670500,130.25,1240.4]
["09/2022","255027","9241000405000","2005-09-15",634000,315.95,32853.61]
["09/2022","255003","0605002175001","2000-08-25",110310.2,128.07,17259.75]
["09/2022","170112","9099000165008","2022-06-22",46438.56,0.57,1.12]
["09/2022","100001","9701243895005","2019-10-10",8122045.88,1253.62,23008.55]
["09/2022","090015","9131002775005","2016-08-23",1625726.9,518.73,19401.35]
["09/2022","170098","4267000735006","2020-03-24",39000.32,5.09,79.29]
["09/2022","170098","4267000815000","2021-07-08",51394.11,3.22,24.89]
["09/2022","170098","4267000935005","2020-03-24",144289.16,18.82,293.34]
["09/2022","170098","4267001115001","2020-03-24",49000.68,6.39,99.62]
["09/2022","080012","7471000105000","2019-02-12",59951.28,6.31,141.01]
["09/2022","080012","7471000095004","2019-02-12",49358.55,5.19,116.09]
["09/2022","080012","7471000085009","2019-02-12",819659.21,154.86,3461.66]
["09/2022","158516","8105004265000","2017-01-04",71587619.46,11951.11,420301.19]
["09/2022","070027","9241000425000","2017-01-09",1570608,469.67,16478.76]
["09/2022","200384","0034000025008","2022-04-02",634954.57,15.19,49.96]
["09/2022","200384","0034000045009","2022-04-02",318430.84,7.62,25.06]
["09/2022","080014","8927000045007","2015-12-21",5087670.82,1803.73,74857.22]
["09/2022","090020","8771000165007","2021-10-06",56430483,2797.62,17468.97]
["09/2022","158336","9733003625001","2014-10-24",3699723.67,856.09,41564.32]
["09/2022","200054","7535004145006","2009-02-10",7684397.67,5498.52,457754.68]
["09/2022","170112","9123000345002","2022-02-07",79339.39,1.12,4.68]
["09/2022","080006","2419000395002","2020-03-05",2946122.06,392.32,6239.45]
["09/2022","120260","9701251085009","2016-03-30",658723.4,224.04,8924.72]
["09/2022","170098","4267000995008","2020-07-20",118180.3,13.4,182.58]
["09/2022","170098","4267001375003","2020-05-27",110805.19,13.43,195.02]
["09/2022","080008","4267001415005","2020-09-11",965000,102.08,1300.34]
["09/2022","070023","9633000195000","2009-11-23",487484.62,328.72,25799.5]
["09/2022","070023","9545000055000","2009-11-23",391691.29,264.12,20729.76]
["09/2022","170173","8105004285000","2015-05-14",1022984.73,395.26,17859.66]
["09/2022","200384","0034000065000","2022-04-02",318430.84,7.62,25.06]
["09/2022","120090","9707002315000","2016-05-05",17436425.35,5839.97,229130.09]
["09/2022","080008","5407000135003","2020-04-06",360000,46.28,711.35]
["09/2022","255015","2175002525002","2015-07-28",385000,80.53,3537.93]
["09/2022","040001","9701224425007","2022-07-21",110744012.3,893.77,1340.92]
["09/2022","200125","8045000125001","2022-06-20",650981.3,4.55,9.06]
["09/2022","255027","9679000085008","2015-11-28",83000,29.7,1244.02]
["09/2022","170053","2051001925003","2022-06-13",154649.39,2.09,4.41]
["09/2022","170098","5023000365005","2020-09-25",381739.67,39.61,495.34]
["09/2022","070021","8801005325008","2007-12-21",1362384.9,1056.71,95316.68]
["09/2022","170021","9701224595000","2014-12-01",326970.16,134.06,6423.98]
["09/2022","130081","9561000025006","2007-11-09",7958.79,3.47,314.95]
["09/2022","158334","9047001525005","2018-12-28",18724738.75,2039.41,47149.67]
["09/2022","158334","9047001705003","2015-12-30",133164.9,47.04,1945.09]
["09/2022","158334","9047001685002","2018-12-28",88521.69,17.31,400.24]
["09/2022","158334","9047001645000","2018-12-28",34391.97,6.73,155.5]
["09/2022","158334","9047001615004","2018-12-28",34391.94,6.73,155.5]
["09/2022","158334","9047001735000","2018-12-28",108314.64,21.18,489.73]
["09/2022","158334","9047001635005","2018-12-28",34391.97,6.73,155.5]
["09/2022","158334","9047001725004","2018-12-28",120036.72,23.47,542.73]
["09/2022","158334","9047001715009","2018-12-28",97731.57,19.11,441.88]
["09/2022","158334","9047001695008","2018-12-28",171990.45,33.64,777.64]
["09/2022","158334","9047001675007","2018-12-28",88521.69,17.31,400.24]
["09/2022","158334","9047001665001","2018-12-28",70673.37,13.82,319.54]
["09/2022","158334","9047001655006","2018-12-28",34391.97,6.73,155.5]
["09/2022","158334","9047001625000","2018-12-28",34391.97,6.73,155.5]
["09/2022","343007","3687000065005","2015-02-06",13129.6,5.25,246.01]
["09/2022","170067","2785003685009","2015-06-11",311008.65,66.22,2961.41]
["09/2022","200350","5403002895002","2022-02-10",4503980.4,140.86,582.29]
["09/2022","153038","3849002015005","2021-11-16",18419202.55,447.94,2491.61]
["09/2022","343007","3657000015006","2015-11-12",921734.87,331.97,13992.68]
["09/2022","400068","9047001545006","2018-04-12",399637.31,93.13,2556.65]
["09/2022","080016","9701224705000","2021-02-01",44299367.54,3773.13,39075.72]
["09/2022","154040","9701224765002","2015-09-19",514368,189.25,8147.57]
["09/2022","154040","9701065885009","2015-09-19",514539,189.31,8150.28]
["09/2022","255010","0907000045009","2015-06-09",487210,103.82,4646.15]
["09/2022","170162","7487000035008","2021-10-28",1315709.02,61.06,358.91]
["09/2022","153038","3849002095009","2021-11-16",43899995.12,1067.61,5938.45]
["09/2022","170083","3849003415007","2015-02-25",1760000,389.74,18116.75]
["09/2022","200350","4553001145007","2022-02-07",3618395.82,114.72,479.97]
["09/2022","153038","3849002545004","2021-11-16",14733572.54,358.3,1993.04]
["09/2022","153038","3849002025000","2021-11-16",355151506.06,8637,48042.17]
["09/2022","153038","3849001795007","2021-11-16",3251124.55,79.07,439.79]
["09/2022","153038","3849001755005","2021-11-16",1515767.68,36.86,205.04]
["09/2022","540019","9701014305005","2015-08-21",1064145.43,220.52,9600.62]
["09/2022","153038","3849001665006","2021-11-17",4489584.85,108.82,603.5]
["09/2022","153038","3849001455001","2021-11-17",10150841.83,246.04,1364.5]
["09/2022","153038","3849002055007","2021-11-16",13419911.18,326.36,1815.34]
["09/2022","070023","9511000035005","2004-06-18",259975.41,249.64,27847.7]
["09/2022","170271","9461001885002","2021-04-22",115498.62,8.51,76.76]
["09/2022","160163","0499000045009","2016-04-14",7780283.28,1464.33,57966.09]
["09/2022","170048","1619000175000","2015-10-14",165880.79,26.86,1145.17]
["09/2022","201033","0007001085007","2017-07-26",54290.91,14.68,466.8]
["09/2022","158277","3859000085003","2016-12-28",1858402.59,311.29,10983.98]
["09/2022","170048","1761004715006","2020-07-27",410045.76,25.67,346.67]
["09/2022","200374","9067002405008","2022-06-03",30800000,461.63,1047.63]
["09/2022","158404","3363000165003","2017-07-21",9960705.34,1504.59,47948.98]
["09/2022","193009","3399000045009","2001-09-13",438554.46,270.05,34665.06]
["09/2022","255019","6001028375000","2015-10-10",28543257,10415.59,444759.92]
["09/2022","158405","3957000045001","2017-07-21",3329325.86,502.9,16026.75]
["09/2022","158092","3495000165008","2011-12-15",141247569.12,44519.37,2936086.7]
["09/2022","153038","3849002515008","2021-11-16",136064891.59,3308.99,18405.81]
["09/2022","154215","0605001965009","2002-08-19",245884835.86,144697.58,17754419.33]
["09/2022","201033","0007001045005","2017-07-26",35259.78,9.54,303.17]
["09/2022","110001","9701225585008","2019-10-03",330476.33,51.34,948.3]
["09/2022","170151","6389000055003","2015-03-30",97231.48,38.19,1754.64]
["09/2022","154040","9701236285000","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236345003","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236375000","2015-09-19",1165543.45,428.84,18462.17]
["09/2022","154040","9701236415001","2015-09-19",1313516.04,483.28,20806.05]
["09/2022","154040","9701236435002","2015-09-19",1283362.29,472.18,20328.41]
["09/2022","170188","8531000945000","2015-09-01",60422.21,22.39,970.55]
["09/2022","120265","1389005825004","2020-05-10",5593664.82,691.68,10239.75]
["09/2022","170021","9701226405003","2015-03-09",60377.22,23.9,1106.33]
["09/2022","154040","9701236465009","2015-09-19",725895.56,267.08,11498.16]
["09/2022","255012","9081000145004","2019-07-05",83805.23,14.11,281.71]
["09/2022","080012","7749000305001","2019-02-22",50222.59,5.24,116.35]
["09/2022","080012","7749000315007","2018-01-23",83621.51,11.38,327.47]
["09/2022","080012","7749000295006","2018-01-23",82718.23,11.26,323.93]
["09/2022","080012","7749000245009","2019-02-22",1217826.08,228.33,5065.95]
["09/2022","154040","9701236365004","2015-09-19",593239.24,218.27,9396.89]
["09/2022","154040","9701236395000","2015-09-19",1313516.14,483.28,20806.05]
["09/2022","154040","9701236405006","2015-09-19",1313516.04,483.28,20806.05]
["09/2022","154040","9701236425007","2015-09-19",1313516.04,483.28,20806.05]
["09/2022","154040","9701236445008","2015-09-19",1281343.54,471.44,20296.44]
["09/2022","170151","6209000215006","2012-09-30",31698.19,16.61,1015.45]
["09/2022","154040","9701236505000","2015-09-19",1237264.56,455.23,19598.23]
["09/2022","200117","7209000105001","2012-10-30",288880.31,83.63,5069.55]
["09/2022","070018","7107006495003","2021-12-10",3846901.66,68.75,354.97]
["09/2022","070023","9591000025008","2013-06-20",623131.44,303,17190.44]
["09/2022","154040","9701236585004","2018-07-04",759449.49,167.89,4376.89]
["09/2022","154040","9701236565003","2018-07-04",759449.49,167.89,4376.89]
["09/2022","154040","9701236575009","2018-07-04",759449.49,167.89,4376.89]
["09/2022","154040","9701236455003","2015-09-19",725895.56,267.08,11498.16]
["09/2022","170098","5367000085003","2020-09-25",356151.27,36.96,462.14]
["09/2022","154040","9701236475004","2015-09-19",589361.11,216.84,9335.46]
["09/2022","154040","9701236515006","2015-09-19",1228553.53,452.02,19460.25]
["09/2022","154040","9701236535007","2018-07-04",759449.49,167.89,4376.89]
["09/2022","154040","9701236555008","2018-07-04",759449.49,167.89,4376.89]
["09/2022","154040","9701236595000","2018-07-04",759449.49,167.89,4376.89]
["09/2022","170188","8809000245001","2015-09-11",300000,61.67,2662.98]
["09/2022","153038","3871000115009","2021-11-22",6323350.16,150.73,823.4]
["09/2022","154040","9701236485000","2015-09-19",1228553.53,452.02,19460.25]
["09/2022","154040","9701236495005","2015-09-19",1237264.56,455.23,19598.23]
["09/2022","154040","9701236525001","2015-09-19",1487260.16,547.2,23558.15]
["09/2022","154040","9701236605005","2018-07-04",759449.49,167.89,4376.89]
["09/2022","154040","9701236625006","2018-07-04",1550201.75,342.71,8934.19]
["09/2022","170098","4611000875002","2020-06-30",45421.93,2.94,41.05]
["09/2022","090023","9701343185000","2018-03-28",173599.61,40.83,1131.1]
["09/2022","090023","9701343175004","2018-03-28",14413.05,3.39,93.91]
["09/2022","090023","9701343145008","2018-03-28",1380438.4,324.67,8994.32]
["09/2022","090023","9701156185000","2018-03-28",62414530.45,14679.88,406665.38]
["09/2022","786810","9063001835006","2020-09-16",101143.58,5.92,74.89]
["09/2022","070002","0113000265002","2022-09-01",441400,0.89,0.89]
["09/2022","170098","5401000925005","2020-04-28",248368.72,31.14,467.25]
["09/2022","170188","8845000605004","2015-09-17",418930.72,154.26,6646.19]
["09/2022","154040","9701236635001","2018-07-04",1550201.75,342.71,8934.19]
["09/2022","154040","9701236655002","2018-07-04",1555049.75,343.78,8962.13]
["09/2022","080025","9047001775001","2021-08-30",1060062.8,58.21,399.29]
["09/2022","170127","6001034175009","2015-03-13",34059.79,7.5,346.57]
["09/2022","154040","9701236665008","2015-09-19",1131649.14,416.36,17925.28]
["09/2022","154040","9701236705000","2015-09-19",1154985.16,424.96,18294.93]
["09/2022","154040","9701236715005","2015-09-19",1154985.16,424.96,18294.93]
["09/2022","200352","5697000245001","2022-03-28",3636830.21,49.92,168.31]
["09/2022","154040","9701236675003","2015-09-19",1131649.14,416.36,17925.28]
["09/2022","154040","9701236685009","2015-09-19",1131649.14,416.36,17925.28]
["09/2022","154215","0609000425003","2002-12-02",2821105.66,1636.38,197920.62]
["09/2022","200126","5647000125000","2021-07-14",498601.67,17.13,130.89]
["09/2022","201033","0007001005003","2017-07-26",45043.99,12.19,387.3]
["09/2022","170127","5879002135003","2017-11-23",4676.6,1.18,35.27]
["09/2022","380005","0605001985000","2002-08-22",105143.12,111.06,13621.05]
["09/2022","201033","0007001105008","2017-07-26",35565.06,9.62,305.79]
["09/2022","290002","0605002025000","2019-04-01",901209.4,164.04,3535.51]
["09/2022","160392","0990000025006","2015-05-28",5377147.06,1151.02,51739.72]
["09/2022","787000","9701286215006","2019-06-13",70040.31,12.01,244.28]
["09/2022","170318","7145002155006","2021-05-26",7233232.14,497.24,4205.59]
["09/2022","255019","5825000115006","2015-10-10",204712.2,41.6,1776.46]
["09/2022","201033","0007001125009","2017-07-26",35565.06,9.62,305.79]
["09/2022","154040","9701232825000","2015-09-19",91189,18.69,804.43]
["09/2022","154040","9701241015008","2015-09-19",749319.98,275.69,11869.2]
["09/2022","193108","9373005595006","2017-07-24",300000,81.24,2584.91]
["09/2022","154040","9701243275007","2018-05-09",835127,191.37,5167.34]
["09/2022","170127","6001034135007","2015-03-12",34059.74,7.51,346.82]
["09/2022","170127","6001034515004","2015-03-13",34059.79,7.5,346.57]
["09/2022","080011","6291002845007","2021-09-30",103931404,5242.42,33258.05]
["09/2022","170127","6001034195000","2015-03-13",34059.79,7.5,346.57]
["09/2022","160065","9701281385000","2000-12-28",54625.55,62.44,8284.33]
["09/2022","154040","9701243365006","2018-05-09",935473,214.36,5788.23]
["09/2022","170098","4431000395002","2020-10-26",165240,16.41,196.71]
["09/2022","200370","8179000705009","2022-02-17",3127077.19,52.71,211.77]
["09/2022","170127","6001034395009","2015-03-13",34059.79,7.5,346.57]
["09/2022","154040","9701234405009","2018-05-10",319005.4,73.05,1971.38]
["09/2022","170043","1389012145005","2017-11-23",136853.41,19.3,574.83]
["09/2022","154040","9701233525000","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701239855002","2015-09-19",918200.2,337.83,14544.26]
["09/2022","170083","3399000065000","2002-08-30",10000,5.87,719.9]
["09/2022","020001","9701228375004","2021-12-28",225907.78,8.49,41.33]
["09/2022","400082","6929000145007","2013-03-28",726100.22,201.52,11715.5]
["09/2022","400082","7107006525000","2013-03-28",47793.94,23.82,1384.67]
["09/2022","170098","4901000055007","2020-09-24",93845.43,9.75,122.1]
["09/2022","070013","3849006895000","2007-10-10",2242319.39,783.33,71597.04]
["09/2022","170127","6001037735005","2015-03-30",4279046.91,1681.08,77219.92]
["09/2022","154040","9701234305004","2018-05-10",319005.4,73.05,1971.38]
["09/2022","120260","9701250805008","2016-03-30",658723.4,224.04,8924.72]
["09/2022","393016","0551000155000","2019-09-04",73247.81,6.51,123.35]
["09/2022","154040","9701238515003","2018-07-04",786824.88,173.95,4534.67]
["09/2022","160065","9701301805000","2000-12-28",214811.71,245.53,32577.62]
["09/2022","070014","4123003415004","2018-03-12",8477571.46,2013.45,56314.49]
["09/2022","170151","6965000035003","2012-08-30",6905.48,1.63,100]
["09/2022","257036","9051002765008","2014-06-02",654087.61,285.34,14538.47]
["09/2022","160065","9701300805006","2000-12-28",71525.03,81.75,10847.24]
["09/2022","200141","9325000215000","2002-10-01",119600,69.97,8535.08]
["09/2022","200009","9701239715006","2021-08-04",2198165.88,128.93,940.26]
["09/2022","153031","6477000235004","2017-12-11",67783050.68,9460.68,278955.46]
["09/2022","413001","5705003995006","2020-04-02",3779000,271.76,4195.35]
["09/2022","158137","4281000155005","2021-02-05",4374864,206.11,2120.86]
["09/2022","170021","9701335885006","2014-12-01",277100.04,113.61,5444.18]
["09/2022","170127","5895000065000","2015-02-19",960014.1,213.05,9924.8]
["09/2022","160065","9701275885005","2000-12-28",214812,245.53,32577.66]
["09/2022","373044","0318000025005","2021-08-09",112871.32,3.64,26.25]
["09/2022","255012","9125000305007","2020-01-09",92387.75,13.05,219.7]
["09/2022","170070","3131000065008","2020-04-14",430707.5,54.88,836.12]
["09/2022","170127","6001029165009","2015-02-23",41089.97,16.35,760.57]
["09/2022","170127","6001029035008","2015-02-23",34176.42,13.6,632.6]
["09/2022","114622","6477000215003","2021-07-30",306243.86,18.19,134.12]
["09/2022","120260","9701264155000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","070020","8379000075008","2021-06-15",215155.29,7.89,64.12]
["09/2022","080009","5839001225000","2016-08-12",161739.67,23.05,866.35]
["09/2022","170151","6185000055008","2012-03-27",4638.36,2.56,164.2]
["09/2022","113801","2431006915007","2017-10-31",133977.32,34.37,1036.87]
["09/2022","154040","9701240155000","2015-09-19",2287470.34,841.62,36233.45]
["09/2022","154040","9701240175001","2015-09-19",1858741.16,683.89,29442.4]
["09/2022","784312","0615000425008","2005-04-08",32404.74,29.75,3172.19]
["09/2022","784312","0615000445009","2005-04-08",32404.74,29.75,3172.19]
["09/2022","200075","0427008625007","2011-11-14",43629.39,24.89,1654.17]
["09/2022","255019","2921000035000","2015-10-10",1318113.6,267.87,11438.4]
["09/2022","784312","0615000505001","2003-10-01",40000,39.91,4626.13]
["09/2022","784312","0615000525002","2005-04-08",33571.92,30.81,3286.44]
["09/2022","158407","3913000055005","2018-03-13",18052376.96,2386.36,66703.89]
["09/2022","170062","2531007385008","2015-05-07",689069.97,266.94,12092.6]
["09/2022","170098","4929000095009","2021-07-29",222924.43,7.39,54.63]
["09/2022","154040","9701239915005","2015-09-19",918200.2,337.83,14544.26]
["09/2022","373016","0145000205008","2018-12-12",557480.66,61.43,1436.69]
["09/2022","170021","9701225115001","2015-03-19",328190.52,129.46,5970.18]
["09/2022","158409","3965000295009","2017-07-21",3614741.11,546.01,17400.69]
["09/2022","070024","0025000125003","2022-02-14",106783.64,3.27,13.33]
["09/2022","070023","9433000355004","2004-06-18",444114.33,426.46,47572.05]
["09/2022","080011","6291000735000","2021-09-30",2815315.08,142.01,900.9]
["09/2022","170154","7935000375002","2002-08-30",90571.61,95.56,11707.79]
["09/2022","400045","9701014615004","2016-07-29",38302822.54,12359.37,467415.15]
["09/2022","323119","2531007405009","2016-07-20",1759083.24,569.9,21638.13]
["09/2022","343009","6813000035004","2000-12-26",400000,254.68,33801.06]
["09/2022","373062","5865000325000","2001-12-31",48954.05,29.72,3760.56]
["09/2022","170104","5705003955004","2022-09-14",1351810.17,0.83,0.83]
["09/2022","010001","9701225305005","2019-10-21",78900.91,6.71,121.97]
["09/2022","010001","9701225325006","2019-10-21",78900.91,6.71,121.97]
["09/2022","153046","5661000045001","2014-05-06",424171.44,103.97,5344.29]
["09/2022","153046","5661000055007","2014-05-06",1365356.25,334.67,17202.61]
["09/2022","170021","9701225405000","2015-03-09",199655.43,79.04,3658.41]
["09/2022","170127","5879002055000","2017-11-16",4120.16,1.05,31.32]
["09/2022","070023","9361000435007","2006-09-11",885048.99,745.92,73075.43]
["09/2022","170021","9701225505004","2014-12-01",237436.25,97.35,4664.91]
["09/2022","170162","8097000515007","2021-04-15",11813854.38,881.94,8061.4]
["09/2022","170127","5879002195006","2017-11-17",4120.16,1.05,31.29]
["09/2022","170127","5879002235008","2017-11-17",4120.16,1.05,31.29]
["09/2022","170127","5879002255009","2017-11-17",4120.16,1.05,31.29]
["09/2022","170021","9701225625000","2015-03-09",193359.75,76.55,3543.05]
["09/2022","170021","9701225685002","2015-03-09",277554.55,109.88,5085.81]
["09/2022","170127","5879002155004","2017-11-17",4676.6,1.19,35.51]
["09/2022","170127","5879002175005","2017-11-17",4676.6,1.19,35.51]
["09/2022","784312","0615000575000","2005-04-08",41137.21,37.76,4027.03]
["09/2022","170127","5879002215007","2017-11-17",4676.6,1.19,35.51]
["09/2022","170021","9701225785007","2015-03-09",435578.41,172.44,7981.38]
["09/2022","170021","9701225905002","2015-03-09",252874.65,100.11,4633.58]
["09/2022","170021","9701225925003","2019-02-15",291586.02,54.97,1225.89]
["09/2022","170021","9701225945004","2015-03-09",120529.76,47.71,2208.54]
["09/2022","170021","9701225965005","2015-03-09",87931.52,34.81,1611.22]
["09/2022","170021","9701226305009","2014-12-01",377030.81,154.58,7407.52]
["09/2022","170021","9701226105000","2015-03-09",486682.33,192.67,8917.79]
["09/2022","170021","9701226165002","2014-12-01",109204.45,44.77,2145.54]
["09/2022","170021","9701226205004","2015-01-23",107028.15,43.07,2025.57]
["09/2022","170021","9701226245006","2015-03-09",432914.65,171.39,7932.57]
["09/2022","120260","9701226265007","2019-10-25",340143.54,51.76,937.14]
["09/2022","170021","9701226325000","2015-03-09",209816.19,83.06,3844.59]
["09/2022","110001","9701226345000","2014-12-01",383854.69,157.38,7541.59]
["09/2022","170151","7097000335003","2015-03-30",35407.32,13.91,638.96]
["09/2022","160065","9701226505008","2014-08-15",93612.17,39.84,1980.73]
["09/2022","170021","9701226545000","2015-03-10",121927.78,48.25,2232.54]
["09/2022","170021","9701226565000","2015-03-10",127286.82,50.37,2330.67]
["09/2022","160065","9701226385002","2007-12-28",40868.67,31.66,2851.89]
["09/2022","110001","9701226665005","2021-08-30",995424.29,54.66,374.94]
["09/2022","170021","9701226725008","2015-03-09",334730.5,132.52,6133.48]
["09/2022","170021","9701226825002","2015-03-09",239491.99,94.81,4388.36]
["09/2022","170021","9701227005009","2015-03-09",228916.6,90.62,4194.58]
["09/2022","170021","9701227225009","2015-01-28",107028.15,42.99,2018.36]
["09/2022","110404","9701227325003","2014-12-01",273836.69,112.28,5380.07]
["09/2022","170021","9701227125004","2015-03-09",187383.37,74.18,3433.54]
["09/2022","170021","9701227185007","2015-01-28",153662.19,61.71,2897.79]
["09/2022","170021","9701227485000","2020-10-19",902428.65,90.52,1095.76]
["09/2022","170021","9701227645008","2017-12-29",348633.01,86.47,2523.67]
["09/2022","200117","7107006255002","2002-09-24",83264,48.76,5953.41]
["09/2022","170098","4137000035006","2019-09-05",90956.17,6.45,122.02]
["09/2022","170127","5879002275000","2017-11-17",4120.16,1.05,31.29]
["09/2022","170021","9701226685006","2015-03-09",419848.99,166.21,7693.16]
["09/2022","170021","9701227725001","2015-03-09",255016.91,100.96,4672.84]
["09/2022","200117","6181000065000","2002-09-24",433550,253.88,30998.98]
["09/2022","323031","6001028465009","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","170021","9701227825006","2015-01-28",482442.15,193.78,9098]
["09/2022","170021","9701227865008","2015-03-10",630920.63,249.68,11552.39]
["09/2022","170127","5879002295000","2017-11-20",4120.16,1.05,31.18]
["09/2022","170127","5879002335002","2018-08-17",5660,1.21,30.79]
["09/2022","170127","5879002355003","2018-08-17",5660,1.21,30.79]
["09/2022","070002","0139005705004","2021-10-18",51906216.28,2483.56,15012.14]
["09/2022","323031","6001028495005","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028515006","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028535007","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","170127","5879002375004","2018-08-17",5660,1.21,30.79]
["09/2022","170127","5879002395005","2017-11-17",4120.16,1.05,31.29]
["09/2022","170127","5879002415006","2017-11-24",4120.16,1.04,31.04]
["09/2022","170127","5879002435007","2017-11-26",4120.16,1.04,30.97]
["09/2022","170127","5879002475009","2018-08-06",5660,1.22,31.24]
["09/2022","170127","5879002515000","2018-08-17",5660,1.21,30.79]
["09/2022","170127","5879002315001","2017-11-24",4120.16,1.04,31.04]
["09/2022","323031","6001028655002","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","170127","5879002495000","2018-08-17",5660,1.21,30.79]
["09/2022","070023","9459000085000","2005-11-16",569352.4,504.38,51926.47]
["09/2022","170021","9701227565004","2022-08-12",983167.42,4.82,5.67]
["09/2022","170021","9701227785004","2015-03-19",38870.17,15.33,707.09]
["09/2022","323031","6001028555008","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028595000","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028615000","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028675003","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","170127","5879002555002","2017-11-26",4120.16,1.04,30.97]
["09/2022","170127","5879002595004","2018-08-17",5660,1.21,30.79]
["09/2022","170127","5879002635006","2018-10-02",4166,0.87,21.3]
["09/2022","170128","0409000545006","2003-12-15",260000,256.63,29423.35]
["09/2022","080003","0409000535000","2020-04-17",536782.84,68.15,1035.09]
["09/2022","170128","0409000525005","2004-05-10",260000,251.13,28176.58]
["09/2022","193102","0409000315000","2019-04-17",85590.72,15.38,327.42]
["09/2022","120258","9141000075003","2019-08-02",258052.34,23.61,460.5]
["09/2022","170151","7097000415007","2021-09-21",7107.28,0.37,2.39]
["09/2022","170127","5879002455008","2018-08-06",5660,1.22,31.24]
["09/2022","170127","5879002535001","2018-10-04",5030,1.05,25.65]
["09/2022","070023","9297000045009","2009-11-30",476522.85,320.85,25144.2]
["09/2022","170098","4267000635001","2020-03-24",876853.9,63.69,992.79]
["09/2022","170127","5879002655007","2017-10-02",551000,80,2452.2]
["09/2022","080012","7935000425000","2019-02-14",47403.23,4.98,111.16]
["09/2022","080012","7935000435005","2019-02-14",36253.79,3.81,85.01]
["09/2022","080012","7935000395003","2019-02-14",1402673.74,264.62,5906.05]
["09/2022","323031","6001028575009","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028635001","2020-11-17",4887849.63,261.66,3041.17]
["09/2022","323031","6001028695004","2020-11-17",5794817.92,310.22,3605.48]
["09/2022","170127","5879002575003","2018-08-17",5660,1.21,30.79]
["09/2022","170127","5879002615005","2018-08-06",5660,1.22,31.24]
["09/2022","114614","2323000395004","2016-11-25",84398.84,14.36,514.62]
["09/2022","114614","2323000255008","2016-11-25",84399.87,25.78,924.06]
["09/2022","154040","9701239835001","2015-09-19",918200.2,337.83,14544.26]
["09/2022","193124","8713000745006","2020-11-27",49265.15,2.07,23.75]
["09/2022","255009","9647000045008","2015-08-19",125000,46.55,2028.09]
["09/2022","010001","9701228005002","2019-10-21",981489.16,149.93,2724.37]
["09/2022","400061","2825000265001","2013-07-23",200565.06,96.58,5425.8]
["09/2022","010001","9701227925000","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228045004","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228125008","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228165000","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228295000","2019-10-21",78900.91,6.71,121.97]
["09/2022","170151","7107006295004","2012-08-30",1885386.93,555.05,34210.43]
["09/2022","200046","0013001025009","2016-06-23",45645.95,6.65,255.54]
["09/2022","201033","0013000545009","2017-07-31",58634.31,15.82,501.49]
["09/2022","201033","0013000535003","2017-07-31",70780.12,10.64,337.14]
["09/2022","255009","9647000025007","2015-08-20",135000,50.25,2188.65]
["09/2022","201035","0157000205001","2022-07-08",149930,1.49,2.54]
["09/2022","010001","9701227945001","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701227965002","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701227985003","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228025003","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228065005","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228105007","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228145009","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228185000","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228215007","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228235008","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228255009","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228275000","2019-10-21",981489.16,149.93,2724.37]
["09/2022","020001","9701228355003","2021-12-28",225907.78,8.49,41.33]
["09/2022","170151","7245000185001","2019-04-01",420137.76,76.47,1648.23]
["09/2022","010001","9701228415006","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228435007","2019-10-21",981489.16,149.93,2724.37]
["09/2022","010001","9701228475009","2019-10-21",981489.16,149.93,2724.37]
["09/2022","154040","9701237335001","2015-09-19",746471.35,274.65,11824.08]
["09/2022","170199","9633000155008","2007-06-19",29073.18,23.33,2175.89]
["09/2022","413001","7107006335006","2020-04-02",11066908.76,1429.04,22061.1]
["09/2022","413001","6001028765002","2020-04-02",7166000,515.33,7955.51]
["09/2022","020001","9701228315001","2021-12-28",142172.72,5.34,26.01]
["09/2022","010001","9701228495000","2019-10-21",981489.16,149.93,2724.37]
["09/2022","200360","7097000535002","2017-08-31",1579237.78,186.23,5807.45]
["09/2022","154034","6001036125009","2004-10-25",7263276.09,3809.07,416713.14]
["09/2022","170021","9701228575003","2021-11-12",524922.92,23.23,130.73]
["09/2022","170021","9701228635006","2021-11-12",524922.92,23.23,130.73]
["09/2022","170021","9701228655007","2021-11-12",524922.92,23.23,130.73]
["09/2022","170021","9701228675008","2021-11-12",524922.92,23.23,130.73]
["09/2022","170021","9701228695009","2021-11-12",530961.13,23.49,132.23]
["09/2022","413001","9051002785009","2012-09-12",1269175.19,668.54,41059.91]
["09/2022","010001","9701228755001","2019-10-21",45535071.65,6956.06,126394.18]
["09/2022","255016","7991000025002","2015-10-02",11783350,2402.2,102897.6]
["09/2022","170021","9701228795003","2015-04-13",261232.71,56.86,2598.68]
["09/2022","154043","5403002935004","2004-10-27",83015.51,43.52,4759.91]
["09/2022","154043","5403002995007","2004-10-27",307863,161.4,17652.12]
["09/2022","170083","3781000925001","2000-10-01",237622.1,152.94,20516.59]
["09/2022","170083","3597000695000","2018-01-24",302857.18,73.98,2127.13]
["09/2022","080007","3597000685004","2014-09-15",5103999.96,2149.32,105750.58]
["09/2022","170083","3597000455009","2012-07-18",1243792.29,370.47,23098.74]
["09/2022","170083","3597000725006","2014-07-14",676382.47,290.97,14621.74]
["09/2022","170083","3661000975008","2000-10-01",350215.1,225.41,30238.01]
["09/2022","170083","3661001015008","2000-10-01",123718.8,142.98,19180.66]
["09/2022","170083","3727000535004","2000-10-01",82547.6,53.13,7127.26]
["09/2022","114601","6001030575002","2021-11-18",210627.7,5.08,28.13]
["09/2022","170127","6001030595003","2015-02-28",26213.06,10.41,483.45]
["09/2022","114601","6001030615004","2021-11-18",210627.7,5.08,28.13]
["09/2022","170127","6001030735000","2015-02-28",29393.83,11.68,542.12]
["09/2022","170083","3661001075000","2000-10-01",18316,11.79,1581.43]
["09/2022","789000","7107006635000","2021-02-10",7000,0.33,3.34]
["09/2022","787000","9733002625008","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733002665000","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733002705001","2021-02-01",216319.27,18.42,190.81]
["09/2022","785350","8801005645002","2017-11-16",15625.44,2.21,66.15]
["09/2022","170127","6001030655006","2015-02-28",25474.65,10.12,469.84]
["09/2022","787000","9733002745003","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733002585006","2021-02-01",216319.27,18.42,190.81]
["09/2022","170127","6001030755000","2015-02-28",10849.86,4.31,200.11]
["09/2022","070004","0415000265008","2021-10-28",4054401.59,83.62,491.55]
["09/2022","170188","8629000345008","2015-08-20",64000,13.27,577.85]
["09/2022","120260","9701262575002","2016-03-30",502998.34,171.08,6814.88]
["09/2022","170021","9701228615005","2021-11-12",524922.92,23.23,130.73]
["09/2022","413001","9067002445000","2020-04-02",879078.1,113.51,1752.38]
["09/2022","170021","9701228715000","2021-11-12",363952.03,16.1,90.64]
["09/2022","170021","9701228735000","2021-11-12",530961.13,23.49,132.23]
["09/2022","255009","9473000275000","2015-08-20",315000,117.26,5106.85]
["09/2022","255016","7447000065005","2015-10-02",5517626.4,1124.85,48182.44]
["09/2022","413001","9733002405008","2012-11-27",686208.27,353.94,21290.03]
["09/2022","170021","9701237845000","2015-04-17",359986.8,78.24,3570.56]
["09/2022","170021","9701228775002","2015-04-17",359986.8,78.24,3570.56]
["09/2022","413001","3105001675005","2020-04-02",392495.4,50.68,782.41]
["09/2022","413001","2531007495008","2020-03-10",7100136.01,940.37,14877.32]
["09/2022","413001","9701228865001","2020-03-10",132023107.81,17485.67,276635.51]
["09/2022","413001","9701228885002","2020-03-10",12328851.91,1632.88,25833.34]
["09/2022","154043","5403002955005","2004-10-27",371310.72,194.67,21290.06]
["09/2022","413001","9701228905003","2020-03-10",18281661.02,2421.3,38306.6]
["09/2022","154043","5403002975006","2004-10-27",360635.54,189.07,20677.97]
["09/2022","413001","3849006475000","2020-03-10",5528432.34,732.21,11584.04]
["09/2022","201035","0139003075003","2022-09-01",152000,0.31,0.31]
["09/2022","154043","5403003035007","2004-10-27",1898958.58,995.55,108881.68]
["09/2022","154043","5403003075009","2004-10-27",1898958.58,995.55,108881.68]
["09/2022","154043","5403003015006","2004-10-27",1898958.58,995.55,108881.68]
["09/2022","170211","0235000695004","2007-10-08",473713.77,372.48,34057.57]
["09/2022","201035","0107001245000","2020-03-06",187000,24.88,395.2]
["09/2022","153038","3849001945009","2021-11-17",103516958.11,2509.14,13915.04]
["09/2022","153038","3849001915002","2021-11-17",28817816.55,698.51,3873.77]
["09/2022","154043","5403003055008","2004-10-27",1898958.58,995.55,108881.68]
["09/2022","170199","9571000285005","2014-09-11",631523.64,148.31,7306.92]
["09/2022","153038","3849001905007","2021-11-17",22508592.31,545.59,3025.67]
["09/2022","170151","7079000115005","2013-04-17",52344.98,14.45,834.88]
["09/2022","170104","5655000015000","2016-02-23",2546876.28,489.77,19804.18]
["09/2022","201033","0011000565003","2017-07-27",633955.13,95.46,3032.47]
["09/2022","201033","0011000585004","2017-07-27",112979.56,30.54,970.39]
["09/2022","170083","3307000035001","2008-09-23",500,0.2,17.53]
["09/2022","170083","3329000035002","2016-03-24",100000,34.1,1361.71]
["09/2022","153038","3849002535009","2021-11-17",188453673.79,4567.92,25332.47]
["09/2022","153038","3849001445006","2021-11-17",8312237.68,201.48,1117.35]
["09/2022","201033","0011000605005","2017-07-27",112979.56,30.54,970.39]
["09/2022","201033","0011000645007","2017-07-27",66261.92,17.92,569.13]
["09/2022","170083","3621000055007","2007-09-18",30000,23.67,2172.64]
["09/2022","154069","5249000475001","2019-04-16",14106405.63,1412.99,30100.78]
["09/2022","170083","3377000235001","2012-09-17",196000,57.42,3521.75]
["09/2022","373073","9177000205005","2019-01-08",4690294.85,506.71,11621.74]
["09/2022","153038","3849001935003","2021-11-17",257605189.08,6244.08,34628.01]
["09/2022","153038","3849001415000","2021-11-17",118441128.27,2870.89,15921.19]
["09/2022","255012","9137001415004","2019-08-06",57999.87,9.49,184.56]
["09/2022","170104","5649000065003","2017-12-05",578930.76,81.08,2398.87]
["09/2022","170104","5649000025001","2015-09-28",331673.51,67.72,2905.4]
["09/2022","158411","3391000105006","2015-09-18",2800000,573.97,24719.57]
["09/2022","130029","3965000425000","2014-06-03",404000,176.18,8973.84]
["09/2022","170083","3407000045003","2002-11-12",108922.5,63.35,7683.95]
["09/2022","090003","0483002035004","2019-02-06",662933.14,125.83,2825.16]
["09/2022","090003","0483002915004","2019-02-06",532431.22,101.06,2269.01]
["09/2022","443033","2159000495007","2013-09-10",14736.12,6.99,387.09]
["09/2022","170127","5885000445000","2017-07-20",1123434.88,169.79,5413.71]
["09/2022","153038","3849001405004","2021-11-17",36492166.09,884.53,4905.38]
["09/2022","153038","3849001865005","2021-11-17",7613485.65,184.55,1023.43]
["09/2022","153038","3849001395009","2021-11-17",33236806.46,805.62,4467.78]
["09/2022","170098","5213000875009","2020-08-10",19307.01,2.13,28.29]
["09/2022","170083","3935000075007","2012-10-02",200000,58.35,3564.27]
["09/2022","787000","9733002805006","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733002905000","2020-01-21",299741.37,41.81,695.69]
["09/2022","789000","7107006375008","2021-02-10",7000,0.33,3.34]
["09/2022","120260","9701262595003","2016-03-30",502998.34,171.08,6814.88]
["09/2022","787000","9733002945002","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733003145000","2021-02-01",216319.27,18.42,190.81]
["09/2022","373053","3597000515001","2000-10-01",52357,60.5,8117.13]
["09/2022","787000","9733003225003","2021-02-01",287244.79,24.46,253.37]
["09/2022","787000","9733003245004","2021-02-01",287244.79,24.46,253.37]
["09/2022","110120","6001030985006","2021-03-30",3290632.41,141.04,1326.72]
["09/2022","373062","5847000975006","2019-08-12",582991.55,52.88,1022.42]
["09/2022","154040","9701236255004","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236265000","2015-09-19",593239.24,218.27,9396.89]
["09/2022","154040","9701236275005","2015-09-19",1165543.45,428.84,18462.17]
["09/2022","154040","9701236305001","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236315007","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236325002","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236335008","2015-09-19",593239.24,218.27,9396.89]
["09/2022","154040","9701236355009","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236695004","2015-09-19",1147238.73,422.1,18172.22]
["09/2022","160065","9701275905006","2000-12-28",214812,245.53,32577.66]
["09/2022","154040","9701232495000","2018-07-04",1555049.75,343.78,8962.13]
["09/2022","154040","9701232515001","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701232535002","2015-09-19",595221.55,219,9428.29]
["09/2022","170127","6001028875002","2015-02-20",356879,79.17,3686.83]
["09/2022","154040","9701232555003","2015-09-19",188898.22,38.7,1666.37]
["09/2022","170127","6001028895003","2022-05-05",36892593.58,707.13,1941]
["09/2022","154040","9701236725000","2015-09-19",1282790.63,471.97,20319.36]
["09/2022","153038","3509000065007","2021-11-16",3691435.05,89.77,499.35]
["09/2022","133083","0453001225002","2014-07-11",272331.21,65.31,3285.21]
["09/2022","070002","0147000325000","2020-12-15",398486.4,36.7,409.39]
["09/2022","154040","9701232605000","2015-09-19",97318.77,19.94,858.5]
["09/2022","154040","9701232645002","2015-09-19",74726.63,15.31,659.2]
["09/2022","154040","9701232685004","2015-09-19",188287.22,38.58,1660.98]
["09/2022","070001","9701232725006","2012-08-03",384474399.38,204738.03,12710994.56]
["09/2022","154040","9701232745007","2015-09-19",108486,22.23,957.01]
["09/2022","154040","9701232765008","2015-09-19",116718,23.91,1029.63]
["09/2022","154040","9701232805000","2015-09-19",91189,18.69,804.43]
["09/2022","060001","9701329505000","2014-12-03",213171.33,87.34,4182.32]
["09/2022","154040","9701232845001","2015-09-19",91189,18.69,804.43]
["09/2022","120260","9701262615004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","154040","9701232905004","2015-09-19",91189,18.69,804.43]
["09/2022","154040","9701232965007","2015-09-19",59267.52,12.14,522.83]
["09/2022","154040","9701233005007","2015-09-19",59267.52,12.14,522.83]
["09/2022","154040","9701233065000","2018-05-15",904700.72,206.53,5556.05]
["09/2022","154040","9701233085000","2018-05-14",904700.72,206.66,5563]
["09/2022","170127","6001033065005","2015-02-20",21739.03,8.66,403.26]
["09/2022","170127","6001028975007","2015-02-20",25409.98,10.12,471.35]
["09/2022","170127","6001028965001","2015-02-20",19775.42,7.88,366.83]
["09/2022","170127","6001028955006","2015-02-20",22893.18,9.12,424.67]
["09/2022","170127","6001028945000","2015-02-20",7058.32,2.81,130.93]
["09/2022","154040","9701233245008","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233265009","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233325001","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233425006","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233505000","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701232625001","2015-09-19",253641.67,51.97,2237.51]
["09/2022","154040","9701232665003","2015-09-19",219663.24,45.01,1937.77]
["09/2022","154040","9701232705005","2015-09-19",110643,22.67,976.04]
["09/2022","154040","9701232785009","2015-09-19",91189,18.69,804.43]
["09/2022","154040","9701232985008","2015-09-19",62985.52,12.91,555.63]
["09/2022","154040","9701233025008","2015-09-19",39544.96,8.11,348.85]
["09/2022","154040","9701233305000","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233345002","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233365003","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233465008","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233585003","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233605004","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233625005","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233645006","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233665007","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233705009","2018-05-11",913244.42,209,5636.61]
["09/2022","170127","6001029015007","2015-02-23",39981.19,15.91,740.05]
["09/2022","154040","9701232865002","2015-09-19",160965,32.98,1419.96]
["09/2022","154040","9701232925005","2015-09-19",62985.52,12.91,555.63]
["09/2022","253002","6001028995008","2021-09-08",435786.51,13.01,87.31]
["09/2022","154040","9701233165004","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233225007","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233385004","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233405005","2015-09-19",913244.42,336.01,14465.76]
["09/2022","154040","9701233485009","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233545001","2018-05-11",913244.42,209,5636.61]
["09/2022","170127","6001029055009","2015-02-23",39471.7,15.71,730.62]
["09/2022","154040","9701233765001","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233825004","2018-05-11",913244.42,209,5636.61]
["09/2022","170199","9373004145007","2022-08-11",143275.12,0.72,0.86]
["09/2022","154040","9701233885007","2018-05-09",346503.2,79.4,2143.98]
["09/2022","170199","9373004165008","2022-08-11",107456.34,0.55,0.65]
["09/2022","154040","9701233905008","2018-05-09",346503.2,79.4,2143.98]
["09/2022","154040","9701233925009","2018-05-09",319005.4,73.1,1973.84]
["09/2022","154040","9701233945000","2018-05-09",319005.4,73.1,1973.84]
["09/2022","154040","9701232885003","2015-09-19",91189,18.69,804.43]
["09/2022","154040","9701232945006","2015-09-19",62985.52,12.91,555.63]
["09/2022","154040","9701233045009","2018-05-08",1212973.2,278.12,7514.61]
["09/2022","154040","9701233105001","2018-05-10",466135.7,106.75,2880.62]
["09/2022","154040","9701233125002","2018-05-11",466135.7,106.68,2877.03]
["09/2022","170083","3849006725007","2020-10-30",1286484.8,127.01,1514.14]
["09/2022","154040","9701233185005","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233205006","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233285000","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233445007","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233685008","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233745000","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233785002","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233965000","2018-05-09",319005.4,73.1,1973.84]
["09/2022","154040","9701233985001","2018-05-10",319005.4,73.05,1971.38]
["09/2022","170127","6001029095000","2015-02-28",33782.06,13.42,623.05]
["09/2022","170127","6001029085005","2015-02-28",37282.6,14.81,687.61]
["09/2022","170127","6001029135002","2015-02-28",14615.74,5.8,269.56]
["09/2022","170127","6001029155003","2015-02-28",19419.67,7.71,358.16]
["09/2022","154040","9701234025001","2018-05-10",346503.2,79.35,2141.31]
["09/2022","154040","9701234045002","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701233565002","2018-05-11",913244.42,209,5636.61]
["09/2022","154040","9701233725000","2018-05-11",913244.42,209,5636.61]
["09/2022","170043","1549000055000","2018-06-20",51659.19,11.52,303.13]
["09/2022","170199","9373004205000","2022-08-11",107456.34,0.55,0.65]
["09/2022","154040","9701234005000","2018-05-10",346503.2,79.35,2141.31]
["09/2022","154040","9701234065003","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234085004","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234105005","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234165008","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234185009","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234225000","2018-05-10",319005.4,73.05,1971.38]
["09/2022","120260","9701262635005","2016-03-30",502998.34,171.08,6814.88]
["09/2022","170127","6001029185000","2015-02-28",71870.74,28.55,1325.53]
["09/2022","170127","6001029235007","2015-02-28",18972.41,7.53,349.91]
["09/2022","201039","9385000165007","2015-12-04",3796368.34,1355.22,56627.66]
["09/2022","201039","9241000325006","2018-05-25",1199996.63,272.21,7277.67]
["09/2022","154040","9701234285003","2018-05-10",319005.4,73.05,1971.38]
["09/2022","170127","6001029825009","2015-02-28",44058.5,17.5,812.58]
["09/2022","170127","6001029805008","2015-02-28",16170.69,6.42,298.24]
["09/2022","170127","6001029925003","2015-02-28",39051.85,15.51,720.24]
["09/2022","170127","6001029915008","2015-02-28",44058.5,17.5,812.58]
["09/2022","170127","6001029905002","2015-02-28",31041.21,12.33,572.5]
["09/2022","170127","6001029895007","2015-02-28",39051.85,15.51,720.24]
["09/2022","170127","6001029885001","2015-02-28",41054.51,16.31,757.18]
["09/2022","170127","6001029875006","2015-02-28",28237.49,11.21,520.79]
["09/2022","170127","6001029815003","2015-02-28",28537.88,11.33,526.33]
["09/2022","170127","6001029865000","2015-02-28",31041.21,12.33,572.5]
["09/2022","170127","6001029855005","2015-02-28",10953,4.35,202.01]
["09/2022","170127","6001029845000","2015-02-28",11840.33,4.7,218.37]
["09/2022","170127","6001029835004","2015-02-28",14740.96,5.85,271.87]
["09/2022","170164","7607000335006","2021-05-22",2445419.03,94.41,804.77]
["09/2022","170083","3515002165003","2012-12-11",245270.96,70.18,4205.01]
["09/2022","170083","3515001925004","2012-12-11",4561358.58,1305.15,78201.47]
["09/2022","120260","9701262655006","2016-03-30",502998.34,171.08,6814.88]
["09/2022","170083","3595000275004","2000-10-01",155762,100.26,13448.69]
["09/2022","170040","1559003955009","2011-11-30",2386514.82,1355.8,89755.38]
["09/2022","201035","0139003295003","2022-04-19",582000,12.5,37.6]
["09/2022","193103","3363000405004","2014-08-11",313402.6,74.38,3703.01]
["09/2022","170083","3363000535005","2018-09-01",152503.59,18.06,452.91]
["09/2022","170083","3363000285009","2014-08-11",1980424.13,470.02,23399.71]
["09/2022","160140","9883000105000","2020-12-09",451092.85,41.93,471.97]
["09/2022","170083","3495000495008","2000-10-01",627952,404.16,54218.16]
["09/2022","170083","3889000045003","2000-10-01",195874.1,126.06,16912.01]
["09/2022","170083","3901000205003","2011-09-28",664366.06,213.56,14361.98]
["09/2022","170151","6421000035000","2011-08-19",31966.6,18.64,1265.65]
["09/2022","170083","3117000215004","2000-10-01",7082933.35,4558.69,611549.29]
["09/2022","170098","4267001395004","2020-08-21",23581.36,1.14,14.93]
["09/2022","200384","0034000105001","2022-04-02",318430.34,7.62,25.06]
["09/2022","130081","9527000045007","2012-08-23",66823.67,19.71,1217.13]
["09/2022","110102","6001037215001","2019-04-19",1230567.48,220.8,4692.57]
["09/2022","158336","9733003565009","2014-10-24",12948811.76,2996.27,145472.64]
["09/2022","120260","9701261215002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261315007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261335008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261355009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261375000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261655002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261675003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261695004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701261715005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262315000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262475008","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262495009","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262515000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262535000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262555001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262675007","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262855005","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263075003","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263095004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263115005","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263135006","2016-03-30",494911.03,168.33,6705.31]
["09/2022","120260","9701263155007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263175008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263395008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263415009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263435000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263455000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","160065","9701270405005","2000-12-28",150000,171.45,22748.49]
["09/2022","170151","6135000055001","2012-03-28",123931.81,38.03,2442.01]
["09/2022","170127","6001042765006","2015-03-31",43485.88,17.08,784.18]
["09/2022","170021","9701270645006","2019-10-10",8121411.27,1253.52,23006.75]
["09/2022","080011","6209000295000","2021-09-30",4690091.21,236.57,1500.83]
["09/2022","160065","9701278335006","2000-12-28",161530.46,184.62,24497.16]
["09/2022","080011","6369000115001","2021-09-30",3549959.1,179.07,1135.99]
["09/2022","170112","9063003735009","2015-11-06",102588.51,37.04,1564.82]
["09/2022","170112","9063004035000","2015-11-06",26381.37,9.52,402.4]
["09/2022","170112","9063004335004","2015-11-24",41730.39,14.96,627.47]
["09/2022","160065","9701273065000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273085001","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273165005","2000-12-28",150000,171.45,22748.49]
["09/2022","070020","8147000045000","2021-06-15",165795.78,6.08,49.41]
["09/2022","160065","9701273245009","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273285000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273345003","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273365004","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273385005","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701278175009","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278235001","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278275003","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278455001","2000-12-28",161530.46,184.62,24497.16]
["09/2022","070004","0543000085001","2021-12-13",183460.22,7.3,37.32]
["09/2022","160065","9701278495003","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278535005","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278555006","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278575007","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278595008","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278655000","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278675001","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278715003","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278735004","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278775006","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278875000","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278935003","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278975005","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701279055007","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701279075008","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701280595001","2000-12-28",214811.71,245.53,32577.62]
["09/2022","080026","9011000425006","2021-08-16",568600,32.37,229.58]
["09/2022","154419","9241001635009","2021-12-28",553875.32,11.6,56.44]
["09/2022","154419","9241001915001","2021-12-28",471029.54,9.87,48]
["09/2022","154419","9241001905006","2021-12-28",471029.54,9.87,48]
["09/2022","154419","9241001895000","2021-12-28",471029.54,9.87,48]
["09/2022","154419","9241001885005","2021-12-28",325972,6.83,33.22]
["09/2022","154419","9241001875000","2021-12-28",4290853.73,89.89,437.24]
["09/2022","154419","9241001865004","2021-12-28",2471802.11,51.78,251.88]
["09/2022","154419","9241001855009","2021-12-28",1140021.88,23.88,116.17]
["09/2022","154419","9241001845003","2021-12-28",322060.34,6.75,32.82]
["09/2022","154419","9241001835008","2021-12-28",256116.2,5.37,26.1]
["09/2022","154419","9241001825002","2021-12-28",1580181.87,33.1,161.02]
["09/2022","154419","9241001815007","2021-12-28",294841.67,6.17,30.04]
["09/2022","154419","9241001805001","2021-12-28",294890.57,6.18,30.05]
["09/2022","154419","9241001795006","2021-12-28",351674.89,7.37,35.84]
["09/2022","154419","9241001785000","2021-12-28",298329.57,6.25,30.4]
["09/2022","154419","9241001775005","2021-12-28",159155.83,3.34,16.22]
["09/2022","154419","9241001765000","2021-12-28",1587679.22,33.25,161.78]
["09/2022","154419","9241001755004","2021-12-28",680939.21,14.27,69.39]
["09/2022","154419","9241001745009","2021-12-28",262195.58,5.49,26.72]
["09/2022","154419","9241001735003","2021-12-28",680939.21,14.27,69.39]
["09/2022","154419","9241001725008","2021-12-28",264330.69,5.54,26.94]
["09/2022","154419","9241001715002","2021-12-28",78445.16,1.64,7.99]
["09/2022","154419","9241001705007","2021-12-28",2661628.1,55.76,271.22]
["09/2022","154419","9241001695001","2021-12-28",264330.69,5.54,26.94]
["09/2022","154419","9241001685006","2021-12-28",78445.16,1.64,7.99]
["09/2022","154419","9241001675000","2021-12-28",553875.32,11.6,56.44]
["09/2022","154419","9241001665005","2021-12-28",900888.82,18.87,91.8]
["09/2022","154419","9241001655000","2021-12-28",48895.8,1.02,4.98]
["09/2022","154419","9241001645004","2021-12-28",399609.07,8.37,40.72]
["09/2022","154419","9241001615008","2021-12-28",217374.43,4.55,22.15]
["09/2022","154419","9241001605002","2021-12-28",868715.38,18.2,88.52]
["09/2022","154419","9241001595007","2021-12-28",1303888,27.32,132.87]
["09/2022","154419","9241001625003","2021-12-28",202852.38,4.25,20.67]
["09/2022","154419","9241000505004","2021-12-28",945498.08,19.81,96.35]
["09/2022","080026","9809000045008","2021-08-16",541000,30.8,218.44]
["09/2022","154047","8791001145004","2017-09-28",6511607.27,947.53,29106.85]
["09/2022","158358","1011000055000","2010-08-16",3852220.94,1364.44,101037.15]
["09/2022","080014","8525000085007","2020-05-14",1703916.93,209.71,3090.67]
["09/2022","200009","9701280705001","2013-06-20",308.93,0.15,8.52]
["09/2022","080013","8291000305006","2021-12-22",2695554.17,103.73,514.89]
["09/2022","170151","6155000235004","2022-02-01",533000,17.36,74.36]
["09/2022","170083","3873000075003","2010-12-16",2858377.21,984.43,70896.08]
["09/2022","158125","8047000325007","2020-05-29",3245929.06,392.48,5686.16]
["09/2022","193126","3133000095000","2020-03-20",52392.65,3.83,59.84]
["09/2022","153031","7107009825004","2017-12-11",45306997.97,6323.63,186457.15]
["09/2022","400083","3105001915006","2020-10-23",2193391.82,218.74,2633.41]
["09/2022","070014","4123004055001","2018-03-12",7969898.5,1892.88,52942.14]
["09/2022","170151","6141000085002","2012-11-30",184772.62,95.23,5723.12]
["09/2022","160065","9701280765004","2000-12-28",214811.71,245.53,32577.62]
["09/2022","200059","8177000445000","2017-09-19",2759533.96,724.61,22367.55]
["09/2022","070027","9553000085008","2016-12-13",415400,125.84,4471.7]
["09/2022","154215","0603000105000","2017-04-17",272088.46,43.17,1444.25]
["09/2022","120090","9707002725003","2016-05-05",1904761.11,283.54,11124.56]
["09/2022","090012","3419000155007","2018-02-23",1058588.96,254.02,7176.46]
["09/2022","090012","3419000145001","2018-02-23",47394.15,11.37,321.3]
["09/2022","090012","3419000095004","2018-02-23",4194016.89,1006.38,28432.37]
["09/2022","170048","1671000145001","2017-05-23",29678,3.69,121.21]
["09/2022","154215","0617000205004","2017-04-17",404991.41,64.27,2149.71]
["09/2022","373055","4589000085001","2017-11-10",167581.24,23.81,714.26]
["09/2022","373055","0658000025003","2017-11-10",279324.69,39.68,1190.53]
["09/2022","373055","5401002325005","2017-11-10",306505.82,43.54,1306.38]
["09/2022","373055","4589000145004","2017-11-10",130577.74,18.55,556.54]
["09/2022","373055","5389000135001","2018-11-30",240874.44,26.78,631.54]
["09/2022","201033","0003007675008","2017-07-20",62883.1,7.59,241.83]
["09/2022","170043","1387000025003","2020-10-23",17249.68,1.72,20.71]
["09/2022","170164","7535007865000","2021-01-04",998934.73,49.63,537.12]
["09/2022","373055","4589000165005","2017-11-10",38939.17,5.54,165.97]
["09/2022","373055","4187000125001","2017-11-09",714116.43,101.51,3047.1]
["09/2022","154040","9701234445000","2018-05-10",319005,73.05,1971.38]
["09/2022","373055","4145000165008","2017-11-09",1944553.57,276.4,8297.31]
["09/2022","373055","5039000065008","2017-11-10",1068134.41,151.74,4552.57]
["09/2022","373055","5415000085007","2017-11-13",309937.67,43.95,1316.57]
["09/2022","170151","7107017065005","2017-05-31",3395622.5,945.94,30950.06]
["09/2022","373055","5141000035000","2017-11-10",114226.47,16.22,486.85]
["09/2022","373055","2901000055006","2017-11-10",100562.18,14.28,428.61]
["09/2022","373047","2235000075007","2021-07-25",47995.17,1.6,11.98]
["09/2022","373055","2905000075000","2017-11-10",1026338.56,145.8,4374.43]
["09/2022","373055","4553002035000","2017-11-10",99172.4,14.09,422.69]
["09/2022","373055","5317000055000","2017-11-10",10211.3,1.45,43.52]
["09/2022","373055","4853000095005","2017-11-10",103775.6,14.74,442.31]
["09/2022","373055","2905000095000","2017-11-10",661130,93.92,2817.85]
["09/2022","373055","4543000025000","2017-11-10",206774.5,29.38,881.31]
["09/2022","373055","0742000805009","2017-11-13",255199.7,36.19,1084.05]
["09/2022","373055","0742000825000","2017-11-13",188641.4,26.75,801.32]
["09/2022","373055","0742000845000","2017-11-13",109343.8,15.51,464.48]
["09/2022","373055","5225000025009","2017-11-10",19067.73,2.71,81.27]
["09/2022","373055","0630000025003","2017-11-10",87611.82,12.45,373.42]
["09/2022","154040","9701234465001","2018-05-10",319005.4,73.05,1971.38]
["09/2022","373055","0684000025002","2017-11-10",46579.8,6.62,198.53]
["09/2022","373055","5403004885004","2017-11-10",4385385.92,623,18691.27]
["09/2022","200031","3515002285009","2016-08-26",88199.13,15.65,584.61]
["09/2022","373055","2905000115001","2017-11-10",92364.96,13.13,393.68]
["09/2022","373055","4581000025003","2017-11-10",1370511,194.7,5841.36]
["09/2022","373055","5403004905005","2017-11-10",72315.41,10.27,308.22]
["09/2022","373080","9647000205005","2017-11-14",1821099,258.12,7727.09]
["09/2022","154040","9701233805003","2018-05-11",913245.33,209,5636.62]
["09/2022","154040","9701233845005","2018-05-11",913244.42,209,5636.61]
["09/2022","170199","9373004185009","2022-08-11",107456.34,0.55,0.65]
["09/2022","154040","9701234145007","2018-05-10",346503.2,79.35,2141.31]
["09/2022","154040","9701234205000","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234325005","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234365007","2018-05-10",346503.2,79.35,2141.31]
["09/2022","154040","9701234385008","2018-05-10",346503.2,79.35,2141.31]
["09/2022","154040","9701234485002","2018-05-10",349430.2,80.02,2159.4]
["09/2022","154040","9701234505003","2018-05-10",349430.2,80.02,2159.4]
["09/2022","154040","9701234525004","2018-05-10",321916.4,73.72,1989.37]
["09/2022","154040","9701234545005","2018-05-11",321916.4,73.67,1986.89]
["09/2022","154040","9701234565006","2018-05-11",321916.4,73.67,1986.89]
["09/2022","154040","9701234585007","2018-05-11",321916.4,73.67,1986.89]
["09/2022","154040","9701234685001","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234705002","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234765005","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234785006","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234125006","2018-05-10",346503.2,79.35,2141.31]
["09/2022","784320","0783000045001","2005-05-19",150800,76.59,8116.06]
["09/2022","170127","6001029215006","2015-02-28",26824.88,10.66,494.74]
["09/2022","154040","9701234865000","2015-09-19",540654.79,198.92,8563.95]
["09/2022","154040","9701234905001","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234985005","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235045006","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235105009","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235145000","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235165001","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235225004","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235325009","2015-09-19",1140162.87,419.5,18060.14]
["09/2022","154040","9701235345000","2015-09-19",883334.76,325,13991.99]
["09/2022","154040","9701235365000","2015-09-19",881636.91,324.38,13965.1]
["09/2022","201039","9519000105009","2022-07-07",1177000,11.88,20.43]
["09/2022","154040","9701234725003","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234745004","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234805007","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234925002","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235025005","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235085008","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235185002","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235245005","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235265006","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235305008","2015-09-19",659954.3,242.81,10453.65]
["09/2022","154040","9701235405002","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701235425003","2015-09-19",659954.3,242.81,10453.65]
["09/2022","154040","9701235465005","2015-09-19",841271.2,309.53,13325.71]
["09/2022","154040","9701235485006","2015-09-19",881636.91,324.38,13965.1]
["09/2022","154040","9701235525008","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701235585000","2015-09-19",659954.3,242.81,10453.65]
["09/2022","154040","9701235605001","2015-09-19",883334.76,325,13991.99]
["09/2022","154040","9701234345006","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234425000","2018-05-10",319005.4,73.05,1971.38]
["09/2022","154040","9701234645000","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234665000","2015-09-19",676894.79,249.05,10721.99]
["09/2022","154040","9701234885000","2015-09-19",676661.04,248.96,10718.29]
["09/2022","154040","9701234945003","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701234965004","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235005004","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235125000","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235205003","2015-09-19",162555.55,59.8,2574.87]
["09/2022","154040","9701235285007","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701235385001","2015-09-19",944230.98,347.41,14956.59]
["09/2022","154040","9701235565000","2015-09-19",1140162.87,419.5,18060.14]
["09/2022","154040","9701235625002","2015-09-19",881636.91,324.38,13965.1]
["09/2022","154040","9701235685005","2015-09-19",659954.3,242.81,10453.65]
["09/2022","154040","9701235705006","2015-09-19",1140162.87,419.5,18060.14]
["09/2022","154040","9701235725007","2015-09-19",883334.76,325,13991.99]
["09/2022","154040","9701235745008","2015-09-19",881636.91,324.38,13965.1]
["09/2022","154040","9701235765009","2015-09-19",944230.98,347.41,14956.59]
["09/2022","154040","9701235785000","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701235065007","2015-09-19",162555.55,59.8,2574.87]
["09/2022","080025","9151000795003","2021-08-30",4047046.92,222.22,1524.38]
["09/2022","200125","8041000105008","2022-06-20",700014.12,4.89,9.74]
["09/2022","154040","9701235665004","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701235825001","2015-09-19",1140162.87,419.5,18060.14]
["09/2022","154040","9701235845002","2015-09-19",883334.76,325,13991.99]
["09/2022","154040","9701235865003","2015-09-19",881636.91,324.38,13965.1]
["09/2022","154040","9701235885004","2015-09-19",944230.98,347.41,14956.59]
["09/2022","154040","9701235905005","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701235965008","2015-09-19",883334.76,325,13991.99]
["09/2022","070014","4123003355001","2002-08-21",104224.47,110.1,13505.71]
["09/2022","170199","9373004225000","2022-08-11",84207.7,0.43,0.51]
["09/2022","170035","1159000355005","2013-03-08",12890.7,6.46,377.78]
["09/2022","080024","1159000265006","2001-12-10",28545.69,31.2,3959.29]
["09/2022","070006","1159000295002","2013-03-08",473791,237.48,13885.07]
["09/2022","393022","1159000435009","2015-09-18",431679.37,158.89,6843.11]
["09/2022","114609","1159000015000","2019-02-07",654159.88,124.06,2783.58]
["09/2022","170036","1159000425003","2015-09-18",150016.79,55.22,2378.11]
["09/2022","154040","9701235445004","2015-09-19",1140162.87,419.5,18060.14]
["09/2022","154040","9701235505007","2015-09-19",944230.98,347.41,14956.59]
["09/2022","154040","9701235985009","2015-09-19",881636.91,324.38,13965.1]
["09/2022","183023","8841003085009","2021-03-19",207383.43,16.29,156.21]
["09/2022","183023","8801005445003","2021-03-24",104442.78,8.12,77.27]
["09/2022","789310","7071001655008","2009-12-28",655792.99,244.44,19041.75]
["09/2022","170036","1077000025007","2018-07-30",796635.13,173.13,4438.37]
["09/2022","170036","1225000015001","2015-08-18",447611.74,166.76,7267.96]
["09/2022","170199","9373004265002","2022-08-11",84207.7,0.43,0.51]
["09/2022","170199","9373004305004","2022-08-11",84207.7,0.43,0.51]
["09/2022","170199","9373004325005","2022-08-11",84671.45,0.43,0.51]
["09/2022","170199","9373004345006","2022-08-11",84671.45,0.43,0.51]
["09/2022","170199","9373004365007","2022-08-11",84207.7,0.43,0.51]
["09/2022","400082","6163000105004","2013-03-28",391671.28,195.19,11347.38]
["09/2022","200129","2871000155005","2020-02-04",268388.76,20.55,337.11]
["09/2022","160065","9701280805006","2000-12-28",214811.71,245.53,32577.62]
["09/2022","154040","9701235645003","2015-09-19",944230.98,347.41,14956.59]
["09/2022","154040","9701235925006","2015-09-19",659954.3,242.81,10453.65]
["09/2022","154040","9701236005008","2015-09-19",944230.98,347.41,14956.59]
["09/2022","343011","8319000845004","2000-11-24",46000.58,52.8,7036.12]
["09/2022","343011","8319000435000","2000-11-20",31455,36.12,4816.09]
["09/2022","170199","9373004285003","2022-08-11",84207.7,0.43,0.51]
["09/2022","400082","6681000245000","2013-03-28",542277.38,270.25,15710.69]
["09/2022","400082","6619000135005","2013-03-28",157606.94,78.55,4566.14]
["09/2022","154040","9701236185006","2015-09-19",593239.24,218.27,9396.89]
["09/2022","787000","9733002545004","2021-02-01",216319.27,18.42,190.81]
["09/2022","170151","6377000375004","2022-07-07",4882397.96,27.43,47.19]
["09/2022","193108","9601000115008","2017-12-05",395235.47,99.39,2940.66]
["09/2022","154040","9701236065000","2015-09-19",593239.24,218.27,9396.89]
["09/2022","154040","9701236085001","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236105002","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701235945007","2015-09-19",1140162.87,419.5,18060.14]
["09/2022","170036","1153000015000","2022-02-17",461069.32,13.96,56.07]
["09/2022","170199","9373004385008","2022-08-11",84207.7,0.43,0.51]
["09/2022","400082","7099005105002","2013-03-28",542277.38,270.25,15710.69]
["09/2022","154040","9701236125003","2015-09-19",595221.55,219,9428.29]
["09/2022","200128","9003000015001","2018-06-18",164000,20.4,537.31]
["09/2022","154040","9701236225008","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236245009","2015-09-19",595221.55,219,9428.29]
["09/2022","201034","0301002125002","2013-07-03",211370.06,102.39,5786.46]
["09/2022","201034","0301002145003","2013-07-03",529408.4,142.82,8071.43]
["09/2022","170193","9167000275006","2012-07-09",2467871.79,736.84,46053.06]
["09/2022","170193","9067002545004","2012-07-06",3168053.99,946.66,59214.2]
["09/2022","170083","3909000245000","2009-09-27",157824.32,107.72,8556.74]
["09/2022","170083","3909000235005","2009-10-29",1423330.75,964.92,76132.49]
["09/2022","170083","3909000225000","2009-10-27",368062.62,249.62,19703.98]
["09/2022","170083","3909000255006","2009-09-27",454254.49,310.05,24628.25]
["09/2022","170083","3909000155001","2009-10-27",310990.11,210.91,16648.64]
["09/2022","170083","3513000215007","2014-03-21",822022.47,204.53,10669.76]
["09/2022","170083","3117000235005","2000-10-01",107644.5,124.4,16688.59]
["09/2022","170083","3993000205005","2012-04-13",145041.75,79.58,5089.07]
["09/2022","170083","3993000135007","2012-04-04",4523362.6,1385.38,88805.59]
["09/2022","170083","3965000445000","2008-02-25",1630430.52,695.65,61983.24]
["09/2022","170083","3803000865003","2000-10-01",73013.52,84.38,11319.6]
["09/2022","170083","3661000995009","2000-10-01",2808.1,1.8,242.45]
["09/2022","789000","7107006575007","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006615009","2021-02-10",7000,0.33,3.34]
["09/2022","785350","8801005505006","2017-11-16",15625.44,2.21,66.15]
["09/2022","170127","6001030485003","2015-02-28",79011.27,31.38,1457.22]
["09/2022","785350","8801005525007","2017-11-16",15625.44,2.21,66.15]
["09/2022","170036","1019000025000","2021-06-07",188657.76,12.64,104.4]
["09/2022","170112","9107000135006","2015-07-15",153503.23,57.93,2558.07]
["09/2022","160065","9701273465009","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273485000","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273685009","2000-12-28",167485.51,191.44,25400.29]
["09/2022","170053","2231000045008","2022-04-25",202905.12,4.18,12.17]
["09/2022","257039","8983000405004","2022-06-14",2026369.6,27.16,56.77]
["09/2022","160065","9701273925000","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273945000","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273965001","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701274025002","2000-12-28",167485.51,191.44,25400.29]
["09/2022","200049","6219002355007","2022-07-22",633409.03,2.79,4.15]
["09/2022","200049","6219002375008","2022-07-22",304825.43,1.35,2]
["09/2022","080015","0007001375005","2021-01-28",2234393.18,191.6,1997.03]
["09/2022","080015","0039000655002","2021-12-13",1077624.87,42.87,219.19]
["09/2022","255015","1981000825009","2015-08-30",963000,357.09,15492.41]
["09/2022","403201","7107009805003","2020-11-05",18065071.08,984.51,11638.94]
["09/2022","160065","9701280845008","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701280865009","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701280885000","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701280905000","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701280965003","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701281005003","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701281025004","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701281045005","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701281065006","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701281085007","2000-12-28",214811.71,245.53,32577.62]
["09/2022","193103","3669000535003","2014-08-07",238785.45,56.75,2828.97]
["09/2022","170048","1701000025001","2016-10-27",227945.76,70.59,2563.95]
["09/2022","160065","9701293315002","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293455009","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293475000","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293495000","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293535002","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293635007","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293655008","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293735001","2000-12-28",1136.11,1.3,172.3]
["09/2022","787000","9701293755002","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293775003","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293795004","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293815005","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293835006","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293855007","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293875008","2019-06-18",54791.28,9.35,189.51]
["09/2022","787000","9701293915000","2019-06-18",54791.28,9.35,189.51]
["09/2022","160065","9701294095006","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294115007","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294195000","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294255003","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294295005","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294335007","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293355004","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293375005","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293415007","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701293555003","2000-12-28",1136.11,1.3,172.3]
["09/2022","787000","9701293955001","2019-06-18",54791.28,9.35,189.51]
["09/2022","160065","9701294135008","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294155009","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294175000","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294315006","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294355008","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294375009","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294415000","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701294435001","2000-12-28",113501.6,129.73,17213.27]
["09/2022","170062","2491000445002","2015-07-13",14621.52,3.08,135.91]
["09/2022","160065","9701294455002","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701294495004","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701294555007","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701294575008","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701294595009","2000-12-28",113501.6,129.73,17213.27]
["09/2022","153061","4553001685001","2016-10-19",470812.91,81.51,2971.14]
["09/2022","170151","7071014025008","2020-05-12",16649.52,1.15,16.9]
["09/2022","159002","5403004255000","2013-08-28",4038807.68,1071.34,59550.3]
["09/2022","173057","9701311945009","2003-03-20",206204171.87,211557.2,25207390.29]
["09/2022","160065","9701303065003","2000-12-28",235667.21,269.36,35740.49]
["09/2022","160065","9701300125005","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300325004","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300345005","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300365006","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300385007","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300405008","2000-12-28",12837.02,14.67,1946.82]
["09/2022","170151","6479000025006","2011-06-17",4646.85,2.76,189.74]
["09/2022","170151","7097001435001","2011-07-27",7481.63,4.38,299.58]
["09/2022","193111","5233000045000","2019-02-15",3930.8,0.75,16.53]
["09/2022","787000","9701300445000","2019-06-06",70040.31,12.09,247.13]
["09/2022","170151","7097001455002","2011-06-10",1801.02,1.07,73.79]
["09/2022","787000","9701300465000","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300485001","2019-06-06",70040.31,12.09,247.13]
["09/2022","154040","9701236145004","2015-09-19",595221.55,219,9428.29]
["09/2022","154040","9701236165005","2015-09-19",595221.55,219,9428.29]
["09/2022","255009","9927000045002","2015-08-19",673000,139.58,6081.1]
["09/2022","080024","1167002275000","2007-11-30",19971.39,15.56,1408.16]
["09/2022","170036","1167002265004","2018-03-23",174900.08,22.98,638.51]
["09/2022","170083","3511000025007","2000-10-01",58002.1,37.33,5007.97]
["09/2022","170083","3803000885004","2000-10-01",27165.8,17.49,2345.53]
["09/2022","170083","3661001055000","2000-10-01",99256.8,114.71,15388.21]
["09/2022","785350","8801005545008","2017-11-16",15625.44,2.21,66.15]
["09/2022","785350","8801005565009","2017-11-16",15625.44,2.21,66.15]
["09/2022","785350","8801005605000","2017-11-16",15625.44,2.21,66.15]
["09/2022","160065","9701300045001","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300205009","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300425009","2000-12-28",12837.02,14.67,1946.82]
["09/2022","787000","9701300545004","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300565005","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300585006","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300605007","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300625008","2019-06-07",70040.31,12.07,246.72]
["09/2022","787000","9701300645009","2019-06-07",70040.31,12.07,246.72]
["09/2022","787000","9701300685000","2019-06-07",70040.31,12.07,246.72]
["09/2022","787000","9701300705001","2019-06-07",70040.31,12.07,246.72]
["09/2022","160065","9701300825007","2000-12-28",71525.03,81.75,10847.24]
["09/2022","160065","9701300845008","2000-12-28",88374,101.01,13402.5]
["09/2022","160065","9701300865009","2000-12-28",92492.4,105.71,14027.08]
["09/2022","154358","7535004615002","2019-11-29",1634859.23,133.97,2347.22]
["09/2022","787000","9701307355006","2019-06-13",54791.28,9.4,191.1]
["09/2022","080013","8093000175009","2021-12-21",432846,16.72,83.27]
["09/2022","080021","1661000495005","2013-04-16",823624.66,408.21,23601.43]
["09/2022","787000","9701307275002","2019-06-13",54791.28,9.4,191.1]
["09/2022","787000","9701307375007","2019-06-13",54791.28,9.4,191.1]
["09/2022","170036","1051000405000","2001-11-07",1729.5,1.9,241.97]
["09/2022","170036","1051000465003","2001-11-07",3039.6,3.33,425.26]
["09/2022","170188","8935000285009","2015-11-03",750000,271.08,11467.27]
["09/2022","170151","6753000035007","2011-08-23",17550.57,10.22,693.51]
["09/2022","170188","8801006795008","2020-03-31",234000,16.86,260.92]
["09/2022","787000","9701307315004","2019-06-13",54791.28,9.4,191.1]
["09/2022","787000","9701307435000","2019-06-13",54791.28,9.4,191.1]
["09/2022","070010","2537000115004","2021-09-30",841962.7,42.47,269.43]
["09/2022","070008","1661000515006","2020-12-07",537640.53,50.13,565.94]
["09/2022","200083","1453000165001","2000-09-19",1117677.67,1293.61,173796.45]
["09/2022","070004","0411003755003","2022-05-11",587747.88,10.76,28.47]
["09/2022","080008","4445000175002","2020-07-15",4914000,560.89,7686.82]
["09/2022","170151","7107010395000","2016-10-25",2706215.87,838.91,30496.05]
["09/2022","158411","3847000035002","2015-07-14",264064.31,55.53,2452.59]
["09/2022","170083","3847000025007","2015-07-14",1634893.4,617.31,27265.59]
["09/2022","080013","8339000135001","2021-12-22",1883677.87,72.49,359.81]
["09/2022","158122","4123004225004","2009-09-10",5375000,2050.47,163457.79]
["09/2022","158516","8315000045005","2017-01-06",9373892.75,1563.41,54930.45]
["09/2022","201035","0157000325007","2022-09-16",111000,0.05,0.05]
["09/2022","373073","0127000125006","2019-12-04",889802.1,72.56,1265.22]
["09/2022","153052","9301000455004","2019-11-26",3805630.35,312.77,5495.56]
["09/2022","154069","5249000865004","2019-12-09",325228.63,47.38,822.33]
["09/2022","170029","0723000645005","2019-11-12",3940000,328.25,5843.97]
["09/2022","158137","5049001015001","2021-11-12",3036757.29,74.83,421.19]
["09/2022","160014","0283001075000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001095000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001115001","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001135002","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001155003","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001175004","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001195005","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001215006","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001235007","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001255008","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001275009","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001295000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001315000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001335001","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001355002","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001375003","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001395004","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001415005","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001435006","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001455007","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001475008","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001495009","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001515000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001535000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001555001","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001575002","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001595003","2020-01-20",82355,11.5,191.53]
["09/2022","201032","0607000265000","2019-10-29",85750,7.24,130.59]
["09/2022","787000","9733003025004","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733003165000","2021-02-01",216319.27,18.42,190.81]
["09/2022","787000","9733003185001","2021-02-01",280938.31,23.93,247.81]
["09/2022","787000","9733003205002","2021-02-01",287244.79,24.46,253.37]
["09/2022","170021","9701237005001","2015-04-13",40724.11,15.92,727.42]
["09/2022","080014","8569000125000","2018-11-14",1183000,238.85,5697.38]
["09/2022","787000","9733003345009","2022-08-01",27462.57,0.1,0.13]
["09/2022","154040","9701237025002","2018-07-04",1118409.85,247.25,6445.67]
["09/2022","160065","9701237065004","2007-12-28",38208861.7,16483.31,1484896.78]
["09/2022","787000","9733002985004","2021-02-01",225841.62,19.23,199.21]
["09/2022","787000","9733003065006","2021-02-01",216319.27,18.42,190.81]
["09/2022","170127","6001030895007","2015-02-28",1725388.35,381.66,17722.08]
["09/2022","050001","9701237085005","2022-01-06",1888739.03,30.49,143.74]
["09/2022","158442","3533000105001","2016-12-28",47150.77,7.9,278.68]
["09/2022","154040","9701237105006","2018-07-04",746471.35,165.03,4302.1]
["09/2022","154040","9701237125007","2018-07-04",728536.35,161.06,4198.73]
["09/2022","154040","9701237215006","2018-07-04",728536.35,161.06,4198.73]
["09/2022","154040","9701237255008","2015-09-19",1118409.85,411.49,17715.57]
["09/2022","154040","9701237375003","2015-09-19",1118409.85,411.49,17715.57]
["09/2022","154040","9701237395004","2013-09-19",746471.35,353.18,19501.98]
["09/2022","154040","9701237415005","2015-09-19",746471.35,274.65,11824.08]
["09/2022","154040","9701237435006","2015-09-19",746471.35,274.65,11824.08]
["09/2022","154040","9701237455007","2015-09-19",1118409.85,411.49,17715.57]
["09/2022","154040","9701237475008","2015-09-19",1118409.85,411.49,17715.57]
["09/2022","154040","9701237495009","2015-09-19",746471.35,274.65,11824.08]
["09/2022","170151","6163000285002","2011-07-01",75269.96,24.73,1700]
["09/2022","080013","8383000115008","2021-12-22",839965.51,32.32,160.44]
["09/2022","154358","7535004735008","2021-12-22",64120.68,1.37,6.82]
["09/2022","787000","9701307865004","2019-02-25",640268.03,119.77,2651.28]
["09/2022","787000","9701307965009","2019-02-25",640268.03,119.77,2651.28]
["09/2022","787000","9701308065001","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308105003","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308145005","2019-02-27",640268.03,119.59,2643.21]
["09/2022","154358","7535004715007","2021-12-22",300096.76,6.43,31.92]
["09/2022","153033","1615000165001","2015-03-04",15679809.6,3463.35,160588.25]
["09/2022","787000","9701307925007","2019-04-15",640268.03,115.25,2457.09]
["09/2022","787000","9701308085002","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308165006","2019-02-27",640268.03,119.59,2643.21]
["09/2022","158498","9151001165003","2015-11-10",6898808.52,1384.82,58418.45]
["09/2022","158498","9151001555006","2015-11-10",1597488.29,320.67,13527.38]
["09/2022","070015","5601000045008","2021-05-26",458308,31.5,266.47]
["09/2022","170104","5671000045009","2016-08-22",532759.32,170.07,6363.63]
["09/2022","070015","5625000105008","2021-01-07",1037342,92.1,992.08]
["09/2022","787000","9701308025000","2019-02-25",640268.03,119.77,2651.28]
["09/2022","787000","9701308225009","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308245000","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308265000","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308305002","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308325003","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308345004","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308365005","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308385006","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308405007","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308425008","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308445009","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308505001","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308525002","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308545003","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308565004","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308585005","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308665009","2019-02-28",640268.03,119.5,2639.18]
["09/2022","170151","7169000255000","2011-11-03",1864.08,0.48,31.59]
["09/2022","070015","5729000045004","2021-07-23",1728221,104.36,781.89]
["09/2022","170151","7079000215000","2011-09-21",851819.8,274.3,18478.46]
["09/2022","787000","9701308185007","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308205008","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308285001","2019-02-27",640268.03,119.59,2643.21]
["09/2022","787000","9701308465000","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308485000","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308605006","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308625007","2019-02-28",640268.03,119.5,2639.18]
["09/2022","787000","9701308645008","2019-03-08",640268.03,118.75,2607.04]
["09/2022","787000","9701308705000","2019-03-08",640268.03,118.75,2607.04]
["09/2022","787000","9701308745002","2019-03-08",640268.03,118.75,2607.04]
["09/2022","787000","9701308765003","2019-03-08",640268.03,118.75,2607.04]
["09/2022","173057","7107010515005","2011-11-18",3499085,1110.45,73734.61]
["09/2022","070015","5647000165001","2020-12-02",1671224.39,157.03,1785.87]
["09/2022","787000","9701308685000","2019-03-08",640268.03,118.75,2607.04]
["09/2022","787000","9701308725001","2019-03-08",640268.03,118.75,2607.04]
["09/2022","153035","5401001375009","2020-03-09",168727.34,12.46,197.32]
["09/2022","193004","1761005405000","2022-05-27",237081.68,2.11,5.03]
["09/2022","154840","1849000065004","2013-07-15",8131029.12,2185.56,123086.98]
["09/2022","070015","5617000035009","2020-12-14",909349,83.87,937.08]
["09/2022","158129","3849007695004","2014-01-09",1995966,912.14,48664.12]
["09/2022","170043","1389011265007","2022-08-24",241865.01,0.42,0.44]
["09/2022","170188","8841004735007","2016-02-17",130000,45,1824.15]
["09/2022","193114","0545000415008","2016-02-18",285584.44,98.82,4003.99]
["09/2022","373040","0777000025006","2018-04-10",78796.5,10.24,281.43]
["09/2022","151910","2419000595001","2014-01-15",4027611.98,1023.13,54482.44]
["09/2022","194005","0157000245003","2019-07-15",34621.66,5.78,114.42]
["09/2022","080025","1046000025007","2021-08-30",212344.5,11.66,79.98]
["09/2022","070022","1046000315005","2021-11-24",658499.48,28,152]
["09/2022","160488","6861000255004","2015-06-11",2284513.39,486.45,21753.04]
["09/2022","443048","8371000555004","2012-04-30",29115.45,8.86,563.88]
["09/2022","154040","9701237515000","2015-09-19",746471.35,274.65,11824.08]
["09/2022","443048","8371000575005","2012-05-10",9470.68,2.88,182.46]
["09/2022","200115","5371000925000","2018-02-20",169722.33,22.73,643.08]
["09/2022","373030","0445000595000","2017-11-08",31459.53,4.48,134.39]
["09/2022","373030","0623000025000","2017-11-08",363940.55,51.76,1554.66]
["09/2022","443048","8371000595006","2012-11-07",17507.85,5.06,305.89]
["09/2022","443048","8371000615007","2012-07-09",9055.73,2.7,168.99]
["09/2022","133088","4185000045001","2010-11-01",1545856.44,537.98,39147.32]
["09/2022","373058","9157000225001","2017-11-10",1442371.67,204.91,6147.64]
["09/2022","373080","9639000025006","2017-11-14",1437346.7,203.73,6098.79]
["09/2022","373072","8645000025005","2016-04-13",945831.15,178.1,7052.78]
["09/2022","373080","9459000165004","2017-11-14",337253.86,47.8,1431]
["09/2022","373057","5609000025002","2017-11-16",40574.96,5.75,171.78]
["09/2022","170083","3117000255006","2002-10-01",1966.6,1.15,140.34]
["09/2022","170083","3849006745008","2017-12-05",1926395.72,484.45,14332.93]
["09/2022","787000","9733003305007","2021-02-01",346645.62,29.52,305.77]
["09/2022","183023","5663000455001","2020-12-09",62679.41,3.24,36.52]
["09/2022","170127","6001031025006","2015-02-28",41670.07,16.55,768.53]
["09/2022","170151","7177000025006","2020-05-15",979299.51,120.39,1772.23]
["09/2022","154040","9701237575002","2015-09-19",1601289.83,589.16,25364.38]
["09/2022","158336","9733003645002","2014-10-24",9136739.17,2114.18,102646.14]
["09/2022","170193","9195000095003","2015-11-20",3487749.15,697.3,29299.62]
["09/2022","183023","3849006945007","2020-12-09",381276.87,35.45,398.93]
["09/2022","170151","7201000145008","2012-10-30",48592.63,14.07,852.75]
["09/2022","170151","7201000165009","2015-02-28",119391.62,47.42,2201.97]
["09/2022","112408","9701244095002","2017-12-19",304996.49,76.08,2233.3]
["09/2022","112408","9701244115003","2017-12-19",304996.49,76.08,2233.3]
["09/2022","112408","9701244195007","2017-12-19",304996.49,76.08,2233.3]
["09/2022","112408","9701244275000","2017-12-19",304996.49,76.08,2233.3]
["09/2022","112408","9701244295001","2017-12-19",304996.49,76.08,2233.3]
["09/2022","120260","9701261875002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262035008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262055009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262075000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262095000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262115001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262135002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262155003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262175004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262195005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262215006","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262235007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262335001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262355002","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262375003","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262395004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262415005","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262435006","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262875006","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262895007","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262915008","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262935009","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262955000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262975000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262995001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263015000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263035001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263055002","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263195009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263215000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263235000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263255001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701262695008","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262715009","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262735000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262755000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262775001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262795002","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262815003","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701262835004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701263275002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263295003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263315004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263335005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263355006","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263375007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263475001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263495002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","255017","0552000025008","2022-08-22",174799.06,0.34,0.36]
["09/2022","120260","9701263555005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263695001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263755004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263795006","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263815007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263835008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263855009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263875000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","080012","7565000585003","2019-02-15",1055897.32,199.04,4439.21]
["09/2022","080012","7565000825004","2019-02-15",87591.46,9.2,205.09]
["09/2022","080012","7565000815009","2019-02-15",42507.26,4.47,99.53]
["09/2022","120260","9701263935002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264115009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264135000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","255017","0552000045009","2022-08-22",636852.03,1.23,1.3]
["09/2022","120260","9701263515003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263535004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263575006","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263595007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263615008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263635009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263655000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263675000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263895000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263915001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263955003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263975004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263995005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264015004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701258245001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701264035005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264055006","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264075007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264095008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264175001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264235004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264255005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264295007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264335009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264355000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264395001","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264415002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264435003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","200008","4733001225009","2018-11-23",178800,19.98,473.49]
["09/2022","120260","9701264515007","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263715002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263735003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701263775005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264475005","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264495006","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264555009","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264595000","2016-03-30",294883.69,100.29,3995.23]
["09/2022","200008","4733001265000","2018-11-23",137500,15.36,364.12]
["09/2022","200008","4733001285001","2018-11-23",189500,21.17,501.82]
["09/2022","200008","4733001305002","2018-11-23",211500,23.63,560.08]
["09/2022","200008","4733001325003","2018-11-23",305400,34.12,808.75]
["09/2022","200008","4733001345004","2018-11-23",172700,19.3,457.34]
["09/2022","200008","4733001365005","2018-11-23",90600,10.12,239.92]
["09/2022","120260","9701264645008","2016-03-30",497746.32,169.29,6743.72]
["09/2022","200008","4733001385006","2018-11-23",90600,10.12,239.92]
["09/2022","154040","9701264665009","2015-09-19",700459.09,257.72,11095.25]
["09/2022","154040","9701264685000","2015-09-19",676544.89,248.92,10716.45]
["09/2022","154040","9701264705000","2015-09-19",676544.89,248.92,10716.45]
["09/2022","154040","9701264745002","2015-09-19",794956.39,292.48,12592.08]
["09/2022","154040","9701264765003","2015-09-19",677786.49,249.37,10736.11]
["09/2022","154040","9701264785004","2015-09-19",676620.58,248.95,10717.65]
["09/2022","154040","9701264805005","2015-09-19",676544.89,248.92,10716.45]
["09/2022","120260","9701264195002","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264215003","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264315008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264375000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264455004","2016-03-30",395960.63,134.68,5364.68]
["09/2022","200008","4733001425008","2018-11-23",83100,9.28,220.06]
["09/2022","200008","4733001465000","2018-11-23",70100,7.84,185.64]
["09/2022","200008","4733001485000","2018-11-23",70100,7.84,185.64]
["09/2022","154040","9701264725001","2015-09-19",677786.49,249.37,10736.11]
["09/2022","154040","9701264845007","2015-09-19",794956.39,292.48,12592.08]
["09/2022","154040","9701264865008","2015-09-19",793196.9,291.84,12564.21]
["09/2022","154040","9701264885009","2015-09-19",700347.79,257.67,11093.48]
["09/2022","154040","9701264905000","2013-09-19",791858.36,374.65,20687.74]
["09/2022","154040","9701264925000","2015-09-19",794114.49,292.18,12578.75]
["09/2022","154040","9701264945001","2015-09-19",794956.39,292.48,12592.08]
["09/2022","154040","9701264965002","2015-09-19",676868.9,249.04,10721.58]
["09/2022","154040","9701265005002","2015-09-19",676544.89,248.92,10716.45]
["09/2022","154040","9701265045004","2015-09-19",788857.27,290.24,12495.47]
["09/2022","154040","9701265065005","2015-09-19",791858.36,291.35,12543.01]
["09/2022","154040","9701265185000","2015-09-19",792872.89,291.72,12559.08]
["09/2022","154040","9701265305006","2015-09-19",676544.89,248.92,10716.45]
["09/2022","154040","9701265405000","2015-09-19",791858.36,291.35,12543.01]
["09/2022","154040","9701265465003","2015-09-19",1561584.87,574.55,24735.45]
["09/2022","154040","9701265565008","2015-09-22",700969.09,257.61,11077.4]
["09/2022","120260","9701264535008","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701264575000","2016-03-30",294883.69,100.29,3995.23]
["09/2022","200008","4733001245000","2018-11-23",260400,29.09,689.58]
["09/2022","200008","4733001405007","2018-11-23",83100,9.28,220.06]
["09/2022","200008","4733001445009","2018-11-23",70100,7.84,185.64]
["09/2022","154040","9701264825006","2015-09-19",816441.83,300.39,12932.41]
["09/2022","154040","9701265325007","2015-09-19",676544.89,248.92,10716.45]
["09/2022","154040","9701265585009","2015-09-19",678965.76,249.81,10754.79]
["09/2022","154040","9701265605000","2015-09-19",673039.27,247.63,10660.92]
["09/2022","154040","9701265625000","2015-09-19",677130.58,249.14,10725.73]
["09/2022","154040","9701265645001","2015-09-19",795466.39,292.67,12600.16]
["09/2022","154040","9701265665002","2015-09-19",677054.89,249.11,10724.53]
["09/2022","154040","9701265685003","2015-09-19",794624.49,292.36,12586.82]
["09/2022","154040","9701265725005","2015-09-19",795466.39,292.67,12600.16]
["09/2022","154040","9701265745006","2015-09-19",794624.49,292.36,12586.82]
["09/2022","154040","9701265765007","2015-09-19",700857.79,257.86,11101.56]
["09/2022","154040","9701265805009","2015-09-19",794624.49,292.36,12586.82]
["09/2022","154040","9701265945005","2015-09-19",677054.89,249.11,10724.53]
["09/2022","154040","9701266065009","2015-09-19",794624.49,292.36,12586.82]
["09/2022","154040","9701266085000","2015-09-19",792368.36,291.54,12551.09]
["09/2022","154040","9701266105000","2015-09-19",792368.36,291.54,12551.09]
["09/2022","154040","9701266125001","2015-09-19",696953.47,256.43,11039.72]
["09/2022","154040","9701237145008","2018-07-04",728536.35,161.06,4198.73]
["09/2022","154040","9701237195005","2018-07-04",1118409.85,247.25,6445.67]
["09/2022","254463","6001035815001","2021-10-14",54672083.76,2647.41,16178.72]
["09/2022","254445","6001035775000","2019-06-19",75587378.42,5732.38,116003.08]
["09/2022","254448","6001035835002","2018-12-13",17815852.93,3522.71,82323.49]
["09/2022","254462","6001035795000","2022-05-09",19129020.93,355.63,952.76]
["09/2022","254446","6001035755009","2022-04-05",3486113.27,81.89,265.3]
["09/2022","254420","6001031045007","2021-10-04",124929326.19,6229.56,39105.96]
["09/2022","254450","6001037305000","2018-12-13",28849993.49,5704.49,133310.05]
["09/2022","154040","9701237355002","2015-09-19",1005548.95,369.97,15927.86]
["09/2022","154040","9701237555001","2015-09-19",1601289.83,589.16,25364.38]
["09/2022","170183","8951000855001","2019-01-22",3157021.49,606.04,13758.69]
["09/2022","201033","0005001155009","2017-07-21",142335.5,38.6,1230.3]
["09/2022","170021","9701237275009","2022-09-22",17413546.88,1.49,1.49]
["09/2022","120260","9701258305004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","343015","6001031105000","2003-01-01",1200,1.25,149.92]
["09/2022","193114","0583000105001","2014-05-22",45838.44,11.18,571.53]
["09/2022","200072","0301002245008","2003-07-17",402125.76,405.68,47531.5]
["09/2022","789000","7107006735004","2021-02-10",7000,0.33,3.34]
["09/2022","154040","9701237535000","2013-09-19",746471.35,353.18,19501.98]
["09/2022","154040","9701237595003","2015-09-19",1601289.83,589.16,25364.38]
["09/2022","154040","9701237615004","2015-09-19",2399717.87,882.92,38011.45]
["09/2022","154040","9701237635005","2015-09-19",746471.35,274.65,11824.08]
["09/2022","170188","8599000445007","2015-08-25",2625,0.97,42.39]
["09/2022","170188","8599000465008","2015-08-25",336611.7,69.65,3027.53]
["09/2022","789000","7107006755005","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006775006","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006895001","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006995006","2021-02-10",7000,0.33,3.34]
["09/2022","160065","9701270485009","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701270525000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701270565002","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701270585003","2000-12-28",150000,171.45,22748.49]
["09/2022","070019","7745001955007","2022-02-24",1149562.08,33.63,131.22]
["09/2022","170321","6715000095007","2021-12-03",3303037.98,136.15,718.81]
["09/2022","080012","7745001995009","2019-02-13",2898687.76,547.25,12223.55]
["09/2022","080012","7745002575003","2019-02-13",121444.32,12.77,285.21]
["09/2022","080012","7745002505005","2019-02-13",116814.36,12.29,274.34]
["09/2022","070020","8141000065002","2021-06-15",121783.97,8.02,65.17]
["09/2022","070020","8083000235004","2021-06-15",498104.79,18.27,148.44]
["09/2022","200374","9047001945004","2021-01-28",5750000,274.59,2862.08]
["09/2022","070020","8027000745001","2021-06-15",598638.87,39.43,320.34]
["09/2022","080011","6411000055003","2021-09-30",2445686.31,123.36,782.62]
["09/2022","070019","7565000605004","2020-11-27",761163.74,72.07,825.62]
["09/2022","170173","8185000545006","2020-09-29",106000,6.09,75.77]
["09/2022","080011","6929000365007","2021-09-30",12645005.28,637.83,4046.4]
["09/2022","154047","8791000995004","2017-09-28",4658928.76,677.94,20825.39]
["09/2022","090006","1389005975006","2007-10-31",726775.73,569.05,51813.01]
["09/2022","170188","5789000025007","2015-11-05",105534.56,21.22,897.21]
["09/2022","080011","6915000135001","2021-09-30",3940842.25,198.78,1261.07]
["09/2022","200040","9063002035003","2021-06-30",645000,41.09,323.56]
["09/2022","170164","7535004295008","2020-04-06",13680243.44,979.41,15054.39]
["09/2022","120260","9701258325005","2016-03-30",502998.34,171.08,6814.88]
["09/2022","200366","7571000395004","2019-10-28",1100000,166.93,3013.7]
["09/2022","160065","9701272985009","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273025009","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273045000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273105002","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273265000","2000-12-28",150000,171.45,22748.49]
["09/2022","070020","8073000315000","2021-06-15",213756.38,14.07,114.38]
["09/2022","160065","9701273405006","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273425007","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273445008","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273505000","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273525001","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273565003","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273185006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273205007","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273225008","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273305001","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701273325002","2000-12-28",150000,171.45,22748.49]
["09/2022","070010","2531008915000","2021-09-30",3562205.56,179.69,1139.91]
["09/2022","070023","9539000115009","2012-08-23",427707.29,226.53,13988.26]
["09/2022","160065","9701273605005","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273625006","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273645007","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273665008","2000-12-28",167485.51,191.44,25400.29]
["09/2022","170151","6395000045002","2012-09-30",121768.32,63.83,3900.86]
["09/2022","170151","6395000065003","2012-09-30",17517.8,9.18,561.18]
["09/2022","160065","9701273705000","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273785003","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273805004","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273825005","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273845006","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273865007","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273885008","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273905009","2000-12-28",167485.51,191.44,25400.29]
["09/2022","070010","2323000285004","2021-09-30",2383312.2,120.22,762.66]
["09/2022","160065","9701268375005","2000-12-28",150000,171.45,22748.49]
["09/2022","200246","9051003245008","2013-03-04",41809.37,20.98,1228.09]
["09/2022","160065","9701268435008","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268455009","2000-12-28",150000,171.45,22748.49]
["09/2022","170188","8801006035003","2015-08-06",1300000,486.54,21303.64]
["09/2022","160065","9701268395006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268415007","2000-12-28",150000,171.45,22748.49]
["09/2022","170151","6187000055004","2012-04-03",106257.68,32.55,2087.21]
["09/2022","154358","7535005675009","2021-12-22",398648.92,8.55,42.41]
["09/2022","200035","4959000285004","2013-06-14",584917.88,284.92,16193.42]
["09/2022","158586","6953000175006","2017-07-05",6552537.4,998.19,32077.03]
["09/2022","070019","7427000155000","2022-01-14",841146.2,29.58,135.53]
["09/2022","154358","7535005655008","2021-12-22",12500173.61,267.88,1329.75]
["09/2022","158716","6589000125004","2016-12-09",12277233.69,2075.23,73881.64]
["09/2022","170029","0803002935002","2020-06-15",219873.56,26.05,369.99]
["09/2022","080013","8107000065002","2021-12-21",806710.51,31.16,155.19]
["09/2022","158526","6547000175006","2016-12-15",7527221.61,1268.7,45041.22]
["09/2022","200090","2543001595004","2013-10-02",458045.2,215.86,11872.53]
["09/2022","200036","5371000455003","2018-08-02",312858.6,30.15,771.64]
["09/2022","154054","9063001855007","2014-12-12",3536060.1,804.31,38393.63]
["09/2022","789000","7107006855000","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006955004","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007015005","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007035006","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007075008","2005-08-02",7000,3.51,367.88]
["09/2022","789000","7107007115000","2005-08-02",7000,3.51,367.88]
["09/2022","789000","7107007175002","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007195003","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007215004","2021-02-11",7000,0.33,3.33]
["09/2022","201033","0005001175000","2017-07-25",185917.72,50.31,1600.24]
["09/2022","789000","7107006795007","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006835009","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006975005","2021-02-10",7000,0.33,3.34]
["09/2022","170098","4417000145000","2020-08-21",487229,53.01,693.87]
["09/2022","789000","7107007235005","2021-02-11",7000,0.33,3.33]
["09/2022","789000","7107007315009","2021-02-11",7000,0.33,3.33]
["09/2022","789000","7107007335000","2021-02-11",7000,0.33,3.33]
["09/2022","170127","5875000225002","2015-02-18",1138378.7,453.8,21147.21]
["09/2022","170021","9701272895000","2015-02-20",256563.92,102.2,4759.23]
["09/2022","170021","9701237855005","2015-02-20",303358.59,120.84,5627.27]
["09/2022","170021","9701237735000","2015-02-20",1396788.82,556.4,25910.28]
["09/2022","170080","3669000305008","2014-08-26",268504.98,113.84,5639.22]
["09/2022","170021","9701237835004","2015-02-23",1956711.33,778.58,36218.45]
["09/2022","160065","9701268595005","2000-12-28",150000,171.45,22748.49]
["09/2022","789000","7107006815008","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006875000","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107006935003","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007135000","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007155001","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007255006","2021-02-11",7000,0.33,3.33]
["09/2022","789000","7107007275007","2021-02-11",7000,0.33,3.33]
["09/2022","130005","9701237865000","2020-12-28",2146683.31,193.67,2118.6]
["09/2022","170021","9701237815003","2015-04-13",1356448.58,530.16,24229.13]
["09/2022","183023","2531007785006","2021-11-24",3550889.2,150.96,819.64]
["09/2022","160065","9701268475000","2000-12-28",150000,171.45,22748.49]
["09/2022","200032","3597000605000","2016-12-23",1330224.51,401.05,14184.64]
["09/2022","160065","9701268555003","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268615006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268715000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268835006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268915000","2000-12-28",150000,171.45,22748.49]
["09/2022","789000","7107006915002","2021-02-10",7000,0.33,3.34]
["09/2022","160065","9701268875008","2000-12-28",150000,171.45,22748.49]
["09/2022","789000","7107007055007","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007095009","2021-02-10",7000,0.33,3.34]
["09/2022","789000","7107007295008","2021-02-11",7000,0.33,3.33]
["09/2022","160065","9701268955001","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268975002","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269035003","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269055004","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269095006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269115007","2000-12-28",150000,171.45,22748.49]
["09/2022","200096","7097000615006","2011-03-14",725501.62,439.45,31003.86]
["09/2022","160065","9701269135008","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269175000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269195000","2000-12-28",150000,171.45,22748.49]
["09/2022","170021","9701237715009","2015-04-13",164269.82,64.21,2934.22]
["09/2022","170021","9701237775001","2015-02-20",1956711.33,779.43,36296.78]
["09/2022","160065","9701268635007","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268935000","2000-12-28",150000,171.45,22748.49]
["09/2022","080012","7691002365006","2019-02-14",637232.06,66.95,1494.27]
["09/2022","080012","7691002355000","2019-02-14",421653.91,44.3,988.75]
["09/2022","080012","7691002345005","2019-02-14",419084.59,44.03,982.73]
["09/2022","080012","7691000765007","2019-02-14",22034824.3,4156.86,92779.01]
["09/2022","160065","9701269215001","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269235002","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269255003","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269275004","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269295005","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269315006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269335007","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269355008","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269395000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269415000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269435001","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268495000","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701268515001","2000-12-28",150000,171.45,22748.49]
["09/2022","080011","6637000055000","2021-09-30",1205449.21,60.8,385.74]
["09/2022","170188","7349000025003","2015-09-15",30067.74,11.08,477.76]
["09/2022","160065","9701269605004","2000-12-26",161567.56,184.72,24515.13]
["09/2022","070022","9925000045006","2021-12-09",401985.15,16.22,84.03]
["09/2022","200008","8841003375007","2018-11-07",195128.77,22.05,528.55]
["09/2022","200008","8841003415009","2018-11-07",195698.33,22.11,530.09]
["09/2022","200008","8841003435000","2018-11-07",26230.14,2.96,71.05]
["09/2022","160065","9701269665007","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269705009","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269785002","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269865006","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701269885007","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701270185005","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701270205006","2000-12-28",150000,171.45,22748.49]
["09/2022","080011","6291002885009","2021-09-30",219741998.18,11084.03,70317.44]
["09/2022","160065","9701273545002","2000-12-28",167485.51,191.44,25400.29]
["09/2022","160065","9701273585004","2000-12-28",167485.51,191.44,25400.29]
["09/2022","170151","6681000325004","2012-05-25",37492.37,20.34,1286.74]
["09/2022","160065","9701273725000","2000-12-28",167485.51,191.44,25400.29]
["09/2022","080008","5023000625007","2020-04-06",871000,111.96,1721.06]
["09/2022","255011","9863000055008","2020-12-08",1738158.1,161.82,1824.13]
["09/2022","160065","9701274045003","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701274085005","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701274125007","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701274145008","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701274165009","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701274185000","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701274205000","2000-12-28",148355,169.57,22499.02]
["09/2022","160065","9701300065002","2000-12-28",12837.02,14.67,1946.82]
["09/2022","779000","6001045045004","2020-12-17",331574.81,30.44,338.56]
["09/2022","160065","9701300265001","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701300285002","2000-12-28",12837.02,14.67,1946.82]
["09/2022","170062","2531009055005","2022-02-22",2829908.27,83.61,328.99]
["09/2022","787000","9701300505002","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300525003","2019-06-06",70040.31,12.09,247.13]
["09/2022","787000","9701300725002","2019-06-07",70040.31,12.07,246.72]
["09/2022","160065","9701300785005","2000-12-28",71525.03,81.75,10847.24]
["09/2022","160065","9701300885000","2000-12-28",92492.4,105.71,14027.08]
["09/2022","160065","9701300965003","2000-12-28",59652.45,68.18,9046.69]
["09/2022","160065","9701301005003","2000-12-28",65637,75.03,9954.29]
["09/2022","160065","9701301045005","2000-12-28",65637,75.03,9954.29]
["09/2022","160065","9701301065006","2000-12-28",65637,75.03,9954.29]
["09/2022","160065","9701301085007","2000-12-28",65637,75.03,9954.29]
["09/2022","160065","9701301145000","2000-12-28",76219,87.12,11559.12]
["09/2022","160065","9701301165000","2000-12-28",76219,87.12,11559.12]
["09/2022","160065","9701301185001","2000-12-28",76219,87.12,11559.12]
["09/2022","160065","9701301205002","2000-12-28",76219,87.12,11559.12]
["09/2022","160065","9701301245004","2000-12-28",76219,87.12,11559.12]
["09/2022","160065","9701301265005","2000-12-28",76219,87.12,11559.12]
["09/2022","070009","1997003275006","2021-08-19",248600,14.04,98.91]
["09/2022","090017","6179000095005","2021-02-24",445687.57,36.49,363.86]
["09/2022","070010","2577002565006","2021-09-30",3041190.24,153.4,973.18]
["09/2022","170151","7071001915000","2011-02-24",2563487.89,693.06,49104.9]
["09/2022","170151","6377000045004","2021-08-26",704722.77,39.1,270.83]
["09/2022","158325","8637000265005","2015-12-28",1800000,354.39,14666.2]
["09/2022","158325","8637000165000","2015-12-28",11053782.12,2176.29,90064.97]
["09/2022","158431","9433000395006","2020-11-30",12413490.74,651.6,7431.92]
["09/2022","080006","2333001435007","2019-05-21",518143.76,90.58,1876.77]
["09/2022","170070","3233001585008","2014-09-10",870454.88,204.5,10078.28]
["09/2022","170188","8801007155002","2015-11-06",1060000,382.68,16168.56]
["09/2022","158640","1052000045002","2020-11-30",11652398.76,611.65,6976.26]
["09/2022","158611","9377000475005","2020-11-30",14789663.83,776.33,8854.53]
["09/2022","787000","9701334825000","2019-04-03",640268.03,116.36,2503.96]
["09/2022","154043","4861000025008","2011-11-23",19400740.17,6149.11,407793.45]
["09/2022","154215","0607000145004","2017-09-28",1508419.44,219.5,6742.63]
["09/2022","170029","0763000215000","2011-11-30",211123.02,119.94,7940.21]
["09/2022","158092","3397000125006","2012-07-05",7402.14,2.21,138.43]
["09/2022","158516","8073000375003","2017-01-04",11147752.4,1861.05,65450.06]
["09/2022","158419","5611000275000","2021-12-01",12525330.59,289.53,1538.26]
["09/2022","158131","9733003885003","2012-01-19",6559339.48,2048.99,133937.32]
["09/2022","170151","6197000045006","2012-08-19",27604.72,14.64,904.78]
["09/2022","787000","9701315105005","2019-04-17",1070249.7,192.34,4094.19]
["09/2022","787000","9701315205000","2019-04-17",1070249.7,192.34,4094.19]
["09/2022","787000","9701315225000","2019-04-17",1070249.7,192.34,4094.19]
["09/2022","787000","9701315325005","2019-04-17",1070249.7,192.34,4094.19]
["09/2022","787000","9701315345006","2019-04-17",1070249.7,192.34,4094.19]
["09/2022","787000","9701322445002","2019-05-27",278469.28,48.44,998.81]
["09/2022","787000","9701322465003","2019-05-27",278500.87,48.45,998.93]
["09/2022","010001","9701322965006","2019-10-21",1327649.46,202.82,3685.23]
["09/2022","787000","9701322985007","2019-05-28",278500.87,48.4,997.29]
["09/2022","787000","9701323005006","2019-05-28",278500.87,48.4,997.29]
["09/2022","010001","9701323225006","2019-10-21",1327649.46,202.82,3685.23]
["09/2022","010001","9701323245007","2019-10-21",1327649.46,202.82,3685.23]
["09/2022","010001","9701323475002","2019-10-21",1327649.46,202.82,3685.23]
["09/2022","787000","9701323515004","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323535005","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323555006","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323575007","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323595008","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323615009","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323735004","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323755005","2019-05-27",249990.06,43.48,896.66]
["09/2022","154046","4921001605005","2019-06-28",100000.8,9.43,189.43]
["09/2022","787000","9701323775006","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701323795007","2019-05-27",249990.06,43.48,896.66]
["09/2022","154047","8791001355009","2017-09-28",308451.8,44.89,1378.78]
["09/2022","154047","8791001375000","2017-09-28",301121.01,43.82,1346.01]
["09/2022","154047","8791001395000","2017-09-28",417086.86,60.7,1864.38]
["09/2022","154047","8791001415001","2017-09-28",219871.39,31.99,982.82]
["09/2022","100001","9701325475000","2019-10-14",23004099.94,3537.42,64688.06]
["09/2022","080026","9037000125006","2021-08-16",606000,34.49,244.68]
["09/2022","193028","0255009185003","2019-04-01",94269.16,17.15,369.82]
["09/2022","154054","9021000335004","2014-12-12",6820429.7,1551.36,74054.46]
["09/2022","070002","0139003315004","2020-12-15",4877178.71,449.15,5010.59]
["09/2022","170127","6001031575006","2018-03-28",2002977.86,471.1,13050.51]
["09/2022","070015","5629000555006","2021-08-10",2700000,156.03,1122.31]
["09/2022","160065","9701271015006","2000-12-28",150000,171.45,22748.49]
["09/2022","200374","9035000415008","2021-01-28",920000,43.93,457.93]
["09/2022","113801","2437000025009","2003-11-26",13595.47,13.45,1547.08]
["09/2022","200246","7107007965003","2012-08-30",64242.37,33.96,2093.1]
["09/2022","113801","2577002505003","2019-07-01",732951.41,123.8,2480.51]
["09/2022","170154","7535004015005","2002-08-28",1617411.61,1706.97,209189.67]
["09/2022","170188","8841003105000","2015-09-24",187935.75,69.02,2965.32]
["09/2022","393012","8951000915004","2015-11-06",108400,21.79,920.84]
["09/2022","154040","9701237925003","2015-09-19",1281343.54,471.44,20296.44]
["09/2022","154040","9701238535004","2018-07-04",1093468.62,241.74,6301.93]
["09/2022","373015","0149000385009","2020-10-18",40560.77,2.27,27.51]
["09/2022","070019","7677000085000","2021-04-20",569952.23,42.13,381.65]
["09/2022","158162","0435000225000","2013-06-27",1702134.24,459.98,26043.28]
["09/2022","257035","5371000755007","2018-08-02",176000,38.18,976.71]
["09/2022","154039","0213000615000","2017-10-27",223030.64,31.93,965.56]
["09/2022","154039","0213000605004","2017-10-27",2859804.21,409.49,12380.93]
["09/2022","154039","0213000595009","2017-10-27",2859804.21,409.49,12380.93]
["09/2022","154039","0213000585003","2017-10-27",2825107.06,404.52,12230.72]
["09/2022","154039","0213000575008","2017-10-27",131931.56,18.89,571.17]
["09/2022","154039","0213000565002","2017-10-27",271662.52,38.9,1176.11]
["09/2022","154039","0213000555007","2017-10-27",271662.52,38.9,1176.11]
["09/2022","154039","0213000545001","2017-10-27",395948.93,56.7,1714.18]
["09/2022","154039","0213000535006","2017-10-27",493024.35,70.6,2134.45]
["09/2022","154039","0213000525000","2017-10-27",927522.34,132.81,4015.52]
["09/2022","240101","6001048005003","2013-07-19",16495005.7,7951.7,447296.22]
["09/2022","153035","5401001855000","2020-03-09",330000,43.75,692.95]
["09/2022","158517","7805000205001","2018-10-29",30579.21,3.48,83.88]
["09/2022","158517","7805000195006","2018-10-29",71313.74,8.11,195.62]
["09/2022","158517","7805000185000","2018-10-29",71319.04,8.11,195.63]
["09/2022","158517","7805000175005","2018-10-29",311274.2,35.4,853.85]
["09/2022","158517","7805000215007","2018-10-29",24244235.75,2757.31,66504.23]
["09/2022","158517","7805000115002","2018-10-29",5981908.02,680.33,16408.94]
["09/2022","158517","7805000095001","2018-10-29",4285291.83,487.37,11754.96]
["09/2022","158517","7805000105007","2018-10-29",4285291.83,487.37,11754.96]
["09/2022","158517","7805000135003","2018-10-29",349581.39,39.75,958.93]
["09/2022","158517","7805000125008","2018-10-29",6386087.49,726.29,17517.64]
["09/2022","158517","7805000085006","2018-10-29",4285291.83,487.37,11754.96]
["09/2022","158517","7805000075000","2018-10-29",9341940.59,1062.47,25625.83]
["09/2022","090006","1389006175003","2007-10-31",748484.34,586.05,53360.65]
["09/2022","153035","5401000915000","2020-07-17",20226433.33,1282.48,17533.38]
["09/2022","070018","7107008215008","2021-12-10",1141967.49,45.92,237.09]
["09/2022","170127","5865001345004","2017-04-10",188920.6,30.09,1009.86]
["09/2022","170127","5865001365005","2017-04-10",297009.17,47.29,1587.63]
["09/2022","120265","1153000845003","2018-09-26",52562.57,6.12,150.91]
["09/2022","090017","6155000195002","2021-02-24",929403.42,76.08,758.76]
["09/2022","070018","7107008195007","2021-12-10",1649165.28,66.31,342.39]
["09/2022","070024","0003006415002","2022-02-14",2001319.37,61.43,249.89]
["09/2022","170021","9701270735005","2014-12-01",208214.03,85.37,4090.78]
["09/2022","200031","3965000505003","2008-03-25",295986.15,225.52,19985.5]
["09/2022","183023","8801006075005","2018-11-05",444045.89,90.23,2165.82]
["09/2022","164204","6001043235000","2017-12-20",150550.04,20.9,613.23]
["09/2022","201034","0301003035007","2022-04-25",1160000,23.91,69.56]
["09/2022","201034","0301003075009","2021-04-07",382000,16.13,149.56]
["09/2022","170067","2785003995008","2015-04-15",1287461.34,280.03,12788.56]
["09/2022","170151","6345000035000","2013-08-12",51143.15,24.48,1367.11]
["09/2022","170036","1223000065002","2016-08-12",401687.69,128.8,4841.15]
["09/2022","194075","0605002705000","2013-08-21",188301.75,89.87,5006.38]
["09/2022","080015","0145000505001","2021-12-13",1202565.38,47.83,244.6]
["09/2022","080011","6979000095006","2021-09-30",6527099.06,329.23,2088.67]
["09/2022","154034","6001031695001","2016-05-15",3838566.42,712.91,27852.4]
["09/2022","080003","0447001965001","2022-09-05",910171.78,1.37,1.37]
["09/2022","070023","9625000025006","2009-11-23",519117.44,350.05,27473.63]
["09/2022","154040","9701238185003","2015-09-19",746471.35,274.65,11824.08]
["09/2022","120260","9701328615007","2015-06-23",66825.66,25.44,1132.31]
["09/2022","170104","5625000145000","2015-09-28",266350.91,97.65,4189.47]
["09/2022","170062","2531008265006","2019-12-17",632024.88,50.88,876.16]
["09/2022","170053","2027000295003","2016-06-30",927620.39,168.86,6467.51]
["09/2022","080003","0415000285009","2022-04-01",1263095.46,30.4,100.49]
["09/2022","070023","9373004585007","2021-04-19",2046413.44,151.59,1375.53]
["09/2022","080006","2543000455004","2022-06-09",1498702.84,21.17,45.97]
["09/2022","255023","0313000065006","2017-09-18",47233.88,6.91,213.45]
["09/2022","160065","9701266875000","2000-12-28",150000,171.45,22748.49]
["09/2022","158344","6251000195006","2019-10-01",22984054.46,1992.31,36864.6]
["09/2022","153166","6001047605007","2018-09-05",545890.06,64.45,1612.49]
["09/2022","158199","2117000475000","2011-09-20",731312.44,235.55,15872.18]
["09/2022","170127","5819001665005","2019-12-16",12228955.69,985.44,16986.05]
["09/2022","170098","5371000555008","2020-10-05",26044.73,1.18,14.61]
["09/2022","170193","9885000245002","2017-02-21",35597.17,10.42,358.27]
["09/2022","154039","0241000975001","2017-10-30",3736556.6,534.12,16122.74]
["09/2022","255022","0005001365003","2015-12-02",147771.43,52.8,2207.74]
["09/2022","130005","9701327085004","2020-12-28",1956711.33,176.53,1931.11]
["09/2022","153166","6001047685000","2018-09-05",545890.06,64.45,1612.49]
["09/2022","160014","0283000545002","2015-07-10",25482705.68,5366.81,237399.05]
["09/2022","170188","8531000985002","2015-11-05",38995.62,14.09,595.29]
["09/2022","070009","1975002925006","2012-06-30",49104.63,26.39,1653.33]
["09/2022","070006","1155000175004","2004-05-24",40661.2,39.19,4388.16]
["09/2022","153166","6001047645009","2018-09-05",545890.06,64.45,1612.49]
["09/2022","170127","5867000185000","2018-04-18",493583.21,114.59,3134.48]
["09/2022","080014","8943000025008","2019-12-20",1775143.97,255.83,4392.68]
["09/2022","290002","6001047745003","2015-08-27",325897.6,67.38,2926.65]
["09/2022","170127","6001047765004","2015-08-26",325897.6,67.41,2928.91]
["09/2022","290002","6001047785005","2015-08-26",325897.6,67.41,2928.91]
["09/2022","290002","6001047805006","2015-08-26",325897.6,67.41,2928.91]
["09/2022","290002","6001047845008","2015-08-26",325897.6,67.41,2928.91]
["09/2022","290002","6001047985004","2015-08-26",325897.6,67.41,2928.91]
["09/2022","170127","6001048045005","2021-02-09",1571000,132,1349.41]
["09/2022","290002","6001047865009","2015-08-26",325897.6,67.41,2928.91]
["09/2022","290002","6001047885000","2015-08-26",325897.6,67.41,2928.91]
["09/2022","170151","6761000075000","2013-03-21",41952.24,20.95,1220.33]
["09/2022","290002","6001047825007","2015-08-26",325897.6,67.41,2928.91]
["09/2022","170021","9701237905002","2015-04-13",1518777.7,330.59,15108.42]
["09/2022","113801","2401003055005","2019-07-01",44418.55,7.5,150.32]
["09/2022","170098","4417000185002","2019-11-04",451824.91,68.11,1221.7]
["09/2022","154040","9701238265007","2015-09-19",405304.02,149.12,6420]
["09/2022","070023","9221000575008","2007-09-06",716692.51,566.84,52131.01]
["09/2022","170127","6001048805000","2016-12-19",323314.78,54.39,1927.33]
["09/2022","201033","0001001605001","2017-07-07",130821.81,35.74,1147.53]
["09/2022","170127","6001031905006","2015-03-12",4823334.3,1062.28,49114.01]
["09/2022","170127","6001034115006","2015-03-12",12128.82,4.79,221.76]
["09/2022","170188","8619000265007","2015-08-25",10000,3.72,161.5]
["09/2022","170188","8683000115007","2015-08-18",13718,5.11,222.74]
["09/2022","154040","9701238285008","2015-09-19",35000,7.17,308.75]
["09/2022","120260","9701258345006","2016-03-30",502998.34,171.08,6814.88]
["09/2022","170127","6001048815005","2016-12-19",328703.36,55.3,1959.46]
["09/2022","113801","2431006995000","2017-10-31",585710.21,150.25,4532.9]
["09/2022","154040","9701238425004","2018-05-10",346503.2,79.35,2141.31]
["09/2022","170127","6001032875003","2015-02-28",14361.29,5.71,264.87]
["09/2022","154040","9701239055006","2018-07-04",1643824.84,363.41,9473.77]
["09/2022","170127","6001032975008","2015-02-28",16074.08,6.39,296.46]
["09/2022","170127","6001033125008","2015-02-28",8024,3.19,147.99]
["09/2022","170127","6001042505004","2015-08-28",170648.9,63.33,2749.59]
["09/2022","080013","8327000715004","2021-12-22",16407443.32,631.34,3134.03]
["09/2022","200246","7121000295008","2013-07-12",175759.31,84.91,4785.96]
["09/2022","200125","8069000095002","2022-06-20",64366.27,0.45,0.9]
["09/2022","154046","4921001645007","2022-04-05",10000.06,0.13,0.42]
["09/2022","787000","9701323715003","2019-05-27",249990.06,43.48,896.66]
["09/2022","787000","9701324655004","2019-06-03",272305.31,47.1,965.55]
["09/2022","010001","9701324295008","2019-10-21",1330274.46,203.22,3692.52]
["09/2022","787000","9701325235009","2019-06-03",256955.11,44.44,911.12]
["09/2022","170021","9701239595000","2015-04-20",119593.54,25.97,1183.59]
["09/2022","200125","8127000045006","2022-06-20",133954.65,0.93,1.86]
["09/2022","787000","9701324955008","2019-06-04",276275.67,47.74,978.01]
["09/2022","158667","9399000095009","2019-11-27",9858976.69,809.49,14209.58]
["09/2022","170127","6001034335006","2015-03-13",34206.24,7.54,348.06]
["09/2022","154040","9701239995009","2015-09-19",918200.2,337.83,14544.26]
["09/2022","253003","6001047255006","2013-05-09",2234.91,0.61,35.19]
["09/2022","373040","0240000125000","2018-12-05",179075.37,19.83,466.16]
["09/2022","160065","9701301125009","2000-12-28",65637,75.03,9954.29]
["09/2022","160065","9701301665003","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701301565009","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701302285000","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701302185005","2000-12-28",214811.71,245.53,32577.62]
["09/2022","201033","0003006725001","2017-07-20",232766.99,35.18,1121.68]
["09/2022","160065","9701303345006","2000-12-28",235667.21,269.36,35740.49]
["09/2022","160065","9701303665000","2000-12-28",235667.21,269.36,35740.49]
["09/2022","080015","0003005415009","2021-01-28",24317632.16,2085.23,21734.28]
["09/2022","160163","0889000545000","2016-04-14",161331.31,54.53,2158.28]
["09/2022","170021","9701328045006","2014-07-09",6220680.8,2680.56,134924.6]
["09/2022","160163","0889000085009","2016-04-14",161331.31,54.53,2158.28]
["09/2022","160163","0889000425004","2016-04-14",161331.31,54.53,2158.28]
["09/2022","160065","9701303885000","2000-12-28",113501.6,129.73,17213.27]
["09/2022","170151","7071007945008","2011-10-18",410534.19,131.3,8786.66]
["09/2022","154040","9701240435003","2015-09-19",746429.98,274.64,11823.43]
["09/2022","154040","9701240695005","2015-09-19",732468.73,269.5,11602.28]
["09/2022","154040","9701241135003","2015-09-19",827959.02,304.63,13114.84]
["09/2022","170151","6969000405008","2012-01-02",32808.3,18.49,1213.41]
["09/2022","080015","0107001415003","2021-01-28",762991.99,65.43,681.94]
["09/2022","170098","4127000025003","2020-12-02",49434.7,2.59,29.42]
["09/2022","160065","9701274945004","2000-12-28",144671,165.35,21940.31]
["09/2022","373058","9801000295009","2017-11-09",729897.82,103.75,3114.44]
["09/2022","257023","2765000105007","2021-08-10",526806.8,30.45,218.98]
["09/2022","170193","1080000145002","2020-07-29",92522.38,10.37,139.75]
["09/2022","090017","7107015825002","2021-02-23",681972.39,55.92,558.67]
["09/2022","090017","7107016075007","2021-02-23",196106.39,16.08,160.65]
["09/2022","200246","7071012465000","2015-05-05",48467.11,10.46,474.39]
["09/2022","120260","9701329135009","2015-06-24",66825.66,25.42,1131.45]
["09/2022","154810","4957000265007","2021-12-20",495427.12,10.69,53.45]
["09/2022","120260","9701256805000","2016-03-30",370486.19,126,5019.53]
["09/2022","160065","9701257665007","2000-12-28",150000,171.45,22748.49]
["09/2022","255017","0550000025001","2022-09-26",391659.38,0.01,0.01]
["09/2022","120260","9701257725000","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701258505003","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701259555004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701258685001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701259935001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701259435009","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701260575005","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701260215009","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701261395000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","120260","9701260935001","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701261815000","2016-03-30",395960.63,134.68,5364.68]
["09/2022","154040","9701248715005","2018-05-24",568191.53,128.97,3450.27]
["09/2022","120260","9701256905004","2016-03-30",349307.11,118.8,4732.59]
["09/2022","120260","9701257205006","2016-03-30",349307.11,118.8,4732.59]
["09/2022","153167","6001015285007","2021-02-05",15315474.56,721.57,7424.69]
["09/2022","153056","5815001025003","2019-12-16",88453.41,7.13,122.86]
["09/2022","120260","9701079755005","2016-03-30",149432.72,50.82,2024.59]
["09/2022","200117","6545000015002","2001-11-30",572352.1,626.39,79594.43]
["09/2022","153114","8683000025008","2017-12-28",332958,46.02,1343.83]
["09/2022","080023","3213000125009","2014-08-15",524341.93,223.15,11094.47]
["09/2022","170112","9051002635007","2019-09-27",74523.3,11.64,216.2]
["09/2022","170127","5879001555009","2018-08-06",5660,1.22,31.24]
["09/2022","170211","0255007915004","2022-08-18",97999,0.22,0.24]
["09/2022","154040","9701016445009","2018-05-22",694145.98,157.76,4225.72]
["09/2022","120260","9701078685003","2016-03-30",149432.72,50.82,2024.59]
["09/2022","153056","5865000065008","2022-08-19",9153401.58,19.84,21.6]
["09/2022","120260","9701079085000","2016-03-30",149432.72,50.82,2024.59]
["09/2022","154044","0107000545000","2008-05-06",7799718.62,5895.78,518339.95]
["09/2022","154040","9701016195002","2018-05-18",694145.98,158.16,4246.99]
["09/2022","154040","9701016315008","2018-05-18",461769,105.22,2825.24]
["09/2022","170098","4051000085002","2022-04-07",756901,9.78,31.36]
["09/2022","193002","9701224465009","2022-01-05",6018512.22,219.44,1038.3]
["09/2022","170021","9701329795009","2014-03-11",663142.48,165.53,8662.87]
["09/2022","343007","3849003395006","2015-02-25",642479.21,142.27,6613.43]
["09/2022","193121","0029000115000","2020-12-14",45409.75,4.18,46.79]
["09/2022","364102","6291002945001","2017-10-26",5530717.18,792.36,23970.72]
["09/2022","120260","9701081325004","2001-11-30",62921.04,68.87,8750.15]
["09/2022","443033","5915000075003","2014-09-29",1026.83,0.24,11.74]
["09/2022","120260","9701080595008","2016-03-30",636582.54,216.51,8624.74]
["09/2022","010001","9701158365005","2019-10-21",1161888.12,177.5,3225.12]
["09/2022","120260","9701080265008","2016-03-30",121421.02,41.29,1645.07]
["09/2022","120260","9701078185000","2016-03-30",131354.91,44.67,1779.66]
["09/2022","020001","9701156375003","2022-09-22",2355802.82,0.36,0.36]
["09/2022","154040","9701016125004","2018-05-18",694145.98,158.16,4246.99]
["09/2022","120257","6001035695006","2022-02-22",365595472.78,6015.36,23670.17]
["09/2022","120260","9701078435007","2016-03-30",131354.91,44.67,1779.66]
["09/2022","154032","8801000545000","2019-11-18",93305608.03,7728.49,136821.93]
["09/2022","153056","5865002875007","2021-07-21",1228741.17,41.52,312.46]
["09/2022","170127","5879001335009","2018-08-15",4990,1.07,27.22]
["09/2022","170128","0411003475000","2014-09-14",1163134.45,272.88,13430.38]
["09/2022","120260","9701080045008","2016-03-30",149432.72,50.82,2024.59]
["09/2022","255022","0023000545006","2015-12-01",438630.94,156.77,6558.5]
["09/2022","010001","9701158435003","2019-10-21",1161888.13,177.5,3225.12]
["09/2022","200121","9389000025003","2013-03-27",488978.38,135.75,7894.12]
["09/2022","010001","9701158715006","2019-10-21",1161888.12,177.5,3225.12]
["09/2022","170104","5697000015006","2019-05-28",4324179.89,418.56,8623.62]
["09/2022","010001","9701155615000","2019-10-21",1191721.5,182.05,3307.93]
["09/2022","173030","6001017275009","2000-12-31",15000,9.55,1265.95]
["09/2022","364102","6291000305005","2017-10-26",10349217.15,2662.34,80540.96]
["09/2022","120260","9701086815000","2016-03-30",255072.34,86.75,3455.85]
["09/2022","120260","9701078315001","2016-03-30",132913.43,45.21,1800.78]
["09/2022","100001","9701331495009","2019-10-10",51212845.44,7904.6,145078.37]
["09/2022","170083","3849003355004","2017-07-12",421897.24,64.03,2050.25]
["09/2022","160065","9733000885002","2000-10-20",391753.55,451.67,60448.32]
["09/2022","255015","2027000225005","2015-08-29",6469000,1336.45,58003.73]
["09/2022","170127","6001030265003","2015-02-20",6062.04,2.41,112.45]
["09/2022","200119","8933000155001","2013-01-28",189673.81,53.54,3165.22]
["09/2022","170086","5401000705005","2009-03-03",449591.47,320.34,26556.48]
["09/2022","010001","9701156475008","2019-10-21",1237394.2,189.03,3434.7]
["09/2022","120260","9701080775006","2001-11-30",47190.78,51.65,6562.61]
["09/2022","170104","5705002085006","2019-12-18",530000,42.62,733.28]
["09/2022","323110","7107000275001","2016-07-20",3792811.24,1228.78,46654.61]
["09/2022","255022","0035000085009","2015-11-30",55967.35,20.02,837.51]
["09/2022","010001","9701154655009","2019-10-21",974047.56,148.8,2703.72]
["09/2022","390082","8791000245005","2003-07-31",14953028.89,8384.26,980401.54]
["09/2022","010001","9701154885004","2019-10-21",974047.56,148.8,2703.72]
["09/2022","010001","9701157125000","2019-10-21",1237394.21,189.03,3434.7]
["09/2022","010001","9701157215000","2019-10-21",1237394.21,189.03,3434.7]
["09/2022","020001","9701156965005","2022-09-22",2344781.46,0.36,0.36]
["09/2022","120260","9701080055003","2016-03-30",149432.72,50.82,2024.59]
["09/2022","010001","9701157855009","2019-10-21",1161823.54,177.49,3224.94]
["09/2022","200102","8801000185003","2018-03-05",58242117.59,13891.41,390152.38]
["09/2022","170083","3515000855002","2000-12-26",5805.13,6.64,880.83]
["09/2022","010001","9701158855002","2019-10-21",1161888.13,177.5,3225.12]
["09/2022","154051","5427000055004","2017-08-22",1100671.89,163.43,5121.18]
["09/2022","170199","9325000015001","2022-09-20",621913.49,0.15,0.15]
["09/2022","170188","8791000375006","2015-08-13",82645.48,30.85,1347.1]
["09/2022","173030","6001017395004","2000-12-31",15000,9.55,1265.95]
["09/2022","170021","9701029625000","2015-04-09",62784.77,13.69,626.4]
["09/2022","153056","5865000175008","2022-04-12",4232409.59,52.99,165.55]
["09/2022","153056","5865002505005","2019-01-18",1394935.12,149.58,3405.8]
["09/2022","120260","9701078735000","2016-03-30",149432.72,50.82,2024.59]
["09/2022","153056","5819000055009","2020-05-15",582234.46,39.86,586.8]
["09/2022","200114","3965000285003","2022-04-20",2857003.69,33.94,101.54]
["09/2022","170083","3871000045000","2001-11-05",113470.72,124.6,15883.73]
["09/2022","255022","0047000025000","2015-12-03",54668.96,10.88,454.51]
["09/2022","173030","6001017315000","2000-12-31",15000,9.55,1265.95]
["09/2022","173030","6001017325006","2000-12-31",15000,9.55,1265.95]
["09/2022","010001","9701155325002","2019-10-21",1191656.92,182.04,3307.75]
["09/2022","010001","9701157705007","2019-10-21",1161888.12,177.5,3225.12]
["09/2022","153031","7107002275009","2017-12-11",404645.04,101.41,2990.18]
["09/2022","170021","9701155095007","2022-09-15",82063.18,0.02,0.02]
["09/2022","010001","9701155405006","2019-10-21",1191656.92,182.04,3307.75]
["09/2022","120260","9701092045008","2016-03-30",518688.8,176.41,7027.46]
["09/2022","193129","6969000225000","2014-03-12",94056.92,23.47,1227.91]
["09/2022","170021","9701029555002","2014-07-09",38851.83,9.32,469.3]
["09/2022","120260","9701089545003","2016-03-30",204528.68,69.56,2771.06]
["09/2022","240120","6001002875005","2012-05-03",22488279.32,12273.34,780808.75]
["09/2022","010001","9701156195005","2019-10-21",1237329.62,189.01,3434.52]
["09/2022","120260","9701083855000","2016-03-30",704555.4,239.62,9545.67]
["09/2022","173030","6001018055002","2000-12-31",15000,9.55,1265.95]
["09/2022","120260","9701080925008","2016-03-30",155472.87,52.88,2106.43]
["09/2022","160065","9701029145009","2000-12-28",71393.82,81.61,10827.35]
["09/2022","170128","0501000185000","2010-08-12",233072.72,148.37,10996.52]
["09/2022","154040","9701238305009","2018-05-24",694145.98,157.56,4215.11]
["09/2022","080007","3669000135005","2014-09-12",3751848,1581.56,77894.03]
["09/2022","080007","3849002735008","2014-09-12",11566000,4875.58,240127.64]
["09/2022","120265","1447000365006","2009-06-12",1538010.93,597.84,48554.46]
["09/2022","010001","9701157975004","2019-10-21",1161823.54,177.49,3224.94]
["09/2022","787000","9701004585005","2019-06-14",70040.31,12,243.87]
["09/2022","010001","9701154075002","2019-10-21",1040020.38,158.88,2886.84]
["09/2022","154046","4921000645003","2020-12-15",17148409.92,879.49,9811.47]
["09/2022","010001","9701154225004","2019-10-21",1040020.38,158.88,2886.84]
["09/2022","010001","9701154445004","2019-10-21",1040020.38,158.88,2886.84]
["09/2022","170104","9999999999999","2015-09-28",420838.83,85.93,3686.47]
["09/2022","373072","8801001855002","2016-07-27",160173.37,51.73,1958.09]
["09/2022","120260","9701086775008","2016-03-30",255072.34,86.75,3455.85]
["09/2022","120260","9701086935005","2016-03-30",202330.88,68.81,2741.28]
["09/2022","080002","0255005695007","2017-10-25",2487623.59,640.3,19381.01]
["09/2022","153031","7107002355002","2017-12-11",7855058.73,1968.61,58046.06]
["09/2022","090013","4123011145002","2018-10-17",12147.19,2.5,60.84]
["09/2022","173030","6001017965005","2000-12-31",15000,9.55,1265.95]
["09/2022","785810","8951000245009","2022-01-05",4046094.43,82.16,388.74]
["09/2022","120258","6469000035004","2018-03-02",17992469.33,2394.32,67365.47]
["09/2022","170199","9377000075007","2014-07-23",201601.09,86.47,4332.02]
["09/2022","010001","9701153785006","2019-10-21",1181592.7,180.5,3279.81]
["09/2022","010001","9701153795001","2019-10-21",1181592.7,180.5,3279.81]
["09/2022","787000","9701051135002","2019-02-20",634618.86,119.17,2647.94]
["09/2022","120260","9701081025000","2016-03-30",131900.44,44.86,1787.05]
["09/2022","785800","8815000355006","2017-11-11",349594.55,89.13,2672.51]
["09/2022","785800","8815000385002","2017-11-11",1747972.76,445.64,13362.53]
["09/2022","200123","1759000295000","2019-11-16",154241.78,12.8,227.04]
["09/2022","200114","3897000015008","2020-10-14",416468.3,23.43,285.6]
["09/2022","787000","9701004315008","2017-12-12",3167977.37,793.51,23383.54]
["09/2022","120260","9701084295009","2016-03-30",276481,94.03,3745.9]
["09/2022","120260","9701084445000","2016-03-30",319712.53,108.74,4331.63]
["09/2022","120260","9701084605008","2016-03-30",276481,94.03,3745.9]
["09/2022","170021","9701085825001","2016-03-30",65214.67,22.18,883.56]
["09/2022","120260","9701086695004","2016-03-30",255072.34,86.75,3455.85]
["09/2022","010001","9701155585004","2019-10-21",1191721.5,182.05,3307.93]
["09/2022","170053","2213000015003","2016-06-30",527181.65,95.97,3675.59]
["09/2022","120260","9701087305005","2016-03-30",255072.34,86.75,3455.85]
["09/2022","120260","9701087485003","2016-03-30",215137.59,73.17,2914.79]
["09/2022","742000","6157000075003","2016-10-31",684390.7,211.56,7669.65]
["09/2022","153031","7107003495002","2017-12-10",632869.37,2091.81,4682.01]
["09/2022","160065","9701007245000","2000-12-28",937589.25,596.83,79188.92]
["09/2022","170021","9701155245009","2022-09-15",76852.63,0.02,0.02]
["09/2022","364102","6291000405000","2019-10-30",7526517.13,634.9,11440.98]
["09/2022","390082","4123000455005","2018-03-05",138794.41,18.44,517.8]
["09/2022","170164","7419000025008","2020-11-10",37440,3.64,42.69]
["09/2022","153163","8105001615000","2006-12-04",3031771.26,1402.58,135442.98]
["09/2022","153065","2051000835000","2012-12-31",581817.76,165.54,9863.74]
["09/2022","784312","0615000405007","2005-04-08",32404.74,29.75,3172.19]
["09/2022","154040","9701060485002","2015-09-20",549117.87,201.96,8691.24]
["09/2022","154040","9701061355005","2018-05-11",466135.7,106.68,2877.03]
["09/2022","170036","1011000025004","2016-04-26",257864.74,86.7,3414.7]
["09/2022","114601","6001014025001","2021-11-18",182767.43,4.41,24.41]
["09/2022","120260","9701081165007","2016-03-30",155472.87,52.88,2106.43]
["09/2022","120260","9701081355000","2016-03-30",138230.37,47.02,1872.82]
["09/2022","120260","9701081505002","2016-03-30",132222.61,44.97,1791.42]
["09/2022","120260","9701082435008","2016-03-30",147339.93,50.12,1996.24]
["09/2022","120260","9701082595005","2016-03-30",147778.8,50.26,2002.18]
["09/2022","120260","9701082745007","2016-03-30",651273.98,221.51,8823.79]
["09/2022","193103","3597000235009","2014-08-07",1000,0.24,11.85]
["09/2022","170127","5879000185003","2018-08-15",4990,1.07,27.22]
["09/2022","170127","5879000215000","2018-08-14",4990,1.08,27.26]
["09/2022","785810","8935000105000","2022-05-10",1001400.53,10.29,27.39]
["09/2022","255022","0001000515009","2015-12-02",162083.06,32.25,1348.61]
["09/2022","120260","9701082765008","2016-03-30",651273.98,221.51,8823.79]
["09/2022","120260","9701083275004","2016-03-30",502998.34,171.08,6814.88]
["09/2022","120260","9701083525000","2016-03-30",97384.97,33.12,1319.42]
["09/2022","120260","9701084775000","2016-03-30",319712.53,108.74,4331.63]
["09/2022","120260","9701084935008","2016-03-30",276481,94.03,3745.9]
["09/2022","170021","9701086025009","2016-03-30",65214.67,22.18,883.56]
["09/2022","170021","9701086265000","2016-03-30",65214.67,22.18,883.56]
["09/2022","170021","9701086345003","2016-03-30",65214.67,22.18,883.56]
["09/2022","154040","9701059325005","2015-09-19",673398.48,247.76,10666.61]
["09/2022","373031","0519000105000","2001-08-13",15438.15,9.54,1230.15]
["09/2022","120257","5805000025002","2016-01-19",276389.68,96.84,3971.91]
["09/2022","786810","9137000035003","2020-09-16",2036.45,0.12,1.51]
["09/2022","154040","9701060705002","2015-09-20",549117.87,201.96,8691.24]
["09/2022","120260","9701081665000","2016-03-30",154727.45,52.63,2096.33]
["09/2022","154040","9701061535003","2015-09-19",676661.04,248.96,10718.29]
["09/2022","160488","6871000015000","2004-11-25",21764.71,11.36,1236.9]
["09/2022","160298","6001003065007","2015-10-29",8004.83,1.61,68.43]
["09/2022","120260","9701081825007","2016-03-30",154727.45,52.63,2096.33]
["09/2022","120260","9701081995000","2016-03-30",156055.53,53.08,2114.32]
["09/2022","120260","9701083695003","2016-03-30",704555.4,239.62,9545.67]
["09/2022","120260","9701083845005","2016-03-30",704555.4,239.62,9545.67]
["09/2022","789330","7585000055009","2019-04-30",43480.43,4.3,90.73]
["09/2022","120260","9701085075002","2016-03-30",276481,94.03,3745.9]
["09/2022","120260","9701085255000","2016-03-30",294883.69,100.29,3995.23]
["09/2022","130074","8801000295003","2020-11-23",11500487,1095.55,12623.33]
["09/2022","170021","9701086445008","2016-03-30",65214.67,22.18,883.56]
["09/2022","120260","9701086625006","2016-03-30",97384.97,33.12,1319.42]
["09/2022","154040","9701026795002","2015-09-19",842888.2,310.12,13351.32]
["09/2022","154040","9701016965002","2018-05-24",694145.98,157.56,4215.11]
["09/2022","154040","9701017125008","2018-05-24",694145.98,157.56,4215.11]
["09/2022","154040","9701018035002","2018-05-15",904700.72,206.53,5556.05]
["09/2022","154040","9701020785005","2015-09-19",188898.22,38.7,1666.37]
["09/2022","154040","9701022535006","2015-09-19",59267.52,12.14,522.83]
["09/2022","154040","9701022635000","2015-09-19",42078.4,8.63,371.2]
["09/2022","154040","9701026015007","2015-09-19",1140502.44,419.62,18065.52]
["09/2022","154040","9701026165009","2015-09-19",660520.25,243.03,10462.62]
["09/2022","120260","9701085405002","2016-03-30",294883.69,100.29,3995.23]
["09/2022","120260","9701085415008","2016-03-30",294883.69,100.29,3995.23]
["09/2022","120260","9701085575005","2021-05-21",38456.8,2.67,22.82]
["09/2022","154040","9701027755004","2015-09-19",841055.6,309.45,13322.29]
["09/2022","154040","9701336915006","2021-11-12",158699.04,3.91,22.01]
["09/2022","154040","9701336765004","2016-08-01",5667236.15,1017.05,38412.88]
["09/2022","154040","9701336125005","2021-11-12",6941411,171.04,962.75]
["09/2022","154040","9701336095009","2021-11-12",9521447,234.61,1320.59]
["09/2022","154040","9701336495007","2021-11-12",389014.94,9.59,53.96]
["09/2022","154040","9701336335000","2016-08-01",14523.94,2.6,98.44]
["09/2022","154040","9701336015005","2021-11-12",48449516.32,1193.81,6719.8]
["09/2022","154040","9701337285006","2016-08-01",647492.31,116.2,4388.74]
["09/2022","154040","9701337135004","2016-08-01",23308.73,4.19,157.99]
["09/2022","154040","9701052705007","2018-05-24",694145.98,157.56,4215.11]
["09/2022","120260","9701084035007","2016-03-30",704555.4,239.62,9545.67]
["09/2022","120260","9701084185009","2016-03-30",704555.4,239.62,9545.67]
["09/2022","120260","9701082135004","2016-03-30",147339.93,50.12,1996.24]
["09/2022","120260","9701082295001","2016-03-30",147339.93,50.12,1996.24]
["09/2022","154040","9701054545007","2015-09-19",629022.43,231.43,9963.69]
["09/2022","154040","9701059445000","2015-09-19",676661.04,248.96,10718.29]
["09/2022","154040","9701059615003","2015-09-19",673143.48,247.67,10662.57]
["09/2022","154040","9701059725003","2015-09-19",585280.41,215.34,9270.82]
["09/2022","120261","0301000165007","2022-06-22",69106785.69,924.43,924.43]
["09/2022","200131","0011000205007","2014-09-19",3047776.15,713.79,35072.1]
["09/2022","070010","2497000035008","2021-09-30",3928610.65,198.17,1257.16]
["09/2022","201033","0017000225007","2017-06-19",64628.82,17.83,577.64]
["09/2022","154040","9701017235008","2018-05-24",694145.98,157.56,4215.11]
["09/2022","154040","9701017415006","2018-05-24",694145.98,157.56,4215.11]
["09/2022","154040","9701018215000","2018-05-15",899669.43,205.38,5525.15]
["09/2022","154040","9701018365002","2018-05-15",899669.43,205.38,5525.15]
["09/2022","154040","9701060905001","2018-05-11",466135.7,106.68,2877.03]
["09/2022","154040","9701022705009","2015-09-19",120315,24.65,1061.36]
["09/2022","154040","9701338235002","2015-09-19",666805.66,245.34,10562.18]
["09/2022","154040","9701025225008","2015-09-19",945872.24,348.01,14982.58]
["09/2022","154040","9701026265003","2015-09-19",900884.6,331.46,14269.98]
["09/2022","154040","9701026425000","2015-09-19",900884.6,331.46,14269.98]
["09/2022","154040","9701021785009","2015-09-19",52153.97,10.69,460.08]
["09/2022","154040","9701027015000","2015-09-19",842834.3,310.11,13350.47]
["09/2022","154040","9701027165002","2015-09-19",907891.6,334.04,14380.97]
["09/2022","154040","9701059975000","2015-09-19",585280.41,215.34,9270.82]
["09/2022","154040","9701059985005","2015-09-19",585280.41,215.34,9270.82]
["09/2022","120260","9701093045001","2016-03-30",97384.97,33.12,1319.42]
["09/2022","170188","8801010675003","2015-08-10",245768.09,51.15,2236.12]
["09/2022","120260","9701090155000","2016-03-30",202330.88,68.81,2741.28]
["09/2022","120260","9701090315008","2016-03-30",610987.37,207.81,8277.97]
["09/2022","120260","9701089435003","2016-03-30",223490.29,76.01,3027.96]
["09/2022","120260","9701089605006","2016-03-30",204528.68,69.56,2771.06]
["09/2022","201033","0013000015000","2021-09-28",659773.55,33.47,213.45]
["09/2022","154040","9701054775002","2015-09-19",300451.38,61.57,2650.45]
["09/2022","120260","9701088385002","2016-03-30",223490.29,76.01,3027.96]
["09/2022","120260","9701088625003","2016-03-30",223490.29,76.01,3027.96]
["09/2022","787000","9701003995005","2022-02-08",26695166.82,469.22,1955.32]
["09/2022","193004","1659000455001","2019-05-02",248622.05,24.58,517.16]
["09/2022","020001","9701156035008","2022-09-22",2355802.82,0.36,0.36]
["09/2022","170127","6001010365002","2015-03-23",5952.32,2.35,107.97]
["09/2022","170127","6001008335002","2015-03-20",5036.31,1.99,91.55]
["09/2022","785810","8951000255004","2022-01-05",42846.44,0.87,4.12]
["09/2022","154039","0255010925007","2015-12-21",498126.94,98.35,4081.74]
["09/2022","154039","0255010765000","2015-12-21",6896607.87,1361.69,56511.99]
["09/2022","154039","0255010645004","2015-12-21",811027.83,160.13,6645.7]
["09/2022","154039","0255010455000","2015-12-21",1894395.76,374.03,15523]
["09/2022","154039","0255010295003","2015-12-21",316265.52,62.44,2591.53]
["09/2022","154039","0255010145001","2015-12-21",720845.34,142.33,5906.73]
["09/2022","154039","0255009995005","2015-12-21",1531773.51,302.44,12551.62]
["09/2022","154039","0255011515007","2015-12-21",54498.89,10.76,446.57]
["09/2022","154039","0255011365005","2015-12-21",166958.8,32.97,1368.09]
["09/2022","154039","0255011205008","2015-12-21",492747.26,97.29,4037.66]
["09/2022","154039","0255011055006","2015-12-21",597361.29,117.94,4894.88]
["09/2022","154040","9701017555002","2018-05-24",461769,104.81,2804.03]
["09/2022","154040","9701018785001","2018-05-14",904700.72,206.66,5563]
["09/2022","154040","9701018945009","2018-05-14",904700.72,206.66,5563]
["09/2022","154040","9701016595000","2018-05-22",694145.98,157.76,4225.72]
["09/2022","154040","9701021915000","2015-09-19",41662.06,8.53,367.52]
["09/2022","154040","9701022065000","2015-09-19",93247,19.1,822.58]
["09/2022","154040","9701024635008","2015-09-19",499689.71,183.85,7915.07]
["09/2022","781600","5703000195002","2018-05-29",801224.79,181.29,4834.79]
["09/2022","130128","0679000015000","2012-07-31",150554.85,80.24,4985.5]
["09/2022","170098","5183000015004","2021-03-11",552716.21,44.04,428.31]
["09/2022","154040","9701061095003","2018-05-10",466135.7,106.75,2880.62]
["09/2022","154040","9701061105009","2018-05-10",466135.7,106.75,2880.62]
["09/2022","154040","9701025365004","2015-09-19",883051.79,324.9,13987.51]
["09/2022","154040","9701025515006","2015-09-19",1139483.73,419.24,18049.38]
["09/2022","154040","9701026575002","2015-09-19",1092660.8,402.02,17307.71]
["09/2022","154040","9701027195009","2015-09-19",842834.3,310.11,13350.47]
["09/2022","154040","9701027355006","2015-09-19",841055.6,309.45,13322.29]
["09/2022","154040","9701060165008","2015-09-19",549117.87,202.04,8698.01]
["09/2022","154040","9701054945005","2015-09-19",250994.6,51.43,2214.16]
["09/2022","154040","9701054985007","2015-09-19",347415.02,71.19,3064.74]
["09/2022","403201","6001012505006","2020-11-05",260493.96,25.49,301.36]
["09/2022","120260","9701091075000","2016-03-30",548341.38,186.5,7429.21]
["09/2022","170127","5879000115005","2017-11-23",4120.16,1.04,31.07]
["09/2022","154040","9701027455000","2015-09-19",1085869.4,399.52,17200.13]
["09/2022","154040","9701027605002","2015-09-19",629066.9,231.45,9964.4]
["09/2022","120260","9701090505001","2016-03-30",610987.37,207.81,8277.97]
["09/2022","120260","9701090665009","2016-03-30",588582.5,200.18,7974.41]
["09/2022","120260","9701089815000","2016-03-30",223490.29,76.01,3027.96]
["09/2022","120260","9701087605009","2016-03-30",215137.59,73.17,2914.79]
["09/2022","193108","9301000055006","2018-05-30",170278.5,38.51,1026.21]
["09/2022","154040","9701024815006","2015-09-19",499689.71,183.85,7915.07]
["09/2022","120260","9701091125008","2016-03-30",551854.91,187.69,7476.81]
["09/2022","154040","9701022295005","2015-09-19",183260,37.55,1616.64]
["09/2022","170116","6001013145003","2022-01-07",808801.76,29.26,137.46]
["09/2022","170183","8951000025009","2019-02-22",10031730,1047.5,23240.32]
["09/2022","120260","9701091425001","2016-03-30",551854.91,187.69,7476.81]
["09/2022","120260","9701091545007","2016-03-30",551854.91,187.69,7476.81]
["09/2022","120260","9701090755008","2016-03-30",588582.5,200.18,7974.41]
["09/2022","120260","9701090915005","2016-03-30",588582.5,200.18,7974.41]
["09/2022","120260","9701089285001","2016-03-30",117678.75,40.02,1594.37]
["09/2022","154040","9701020565005","2015-09-19",188898.22,38.7,1666.37]
["09/2022","154040","9701020645009","2021-03-02",188898.22,8.52,84.13]
["09/2022","160163","0921001145002","2016-04-28",10692.09,2,78.72]
["09/2022","154040","9701017765007","2018-05-11",904700.72,207.05,5583.88]
["09/2022","154040","9701016735007","2018-05-17",694145.98,158.26,4252.31]
["09/2022","154040","9701016865008","2018-05-22",694145.98,157.76,4225.72]
["09/2022","120260","9701091695009","2016-03-30",548341.38,186.5,7429.21]
["09/2022","120260","9701091865001","2016-03-30",518688.8,176.41,7027.46]
["09/2022","120260","9701087735000","2016-03-30",195420.96,66.46,2647.66]
["09/2022","120260","9701087895007","2016-03-30",115835.03,39.4,1569.39]
["09/2022","160036","3849000785008","2012-06-30",32502888.98,9727.96,609464.31]
["09/2022","200113","2413000135001","2020-09-18",47601.52,2.78,35.06]
["09/2022","201033","0009000195000","2017-07-26",38732.34,10.48,333.03]
["09/2022","114614","2381000075007","2017-05-31",405707.7,113.02,3697.9]
["09/2022","781600","5703000265000","2018-05-29",259984.44,58.83,1568.81]
["09/2022","120260","9701091055000","2016-03-30",588582.5,200.18,7974.41]
["09/2022","120260","9701088805001","2001-11-30",52585.5,57.55,7312.83]
["09/2022","120260","9701088965009","2016-03-30",204528.68,69.56,2771.06]
["09/2022","255022","0025000035004","2015-12-02",51432.26,18.38,768.41]
["09/2022","120260","9701079265008","2016-03-30",149432.72,50.82,2024.59]
["09/2022","160163","0483000355001","2016-04-28",13451847.92,2516.7,99035.88]
["09/2022","154040","9701059075009","2021-03-02",636737.03,51.58,509.19]
["09/2022","120260","9701091995002","2016-03-30",515634.25,175.37,6986.07]
["09/2022","170127","6001035995000","2013-08-14",15293578.67,7315.31,408323.71]
["09/2022","154041","0861000035001","2000-06-26",386144.5,251.53,34150.13]
["09/2022","170188","8791000095003","2015-08-13",995414.4,371.55,16224.96]
["09/2022","110120","9051012175009","2021-03-30",346732.58,26.69,251.02]
["09/2022","170209","0281000035008","2017-01-04",79704,23.89,840.26]
["09/2022","154041","0869000635004","2022-09-06",249451.5,0.19,0.19]
["09/2022","154041","0921000105007","2000-06-26",1934450,1260.09,171080.33]
["09/2022","154041","0763000705007","2022-09-05",2755902.06,2.3,2.3]
["09/2022","400064","1351000085005","2001-10-31",112157.41,123.23,15720.46]
["09/2022","193108","9425000025003","2017-07-24",40087.08,10.85,345.4]
["09/2022","170188","7297000105000","2015-08-17",151531.98,31.45,1371.32]
["09/2022","255002","2883000025008","2020-01-17",68385.4,9.58,160.02]
["09/2022","255002","2835000045009","2020-01-17",60053.44,8.41,140.52]
["09/2022","373052","3125000035007","2017-11-08",209545.22,29.8,895.12]
["09/2022","090026","9701156075000","2022-03-21",279235.22,7.16,24.98]
["09/2022","154041","0921000125008","2000-06-26",133000,86.63,11762.35]
["09/2022","170127","6001007965002","2015-03-20",6248.85,2.46,113.59]
["09/2022","788330","9847000035005","2005-04-08",354455.71,325.35,34698.6]
["09/2022","170098","4895000065004","2020-05-19",332271.88,40.66,595.78]
["09/2022","120260","9701087065004","2016-03-30",202330.88,68.81,2741.28]
["09/2022","130093","0301000545004","2014-01-17",212.28,0.06,2.87]
["09/2022","201033","0019000035000","2017-08-01",709385.82,191.28,6060.8]
["09/2022","154041","0921000255009","2000-06-26",1172363.5,763.67,103682.35]
["09/2022","154041","0921000275000","2000-06-26",1159319,755.18,102528.72]
["09/2022","160118","4733000315004","2000-06-24",451301.48,528,71702.21]
["09/2022","153032","4763000445007","2021-07-05",49337.91,1.73,13.48]
["09/2022","130056","4959000035008","2022-08-26",3093304.41,8.91,9.1]
["09/2022","170151","7147000015009","2011-12-22",57493.42,32.48,2138.32]
["09/2022","170173","8105001285000","2015-05-15",1493563.56,321.26,14510.95]
["09/2022","120260","9701088015000","2016-03-30",115835.03,39.4,1569.39]
["09/2022","120260","9701088175008","2016-03-30",223490.29,76.01,3027.96]
["09/2022","170043","1493000135004","2018-06-20",220486.44,49.19,1293.79]
["09/2022","781310","5647000025005","2017-06-14",97885.39,15.07,489.76]
["09/2022","130023","1761001685009","2013-09-04",1386400,658.95,36550.7]
["09/2022","255002","2833000115000","2020-01-16",323265.17,45.33,757.94]
["09/2022","160047","1455000055008","2018-12-07",606772.44,120.5,2828.08]
["09/2022","153045","1389011185003","2014-12-31",2646352.49,597.91,28351.45]
["09/2022","153045","1389011765000","2014-12-31",8780000,1983.71,94063.7]
["09/2022","153045","1389007915000","2014-12-31",166400,37.6,1782.71]
["09/2022","153045","1389008625006","2014-12-31",188000,42.48,2014.12]
["09/2022","120260","9701089075007","2016-03-30",223490.29,76.01,3027.96]
["09/2022","120260","9701089255005","2016-03-30",117678.75,40.02,1594.37]
["09/2022","120260","9701092305000","2016-03-30",661320.61,224.93,8959.91]
["09/2022","120260","9701089925000","2016-03-30",223490.29,76.01,3027.96]
["09/2022","255002","2813000015001","2020-01-16",246609.06,34.58,578.21]
["09/2022","170104","5667000025000","2021-04-08",53600,4.05,37.54]
["09/2022","158413","4111000895001","2020-12-15",68833.36,6.34,70.72]
["09/2022","170104","5705000885005","2020-10-08",74000,7.54,92.66]
["09/2022","170088","4553000035003","2021-04-23",3000000,220.5,1986.11]
["09/2022","781313","5023000185007","2018-07-16",324800,71.24,1843.01]
["09/2022","160118","4733002065005","2014-02-17",592749.72,149.01,7852.71]
["09/2022","120260","9701092485008","2016-03-30",661320.61,224.93,8959.91]
["09/2022","784810","0523000015009","2005-04-08",114098.59,58.32,6220.43]
["09/2022","170098","5041000085000","2020-11-16",316008.34,30.42,354.08]
["09/2022","130060","5623000035003","2016-02-12",719585.02,249.62,10138.99]
["09/2022","200129","2785001015006","2022-03-04",7692191.13,120.39,453.78]
["09/2022","170098","5413000065000","2020-05-19",887935.65,60.5,886.67]
["09/2022","170053","2051005055003","2022-07-12",3518958.96,32.97,54.1]
["09/2022","110120","7535001355000","2021-03-30",78479.82,3.36,31.64]
["09/2022","170151","7107001515006","2012-08-30",4302.66,2.28,140.19]
["09/2022","120260","9701092745000","2016-03-30",149432.72,50.82,2024.59]
["09/2022","170067","2801000015008","2015-06-10",206590.75,79.02,3534.86]
["09/2022","110120","5705002025003","2021-03-30",908405.45,69.91,657.64]
["09/2022","201033","0003004815003","2017-07-17",110613.56,30.07,960.15]
["09/2022","160219","7535001805005","2022-06-02",685542.14,5.78,13.21]
["09/2022","170053","2027000065008","2012-08-08",52893.16,28.12,1743.97]
["09/2022","170173","8199000085005","2015-10-08",276020.26,100.8,4307.69]
["09/2022","784320","0921002765004","2005-05-19",35000,31.91,3382.37]
["09/2022","153045","1389008065000","2014-12-31",23100,5.22,247.48]
["09/2022","153045","1389008305001","2014-12-31",387302.51,87.51,4149.33]
["09/2022","153045","1389007675000","2014-12-31",18000,4.07,192.84]
["09/2022","153045","1389007535003","2014-12-31",3103235.86,701.14,33246.23]
["09/2022","170092","4733000165002","2019-10-21",7776429.46,1187.95,21585.46]
["09/2022","080012","7535001995009","2019-02-11",25373747.62,4797.67,107322.46]
["09/2022","153061","4733000115005","2018-01-22",6815224.29,1666.78,47979.08]
["09/2022","120260","9701075435006","2016-03-30",216984.75,73.8,2939.82]
["09/2022","070009","2051000865007","2022-04-01",33974000,817.68,2703.05]
["09/2022","170098","5293000175005","2020-05-04",51475.88,6.41,95.53]
["09/2022","789000","7107003155007","2021-02-09",120000,10.08,103.07]
["09/2022","160047","1389002405004","2018-12-07",9725286.11,1075.61,25244.06]
["09/2022","784312","0615000085002","2005-04-08",71886.53,65.98,7037.16]
["09/2022","160219","7535001305002","2022-06-07",135784.65,1.95,4.31]
["09/2022","130070","7563005735007","2000-06-15",22333.28,26.16,3556.14]
["09/2022","110404","9701002765006","2007-12-28",30688114.96,23771.69,2141469.9]
["09/2022","160118","4733000035001","2000-06-15",1851655,1207.79,164201.42]
["09/2022","170112","9073000325001","2021-09-23",2286907.68,117.66,760.15]
["09/2022","158461","8083001085006","2020-04-13",43405.97,3.08,47.03]
["09/2022","158461","8083000925000","2020-04-13",9293.14,0.66,10.07]
["09/2022","158461","8083001275000","2020-04-13",153408.41,10.89,166.22]
["09/2022","158461","8083001125008","2020-04-13",114177.21,8.11,123.71]
["09/2022","158461","8083000555009","2020-04-13",803845.23,57.1,870.99]
["09/2022","158461","8083000365005","2020-04-13",110450.58,7.85,119.68]
["09/2022","158461","8083000675004","2020-04-13",1886376.64,133.99,2043.94]
["09/2022","158335","9067003835006","2015-12-01",29642.97,10.6,443.23]
["09/2022","170151","7071000445000","2014-11-27",311324.48,71.19,3415.97]
["09/2022","120260","9701075645000","2016-03-30",150142.1,51.06,2034.2]
["09/2022","160219","7735000165005","2022-06-07",1361539.18,19.62,43.25]
["09/2022","120265","3849002245000","2017-03-27",356909.42,102.77,3473.84]
["09/2022","423034","5341000025007","2000-09-13",56171.29,36.24,4871.66]
["09/2022","255006","1453000035000","2015-12-08",1756321.88,348.6,14543.18]
["09/2022","783310","2785000055004","2018-04-04",276077.41,64.65,1783.54]
["09/2022","120260","9701075505004","2016-03-30",216984.75,73.8,2939.82]
["09/2022","110097","7535002205001","2018-06-04",110123.35,24.82,659.49]
["09/2022","200364","7667000295008","2021-03-11",503525.48,40.13,390.2]
["09/2022","170098","4733000015000","2019-08-30",700000,112.18,2135.55]
["09/2022","080015","0139001415001","2021-01-28",6459247.44,553.88,5773.06]
["09/2022","153045","1389013525006","2017-12-10",3664597.97,511.78,15098.55]
["09/2022","153045","1389010915008","2014-12-31",389400,87.98,4171.8]
["09/2022","153045","1389010615004","2014-12-31",227300,51.36,2435.16]
["09/2022","153045","1389010525005","2014-12-31",45100,10.19,483.17]
["09/2022","153045","1389010355002","2014-12-31",69100,15.62,740.3]
["09/2022","153045","1389010195005","2014-12-31",26500,5.99,283.91]
["09/2022","153045","1389011705007","2014-12-31",4260400,962.57,45643.39]
["09/2022","153045","1389011545000","2014-12-31",311100,70.29,3332.94]
["09/2022","153045","1389011385002","2014-12-31",883500,199.61,9465.29]
["09/2022","153045","1389011215000","2014-12-31",1141400,257.88,12228.28]
["09/2022","153045","1389010045003","2014-12-31",33900,7.65,363.18]
["09/2022","153045","1389009925003","2014-12-31",17000,3.84,182.13]
["09/2022","153045","1389009715009","2014-12-31",710700,160.58,7614.02]
["09/2022","153045","1389009565007","2014-12-31",124900,28.22,1338.1]
["09/2022","153045","1389009415005","2014-12-31",155300,35.09,1663.79]
["09/2022","153045","1389009255008","2014-12-31",630700,142.5,6756.95]
["09/2022","153045","1389009145008","2014-12-31",38500,8.7,412.47]
["09/2022","153045","1389007475000","2014-12-31",1811900,409.37,19411.62]
["09/2022","080013","8105000645002","2021-12-21",12419196,479.67,2389.08]
["09/2022","120260","9701075745005","2016-03-30",216984.75,73.8,2939.82]
["09/2022","120260","9701075715009","2016-03-30",216984.75,73.8,2939.82]
["09/2022","170268","7183000125005","2007-03-19",382118.03,311.64,29548.84]
["09/2022","170127","6001010015001","2015-03-23",4964.85,1.95,90.05]
["09/2022","130058","4985000035007","2018-10-31",71077.65,14.5,349.12]
["09/2022","200350","4733000245006","2022-02-08",1544024.82,27.14,113.09]
["09/2022","255006","1429000165009","2017-11-30",24701.45,3.47,102.94]
["09/2022","255006","1527000815003","2017-11-27",299238.44,42.1,1251.23]
["09/2022","120260","9701075535000","2016-03-30",216984.75,73.8,2939.82]
["09/2022","255006","1389000375000","2017-11-27",1875541.65,473.84,14081.72]
["09/2022","160219","7425000155003","2021-06-01",26155180.87,988.75,8263.9]
["09/2022","158320","1411000055006","2019-02-20",1010229.65,105.65,2347.5]
["09/2022","170168","6543000225000","2017-12-28",74609.52,18.51,540.7]
["09/2022","193120","1759000075000","2015-03-25",143315.95,56.4,2595.73]
["09/2022","160219","7733000055009","2022-06-06",1821591.97,14.77,32.79]
["09/2022","160163","0605000395004","2016-04-25",62595135.49,11725.82,462020.46]
["09/2022","160219","8319000135007","2022-06-08",3063798.26,24.34,53.26]
["09/2022","160065","9701028645008","2000-12-28",71393.82,81.61,10827.35]
["09/2022","080022","2785001255007","2015-03-27",12927076.25,5084.18,233793.67]
["09/2022","783800","1761001415001","2021-05-19",17535389.03,1223.13,10487.71]
["09/2022","783800","1761001425007","2021-05-19",21089046.02,1471.01,12613.11]
["09/2022","170094","5413000025008","2019-05-16",3980819.19,698.77,14536.6]
["09/2022","160065","9701006565001","2000-12-28",54625.55,62.44,8284.33]
["09/2022","154050","3233000705000","2021-12-21",372456855.91,8011.48,39902.76]
["09/2022","323104","4123000135000","2016-07-20",5430454.58,1759.34,66798.94]
["09/2022","120260","9701075265003","2016-03-30",216984.75,73.8,2939.82]
["09/2022","255006","1417000145004","2017-11-27",167802.39,23.6,701.64]
["09/2022","255006","1455000465001","2017-11-27",265118.56,37.3,1108.56]
["09/2022","200372","8849000065002","2022-06-22",506258.16,3.45,6.77]
["09/2022","158312","5403000045001","2013-12-30",21710873.69,5542.97,296650.75]
["09/2022","158312","5403003665000","2013-12-09",171056.17,78.94,4252.12]
["09/2022","160219","7495000145009","2022-06-02",20809233.13,175.37,400.84]
["09/2022","393003","0605000995001","2014-02-25",2120297,954.6,50181.49]
["09/2022","160140","9051000515004","2022-02-17",8690724.51,146.48,588.54]
["09/2022","158382","2877001765000","2019-07-01",12551712.33,1180.7,23656.97]
["09/2022","170067","2865000035005","2015-06-24",292300.32,61.93,2756.21]
["09/2022","240021","9707001135008","2020-06-22",2129208.51,139.28,1962.14]
["09/2022","255026","3187000055008","2022-02-16",627685.25,19.09,77.01]
["09/2022","160047","1219000375003","2018-12-19",15345685.46,1682.46,39149.7]
["09/2022","343003","0921002795000","2000-05-22",819838.62,963.07,131314.11]
["09/2022","154055","0013000175007","2012-08-08",1429103.68,423.25,26241.87]
["09/2022","255002","2745000035004","2020-01-16",67210.67,9.43,157.59]
["09/2022","170112","9051000585002","2021-08-23",538038.94,16.75,116.89]
["09/2022","170151","6639000055006","2015-02-28",41020.8,16.3,756.56]
["09/2022","170193","9067000495000","2012-07-04",677588.74,363.75,22765.31]
["09/2022","160219","7823000185009","2022-06-06",9865106.64,143.6,318.85]
["09/2022","255006","1501000025009","2017-11-29",29878.44,4.2,124.65]
["09/2022","114624","8105000015009","2019-07-05",1508554.1,253.93,5071.01]
["09/2022","783601","1389002015001","2021-12-16",280000,4.89,24.79]
["09/2022","170083","3849003505006","2021-12-10",1854357.64,74.56,384.99]
["09/2022","170151","7107002095000","2017-09-18",1900068.47,278,8586.47]
["09/2022","170070","3105000295004","2014-09-04",1893896.14,800.54,39534.42]
["09/2022","090011","3105002825000","2019-06-28",207276.66,15.6,313.35]
["09/2022","170127","6001009235001","2015-03-23",10958.38,4.32,198.77]
["09/2022","090031","2531000135006","2021-12-07",156015206.81,6340.63,33055.55]
["09/2022","130094","0427003265002","2001-03-05",99330.24,112.57,14811.12]
["09/2022","789310","6853000025008","2009-12-28",6031.2,2.24,175.12]
["09/2022","110001","9701036775004","2020-06-16",1078452.98,127.6,1810.41]
["09/2022","040001","9701033515001","2021-09-15",956168.71,50.3,331.64]
["09/2022","170021","9701033535002","2020-10-19",858813.7,86.14,1042.8]
["09/2022","170021","9701032055007","2020-06-08",654621.16,78.21,1120.05]
["09/2022","060001","9701030285005","2014-12-03",255838.41,104.82,5019.43]
["09/2022","170021","9701030695009","2019-11-06",669455.78,100.72,1803.34]
["09/2022","130149","1761007025000","2020-01-23",677204.8,94.28,1565.39]
["09/2022","170062","2531004015005","2020-11-19",76235,4.06,47.15]
["09/2022","153063","0427002045009","2021-12-06",113406.13,2.57,13.47]
["09/2022","160140","9051000635000","2020-12-11",79654.48,7.38,82.84]
["09/2022","170048","1761002675007","2016-10-27",3125725.29,968.07,35158.44]
["09/2022","158392","3233001775001","2021-10-29",1977501.53,50.95,298.64]
["09/2022","114615","2705000085002","2021-12-01",76037.84,3.16,16.77]
["09/2022","160140","9041000075007","2009-02-18",665218,475.23,39499.4]
["09/2022","250025","4123001105008","2011-03-15",189200,114.57,8081.51]
["09/2022","110404","9701049345003","2014-12-01",339357.71,139.14,6667.36]
["09/2022","060001","9701049565003","2014-12-09",506291.16,207,9891.53]
["09/2022","170021","9701048215009","2020-05-25",1121635.2,136.27,1983.31]
["09/2022","170021","9701041675004","2014-12-01",288813.24,118.41,5674.31]
["09/2022","170021","9701041935006","2020-10-13",1406804.22,142.33,1737.15]
["09/2022","170021","9701042285005","2014-12-01",269845.55,110.64,5301.66]
["09/2022","120260","9701075955000","2016-03-30",216984.75,73.8,2939.82]
["09/2022","170021","9701037595000","2020-03-31",971636.59,125.74,1945.4]
["09/2022","170043","1467000035000","2021-09-03",301704.06,16.4,111.36]
["09/2022","170021","9701037855001","2020-06-22",1400582.25,164.51,2317.55]
["09/2022","170021","9701038225001","2017-09-27",758710.33,198.35,6096.32]
["09/2022","170021","9701033855007","2020-11-25",400773.4,38.06,437.3]
["09/2022","110404","9701031865005","2020-11-12",678594.86,65.72,769.29]
["09/2022","170021","9701032325004","2020-03-31",811594.04,105.04,1624.97]
["09/2022","170021","9701030775002","2020-10-21",862014.15,86.22,1040.81]
["09/2022","170021","9701031035002","2015-01-27",215677.82,86.66,4070.2]
["09/2022","784320","0921002755009","2005-05-19",35000,31.91,3382.37]
["09/2022","170098","4133000115007","2020-11-06",283444.06,12.31,145.32]
["09/2022","170098","4309000175000","2020-08-21",149857.15,16.3,213.41]
["09/2022","783810","1621000105003","2020-11-26",47000,4.46,51.13]
["09/2022","160140","9051000475002","2022-04-29",10157359.24,113.32,322.24]
["09/2022","170043","1341000015000","2018-06-20",19129.11,2.37,62.51]
["09/2022","170021","9701050055005","2020-11-06",1029769.67,100.63,1187.88]
["09/2022","784320","0921002645009","2005-05-19",35000,31.91,3382.37]
["09/2022","170127","5819000465002","2019-08-07",64944.34,10.62,206.3]
["09/2022","170127","5819000735000","2019-08-07",37646.94,6.16,119.59]
["09/2022","170127","5819000725004","2019-08-07",37080.61,6.07,117.79]
["09/2022","153037","2885000045005","2018-09-26",305525,35.56,877.16]
["09/2022","240021","9707000115003","2020-10-21",24058179.67,1340.08,16177.45]
["09/2022","170064","2785001365007","2021-03-02",259139.89,20.99,207.23]
["09/2022","060001","9701049745001","2014-12-12",334730.5,136.71,6525.96]
["09/2022","170021","9701038335001","2017-09-27",760317.2,198.77,6109.23]
["09/2022","170021","9701044575000","2020-10-15",998079.89,100.69,1225.58]
["09/2022","170021","9701045005003","2014-12-01",304013.4,124.65,5972.95]
["09/2022","787000","9701043735004","2019-04-16",548054.3,98.57,2099.88]
["09/2022","170021","9701041585005","2014-12-01",265035.33,108.67,5207.15]
["09/2022","170021","9701038405000","2020-05-25",1333592.29,162.02,2358.1]
["09/2022","170021","9701038735000","2017-09-27",693922.91,181.41,5575.74]
["09/2022","170021","9701034265009","2020-03-31",780211.92,100.97,1562.13]
["09/2022","170021","9701032895005","2020-03-31",1242238.72,160.77,2487.2]
["09/2022","080001","9701038925003","2017-12-27",283264.32,70.34,2055.21]
["09/2022","170021","9701039195009","2020-05-25",1220463.56,148.27,2158.06]
["09/2022","170127","6001016335008","2016-12-14",118614.36,20,710.43]
["09/2022","170127","6001013805003","2015-01-27",9973.46,4.01,188.22]
["09/2022","170127","6001016125003","2016-12-14",286347.5,48.29,1715.06]
["09/2022","200203","3105000605003","2004-09-06",121200,114.98,12673.35]
["09/2022","158378","4703000045005","2021-02-24",19807938.35,903.02,9005.98]
["09/2022","443033","1385000065009","2006-09-25",195836.34,91.7,8962.13]
["09/2022","110001","9701034585003","2017-06-06",382592.93,106.25,3465.77]
["09/2022","257047","2381000035005","2018-10-25",428675.99,48.89,1182.48]
["09/2022","170021","9701050585004","2014-10-02",277100.04,116.01,5675.01]
["09/2022","160065","9701051335001","2014-10-03",417156.58,174.59,8537.52]
["09/2022","160065","9701046005007","2019-01-24",344259.84,65.98,1495.87]
["09/2022","170021","9701046345002","2014-09-30",317125.6,132.86,6503.63]
["09/2022","170021","9701045275000","2014-10-29",305214.85,126.6,6135.74]
["09/2022","110404","9701039525009","2017-08-04",862449.96,232.18,7345.12]
["09/2022","160065","9701051365008","2019-01-22",421068.48,80.83,1835.07]
["09/2022","170021","9701052285008","2020-10-23",1247307.57,124.39,1497.53]
["09/2022","170086","4123000995000","2000-09-29",540775.03,625.11,83880.44]
["09/2022","193104","1529000025009","2014-11-25",24901.33,10.23,491.29]
["09/2022","200376","9373000085000","2022-08-04",19322900.91,150.79,150.79]
["09/2022","170021","9701035345006","2020-05-22",1109730.61,135.31,1976.01]
["09/2022","170021","9701035605008","2017-09-27",694758.82,181.63,5582.46]
["09/2022","170021","9701034605004","2020-11-11",710129.3,68.87,807.38]
["09/2022","120261","0255003885003","2022-06-22",50417619.91,617.61,1211.01]
["09/2022","120261","0255000575003","2021-03-16",519341358.64,22842.33,220203.64]
["09/2022","443033","0535000025008","2000-12-18",19539.55,12.45,1654.47]
["09/2022","154047","8791000285007","2017-09-27",17217957.38,2506.83,77048.41]
["09/2022","170021","9701039985000","2020-10-30",1068625.45,105.5,1257.73]
["09/2022","200396","1981000685002","2022-02-23",2217746.57,36.31,142.28]
["09/2022","170173","8325000015006","2015-09-03",22242.35,4.58,198.66]
["09/2022","170021","9701046475003","2014-09-30",317125.6,132.86,6503.63]
["09/2022","170021","9701045575004","2014-11-03",305214.85,126.38,6114.55]
["09/2022","170021","9701045715000","2014-11-04",308823.24,127.82,6182.55]
["09/2022","130074","8531000965001","2020-11-23",1473.69,0.14,1.62]
["09/2022","170151","7235000025007","2012-02-07",932548.5,289.88,18857.26]
["09/2022","170043","1411000025000","2018-06-20",95716.53,11.89,312.79]
["09/2022","158299","9571000395005","2019-10-29",194049.03,16.39,295.53]
["09/2022","153063","0427004785000","2021-05-18",3467038.35,134.96,1159.45]
["09/2022","170067","2785005025006","2018-08-20",59359.85,12.72,321.66]
["09/2022","170067","2785001205000","2015-03-03",245698.12,97.48,4521.66]
["09/2022","153037","2785000405005","2018-09-24",2175947.8,253.59,6264.17]
["09/2022","170021","9701040255001","2014-12-01",265035.33,108.67,5207.15]
["09/2022","170021","9701035835003","2017-09-27",694758.82,181.63,5582.46]
["09/2022","200386","0471001935008","2021-05-28",436071.12,29.86,251.49]
["09/2022","110120","9373000885006","2021-03-29",764205.5,58.92,555.26]
["09/2022","160176","2833000015006","2019-09-23",123582.52,19.38,361.14]
["09/2022","170083","3523000265001","2000-01-01",282314.56,337.41,46804.81]
["09/2022","080001","9701052545000","2018-11-21",232273190.64,46663.63,1107606.06]
["09/2022","130126","0397001355009","2000-04-01",63206,74.72,10250.6]
["09/2022","170193","8999000045004","2021-01-28",221184.47,197.69,197.69]
["09/2022","170128","0427004205003","2020-08-10",6248931.12,689.85,9155.29]
["09/2022","193114","0427000215004","2013-12-19",1463365.44,673.17,36150.55]
["09/2022","120259","8221000045003","2022-05-09",46544.97,0.48,1.29]
["09/2022","158458","8291000925004","2019-10-11",342151.21,29.39,538.81]
["09/2022","158458","8291000775002","2019-10-11",292449.52,25.12,460.54]
["09/2022","158458","8291000625000","2019-10-11",353924.47,30.4,557.35]
["09/2022","158458","8291001325000","2019-10-11",94512.84,8.11,148.83]
["09/2022","158458","8291001175009","2019-10-11",19117.8,1.65,30.11]
["09/2022","158458","8291001105000","2019-10-11",426714.98,36.64,671.97]
["09/2022","160163","0605000645000","2016-04-25",450263095.38,84346.88,3323433.4]
["09/2022","193113","9047000675003","2019-02-14",66131.59,12.47,278.45]
["09/2022","010001","9701048415008","2019-10-21",896547.66,136.96,2488.6]
["09/2022","200366","7493000385003","2022-01-19",1100000,37.89,170.46]
["09/2022","170070","3105003905008","2022-04-25",1038189.71,21.39,62.25]
["09/2022","170070","3105000765000","2022-04-25",1038189.71,21.39,62.25]
["09/2022","158516","8117000105001","2017-01-06",12942966.71,2158.67,75845.01]
["09/2022","170083","3557000015000","2000-01-01",13085.44,15.64,2169.43]
["09/2022","193104","1447000095009","2015-01-28",1581.41,0.63,29.82]
["09/2022","170193","9067000795003","2021-10-08",4760099.8,234.62,1457.19]
["09/2022","160140","9151000065005","2020-12-07",286000,26.67,301.06]
["09/2022","193114","0571000015009","2014-05-23",112331.35,49.16,2513.24]
["09/2022","255018","1043000105006","2016-07-13",769333.35,139.24,5302.99]
["09/2022","170193","9047000455003","2018-11-14",87366.49,17.64,420.76]
["09/2022","170127","6001006115005","2015-03-17",9373.27,3.7,170.76]
["09/2022","170127","6001005765006","2015-03-16",9373.27,3.7,170.88]
["09/2022","170127","6001005935009","2015-03-17",9373.27,3.7,170.76]
["09/2022","255026","3185000025005","2022-02-08",244857.23,7.72,32.2]
["09/2022","255026","3105000415000","2022-04-28",1471659.82,29.7,84.93]
["09/2022","110001","9701035275008","2019-10-03",284300.53,44.17,815.8]
["09/2022","170127","6001006375007","2018-07-12",54000,11.88,308.01]
["09/2022","090021","9067001355007","2022-06-15",28535401.42,784.72,784.72]
["09/2022","170043","1583000025003","2018-06-20",220662,49.23,1294.82]
["09/2022","110001","9701036555004","2019-06-04",387438.23,66.95,1371.53]
["09/2022","201061","0605000485003","2016-12-07",1368351.03,415.7,14813.64]
["09/2022","160163","0471000095006","2016-04-14",43857288.91,8254.41,326753.6]
["09/2022","170043","1493000015009","2018-06-20",44396.35,9.9,260.51]
["09/2022","154046","4921001505000","2016-06-17",175080.73,32.05,1234.63]
["09/2022","240021","9707000215008","2019-12-31",1207080,95.82,1627.64]
["09/2022","785340","8105000895009","2021-11-29",818158.76,19.04,101.81]
["09/2022","785340","8161000105009","2015-11-29",3374.4,0.67,28.14]
["09/2022","170146","6789000075000","2020-06-17",2862300.03,338.25,4793.49]
["09/2022","160065","9701041405007","2018-07-03",265035.33,58.63,1529.44]
["09/2022","170021","9701046855000","2014-12-01",791831.8,324.66,15557.12]
["09/2022","170048","1761000165001","2021-10-21",5052507.85,133.42,799.8]
["09/2022","170173","8383000015003","2022-03-04",738786,11.56,43.58]
["09/2022","060001","9701049265000","2014-12-04",376192.09,154.08,7375.55]
["09/2022","070010","2531000225005","2021-09-30",2713379.69,136.86,868.28]
["09/2022","160065","9701048765009","2014-12-01",118543.47,48.6,2329.02]
["09/2022","170127","6001010535005","2018-07-19",52000,11.38,293.91]
["09/2022","170127","6001013875001","2015-01-27",13200.17,5.3,249.11]
["09/2022","170151","6969000075008","2019-01-23",4268884.17,818.86,18576.71]
["09/2022","255026","3103000025000","2022-02-02",440974.01,14.3,61.01]
["09/2022","120260","9701076185003","2016-03-30",277668.17,94.44,3761.99]
["09/2022","255026","3123000015000","2022-02-07",1150850.08,36.49,152.66]
["09/2022","255027","9643000025004","2015-11-28",995000,198.29,8305.44]
["09/2022","193003","1529000155000","2018-05-30",1081875.04,244.63,6520.06]
["09/2022","113801","2589000075005","2003-07-02",30588.22,30.92,3631.02]
["09/2022","170127","5919000135009","2020-08-28",1012207.28,109.11,1415.41]
["09/2022","160488","6861000055005","2007-07-30",406034.47,180.09,16676.08]
["09/2022","373063","0545000035000","2014-07-31",1662766.31,396.09,19792.12]
["09/2022","781310","5705001875003","2017-05-10",8984089.1,1408.98,46592.95]
["09/2022","784810","0427002085000","2005-04-08",1394728.7,712.97,76037.91]
["09/2022","160219","7657000135003","2022-06-06",42707.64,0.35,0.77]
["09/2022","373082","0003001645000","2015-06-25",409067.46,155.58,6920.88]
["09/2022","160298","5865000335005","2015-08-28",736635.47,152.24,6610.08]
["09/2022","785340","8319000075004","2015-11-29",17542.32,3.49,146.31]
["09/2022","170127","6001007325003","2015-03-18",9373.27,3.69,170.63]
["09/2022","170127","6001008095001","2015-03-20",8270.54,3.26,150.34]
["09/2022","110102","6001030065004","2019-04-15",26452.27,2.65,56.53]
["09/2022","120265","3849001225006","2017-03-27",835026.46,240.44,8127.41]
["09/2022","201032","0601000135000","2022-05-18",122062.13,1.18,2.98]
["09/2022","781360","5847000145003","2018-05-10",178284.06,40.83,1101.76]
["09/2022","120255","0427007495002","2009-08-19",9620342.02,3686.99,295267.89]
["09/2022","170104","5637000015002","2021-07-20",5640000,343.01,2587.06]
["09/2022","153173","9701313895009","2021-03-24",1459075,63.24,601.2]
["09/2022","200130","3233000715005","2017-02-10",607702.15,99.64,3442.99]
["09/2022","393017","2117000025005","2021-01-29",930000,79.61,828.48]
["09/2022","255026","3131000015000","2022-02-02",1376948.71,44.65,190.5]
["09/2022","110404","9701062385005","2007-12-28",305733.54,236.83,21334.62]
["09/2022","400084","9733000215007","2000-02-15",1036399.1,1231.95,169967.85]
["09/2022","193003","1567001995004","2018-05-30",21796.1,4.93,131.36]
["09/2022","255027","9219000015000","2016-11-26",279000,47.45,1699.6]
["09/2022","380950","0007001505006","2016-03-30",538741.15,183.23,7299.14]
["09/2022","201039","9627000035008","2012-09-24",45315.77,23.79,1456.47]
["09/2022","080003","0435000055008","2022-09-05",884258.37,1.33,1.33]
["09/2022","113801","2401003075006","2019-07-01",146513.91,24.74,495.84]
["09/2022","154046","4921000345000","2016-06-16",353309.65,64.71,2493.63]
["09/2022","030001","9701007365006","2016-07-27",529387704.52,170974.87,6471669.06]
["09/2022","160065","9701006755005","2000-12-26",6336231.64,7244.02,961415.22]
["09/2022","170173","8185000105006","2019-10-11",151000,23.28,426.97]
["09/2022","751500","5819000025002","2015-11-30",47414.17,9.44,395.14]
["09/2022","785340","8185000025002","2015-11-29",430103.81,153.85,6441.32]
["09/2022","785340","8185000035008","2015-10-19",7452.58,1.51,64.22]
["09/2022","160065","9701006805002","2000-12-28",6447504.79,7369.47,977806.78]
["09/2022","255027","9405000025009","2015-11-27",83000,16.55,693.37]
["09/2022","170271","9385000175002","2021-04-07",85932,6.51,60.41]
["09/2022","120260","9701076195009","2016-03-30",277668.17,94.44,3761.99]
["09/2022","114618","4123001025004","2021-12-10",1296086.8,52.12,269.09]
["09/2022","193004","1787000035004","2019-05-02",1047363.1,185.96,3911.96]
["09/2022","255013","4725000195008","2019-05-08",58697.43,10.37,217.13]
["09/2022","201039","9245000015000","2012-06-27",289729.4,155.83,9770.67]
["09/2022","110404","9701061975003","2007-12-28",372254.85,288.36,25976.59]
["09/2022","170053","1975002745008","2022-05-30",704784.35,10.97,25.61]
["09/2022","200402","0605000985006","2022-02-22",315617.42,9.32,36.69]
["09/2022","193105","0107000435000","2014-02-20",27112.95,12.22,643.73]
["09/2022","160014","0107000135007","2008-04-14",1610171.37,1222.23,107902.91]
["09/2022","160219","8089001045003","2022-06-07",356107.01,5.13,11.31]
["09/2022","170188","8777000015004","2021-11-01",56535000,1442.95,8386.11]
["09/2022","110404","9701061955002","2007-12-28",372254.85,288.36,25976.59]
["09/2022","193103","3849003525007","2014-08-11",490485.89,116.41,5795.34]
["09/2022","090027","9701339115000","2017-01-09",575.4,0.17,6.04]
["09/2022","170211","0283000645007","2005-04-06",11582.73,10.63,1134.57]
["09/2022","170211","0283000675003","2005-04-06",21927.58,20.13,2147.89]
["09/2022","120265","1389002685007","2013-12-28",444115.2,203.73,10909.8]
["09/2022","170188","8785000255006","2020-05-15",1850728.28,227.51,3349.24]
["09/2022","090016","5819001065008","2021-11-19",6453273.04,279.01,1538.03]
["09/2022","170127","5897000115003","2015-02-26",27523.01,10.94,508.35]
["09/2022","170127","5897000695000","2015-02-26",13761.51,5.47,254.17]
["09/2022","170127","5897000495000","2015-02-26",13761.51,5.47,254.17]
["09/2022","160488","7051000015000","2004-10-06",21440.57,11.28,1237.25]
["09/2022","110404","9701062695004","2007-12-28",372254.85,288.36,25976.59]
["09/2022","070025","9701020855003","2000-12-26",58885.46,37.49,4975.98]
["09/2022","255013","4533000015008","2019-05-08",36223.8,3.57,74.63]
["09/2022","160140","9073000225007","2021-10-13",6615131.9,321.28,1968.74]
["09/2022","170127","6001009475002","2015-03-23",20286.04,7.99,367.96]
["09/2022","373015","0139000875009","2018-12-12",135770.11,26.86,628.27]
["09/2022","130126","0559000115004","2001-05-22",15759.36,17.68,2303.58]
["09/2022","110404","9701063785007","2007-12-28",77306.04,59.88,5394.55]
["09/2022","160140","9111000045005","2009-03-10",107780,76.68,6348.39]
["09/2022","120258","9051000275003","2014-10-13",220160.68,51.13,2492.19]
["09/2022","010001","9701002135002","2019-10-21",37579292.82,5740.71,104310.89]
["09/2022","110404","9701062095007","2007-12-28",372254.85,288.36,25976.59]
["09/2022","170199","9445000025008","2010-12-27",353294.25,121.36,8718.01]
["09/2022","194012","0471001645000","2015-04-24",116603.2,45.39,2066.02]
["09/2022","120260","9701076655000","2016-03-30",259295.44,88.19,3513.07]
["09/2022","323111","5705000145001","2021-11-19",1452744.08,62.81,346.24]
["09/2022","133086","0803000215002","2016-08-10",163300,29.18,1098.02]
["09/2022","170127","5819000315000","2017-11-22",194766.37,49.34,1470.6]
["09/2022","250017","1389006495008","2011-04-15",217642.2,72.86,5101.48]
["09/2022","170173","8089000275005","2004-11-04",1961339.18,1844.08,201437.17]
["09/2022","785340","8319000115006","2015-11-29",726650.05,144.76,6060.62]
["09/2022","784312","0605000245002","2005-04-08",10000,5.11,545.18]
["09/2022","762300","5801001095001","2020-11-30",63985.52,6.04,68.79]
["09/2022","170083","3597000155005","2012-07-10",50000,11.91,744.22]
["09/2022","255020","1619000055004","2017-07-05",158529.54,43.36,1393.49]
["09/2022","183023","1389002995006","2020-12-09",276099.95,25.66,288.88]
["09/2022","783810","1885000045000","2019-07-09",2918.07,0.28,5.43]
["09/2022","170127","6001006905006","2015-02-28",10402.84,4.13,191.86]
["09/2022","785340","8233000015000","2015-11-29",21442.03,4.27,178.84]
["09/2022","110404","9701064365001","2007-12-28",234196.6,181.42,16342.65]
["09/2022","193004","1877000165004","2019-05-02",409067.37,40.45,850.91]
["09/2022","110404","9701062725000","2007-12-28",372254.85,288.36,25976.59]
["09/2022","255013","4375000045007","2019-05-07",5151.65,0.91,19.09]
["09/2022","443033","1583000045004","2006-09-25",115406.91,54.04,5281.41]
["09/2022","762400","6001001455002","2016-07-11",1258860.78,228.05,8692.59]
["09/2022","170127","6001034935003","2015-03-20",18067.99,7.12,328.44]
["09/2022","170128","0407000185003","2012-05-12",220,0.12,7.6]
["09/2022","170199","9373005875009","2014-05-29",637726.39,278.56,14212.1]
["09/2022","751500","6001015205003","2015-11-30",14157.73,2.82,117.99]
["09/2022","110404","9701063415005","2007-12-28",179519.71,139.06,12527.2]
["09/2022","110404","9701062965001","2007-12-28",372254.85,288.36,25976.59]
["09/2022","782802","3721000015001","2021-10-14",1043858.89,28.15,172.03]
["09/2022","782802","3849000405000","2021-10-14",1259000,33.95,207.49]
["09/2022","170127","6001010505009","2015-03-23",3843.17,1.51,69.71]
["09/2022","255003","0601000345004","2001-06-18",10292.1,11.51,1494.02]
["09/2022","154046","4921000505007","2016-06-16",150138.91,27.5,1059.67]
["09/2022","193003","1355000175007","2017-11-30",142723.18,35.99,1067.94]
["09/2022","158272","5629000235001","2020-12-01",23836148.68,1249.27,14227.99]
["09/2022","170127","6001005685002","2017-11-22",31545.88,7.99,238.19]
["09/2022","170127","6001005065004","2017-11-22",20384.65,5.17,153.92]
["09/2022","255014","0427000775000","2001-05-15",2262.55,1.42,184.52]
["09/2022","255014","0505000045007","2001-05-07",426381.93,479.36,62565.1]
["09/2022","765705","6001000235009","2012-08-08",6385999.06,1891.31,117262.71]
["09/2022","110404","9701062855001","2007-12-28",372796.21,288.78,26014.37]
["09/2022","762300","5801001245003","2019-10-31",63985.52,9.68,174.32]
["09/2022","170192","9047000735006","2020-11-10",299628.07,29.1,341.65]
["09/2022","170127","6001033735000","2015-02-23",8388.93,3.34,155.28]
["09/2022","170127","6001033615005","2015-02-23",24681.37,9.82,456.85]
["09/2022","170127","6001031185003","2015-02-23",41341.91,16.45,765.23]
["09/2022","170127","6001031385002","2015-02-23",29968.09,11.93,554.71]
["09/2022","170127","6001030845000","2015-02-23",21471.4,8.54,397.43]
["09/2022","170127","6001031205004","2015-02-23",75148.64,29.9,1390.99]
["09/2022","170127","6001029345007","2015-02-23",41643.61,16.57,770.82]
["09/2022","170127","6001029455007","2015-02-23",30304.93,12.06,560.94]
["09/2022","170127","6001031485007","2015-02-23",31597.6,12.58,584.87]
["09/2022","170127","6001031165002","2015-02-23",34472.43,13.72,638.08]
["09/2022","170127","6001030395004","2015-02-23",40163.83,15.98,743.43]
["09/2022","170127","6001000495000","2018-10-08",35480,7.35,179.92]
["09/2022","080009","6001013635000","2015-07-07",1124348.85,189.19,8378.16]
["09/2022","762300","5801000905000","2019-10-31",63985.52,9.68,174.32]
["09/2022","113801","2333001415006","2003-07-01",11579.68,11.71,1374.98]
["09/2022","170127","5885000055007","2017-07-28",24227.55,6.54,207.87]
["09/2022","160014","0255003755002","2020-02-10",17679850.46,1345.22,21932.38]
["09/2022","255011","9885000045003","2021-01-27",1565047.85,74.86,781.56]
["09/2022","160488","6475000025003","2004-10-21",399382.28,209.57,22941.6]
["09/2022","170048","1801000035003","2015-11-26",839230.86,300.56,12598.7]
["09/2022","120260","9701077035005","2016-03-30",116971.38,39.79,1584.79]
["09/2022","170021","9701037185006","2020-03-31",968856.97,125.39,1939.84]
["09/2022","170127","6001008305006","2015-02-28",18045.34,7.16,332.81]
["09/2022","170127","6001008875007","2015-02-28",15196.81,6.04,280.28]
["09/2022","762300","5801000945001","2020-11-30",63985.52,6.04,68.79]
["09/2022","201033","0023000515000","2014-09-11",116232.99,49.01,2414.81]
["09/2022","100001","9701029915009","2019-10-10",3668547.74,566.23,10392.45]
["09/2022","110404","9701063775001","2007-12-28",101836.12,78.88,7106.3]
["09/2022","344002","2531001285001","2021-04-07",2982057.32,125.89,1167.52]
["09/2022","255027","9621000085006","2015-11-28",1259000,250.9,10509.09]
["09/2022","170048","1855000035002","2016-10-27",275440.65,85.31,3098.18]
["09/2022","782802","3437000015009","2021-10-14",248589,12.03,73.56]
["09/2022","255027","9715000025005","2015-11-27",232000,46.26,1938.1]
["09/2022","153035","5401000255000","2020-03-09",1633418.62,120.62,1910.19]
["09/2022","783810","1779000235002","2020-11-18",7459037.5,398.71,4627.34]
["09/2022","255020","1651000165008","2017-10-25",186732.62,26.77,810.22]
["09/2022","170062","2497000055009","2015-07-13",420303.06,88.42,3906.68]
["09/2022","255013","4653000035000","2019-05-08",10229.31,1,21.07]
["09/2022","170083","3771000015008","2012-09-17",103000,30.18,1850.72]
["09/2022","160488","6219000075007","2007-06-14",408471.38,328.01,30625.5]
["09/2022","130126","0589000125001","2001-05-24",1680.59,1.89,245.53]
["09/2022","400074","7435000065001","2008-10-28",354653.96,259.14,22026.78]
["09/2022","130126","0597000045009","2001-05-24",19722.98,22.12,2881.47]
["09/2022","130126","0399000075009","2001-05-22",8973.14,10.07,1311.62]
["09/2022","160219","8105001055004","2022-06-08",351458.35,5.01,10.97]
["09/2022","170173","8027000025009","2000-01-01",328774.83,392.94,54507.44]
["09/2022","153035","5401000375005","2020-03-09",1685911.55,124.49,1971.57]
["09/2022","080008","4123001145000","2020-05-15",6112248.37,751.39,11061.26]
["09/2022","120260","9701328145000","2015-06-25",74357.31,28.28,1258.03]
["09/2022","153103","1639000035008","2015-12-18",12800000,2530.36,105139.82]
["09/2022","160488","6271000115007","2007-06-20",316921.8,141.58,13204.77]
["09/2022","130074","8951000925000","2020-11-23",61855.21,3.28,37.81]
["09/2022","160219","7565000145003","2022-06-06",193363.86,2.81,6.25]
["09/2022","160219","7535001795000","2022-06-02",1074314.25,16.26,37.16]
["09/2022","160488","6921000045007","2004-10-21",61444150.28,32242.78,3529519.19]
["09/2022","110404","9701064905006","2007-12-28",234226.31,181.44,16344.72]
["09/2022","158478","2333000165006","2001-07-20",288322.99,178.81,23117.47]
["09/2022","783810","1679000015006","2019-07-09",10395.64,0.97,19.33]
["09/2022","110404","9701064485007","2007-12-28",234226.31,181.44,16344.72]
["09/2022","130126","0589000165003","2001-05-24",1680.59,1.89,245.53]
["09/2022","762300","5801000745002","2005-06-13",38000,34.52,3643.4]
["09/2022","781000","6001000195007","2017-05-02",6136503.13,966.32,32084.03]
["09/2022","170127","6001005275009","2015-03-13",38806.11,15.34,709.01]
["09/2022","080008","4959000065004","2020-09-10",577000,61.12,779.58]
["09/2022","160176","2491000095001","2013-04-17",20596928.04,5683.49,328511.26]
["09/2022","160036","3849000175005","2012-01-08",588893.81,184.47,12092.62]
["09/2022","170127","6001014605008","2015-08-31",1265823.57,469.2,20348.4]
["09/2022","255020","1619000065000","2017-10-24",11355.31,2.93,88.57]
["09/2022","158478","2333000365005","2001-07-19",701992.91,435.42,56299.68]
["09/2022","160176","2531001725001","2013-05-10",24201.54,6.64,380.88]
["09/2022","170104","5705004825007","2015-10-09",37328.54,13.63,582.11]
["09/2022","153164","8841000115004","2019-02-28",1527045.91,158.71,3505.49]
["09/2022","160065","9701032855003","2007-12-28",145163.66,112.44,10129.77]
["09/2022","170021","9701039405003","2014-12-01",152169.69,62.39,2989.68]
["09/2022","170036","1065000015008","2016-05-04",207283.33,69.46,2726.22]
["09/2022","160488","7107000595006","2004-10-06",227532.24,214.88,23576.18]
["09/2022","080008","4573000035008","2020-07-09",739000,689.58,1173.25]
["09/2022","373031","0639000375008","2001-08-09",12439.72,13.82,1781.7]
["09/2022","781000","6001000145000","2019-03-15",900171314,92478.78,2019385.85]
["09/2022","160219","7535001745002","2022-06-03",346987.34,5.2,11.8]
["09/2022","130100","0605000015007","2001-06-26",82873.37,92.57,12005.33]
["09/2022","254423","4123000185008","2012-03-12",650726.31,200.5,12929.34]
["09/2022","373031","0639000995006","2001-08-09",34047.06,37.82,4876.45]
["09/2022","255001","0151000565009","2012-09-25",47393.15,24.87,1522.4]
["09/2022","090018","7667000665000","2021-04-07",286681.09,21.73,201.54]
["09/2022","789330","7745000645004","2019-04-30",67024.48,11.92,251.14]
["09/2022","789330","7745000245006","2019-04-30",56055.87,5.55,116.98]
["09/2022","160488","6475000045004","2004-10-21",3720132.66,1952.13,213694.54]
["09/2022","255001","0649000095002","2012-10-09",167314.03,87.48,5333.53]
["09/2022","160219","8267000115000","2022-06-08",3880875.84,30.84,67.47]
["09/2022","110001","9701044435004","2019-10-03",209596.95,32.57,601.44]
["09/2022","170021","9701049235003","2020-11-04",899593.07,88.16,1043.71]
["09/2022","183023","7535000135006","2021-10-06",721428.65,35.77,223.33]
["09/2022","120257","4111000325000","2018-11-20",4037169.28,452.02,10736.68]
["09/2022","201035","0139003845003","2021-10-19",1393331.07,37.01,223.13]
["09/2022","789000","7107003135006","2021-02-09",71381.08,5.99,61.31]
["09/2022","200115","4911000055004","2018-02-20",334691.73,44.81,1268.14]
["09/2022","170211","0255012645001","2022-08-04",441098.9,2.67,3.44]
["09/2022","789000","7107002845000","2021-02-09",140000,11.76,120.25]
["09/2022","120257","6001001815009","2017-09-27",85218468.26,22278.58,684739.53]
["09/2022","160488","7107000925006","2004-10-06",5637475.35,5324.04,584137.67]
["09/2022","153164","8841000085008","2019-02-28",250598.96,46.77,1032.97]
["09/2022","373031","0639000945009","2001-08-09",15438.15,17.14,2211.15]
["09/2022","200128","9809000015001","2018-07-19",255000,31.09,802.69]
["09/2022","170062","2545000015000","2015-07-09",49190.14,18.6,823.47]
["09/2022","170062","2337000015007","2015-07-09",49190.14,18.6,823.47]
["09/2022","255020","1741000095009","2017-07-03",85342.57,13.02,418.66]
["09/2022","120255","0495000905005","2019-12-02",974128.88,79.59,1390.5]
["09/2022","170188","8801001335009","2020-10-16",330000,33.25,404.09]
["09/2022","160392","8507000125000","2015-05-28",6304256.63,1349.47,60660.51]
["09/2022","160065","9701050975007","2014-07-01",127670.52,55.16,2783.9]
["09/2022","170021","9701043205005","2020-10-24",525004.33,52.29,628.55]
["09/2022","788310","0269000365009","2012-12-14",40000,20.53,1229.31]
["09/2022","255004","0255005585007","2017-06-20",8555360.38,2358.69,76386.51]
["09/2022","373031","0639001485001","2001-08-20",10312.68,11.43,1472.84]
["09/2022","170098","5343000095001","2020-10-19",19352.32,1.08,13.09]
["09/2022","170021","9701037755007","2014-12-01",105845.94,43.4,2079.56]
["09/2022","170021","9701045075001","2020-04-16",1401246.57,178.11,2708.09]
["09/2022","373031","0639000875000","2001-08-09",15438.15,17.14,2211.15]
["09/2022","120260","9701044615002","2019-10-24",186013.98,28.33,513.45]
["09/2022","170048","1785000025002","2016-10-27",248431.36,76.94,2794.38]
["09/2022","170098","4115000025000","2021-01-04",371998.67,14.75,159.63]
["09/2022","170173","8299000015003","2015-11-11",758128.54,152.12,6414.66]
["09/2022","781330","5813000085006","2013-12-31",1247400,318.37,17033.43]
["09/2022","170021","9701040455000","2014-12-01",259474.16,106.39,5097.89]
["09/2022","114618","5049000525006","2021-08-02",36132.67,1.19,8.69]
["09/2022","120260","9701077165006","2016-03-30",116971.38,39.79,1584.79]
["09/2022","154043","5403000435004","2004-10-27",4189843.11,2196.57,240235.44]
["09/2022","170021","9701030315001","2020-11-26",302019.37,28.64,328.57]
["09/2022","110001","9701040885005","2020-11-25",630834.88,59.91,688.33]
["09/2022","170021","9701058335007","2020-12-09",16276468.61,1513,17029.91]
["09/2022","170021","9701042985007","2017-08-04",483677.25,130.21,4119.27]
["09/2022","170021","9701037805004","2020-03-31",1237190.59,160.11,2477.09]
["09/2022","170021","9701038285004","2014-12-01",108544.51,44.5,2132.57]
["09/2022","160488","7107000665004","2004-10-06",286023.89,270.13,29636.91]
["09/2022","060004","2531001315008","2001-09-12",232404.03,257,32993.98]
["09/2022","170021","9701035685001","2014-12-01",118556.09,48.61,2329.27]
["09/2022","170021","9701038425000","2020-03-31",1091217.64,141.22,2184.83]
["09/2022","130070","7777000095002","2009-08-03",123314.5,85.14,6841.41]
["09/2022","120260","9701044275007","2019-10-15",567178.06,87.13,1591.97]
["09/2022","170188","8801002705004","2020-03-31",234000,16.86,260.92]
["09/2022","170021","9701043525000","2017-09-27",674551.33,176.35,5420.09]
["09/2022","158466","2327000535003","2001-07-30",290844.56,180.14,23259.44]
["09/2022","170062","2411000015000","2015-07-09",49652.53,18.79,831.22]
["09/2022","120257","6001001925009","2012-06-29",113321.45,60.92,3817.51]
["09/2022","787000","9701032695006","2019-04-16",699899.6,125.88,2681.68]
["09/2022","120259","8589001005003","2022-05-09",407386.59,7.57,20.29]
["09/2022","060001","9701048615007","2014-12-03",160600.48,65.81,3150.91]
["09/2022","789330","7745000585001","2019-04-30",67024.48,11.92,251.14]
["09/2022","255017","2305000015009","2022-09-26",624691.44,0.01,0.01]
["09/2022","130128","0009000125001","2012-07-31",316198.54,168.52,10470.66]
["09/2022","255004","0297000025009","2017-07-19",421274.31,114.38,3649.04]
["09/2022","170021","9701042885002","2014-12-01",215434.93,88.33,4232.65]
["09/2022","785350","8801002155004","2017-11-16",74168.74,18.86,563.82]
["09/2022","785350","8801002315001","2017-11-16",105406.59,26.8,801.28]
["09/2022","373031","0639001095009","2001-08-09",12439.72,13.82,1781.7]
["09/2022","373031","0639001005000","2001-08-09",12439.72,13.82,1781.7]
["09/2022","170021","9701065945001","2015-04-06",841363.1,329.69,15105.83]
["09/2022","154054","9051000765000","2014-12-12",20339646.24,4626.42,220842.62]
["09/2022","170021","9701043295004","2014-12-01",364676.3,149.53,7164.8]
["09/2022","158267","8507001305002","2018-11-20",52894.97,5.92,140.67]
["09/2022","158267","8507001585005","2018-11-20",66176.9,7.4,175.99]
["09/2022","158267","8507001425008","2018-11-20",349398,39.12,929.21]
["09/2022","158267","8507001095008","2018-11-20",16795.66,1.88,44.67]
["09/2022","158267","8507000985000","2018-11-20",559851.6,62.68,1488.9]
["09/2022","170021","9701036955002","2020-03-31",1134546.82,146.83,2271.58]
["09/2022","170021","9701048075002","2021-08-25",483000,26.87,186.55]
["09/2022","100001","9701052245006","2020-02-20",1113153.94,150.48,2428.32]
["09/2022","170021","9701036535003","2014-12-01",123422.53,50.6,2424.88]
["09/2022","170021","9701051385009","2015-01-28",214500.1,86.16,4045.09]
["09/2022","373031","0639001505002","2001-08-20",15438.15,17.12,2204.86]
["09/2022","170021","9701155945000","2014-12-01",282826.79,115.96,5556.7]
["09/2022","153114","8915000025002","2017-12-27",214478.25,53.25,1556.13]
["09/2022","170036","1197000015002","2015-08-21",168075.66,62.54,2722.78]
["09/2022","170021","9701038205000","2014-12-01",108544.51,44.5,2132.57]
["09/2022","170159","7505000295001","2021-04-23",256885.78,18.88,170.07]
["09/2022","153115","6001000715000","2021-09-24",6131715.75,175.2,1128.97]
["09/2022","133081","0561000055003","2014-05-15",42594.75,18.69,957.99]
["09/2022","200100","9701031185004","2018-04-16",683142.91,158.8,4348.95]
["09/2022","160014","0003002345000","2001-05-04",232729.92,261.75,34175.82]
["09/2022","170021","9701037255004","2020-03-31",1091217.64,141.22,2184.83]
["09/2022","160065","9701045955001","2015-03-10",127286.82,50.37,2330.67]
["09/2022","160065","9701006285009","2000-12-28",697934.59,797.74,105846.4]
["09/2022","160065","9701006165003","2000-12-28",262548,300.09,39817.14]
["09/2022","255004","0253000085000","2017-06-15",66555.66,18.4,597.33]
["09/2022","170021","9701049255004","2020-11-04",899593.07,88.16,1043.71]
["09/2022","120259","8589001395006","2022-05-09",407386.59,7.57,20.29]
["09/2022","170098","4659000035009","2020-08-27",105948.8,11.44,148.54]
["09/2022","193099","9701014225001","2020-08-31",466198,50.06,646.79]
["09/2022","170021","9701051695008","2015-01-29",239771.14,96.27,4518.43]
["09/2022","153114","8801001155000","2017-12-27",3903602.69,539.83,15773.2]
["09/2022","170021","9701041765003","2020-03-31",1401246.57,181.35,2805.57]
["09/2022","170021","9701041915005","2020-10-09",1406804.22,143.14,1756.58]
["09/2022","250036","8105001545001","2011-01-18",2864055.62,1757.51,125606.31]
["09/2022","170021","9701036085008","2015-01-29",474184.59,190.39,8935.89]
["09/2022","170062","2627000035000","2015-07-09",301762.58,114.16,5051.7]
["09/2022","120260","9701077435003","2016-03-30",131806.31,44.83,1785.78]
["09/2022","170128","0427005215002","2018-04-27",34144.6,4.39,119.43]
["09/2022","160065","9701006655000","2000-12-28",136592.23,156.13,20715.12]
["09/2022","783602","3001000025008","2016-10-17",47586.42,8.24,300.85]
["09/2022","193100","0221000025009","2014-08-20",506.01,0.09,4.74]
["09/2022","120259","8589001405001","2022-05-09",407386.59,7.57,20.29]
["09/2022","153115","6001059905000","2021-12-15",2554192.85,56.17,285.37]
["09/2022","120259","8589001415007","2022-05-09",407386.59,7.57,20.29]
["09/2022","153079","7535000245006","2014-05-15",800190.29,351.15,17997.01]
["09/2022","080004","1527000855005","2001-09-27",343297.8,378.88,48547.37]
["09/2022","158268","8675000705008","2018-10-01",1958935.45,227.2,5585.74]
["09/2022","158268","8675000815008","2018-10-01",25307.2,2.93,72.16]
["09/2022","158268","8675000955004","2018-10-01",215201.7,24.96,613.63]
["09/2022","158268","8675000525000","2018-10-01",172191.77,19.97,490.99]
["09/2022","158268","8675001065002","2016-09-28",1012454.82,176.99,6513.4]
["09/2022","170021","9701051565007","2015-02-02",239771.14,96.13,4505.53]
["09/2022","110404","9701063605009","2007-12-28",277862.65,215.24,19389.74]
["09/2022","170173","8379000025000","2012-09-30",495888.95,144.75,8847.09]
["09/2022","170164","7495000085006","2021-03-16",923144.17,72.91,702.83]
["09/2022","170048","1713000025005","2015-09-23",221444.51,81.35,3496.76]
["09/2022","160065","9701006195000","2000-12-28",697934.59,797.74,105846.4]
["09/2022","373031","0639001555000","2001-09-05",475768.8,293.26,37684.94]
["09/2022","170021","9701035155002","2014-12-01",105845.94,43.4,2079.56]
["09/2022","120260","9701034965000","2019-10-25",288874.19,43.97,795.89]
["09/2022","160065","9701023225000","2000-12-28",71393.82,81.61,10827.35]
["09/2022","160065","9701028395001","2000-12-28",76245.82,87.14,11563.18]
["09/2022","120258","7169000015000","2021-10-30",18971953.6,487.27,2848.11]
["09/2022","120260","9701077595000","2016-03-30",131806.31,44.83,1785.78]
["09/2022","120260","9701270745000","2018-03-14",52252328.99,6903.07,192841.09]
["09/2022","120257","4199000015005","2016-11-28",4550062.86,1388.21,49677.08]
["09/2022","257053","8801002615005","2019-10-31",112500,9.48,170.69]
["09/2022","784810","0427001585000","2005-04-08",2257212.67,2071.86,220964.49]
["09/2022","193118","7937000055004","2020-12-07",52056.11,4.86,54.8]
["09/2022","170164","7859000245002","2021-05-13",15327.95,1.08,9.39]
["09/2022","170164","7859000055009","2017-05-22",24917.49,6.98,229.22]
["09/2022","160065","9701006685007","2000-12-28",161530.46,184.62,24497.16]
["09/2022","110404","9701153355001","2007-12-28",66946.23,51.85,4671.62]
["09/2022","160065","9701006505009","2000-12-28",76219,87.12,11559.12]
["09/2022","120259","8589001185001","2022-05-09",407386.59,7.57,20.29]
["09/2022","255004","0237000055001","2017-07-06",98351.85,26.89,863.62]
["09/2022","080012","7943000045003","2019-02-12",585292.51,110.58,2471.86]
["09/2022","170112","9065000105000","2022-07-06",64572,0.66,1.15]
["09/2022","255017","2577002095000","2022-05-04",220915.47,2.38,6.56]
["09/2022","789310","7071000195003","2009-12-28",17499.89,6.52,508.13]
["09/2022","170184","8877000025006","2019-03-30",3491388.5,636.5,13739.86]
["09/2022","153115","6001058705008","2021-10-28",55814173.25,1442.47,8479.28]
["09/2022","153115","6001059235005","2021-11-05",1769779.73,44.6,256.25]
["09/2022","153115","6001059125005","2021-10-29",17852785.26,459.96,2696.12]
["09/2022","789310","7071000835002","2009-12-28",282382.43,189,14722.7]
["09/2022","120265","2531000705007","2000-12-26",44308.31,50.65,6723.03]
["09/2022","130074","8849000085003","2020-11-23",305916.28,29.14,335.78]
["09/2022","120259","8589001565009","2022-05-09",354180.15,6.58,17.64]
["09/2022","255004","0261000065000","2018-06-20",80179.03,17.89,470.48]
["09/2022","170211","0255005065003","2020-05-13",1232360.81,84.57,1247.76]
["09/2022","120265","3849003695000","2017-03-27",1396304.66,402.06,13590.39]
["09/2022","170156","7885000055008","2021-10-31",293654.95,13.5,78.69]
["09/2022","110404","9701153255007","2007-12-28",66946.23,51.85,4671.62]
["09/2022","170021","9701049605005","2014-12-01",95991.07,39.36,1885.94]
["09/2022","050001","9701050905009","2022-01-06",668179.34,24.26,114.41]
["09/2022","160392","8841000385001","2017-05-11",3657652.95,573.34,18949.92]
["09/2022","153031","7107002645000","2022-09-20",447940.82,0.11,0.11]
["09/2022","160065","9701023965004","2000-12-28",76245.82,87.14,11563.18]
["09/2022","170127","6001005515000","2015-03-16",37165.13,14.67,677.55]
["09/2022","751500","6001001575008","2015-11-30",22023.12,4.39,183.54]
["09/2022","240105","0255000065005","2012-06-08",374247.01,112.67,7100.25]
["09/2022","160065","9701028785004","2000-12-28",71393.82,81.61,10827.35]
["09/2022","170098","5427000035003","2020-12-28",178382.76,16.09,176.05]
["09/2022","154039","0255012105007","2016-12-19",723016.69,121.63,4310.02]
["09/2022","160065","9701028095008","2000-12-28",76245.82,87.14,11563.18]
["09/2022","160065","9701024205003","2000-12-28",76245.82,87.14,11563.18]
["09/2022","090039","0301000885000","2019-02-08",9302026.67,1762.87,39522.57]
["09/2022","170173","8327000455002","2018-11-08",86898.44,9.81,235.05]
["09/2022","255015","1905000115006","2015-06-05",2565000,547.41,24533.8]
["09/2022","160065","9733002365006","2000-10-30",45732.88,52.66,7039.07]
["09/2022","160065","9733002385007","2000-10-30",67443.08,77.66,10380.64]
["09/2022","255015","2155000095006","2015-05-05",457000,98.67,4473.07]
["09/2022","343009","7071001625001","2000-12-26",79997.58,50.94,6760.01]
["09/2022","323119","2531009975007","2016-07-20",1141037.17,164.3,6238.08]
["09/2022","413001","8801005425002","2020-04-02",3972314.26,512.94,7918.53]
["09/2022","170036","1219002155000","2014-10-22",3942308.15,912.85,44350.77]
["09/2022","160065","9701023755000","2000-12-28",78325.26,89.52,11878.54]
["09/2022","070017","6001036385000","2009-12-07",607000,408.09,31933.36]
["09/2022","120260","9701255925001","2016-03-30",482989.21,164.27,6543.78]
["09/2022","170151","6847000155004","2018-05-03",1167986.54,268.65,7281.04]
["09/2022","786810","9137001675006","2022-06-02",190366.89,2.88,6.58]
["09/2022","170098","4123001835006","2021-03-11",4800000,382.54,3719.65]
["09/2022","170211","0283000025009","2017-01-04",65440,19.61,689.88]
["09/2022","010001","9701153665000","2019-10-21",1188837.84,181.61,3299.92]
["09/2022","170053","2117000095003","2022-05-05",8099427.09,86.46,237.32]
["09/2022","110404","9701153275008","2007-12-28",66946.23,51.85,4671.62]
["09/2022","154039","0255012385000","2016-12-19",43150.34,7.26,257.23]
["09/2022","154039","0255012235008","2016-12-19",306748.42,51.61,1828.58]
["09/2022","789310","7071000825007","2009-12-28",282382.43,189,14722.7]
["09/2022","120259","8371000085008","2022-05-09",413335.97,4.28,11.47]
["09/2022","154039","0225000355001","2017-10-16",219328.96,31.6,961.19]
["09/2022","789310","7071000315009","2009-12-28",1053627.72,705.17,54933.45]
["09/2022","789310","7071000235005","2009-12-28",18474.15,6.89,536.42]
["09/2022","789311","7209000025008","2005-04-08",5131.71,2.62,279.77]
["09/2022","090002","0255005095000","2021-12-30",3664015.34,136.77,660.73]
["09/2022","120265","2531000995005","2000-12-26",34215,39.11,5191.54]
["09/2022","160065","9701024095003","2000-12-28",76245.82,87.14,11563.18]
["09/2022","373066","6561000085002","2018-04-16",566815.36,73.38,2009.58]
["09/2022","373040","0837000155004","2018-04-16",28439.77,3.68,100.83]
["09/2022","373066","6765000065007","2018-04-19",1345820.23,173.91,4753.88]
["09/2022","373066","6765000085008","2018-04-20",434548.48,56.12,1533.08]
["09/2022","373080","9669000125002","2018-07-16",106595.06,13.02,336.85]
["09/2022","373040","0769000375006","2018-07-27",83606.46,10.14,260.44]
["09/2022","170151","6949000045007","2012-10-30",49864.42,25.92,1571.27]
["09/2022","170112","9063003015006","2010-07-20",33466.81,21.42,1595.42]
["09/2022","160065","9701273125003","2000-12-28",150000,171.45,22748.49]
["09/2022","154419","9247000175003","2021-12-28",537859.64,11.27,54.81]
["09/2022","160065","9701283565006","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701283865000","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701284285007","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701284545009","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701285345003","2000-12-28",87396.21,99.89,13254.21]
["09/2022","160065","9701284785000","2000-12-28",87396.21,99.89,13254.21]
["09/2022","152254","8047000985007","2021-04-27",35854.58,1.46,13.02]
["09/2022","513001","8841005485004","2020-12-31",601196.03,30.06,327.35]
["09/2022","513001","8891000065003","2020-12-31",252732,12.64,137.61]
["09/2022","373050","0552000315006","2009-11-30",81052.4,30.39,2381.83]
["09/2022","373052","3123000265006","2001-12-21",20759.74,12.62,1598.94]
["09/2022","090029","7107010935004","2015-06-03",30364.6,6.49,290.87]
["09/2022","090029","7107013435002","2019-11-22",2964138,244.57,4313.42]
["09/2022","373050","2521002155007","2010-10-29",91997.49,32.04,2332.96]
["09/2022","160065","9701276165006","2000-12-28",214812,245.53,32577.66]
["09/2022","158322","1595000065009","2019-04-24",104310.12,10.38,219.77]
["09/2022","255005","3377000645005","2013-12-11",2859838.76,734.52,39541.96]
["09/2022","787000","9701318075000","2019-05-08",164035.49,28.98,606.8]
["09/2022","787000","9701318355002","2019-05-08",164035.49,28.98,606.8]
["09/2022","120265","2531008285007","2019-06-14",56134415.56,5356.96,108852.1]
["09/2022","170112","9107000525009","2015-09-15",51658.43,19.04,820.82]
["09/2022","170112","9051010495006","2015-09-21",79550.94,29.24,1258.12]
["09/2022","787000","9701319445005","2019-05-10",212308.31,37.45,782.84]
["09/2022","787000","9701320165002","2019-05-17",278500.87,48.84,1015.34]
["09/2022","787000","9701320645004","2019-05-17",249990.06,43.85,911.4]
["09/2022","787000","9701290815004","2019-06-17",54791.28,9.37,189.83]
["09/2022","160065","9701290175005","2000-12-28",107590.02,122.98,16316.74]
["09/2022","787000","9701290755001","2019-06-17",54791.28,9.37,189.83]
["09/2022","160065","9701291335006","2000-12-28",113501.6,129.73,17213.27]
["09/2022","787000","9701291835009","2019-06-17",70040.31,11.97,242.66]
["09/2022","787000","9701291995006","2019-06-17",70040.31,11.97,242.66]
["09/2022","160065","9701292655004","2000-12-28",113501.6,129.73,17213.27]
["09/2022","787000","9701292855003","2019-06-18",70040.31,11.97,242.26]
["09/2022","160065","9701292235005","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701293075001","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294015002","2000-12-28",1136.11,1.3,172.3]
["09/2022","160065","9701294395000","2000-12-28",1136.11,1.3,172.3]
["09/2022","158139","5899000115000","2019-12-16",4640532.99,373.94,6445.71]
["09/2022","173057","6001045695009","2011-12-20",78000000,44087.3,2903953.46]
["09/2022","193028","0255009065008","2019-01-29",79921.12,15.27,344.7]
["09/2022","153165","2507000245003","2012-01-02",19978.39,6.26,411.5]
["09/2022","153165","2379000085000","2012-01-04",3481085.55,1091.59,71628.27]
["09/2022","173057","9701311965000","2003-03-20",5505675.88,5648.6,673040.31]
["09/2022","154046","4799000125003","2016-06-13",276909.6,50.78,1959.51]
["09/2022","787000","9701313115003","2017-03-17",581763.13,168.35,5718.76]
["09/2022","787000","9701313425002","2019-04-01",578072.82,105.22,2267.82]
["09/2022","787000","9701313205002","2019-04-01",578072.82,105.22,2267.82]
["09/2022","158506","0433000115004","2019-04-30",6591860.64,652.88,13755.86]
["09/2022","170021","9701340375002","2017-12-27",352726.01,87.58,2559.18]
["09/2022","255010","1287000155008","2015-05-28",14382.11,5.53,248.49]
["09/2022","170083","3595000465008","2017-03-29",156456.85,25.07,846.4]
["09/2022","373050","2495000125000","2017-04-27",276414.03,43.64,1452.52]
["09/2022","373050","2507001085000","2017-04-28",34877.43,5.5,183.09]
["09/2022","787000","9701313055000","2019-04-01",578072.82,105.22,2267.82]
["09/2022","153063","0433000195008","2013-12-12",1425287.79,365.95,19694.68]
["09/2022","787000","9701320425004","2019-05-16",249990.06,43.88,912.88]
["09/2022","787000","9701320285008","2019-05-17",278500.87,48.84,1015.34]
["09/2022","373050","2413001045006","2001-12-20",121293.77,73.73,9344.63]
["09/2022","787000","9701321065001","2019-05-20",249990.06,43.74,906.97]
["09/2022","787000","9701321365005","2019-05-20",278500.87,48.72,1010.4]
["09/2022","170048","1671000085009","2016-10-27",132129.52,22.79,827.69]
["09/2022","158516","8383000155000","2017-01-09",3590737.64,598,20981.22]
["09/2022","787000","9701319025006","2019-05-09",249990.06,44.13,923.27]
["09/2022","787000","9701318735000","2019-05-09",164035.49,28.96,605.82]
["09/2022","158516","9975000025001","2017-01-09",6062305.34,1009.62,35422.97]
["09/2022","120260","9701255005000","2016-03-30",213631,72.66,2894.38]
["09/2022","170127","6001035425009","2015-03-26",9373.27,3.68,169.64]
["09/2022","154419","9621001105000","2021-12-28",5332715.84,111.71,543.4]
["09/2022","784312","0615000615001","2005-04-08",46090.27,42.31,4511.9]
["09/2022","170127","6001035015005","2015-03-26",18102.38,7.12,327.63]
["09/2022","200062","8599000795008","2018-01-30",444937.41,60.31,1728.19]
["09/2022","080016","9341000165005","2021-01-25",2420540.58,208.61,2184.73]
["09/2022","120258","7107020055007","2022-06-01",443381.4,3.77,8.68]
["09/2022","153808","7535006445007","2014-06-24",348680.61,84.1,4253.99]
["09/2022","200390","1153000765000","2022-06-20",802639.34,10.07,20.06]
["09/2022","153033","1645000045008","2018-03-14",4001071.4,949.12,26514.28]
["09/2022","193100","0279000275007","2014-08-13",50000,21.29,1059.37]
["09/2022","070019","7483000465000","2020-12-01",583343.28,54.9,625.23]
["09/2022","170062","2531008165001","2020-11-24",40921.89,2.17,24.94]
["09/2022","193117","1211000185004","2018-11-20",90000.73,18.09,429.78]
["09/2022","170173","8105006695001","2019-02-07",1110316.62,210.58,4724.62]
["09/2022","170173","8105006685006","2019-02-07",2134150.98,404.76,9081.25]
["09/2022","373085","0185000405006","2019-06-24",313013.6,29.62,596.93]
["09/2022","170180","0968000065001","2019-03-05",6570624,1221.54,26877.68]
["09/2022","170127","6001035935007","2015-03-26",3228540.27,707.42,32542.1]
["09/2022","113801","2413000415004","2004-08-24",588.44,0.56,61.77]
["09/2022","170098","4445000895005","2020-01-07",15959.74,1.26,21.22]
["09/2022","170067","2785005535004","2020-09-08",47593.37,2.81,36]
["09/2022","153033","1759001225006","2014-03-14",3484.8,1.56,81.58]
["09/2022","070010","2589000125002","2021-09-30",1330951.99,67.13,425.9]
["09/2022","183023","8801005745007","2021-03-25",954506.82,74.15,703.66]
["09/2022","787000","9701310125008","2019-04-16",318401.35,57.27,1219.96]
["09/2022","787000","9701310545007","2019-04-16",318401.35,57.27,1219.96]
["09/2022","742000","7107014635005","2013-10-10",660670.79,310.59,17041.28]
["09/2022","742000","7243000485009","2013-10-24",238803.79,111.78,6107.16]
["09/2022","742000","7107014575002","2016-10-24",660670.79,204.9,7451.9]
["09/2022","158503","8863001235004","2019-02-12",262997.3,27.68,618.58]
["09/2022","158566","7151000225001","2018-04-11",13433766.7,1744.55,47920.89]
["09/2022","154040","9701242915002","2018-05-08",935473,214.49,5795.44]
["09/2022","154040","9701243155001","2018-05-09",695523.29,159.38,4303.54]
["09/2022","030001","7107008545008","2017-04-26",73413.92,11.6,386.17]
["09/2022","183023","2051002385002","2021-03-19",2311393.25,181.54,1741.06]
["09/2022","343015","5877002675001","2014-07-22",325540.52,77.79,3898.37]
["09/2022","154040","9701247885004","2018-06-20",558352.78,124.56,3276.35]
["09/2022","154040","9701242455001","2015-09-19",1038497.61,382.1,16449.77]
["09/2022","170021","9701330555008","2019-11-04",291922.94,44.01,789.34]
["09/2022","742000","7243000685008","2013-10-24",289942.52,135.72,7414.99]
["09/2022","158141","8959000065006","2015-12-28",856350,168.6,6977.44]
["09/2022","170098","4267001625000","2021-02-11",4239.92,0.36,3.62]
["09/2022","170021","9701337775003","2020-11-06",403892.65,39.46,465.9]
["09/2022","070007","1389006195004","2008-04-18",1436064.49,1089.24,96089.73]
["09/2022","153056","5865001925000","2021-02-05",2230426.03,105.08,1081.27]
["09/2022","154040","9701246365007","2015-09-19",1730758.86,636.79,27415.16]
["09/2022","080020","9425000365009","2018-01-31",3154700,767.44,21976.15]
["09/2022","170151","6695000045001","2012-09-30",4582.4,2.4,146.8]
["09/2022","152803","2809000075006","2018-05-04",10601502.91,1357.17,36759.86]
["09/2022","200333","1759000855006","2017-02-16",21496785.23,3514.57,121082.93]
["09/2022","154040","9701250695008","2015-09-19",614442.31,125.9,5420.33]
["09/2022","120260","9701251605002","2016-03-30",259295.44,88.19,3513.07]
["09/2022","255005","3849008685002","2015-01-21",1478174.67,595.2,28015.18]
["09/2022","373073","1094000025007","2019-04-04",99709.27,10.09,216.83]
["09/2022","193121","0001002095007","2014-09-03",55997.56,10.53,519.88]
["09/2022","158631","8311000145007","2018-08-06",569389.71,68.59,1750.5]
["09/2022","787000","9701309785008","2019-04-15",318401.35,57.31,1221.89]
["09/2022","742000","7107015295003","2013-12-10",516725.22,238.38,12836.78]
["09/2022","787000","9701309345008","2019-04-15",318401.35,57.31,1221.89]
["09/2022","120260","9701252925000","2016-03-30",537904.29,182.95,7287.8]
["09/2022","120260","9701253565008","2016-03-30",864951.21,294.18,11718.8]
["09/2022","120260","9701254785001","2016-03-30",213631,72.66,2894.38]
["09/2022","120260","9701251865004","2016-03-30",137674.1,26.08,1038.81]
["09/2022","120260","9701253845000","2016-03-30",864951.21,294.18,11718.8]
["09/2022","120260","9701254325000","2016-03-30",294883.69,100.29,3995.23]
["09/2022","120260","9701252385006","2016-03-30",537904.29,182.95,7287.8]
["09/2022","120260","9701254025007","2016-03-30",864951.21,294.18,11718.8]
["09/2022","120260","9701256865002","2016-03-30",349307.11,118.8,4732.59]
["09/2022","154358","7535006865006","2021-12-27",44143235.49,928.26,4530.83]
["09/2022","030001","3849008415005","2015-12-28",214448.87,75.81,3137.46]
["09/2022","158504","8847001315006","2018-12-17",2244737.85,442.55,10312.74]
["09/2022","193121","0005001455002","2020-09-01",220037.75,23.59,304.47]
["09/2022","070022","9907000085000","2021-12-15",669386.31,26.43,134.29]
["09/2022","170199","9599000115002","2011-11-16",176742.84,100.77,6694.31]
["09/2022","090012","3965000485002","2018-05-07",3997613.69,917.19,24796.87]
["09/2022","443033","6003000805006","2019-07-08",268090.8,25.06,499.34]
["09/2022","201032","0615000955007","2021-04-15",130000,9.71,88.71]
["09/2022","120260","9701256265005","2016-03-30",502735.19,170.99,6811.31]
["09/2022","170164","7709000165006","2017-09-15",84944.9,12.45,385.12]
["09/2022","200045","6001052855008","2015-09-25",8662536.43,1770.85,76060.29]
["09/2022","030001","7107008465004","2017-04-26",73413.92,11.6,386.17]
["09/2022","170127","6001035465000","2015-03-26",4232864.93,927.48,42665.2]
["09/2022","080003","0595000545005","2020-08-11",1595926.67,175.95,2332.2]
["09/2022","090018","7571000455007","2020-12-29",2727313.98,245.66,2683.24]
["09/2022","120261","0251000635003","2022-06-22",41124058.92,550.11,550.11]
["09/2022","170062","2373000085001","2015-07-13",152996.76,32.18,1422.09]
["09/2022","120260","9701256365000","2016-03-30",502735.19,170.99,6811.31]
["09/2022","112408","9701244355004","2017-12-19",304996.49,76.08,2233.3]
["09/2022","112408","9701245155009","2018-03-05",126534.21,30.18,847.63]
["09/2022","153045","1527001685006","2019-11-28",3590364.43,294.51,5164.77]
["09/2022","153045","1389007055001","2014-12-31",22200,5.02,237.84]
["09/2022","153045","1247000085000","2014-12-31",27800,5.01,237.68]
["09/2022","153045","1247000075005","2014-12-31",6400,1.45,68.57]
["09/2022","153045","1527001255001","2014-12-31",6500,1.47,69.64]
["09/2022","153045","1559004355005","2014-12-31",4117700,930.34,44114.59]
["09/2022","158719","1385000445006","2014-12-31",18200,4.11,194.98]
["09/2022","112408","9701244615006","2017-12-19",304996.49,76.08,2233.3]
["09/2022","170151","6337000105008","2012-05-08",25941.63,7.87,500.3]
["09/2022","170021","9701331675007","2015-04-04",841363.1,329.93,15127.94]
["09/2022","170151","6543000215005","2019-02-08",31556.33,5.98,134.08]
["09/2022","158719","1447000475006","2022-05-31",4285753.4,36.81,85.33]
["09/2022","154040","9701246005000","2015-09-19",780184.92,287.05,12358.1]
["09/2022","742000","7145002835007","2011-12-12",319848.6,181.15,11956.46]
["09/2022","080026","9051002975002","2021-08-16",34773000,1979.51,14040.24]
["09/2022","255012","9099000185009","2019-07-26",447709.19,74.01,1452.02]
["09/2022","154040","9701249935009","2018-06-11",568191.53,127.49,3372.59]
["09/2022","120260","9701253485004","2016-03-30",864951.21,294.18,11718.8]
["09/2022","160065","9701268895009","2000-12-28",150000,171.45,22748.49]
["09/2022","200008","8841003275002","2018-11-07",188055.2,21.25,509.39]
["09/2022","160065","9701270445007","2000-12-28",150000,171.45,22748.49]
["09/2022","170151","6909000025007","2012-08-30",2408.77,1.27,78.48]
["09/2022","070018","7107008115003","2021-12-10",1649819.17,66.34,342.53]
["09/2022","373052","3231000105006","2017-11-08",88222.62,12.54,376.86]
["09/2022","193124","8951001325006","2022-01-11",46469.57,1.65,7.66]
["09/2022","153045","1515006265001","2014-12-31",4640,1.05,49.71]
["09/2022","153045","1515006105004","2014-12-31",67400,27.34,1296.57]
["09/2022","153045","1515005905007","2014-12-31",63200,25.64,1215.78]
["09/2022","170211","0255009825002","2022-08-18",69999,0.15,0.17]
["09/2022","200062","8771000265001","2018-01-30",526375.28,71.36,2044.51]
["09/2022","120260","9701254965000","2016-03-30",213631,72.66,2894.38]
["09/2022","160065","9701268235009","2000-12-28",150000,171.45,22748.49]
["09/2022","170043","1389010745005","2018-06-20",760474.72,94.49,2485.18]
["09/2022","170098","5069000125002","2020-06-13",34180.08,4.06,57.79]
["09/2022","154040","9701247185002","2015-09-19",802494,295.26,12711.48]
["09/2022","170083","3849008965005","2018-04-03",16019.88,3.75,103.62]
["09/2022","120260","9701251745009","2016-03-30",332980.3,113.26,4511.39]
["09/2022","120257","6001041145004","2012-06-29",113321.45,60.92,3817.51]
["09/2022","170199","9753000155009","2016-08-18",379664.57,53.96,2022.78]
["09/2022","742000","7145004795002","2012-07-26",330880.08,176.57,10986.35]
["09/2022","170112","9019000245003","2022-05-12",458000,8.32,21.87]
["09/2022","742000","7145005115005","2011-12-12",331564.44,187.79,12394.42]
["09/2022","373046","1619000255003","2018-08-13",118554.07,14.22,361.12]
["09/2022","158291","0919000095000","2018-06-07",6208954.18,777.91,20629.35]
["09/2022","120257","6001040245005","2012-06-29",113321.45,60.92,3817.51]
["09/2022","070014","5293000225002","2008-04-11",314677.42,239,21111.54]
["09/2022","170067","2785006055006","2022-03-21",386325.41,9.91,34.56]
["09/2022","120257","6001060555000","2021-05-10",713924.88,28.25,246.45]
["09/2022","160392","8801011895007","2022-03-03",38761.79,0.61,2.31]
["09/2022","240105","0301002745000","2011-02-18",91261.25,30.96,2196.76]
["09/2022","090012","3849007065000","2018-02-21",12089616.7,2904.45,82154]
["09/2022","154040","9701250235007","2018-06-15",1180022.78,264.1,6968.62]
["09/2022","120257","6001040385001","2012-06-29",113321.45,60.92,3817.51]
["09/2022","154040","9701248955006","2018-05-24",568191.53,128.97,3450.27]
["09/2022","154040","9701247485006","2018-06-19",610106.12,136.2,3584.62]
["09/2022","120260","9701255425009","2016-03-30",482989.21,164.27,6543.78]
["09/2022","120257","6001039825001","2012-06-29",113321.45,60.92,3817.51]
["09/2022","154040","9701248065000","2018-06-20",558352.78,124.56,3276.35]
["09/2022","114601","6001042445001","2021-11-18",206804.35,4.99,27.62]
["09/2022","120260","9701251105000","2016-03-30",661038.57,224.83,8956.09]
["09/2022","120257","6001041405006","2012-06-29",113321.45,60.92,3817.51]
["09/2022","154040","9701248225008","2018-06-20",558352.78,124.56,3276.35]
["09/2022","120260","9701252125004","2016-03-30",537904.29,182.95,7287.8]
["09/2022","170151","6771000045000","2021-08-31",27663.57,0.84,5.77]
["09/2022","154040","9701247305008","2015-09-19",963421.2,354.47,15260.56]
["09/2022","170151","6811000045003","2011-11-30",274077.32,155.7,10307.88]
["09/2022","170127","5877000745002","2015-02-18",1559216.74,621.54,28964.94]
["09/2022","120260","9701255985004","2016-03-30",482989.21,164.27,6543.78]
["09/2022","120260","9701250865000","2016-03-30",661038.57,224.83,8956.09]
["09/2022","120260","9701254845004","2016-03-30",213631,72.66,2894.38]
["09/2022","120260","9701252945001","2016-03-30",537904.29,182.95,7287.8]
["09/2022","255010","0230000025008","2015-09-10",13708.69,2.82,121.78]
["09/2022","373055","4785000125003","2018-09-21",119465.92,13.95,345.33]
["09/2022","158379","8379000475006","2017-11-14",1309846.28,185.66,5557.8]
["09/2022","158379","8379000285002","2017-05-18",952290.12,148.74,4898.68]
["09/2022","443033","9601000135009","2005-08-31",100000,49.95,5206.96]
["09/2022","158303","4881000245002","2022-03-31",2389165.24,32.22,107.03]
["09/2022","373047","2001000045003","2021-04-28",70475.48,2.85,25.49]
["09/2022","373044","0328000045003","2021-06-30",991.36,0.04,0.28]
["09/2022","154419","9241001565000","2021-12-28",3223397.29,67.52,328.46]
["09/2022","373044","0268000045006","2021-05-27",339038.6,12.96,109.34]
["09/2022","373050","2577002755000","2005-12-20",181742.18,89.17,9129.52]
["09/2022","373050","2577002775000","2005-10-28",283.34,0.14,14.48]
["09/2022","373050","2577002815002","2005-04-29",29990.8,15.28,1624.3]
["09/2022","120260","9701266515004","2016-03-30",129599.12,44.07,1755.87]
["09/2022","154040","9701265845000","2015-09-19",768428.44,282.73,12171.88]
["09/2022","120260","9701266615009","2016-03-30",129599.12,44.07,1755.87]
["09/2022","154040","9701266005006","2015-09-19",678296.49,249.56,10744.19]
["09/2022","160065","9701267315009","2000-12-28",150000,171.45,22748.49]
["09/2022","120260","9701267515008","2016-03-30",548341.38,186.5,7429.21]
["09/2022","200008","8531001105006","2018-11-07",120695.25,13.64,326.93]
["09/2022","120260","9701268045005","2016-03-30",1685450.57,573.25,22835.34]
["09/2022","170083","3879000365000","2016-05-27",168258.43,55.82,2169.67]
["09/2022","373058","9157000385009","2017-11-10",355074.31,50.44,1513.39]
["09/2022","158959","1573000115005","2019-02-20",3642096.15,380.89,8463.24]
["09/2022","160065","9701266895001","2000-12-28",150000,171.45,22748.49]
["09/2022","080008","5293000275000","2020-07-02",1360000,157.78,2196.5]
["09/2022","080015","0045000045004","2021-12-13",901783.17,35.87,183.42]
["09/2022","154359","8951001245002","2020-10-20",756220.05,42.18,509.94]
["09/2022","154359","8869000535003","2018-09-26",495440.88,57.66,1422.4]
["09/2022","070005","0739000085006","2019-09-17",955230.91,150.6,2821.86]
["09/2022","200054","7583001315008","2013-03-06",241052.44,120.89,7072.45]
["09/2022","110404","9701246795001","2014-12-01",273836.69,112.28,5380.07]
["09/2022","070009","2169000135008","2022-07-11",599500,5.7,9.45]
["09/2022","255025","7107016425008","2017-07-27",4667140,702.73,22324.85]
["09/2022","158269","8725000505009","2018-11-20",2136484.35,239.21,5681.89]
["09/2022","787000","9701270955005","2020-11-09",23639079.89,2299.59,27032.92]
["09/2022","160065","9701271855004","2000-12-28",150000,171.45,22748.49]
["09/2022","070005","0723000285009","2018-05-25",671398.07,152.3,4071.85]
["09/2022","160065","9701271415004","2000-12-28",150000,171.45,22748.49]
["09/2022","160065","9701271815002","2000-12-28",150000,171.45,22748.49]
["09/2022","153031","7107008805000","2017-12-11",588704,1662.25,4350.31]
["09/2022","153031","7107008825000","2017-12-11",491436.36,1546,3631.54]
["09/2022","742000","7145002915000","2013-12-13",219829.37,101.32,5450.94]
["09/2022","380007","5705006125002","2015-05-12",168214.46,36.22,1637.95]
["09/2022","380007","5705005985008","2015-05-12",189100.97,40.72,1841.33]
["09/2022","380007","5705006465008","2015-05-12",165920.85,35.73,1615.62]
["09/2022","170098","4849000245009","2020-10-19",234913.03,13.12,158.85]
["09/2022","170098","5055000235002","2020-07-14",4487.21,0.52,7.04]
["09/2022","170098","5023000545003","2020-07-14",682364.25,43.43,595.93]
["09/2022","160065","9701278815008","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278835009","2000-12-28",161530.46,184.62,24497.16]
["09/2022","080023","3157000325003","2014-08-15",957269.75,407.4,20254.73]
["09/2022","170112","9131006945002","2015-07-14",105093.72,39.68,1752.68]
["09/2022","170112","9131007705005","2015-07-14",92972.71,35.1,1550.53]
["09/2022","170112","9131007125009","2015-07-13",65656.76,24.8,1095.81]
["09/2022","170112","9131007185001","2012-03-27",107119.18,59.03,3791.99]
["09/2022","154359","8713000505005","2020-04-24",209665.22,14.71,221.66]
["09/2022","154359","8863000735003","2019-02-12",170528.62,17.95,401.09]
["09/2022","513001","7107020865009","2021-12-31",4666719.47,96.64,465.26]
["09/2022","170098","5019000065003","2022-02-10",141881.36,4.43,18.34]
["09/2022","154359","8507000715002","2018-12-20",825993.78,90.49,2104.21]
["09/2022","154359","8507000755004","2018-12-20",644384.52,70.59,1641.56]
["09/2022","373073","9047001965005","2020-06-09",525456.88,62.71,896.93]
["09/2022","153052","9373005635008","2021-07-30",2755787.73,91.12,672.13]
["09/2022","070015","5611000235009","2021-01-11",632123,55.75,596.9]
["09/2022","160065","9701280825007","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701281965007","2000-12-28",54625.55,62.44,8284.33]
["09/2022","200125","8291000265004","2022-06-20",216476.39,1.51,3.01]
["09/2022","153045","1389008745001","2014-12-31",120600,27.25,1292.04]
["09/2022","170021","9701272705006","2022-09-21",59777199.92,6.48,6.48]
["09/2022","373055","4853000055003","2017-11-10",300046,42.63,1278.85]
["09/2022","158266","8859000355008","2018-11-08",3876723.29,437.78,10486.21]
["09/2022","158266","8859000345002","2018-11-08",1603760.48,181.11,4338.04]
["09/2022","170199","9317000105000","2017-11-01",1761302.51,251.49,7582.87]
["09/2022","170173","8091000035006","2018-06-13",159442.53,35.73,943.99]
["09/2022","200031","3573001845008","2010-04-14",590269.58,385.95,29377.79]
["09/2022","070005","0949000045004","2018-05-25",489438.7,111.03,2968.32]
["09/2022","158438","4089000245007","2013-08-29",15217353.55,4035.4,224237.54]
["09/2022","170053","2051002425004","2017-09-19",1326942.34,348.43,10755.6]
["09/2022","160065","9701279975009","2000-12-28",235667.21,269.36,35740.49]
["09/2022","160065","9701279995000","2000-12-28",235667.21,269.36,35740.49]
["09/2022","160065","9701279735008","2000-12-28",235667.21,269.36,35740.49]
["09/2022","255005","3865000035000","2013-12-13",227885.4,58.49,3146.97]
["09/2022","154419","9621001295004","2021-12-28",226854.25,4.76,23.12]
["09/2022","160065","9701280655004","2000-12-28",214811.71,245.53,32577.62]
["09/2022","154419","9733006545009","2021-12-28",725726.3,15.2,73.95]
["09/2022","154419","9733006395007","2021-12-28",813708.39,17.05,82.92]
["09/2022","154419","9733006685005","2021-12-28",309891.5,6.49,31.58]
["09/2022","154419","9559001865006","2021-12-28",59283.87,1.24,6.04]
["09/2022","154419","9559001855000","2021-12-28",412572.81,8.64,42.04]
["09/2022","255005","3971000045007","2010-11-10",39906.93,13.86,1006.43]
["09/2022","513001","8047001085000","2020-12-31",18072.96,0.9,9.84]
["09/2022","373053","3871000295007","2018-09-05",978497.69,115.52,2890.36]
["09/2022","160065","9701274805008","2000-12-28",144671,165.35,21940.31]
["09/2022","160065","9701275525009","2000-12-28",144671,165.35,21940.31]
["09/2022","160065","9701275285008","2000-12-28",144671,165.35,21940.31]
["09/2022","160065","9701280135000","2000-12-28",235667.21,269.36,35740.49]
["09/2022","160065","9701275705007","2000-12-28",214812,245.53,32577.66]
["09/2022","255005","3353000205008","2013-12-13",649894.94,166.82,8974.69]
["09/2022","154359","8629000585009","2018-07-10",934299.34,114.59,2975.59]
["09/2022","160065","9701276335009","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701276615001","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701277105007","2000-12-28",214811.72,245.53,32577.62]
["09/2022","255005","3377000315005","2010-09-10",541955.64,190.87,14054.51]
["09/2022","160065","9701276875003","2000-12-28",214811.71,245.53,32577.62]
["09/2022","160065","9701277605000","2000-12-28",214811.72,245.53,32577.62]
["09/2022","160065","9701278095005","2000-12-28",161530.46,184.62,24497.16]
["09/2022","160065","9701278015001","2000-12-28",161530.46,184.62,24497.16]
["09/2022","373073","1084000025000","2012-03-07",3426.89,1.9,122.58]
["09/2022","158430","9373005905005","2020-11-30",930627.77,48.85,557.16]
["09/2022","160065","9701301285006","2000-12-28",76219,87.12,11559.12]
["09/2022","255011","9193000125003","2021-08-03",848243.25,49.88,364.56]
["09/2022","200398","2531009035004","2021-12-17",642346.43,14.03,70.78]
["09/2022","778000","6001044525002","2020-06-22",2950960.56,193.03,2719.41]
["09/2022","160065","9701282445007","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701283645000","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701283925002","2000-12-28",78656.59,89.9,11928.79]
["09/2022","170151","7107009935004","2011-04-27",55079.93,33.01,2304.95]
["09/2022","170021","9701355235007","2022-09-27",3647378.63,0.04,0.04]
["09/2022","170021","9701355435006","2022-09-27",1581805.95,0.02,0.02]
["09/2022","160065","9701281705005","2000-12-28",54625.55,62.44,8284.33]
["09/2022","160065","9701282725000","2000-12-28",78656.59,89.9,11928.79]
["09/2022","160065","9701284865003","2000-12-28",87396.21,99.89,13254.21]
["09/2022","160065","9701285605005","2000-12-28",87396.21,99.89,13254.21]
["09/2022","152253","8135000295003","2020-11-05",902077.95,49.16,581.19]
["09/2022","170112","9131007965007","2015-07-13",523030.26,197.57,8729.35]
["09/2022","160065","9701287555005","2000-12-28",94891.06,108.46,14390.86]
["09/2022","787000","9701286655006","2019-06-14",70040.31,12,243.87]
["09/2022","160065","9701288355000","2000-12-28",94891.06,108.46,14390.86]
["09/2022","160065","9701288395001","2000-12-28",94891.06,108.46,14390.86]
["09/2022","160065","9701288755008","2000-12-28",94891.06,108.46,14390.86]
["09/2022","160065","9701288955007","2000-12-28",94891.06,108.46,14390.86]
["09/2022","160065","9701289735000","2000-12-28",107590.02,122.98,16316.74]
["09/2022","787000","9701286855005","2019-06-14",70040.31,12,243.87]
["09/2022","787000","9701286935009","2019-06-14",70040.31,12,243.87]
["09/2022","787000","9701286895007","2019-06-14",70040.31,12,243.87]
["09/2022","160065","9701287955003","2000-12-28",94891.06,108.46,14390.86]
["09/2022","787000","9701289475009","2019-06-17",54791.28,9.37,189.83]
["09/2022","787000","9701290495000","2019-06-17",54791.28,9.37,189.83]
["09/2022","160065","9701291415000","2000-12-28",113501.6,129.73,17213.27]
["09/2022","787000","9701297245009","2019-06-24",54791.28,9.31,187.62]
["09/2022","160065","9701297625006","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701297845006","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701298145008","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701298525005","2000-12-28",113501.6,129.73,17213.27]
["09/2022","787000","9701299225005","2019-06-06",70040.31,12.09,247.13]
["09/2022","160065","9701298965005","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701298185000","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701298805008","2000-12-28",12837.02,14.67,1946.82]
["09/2022","160065","9701299745009","2000-12-28",12837.02,14.67,1946.82]
["09/2022","779000","6001045005002","2020-12-17",493632.84,45.32,504.04]
["09/2022","160065","9701294655001","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701294815009","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701295355001","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701295895006","2000-12-28",128887.02,147.32,19546.57]
["09/2022","160065","9701296355005","2000-12-28",128887.02,147.32,19546.57]
["09/2022","160065","9701295935008","2000-12-28",128887.02,147.32,19546.57]
["09/2022","160065","9701295835003","2000-12-28",128887.02,147.32,19546.57]
["09/2022","160065","9701296675000","2000-12-28",128887.02,147.32,19546.57]
["09/2022","160065","9701296795005","2000-12-28",128887.02,147.32,19546.57]
["09/2022","787000","9701305075006","2019-06-07",54791.28,9.44,193]
["09/2022","787000","9701305835000","2019-06-10",70040.31,12.05,245.5]
["09/2022","787000","9701306035008","2019-06-10",70040.31,12.05,245.5]
["09/2022","787000","9701306435006","2019-06-12",70040.31,12.02,244.68]
["09/2022","787000","9701306755000","2019-06-12",54791.28,9.4,191.41]
["09/2022","170036","1051000285005","2001-11-07",3044.4,3.34,425.93]
["09/2022","787000","9701306915008","2019-06-12",54791.28,9.4,191.41]
["09/2022","787000","9701307395008","2019-06-13",54791.28,9.4,191.1]
["09/2022","160065","9701302905008","2000-12-28",136592.23,156.13,20715.12]
["09/2022","160065","9701303985005","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701303825008","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701304765009","2000-12-28",113501.6,129.73,17213.27]
["09/2022","160065","9701304305008","2000-12-28",113501.6,129.73,17213.27]
["09/2022","373080","9675000025002","2017-11-14",345462.46,48.97,1465.83]
["09/2022","373085","9365000085009","2018-05-24",961719.23,121.57,3252.35]
["09/2022","373085","9237000155005","2018-05-24",997367.15,126.07,3372.9]
["09/2022","170021","9701335365002","2020-10-09",1137108.57,115.7,1419.83]
["09/2022","170151","6451000045007","2011-11-23",437619,110.69,7340.83]
["09/2022","170083","3715000155003","2016-12-28",996812.05,166.97,5891.6]
["09/2022","787000","9701307585001","2019-02-22",122390.08,22.95,509.12]
["09/2022","255026","3241000125004","2022-04-27",23256.25,0.47,1.36]
["09/2022","343033","5705004235005","2005-03-22",1510000,773.94,82761.29]
["09/2022","373073","9763000305008","2019-07-16",182404.84,16.94,335.16]
["09/2022","158517","8081000875007","2017-10-10",26117063.29,3775.2,115215.42]
["09/2022","158517","7659000525002","2018-07-16",321585.66,39.29,1016.25]
["09/2022","158437","4865000605007","2012-11-07",4666323.32,1347.92,81527.81]
["09/2022","154359","8629000535001","2018-08-17",233381.81,27.91,707.12]
["09/2022","373055","5055000385004","2017-11-10",280466.81,39.85,1195.4]
["09/2022","373058","9159000265000","2017-11-10",251635.68,35.74,1072.51]
["09/2022","158462","9967001835006","2022-09-14",1835178.18,1.13,1.13]
["09/2022","158462","9967001615006","2022-09-14",1185166.05,0.73,0.73]
["09/2022","158462","9967002015002","2022-09-14",256556.4,0.09,0.09]
["09/2022","158462","9967001705005","2022-09-14",1141443.15,0.39,0.39]
["09/2022","152253","8135000365001","2020-11-05",85600.03,4.66,55.15]
["09/2022","154419","9461001985007","2021-12-28",508101.53,10.65,51.78]
["09/2022","080026","9143000125007","2021-08-16",675000,38.42,272.54]
["09/2022","787000","9701310845000","2019-03-20",581763.13,106.9,2325.36]
["09/2022","787000","9701311085000","2019-03-20",581763.13,106.9,2325.36]
["09/2022","787000","9701311485008","2019-03-22",578072.82,106.06,2303.45]
["09/2022","152139","9701312035006","2015-01-20",24778387.55,5558.55,261722.05]
["09/2022","787000","9701312495007","2019-03-28",578072.82,105.56,2282.04]
["09/2022","090029","7107012785000","2016-09-26",52778,9.23,340.15]
["09/2022","253003","6001047135000","2013-05-09",2234.91,0.61,35.19]
["09/2022","158148","0001002415001","2016-11-28",12483162.52,2121.05,75902.08]
["09/2022","742000","7157000285003","2012-10-28",444404,231.14,14019.05]
["09/2022","070020","8093000255002","2021-06-15",406458.09,14.91,121.13]
["09/2022","742000","7157000125006","2012-10-28",444404,231.14,14019.05]
["09/2022","742000","7157000145007","2012-10-28",444404,231.14,14019.05]
["09/2022","373052","3127000175000","2017-11-08",362249.35,51.52,1547.43]
["09/2022","373066","6457000055001","2017-11-08",371949.99,52.9,1588.87]
["09/2022","443033","8271000105002","2013-06-13",13006.08,3.53,200.65]
["09/2022","070004","0587000045001","2014-12-23",123402.48,50.2,2387.33]
["09/2022","373052","3123000145000","2017-11-08",521739.06,74.2,2228.73]
["09/2022","373030","0509000345003","2017-11-08",1088566.61,154.82,4650.06]
["09/2022","080025","9095000065000","2021-08-30",1388518.3,76.25,523.01]
["09/2022","787000","9701334595004","2019-06-05",265615.58,45.86,938.73]
["09/2022","158563","0261000185005","2013-05-14",5180575.94,1418.28,81340.6]
["09/2022","170062","2521001155003","2015-07-13",1418356.95,298.37,13183.51]
["09/2022","787000","9701326415000","2019-05-27",278500.87,48.45,998.93]
["09/2022","787000","9701326755006","2019-06-05",295908.44,51.09,1045.79]
["09/2022","154839","1643000095009","2019-05-27",19861630.5,1924.11,39674.54]
["09/2022","787000","9701314635000","2019-04-04",973953.58,176.86,3802.97]
["09/2022","787000","9701314855000","2019-04-15",973953.58,175.31,3737.63]
["09/2022","787000","9701315565006","2019-04-17",1070249.7,192.34,4094.19]
["09/2022","787000","9701316125000","2019-04-17",992839.3,178.43,3798.06]
["09/2022","787000","9701316355005","2019-04-17",174215.71,31.31,666.45]
["09/2022","787000","9701316855008","2019-04-18",171764.92,30.85,656.04]
["09/2022","787000","9701316555004","2019-04-18",173461.62,31.15,662.52]
["09/2022","787000","9701317195001","2019-05-07",138417.39,24.48,512.86]
["09/2022","787000","9701317615000","2019-04-18",224676.89,40.35,858.13]
["09/2022","170098","5051000065007","2018-11-29",35118.47,3.91,92.21]
["09/2022","070027","9481000085007","2010-05-31",272088.28,176.07,13263.67]
["09/2022","787000","9701319625003","2019-05-10",210536.06,37.14,776.31]
["09/2022","787000","9701321785004","2019-05-22",278500.87,48.65,1007.12]
["09/2022","787000","9701322145009","2020-10-08",251415.06,25.62,314.8]
["09/2022","170021","9701322425001","2015-02-13",42163014.13,16837.78,786064.45]
["09/2022","787000","9701322865001","2019-05-28",278500.87,48.4,997.29]
["09/2022","170021","9701347115006","2021-01-19",298130.81,25.95,274.38]
["09/2022","156542","7449000045000","2018-12-06",2047672.95,226.64,5322.81]
["09/2022","373066","6113000115003","2013-08-19",231004.9,61.44,3424.55]
["09/2022","170151","6979000275004","2017-12-20",81770.96,20.38,598.07]
["09/2022","373050","2577002715008","2001-12-20",86698.8,52.7,6679.39]
["09/2022","373030","0389000085007","2018-06-26",1249662.27,154.66,4052.51]
["09/2022","742000","7107017655007","2008-10-20",343459.23,251.35,21398.67]
["09/2022","158314","1453000185002","2018-12-05",6490133.36,718.85,16894.94]
["09/2022","373055","0640000025000","2017-11-10",159242.27,22.62,678.72]
["09/2022","373055","4683000405003","2017-11-10",256430.02,36.43,1092.95]
["09/2022","343013","4123006815003","2021-03-18",96278.6,4.22,40.53]
["09/2022","373080","9387000065009","1997-09-23",142581.41,104.4,15926.48]
["09/2022","373053","3031000265000","2018-05-22",14327.28,1.81,48.57]
["09/2022","373053","3441000245002","2016-12-01",230892.44,39.18,1399.96]
["09/2022","373044","1104000045009","2021-06-06",12261.59,0.45,3.79]
["09/2022","373053","3353000305002","2018-05-23",2820.02,0.36,9.55]
["09/2022","373085","9695000245007","2018-05-24",141594.05,17.9,478.84]
["09/2022","154041","0803003115009","2022-08-30",1391959.91,1.76,1.79]
["09/2022","170021","9701339715008","2017-12-21",366544.22,91.33,2677.83]
["09/2022","170021","9701339955009","2017-12-29",355394.59,88.14,2572.61]
["09/2022","170021","9701340775000","2017-12-27",359566.97,89.29,2608.82]
["09/2022","170021","9701340575001","2017-12-27",355394.59,88.25,2578.54]
["09/2022","080009","5869000845006","2018-01-04",2541120.43,349.78,10173.54]
["09/2022","200062","8599001145007","2018-01-30",1359847.79,184.35,5281.83]
["09/2022","200062","8599001165008","2018-01-30",755712.28,102.45,2935.29]
["09/2022","373073","9151001275003","2017-11-13",587673.22,83.34,2496.35]
["09/2022","373073","8999000365009","2017-11-13",2187626.65,310.25,9292.73]
["09/2022","373045","1339000065005","2017-12-05",759273.26,106.34,3146.14]
["09/2022","154047","8791001335008","2017-09-28",137171.27,19.96,613.15]
["09/2022","373058","9143000195005","2017-11-10",1167663.1,165.88,4976.78]
["09/2022","373052","3183000065000","2017-11-08",113168.27,16.09,483.42]
["09/2022","443033","5285000065004","2011-07-04",396269.46,130.11,8936.82]
["09/2022","153031","6377000065005","2017-12-11",2811290.34,392.38,11569.63]
["09/2022","158675","8701000115009","2015-12-28",13791612.21,2715.32,112372.5]
["09/2022","170067","2785005775005","2021-02-03",47593.18,2.25,23.23]
["09/2022","343033","5605000145005","2013-01-18",474459.75,134.31,7962.53]
["09/2022","090029","7107012585000","2016-09-26",42713.6,7.47,275.29]
["09/2022","160163","0605003585009","2020-02-06",397800,30.39,497.59]
["09/2022","120260","9221002095003","2019-09-05",125389.37,19.98,378.47]
["09/2022","170151","7079000435000","2013-04-17",65754.65,18.15,1048.76]
["09/2022","170151","7099006325006","2021-09-24",234044.9,6.68,43.09]
["09/2022","200108","9571003355004","2021-07-22",27440,0.93,6.95]
["09/2022","158459","8025000945004","2021-02-12",18383.83,0.86,8.71]
["09/2022","158459","8025000595003","2021-02-11",903606.47,42.14,429.37]
["09/2022","158459","8025001085009","2021-02-18",145976.1,5.36,54.06]
["09/2022","158459","8025000545006","2021-02-10",339982.31,15.88,162.09]
["09/2022","513001","8863001405007","2020-12-31",691356.78,34.57,376.44]
["09/2022","513001","6001059115000","2020-12-31",687038.11,34.35,374.09]
["09/2022","170151","7071008065001","2016-06-29",1772656.51,257.63,9871.85]
["09/2022","070008","1765000125002","2022-04-07",327618.13,7.61,24.38]
["09/2022","373073","9893000045004","2018-06-15",397191.2,49.51,1306.31]
["09/2022","373057","5719000165002","2018-06-14",23121.58,2.88,76.14]
["09/2022","373057","5631000145004","2018-06-14",22243.3,2.78,73.25]
["09/2022","373073","9069000625007","2018-06-18",127344.63,15.84,417.22]
["09/2022","070005","0877002265000","2018-05-28",947550.76,214.53,5724.97]
["09/2022","373080","9377000705000","2018-06-18",148355.57,18.46,486.06]
["09/2022","373044","1045000125003","2021-06-02",61632.65,2.32,19.39]
["09/2022","373080","9689000885001","2018-06-21",519343.24,64.49,1695.01]
["09/2022","373057","5701000065005","2018-06-21",287022.58,35.64,936.77]
["09/2022","373070","8261000085004","2018-10-02",40569.5,4.7,115.52]
["09/2022","133088","9361002895005","2017-06-20",1924162.78,295.44,9567.77]
["09/2022","373040","0883000125001","2018-09-27",434082.92,50.48,1244.54]
["09/2022","373040","0951000375006","2018-09-13",57138.01,6.71,166.97]
["09/2022","133088","9361002935007","2017-06-20",2720.74,0.42,13.53]
["09/2022","373046","1759001625004","2000-07-24",97966.4,63.6,8604.46]
["09/2022","070007","1389013905003","2020-10-23",90069.71,8.98,108.14]
["09/2022","373044","1219003615005","2021-04-20",807507.79,33.25,301.14]
["09/2022","080002","0255009525009","2017-10-25",855168.83,220.12,6662.6]
["09/2022","373040","0871000145009","2018-08-24",199740.45,23.78,599.58]
["09/2022","200062","8801010415001","2018-07-25",1742095.23,211.55,5440.93]
["09/2022","373048","2559000205004","2016-08-28",99546.68,17.64,658.64]
["09/2022","373044","1201000115009","2021-04-19",123062.7,5.08,46.07]
["09/2022","373051","2725000075001","2006-06-28",397860.93,189.14,18765.77]
["09/2022","373040","0891000175000","2022-06-13",87398.4,0.66,1.39]
["09/2022","373058","9143000315000","2018-08-30",102805.1,12.19,306.13]
["09/2022","373051","2851000155000","1983-11-13",34322.56,39.08,9259.17]
["09/2022","170053","2051003305002","2022-04-06",634876.8,8.26,26.61]
["09/2022","373085","9695000305000","2018-10-25",599153.6,68.33,1652.73]
["09/2022","373080","0075000045006","2018-08-01",94896,11.47,293.67]
["09/2022","090013","4701000205006","2018-10-22",2232858.64,458.23,11105.73]
["09/2022","373047","0446000085000","2021-07-14",302426.66,10.39,79.39]
["09/2022","373053","3967000065000","2016-04-01",57504.65,10.88,433.16]
["09/2022","030001","3849008615004","2015-12-28",239448.87,84.65,3503.22]
["09/2022","158950","9907000175009","2017-12-12",10874303.37,1516.9,44701.28]
["09/2022","158517","8601000115002","2018-02-09",4197043.92,565.59,16111.09]
["09/2022","413001","1761006405004","2020-04-02",2364000,305.26,4712.47]
["09/2022","152290","8319000935003","2021-01-25",535630.71,25.71,269.24]
["09/2022","742000","7107016195002","2012-12-12",213059.04,109.43,6555.22]
["09/2022","080009","6001050845005","2015-12-23",2926164.43,1036.56,42984.43]
["09/2022","133088","0055000065002","2017-06-20",1356951.43,208.35,6747.35]
["09/2022","170098","4365000915004","2021-03-04",99336.56,8.02,78.89]
["09/2022","373048","2423000195001","2016-12-06",120609.35,20.41,727.85]
["09/2022","373073","9071000065003","2019-02-08",261291.96,27.58,618.28]
["09/2022","791540","5851001355000","2019-02-14",453885.03,85.62,1911.11]
["09/2022","740002","5851001655003","2019-02-14",546062.96,103.01,2299.23]
["09/2022","201033","0003007315001","2021-09-30",1260490.22,35.41,224.64]
["09/2022","070004","0523000145000","2021-12-13",502884.54,20.01,102.29]
["09/2022","200246","4133000445007","2020-11-06",86799.04,8.49,100.13]
["09/2022","373058","9157000425000","2017-11-10",926714.75,131.65,3949.82]
["09/2022","373085","9685000085002","2018-05-24",146787.24,18.56,496.41]
["09/2022","373080","9329000065001","2017-11-14",1437545.96,203.76,6099.64]
["09/2022","373085","9667000125006","2018-05-24",442276.3,55.91,1495.69]
["09/2022","373055","4995000045000","2017-11-10",286454.38,40.7,1220.92]
["09/2022","200036","4387000175001","2020-09-08",565894.43,60.1,768.66]
["09/2022","200050","7071014785002","2019-03-13",265751.2,27.34,598.01]
["09/2022","170070","3105003235002","2021-09-16",299677.36,15.72,103.39]
["09/2022","170070","3105003375009","2021-09-20",81879.93,4.25,27.66]
["09/2022","170070","3105003695003","2021-09-20",81879.93,4.25,27.66]
["09/2022","373073","1040000065000","2019-04-16",3347910.77,335.35,7143.9]
["09/2022","201035","0139003235000","2021-02-02",87782.14,7.47,77.18]
["09/2022","373058","9061000025004","2007-10-25",1769940.49,772.65,70427.71]
["09/2022","380007","5705005565009","2015-05-12",169995.67,36.61,1655.3]
["09/2022","200050","7075000575003","2019-06-07",57773.49,5.55,113.34]
["09/2022","153167","5833012345002","2021-02-05",11181606.99,526.81,5420.66]
["09/2022","373052","3189000555007","2017-11-08",407331.41,57.93,1740.01]
["09/2022","170021","9701335565001","2014-12-01",279528.32,114.61,5491.89]
["09/2022","443033","6003000665000","2015-11-26",350973.46,70,2934.33]
["09/2022","373052","3163000225003","2017-11-08",422442.77,60.08,1804.56]
["09/2022","200044","5925000795003","2018-12-21",122380.08,13.4,311.31]
["09/2022","070004","0499000085000","2021-12-13",522226.26,20.77,106.22]
["09/2022","513001","6001060395002","2020-12-31",158195.1,14.21,154.67]
["09/2022","373052","3183000105002","2017-11-08",88664.21,12.61,378.75]
["09/2022","154628","8723000065002","2019-01-17",90862.38,9.75,222.17]
["09/2022","742000","7145003675003","2010-03-05",169971.28,112.12,8608.82]
["09/2022","742000","7145003555008","2010-03-05",169971.28,112.12,8608.82]
["09/2022","742000","7145004055009","2010-03-05",169971.28,112.12,8608.82]
["09/2022","742000","7145004355002","2010-03-05",169971.28,112.12,8608.82]
["09/2022","742000","7145004375003","2010-03-05",169971.28,112.12,8608.82]
["09/2022","158503","8951001525005","2019-12-19",660600,53.07,912.18]
["09/2022","158503","8951001515000","2019-12-19",129922,10.44,179.4]
["09/2022","373052","3631000165004","2017-11-16",15433.12,2.19,65.34]
["09/2022","742000","7145003315007","2012-11-27",150000,77.37,4653.84]
["09/2022","742000","7145003375000","2012-11-27",150000,77.37,4653.84]
["09/2022","373052","3211000155009","2017-11-08",147894.44,21.03,631.76]
["09/2022","373052","3207000555009","2017-11-08",121459.29,17.27,518.84]
["09/2022","194047","8773000285009","2021-09-06",255384.94,7.67,51.7]
["09/2022","373052","3233001765006","2017-11-08",221377.52,31.48,945.66]
["09/2022","170098","4625000395000","2019-08-19",7705072.62,1247.02,23967.65]
["09/2022","114608","0807000185009","2020-06-12",138253.11,16.43,234.31]
["09/2022","170021","9701344155007","2020-03-05",115662.98,15.41,244.96]
["09/2022","170021","9701344075003","2020-03-04",117495.79,15.66,249.37]
["09/2022","170098","4123013115003","2022-04-26",42611,0.48,1.4]
["09/2022","170098","4123013455009","2022-04-26",43292,0.5,1.43]
["09/2022","153115","6001060895005","2022-01-28",8362227.51,277.18,1205.64]
["09/2022","373066","6561000045000","2017-11-08",503338.11,71.58,2150.12]
["09/2022","373052","3165000175002","2017-11-08",1630503.41,231.89,6965.07]
["09/2022","373052","3207000805005","2017-11-08",5250.26,0.75,22.43]
["09/2022","158133","1455000715008","2019-10-09",9462509.7,814.16,14956.16]
["09/2022","201034","0034000365003","2022-05-20",180000,3.06,7.65]
["09/2022","170021","9701344955003","2020-03-24",117495.79,15.32,238.87]
["09/2022","170021","9701344835008","2020-03-19",114917.63,15.08,236.18]
["09/2022","170021","9701345765003","2020-03-30",117495.79,15.22,235.76]
["09/2022","170021","9701341595006","2017-12-29",355394.59,88.14,2572.61]
["09/2022","080009","5869000825005","2018-01-04",2760450.43,379.97,11051.64]
["09/2022","373050","2297000045000","2017-04-20",31304.66,4.96,165.67]
["09/2022","373067","7495000535001","2018-04-06",40897.1,5.32,146.78]
["09/2022","373067","7415000025005","2018-04-06",592164.68,77.14,2125.32]
["09/2022","257024","0283003555009","2018-05-27",155217.2,19.59,522.94]
["09/2022","373066","6151000045008","2018-04-19",474184.22,61.28,1674.98]
["09/2022","373053","3317000035009","2016-12-01",347823.5,59.01,2108.94]
["09/2022","373080","9489000905000","2018-05-11",171557.72,21.86,589.7]
["09/2022","373085","0193000045000","2018-05-25",519005.91,65.57,1752.97]
["09/2022","373044","1037000255003","2021-08-09",63823.19,2.06,14.85]
["09/2022","373053","3943000585006","2018-05-28",239913.9,30.26,807.27]
["09/2022","373044","1179000045000","2021-06-10",44448,1.65,13.53]
["09/2022","373046","1759001425005","2018-08-13",109966.99,13.18,334.96]
["09/2022","170021","9701340935008","2017-12-27",352726.01,87.58,2559.18]
["09/2022","742000","7145005135006","2011-12-12",215087.23,121.82,8040.31]
["09/2022","373048","2351000025008","2018-05-03",68932.54,8.83,239.32]
["09/2022","255004","0205000135007","2017-06-17",179361,49.53,1606.41]
["09/2022","200058","8081001135007","2020-10-09",7385973.5,751.5,9222.37]
["09/2022","373067","0884000025005","2018-04-06",222640,29,799.07]
["09/2022","373053","3785000065005","2018-09-05",189356.75,22.36,559.34]
["09/2022","373053","3937000185003","2018-09-05",466625.27,55.09,1378.35]
["09/2022","158289","1287000195000","2018-05-30",2369228.46,298.36,7951.92]
["09/2022","170043","1389013745006","2016-11-22",43209.06,13.22,474.41]
["09/2022","373044","1167002435007","2021-05-05",21794.1,0.87,7.67]
["09/2022","070019","7915000205005","2021-12-28",43889.77,1.65,8.03]
["09/2022","030001","1219002935006","2015-05-20",258193.97,55.43,2499.22]
["09/2022","154040","9701342585004","2018-07-04",786823.83,173.95,4534.66]
["09/2022","080025","9069000565004","2021-08-30",1250000.77,68.63,470.83]
["09/2022","030001","1219003115002","2015-05-20",25534.21,5.48,247.16]
["09/2022","373044","1029000125001","2021-06-01",37812.45,1.43,11.95]
["09/2022","373044","0348000045008","2021-08-31",187846.27,5.73,39.21]
["09/2022","373030","0547000025001","2018-06-27",297388.29,36.78,963.16]
["09/2022","373047","2225007795008","2021-04-07",203611.84,8.6,79.72]
["09/2022","373047","2139000125000","2018-07-06",16779.84,2.06,53.72]
["09/2022","373047","1981001845003","2021-03-29",79264.44,3.4,32.07]
["09/2022","373047","1911000065003","2018-07-09",7281.34,0.89,23.22]
["09/2022","373047","1981001865004","2021-03-25",147687.63,6.38,60.63]
["09/2022","373047","2003000125003","2021-03-25",276234.32,11.95,113.41]
["09/2022","373047","2135000025003","2018-07-10",22029.42,2.7,70.16]
["09/2022","373047","2175002955007","2021-03-16",126129.54,5.55,53.48]
["09/2022","373047","2153000025001","2021-04-14",387293.46,16.13,147.73]
["09/2022","373047","2119000045002","2018-07-12",311882.2,38.2,990.72]
["09/2022","373047","2143000285006","2018-07-13",151143.3,18.5,479.5]
["09/2022","373047","1981001885005","2021-03-10",128358.65,5.71,55.59]
["09/2022","373047","2117000595006","2021-07-11",186036.78,6.43,49.5]
["09/2022","373085","9245000135005","2018-10-11",23282.74,2.68,65.48]
["09/2022","373047","1933000125007","2021-04-23",160753.08,6.58,59.27]
["09/2022","373085","0195000065008","2018-10-17",82297.41,9.44,229.55]
["09/2022","373040","0715000025006","2022-06-07",90341.61,0.73,1.6]
["09/2022","373040","0761000195002","2018-07-26",62306.51,7.56,194.34]
["09/2022","373046","1759001605003","1997-12-26",168556.8,122.15,18442.6]
["09/2022","373046","1759001705008","2018-08-09",251899.66,30.29,771.37]
["09/2022","373080","9261000105000","2018-08-06",1053655.87,126.94,3239.31]
["09/2022","373046","1675000065000","2018-08-09",41667.38,5.01,127.59]
["09/2022","373046","1661000675003","2018-08-13",177621.8,21.3,541.04]
["09/2022","373044","1219003635006","2021-04-20",52772.6,2.17,19.68]
["09/2022","373040","0757000865000","2018-08-08",11567.07,1.39,35.47]
["09/2022","373046","1603000805007","2018-08-10",196501.57,23.61,600.93]
["09/2022","373046","1691000305003","2018-08-16",46009.6,5.51,139.59]
["09/2022","373046","1875000045002","2018-08-14",402655.95,48.25,1224.87]
["09/2022","373046","1621000385006","2018-08-14",14487.64,1.73,44.07]
["09/2022","373046","1683000235004","2018-08-14",99818.63,11.96,303.65]
["09/2022","373046","1603000845009","2018-08-15",328768.87,39.37,998.78]
["09/2022","170043","1389014005006","2021-10-13",97771.92,2.65,16.21]
["09/2022","373046","1619000475003","2018-08-16",114899.19,13.75,348.6]
["09/2022","373046","1853000055007","2018-08-16",1191466.86,142.58,3614.82]
["09/2022","782802","3849009655000","2021-10-14",1255827.21,33.87,206.97]
["09/2022","373051","2707000185003","2007-08-23",36906,16.3,1502.65]
["09/2022","373040","0719000075006","2018-08-20",155552.45,18.56,469.43]
["09/2022","170021","9701351765001","2022-06-27",193487.68,2.23,4.19]
["09/2022","170021","9701352065003","2022-06-28",190359.61,2.17,4.04]
["09/2022","170021","9701352285003","2022-06-28",190359.61,2.17,4.04]
["09/2022","170021","9701352365007","2022-06-28",193487.68,2.21,4.11]
["09/2022","170021","9701352565006","2022-07-04",190359.61,2,3.54]
["09/2022","170021","9701352765005","2022-07-05",684695.58,7.11,12.45]
["09/2022","373044","1149000125002","2021-06-18",392539.55,14.3,115.5]
["09/2022","373051","2721000025001","1996-04-15",157241.59,121.77,19644.27]
["09/2022","373048","2627001125002","2016-09-03",172555.58,30.51,1135.55]
["09/2022","133088","5407000965006","2017-06-20",307280.65,47.18,1527.93]
["09/2022","373051","2707000285008","2000-05-28",26453.16,17.29,2356.2]
["09/2022","373040","0148000065006","2018-09-04",31899.09,3.77,94.35]
["09/2022","373058","9099000465001","2018-09-04",212887.4,25.15,629.69]
["09/2022","373044","1157000255004","2021-04-20",170195.35,7.01,63.47]
["09/2022","133088","9383000045005","2017-06-20",36503.81,5.6,181.51]
["09/2022","373053","3855000125002","2018-09-05",103784.28,12.26,306.57]
["09/2022","373080","9669000215001","2018-08-21",430637.07,51.36,1297.86]
["09/2022","154041","0921009775005","2022-08-04",689775.57,2.33,3]
["09/2022","153045","1537001115002","2019-11-11",9966157.14,831.1,14810.29]
["09/2022","373053","3811000225005","2018-09-05",33539.96,3.96,99.07]
["09/2022","373053","3281000115008","2018-09-05",212567,25.1,627.9]
["09/2022","373053","3555000085001","2016-12-01",670944.77,113.84,4068.11]
["09/2022","373053","3277000065002","2018-05-01",757278.33,97.13,2635.6]
["09/2022","373044","0370000105007","2021-04-20",47110.19,1.94,17.57]
["09/2022","373053","3711000045000","2018-09-05",398469.01,47.05,1177.03]
["09/2022","373058","9081000215002","2018-09-13",962173.36,112.98,2811.62]
["09/2022","373073","9181000085008","2018-09-17",378120.46,44.27,1098.95]
["09/2022","373058","9021000865003","2018-09-17",446108.41,52.24,1296.55]
["09/2022","373053","3073000115004","2016-12-01",85562.73,14.52,518.79]
["09/2022","373080","9281000115000","2018-09-11",446667.61,52.52,1308.77]
["09/2022","373080","9435000025000","2018-09-12",61342.05,7.2,179.49]
["09/2022","373062","5827000065005","2019-08-12",57793.84,5.25,101.36]
["09/2022","373055","5403005395000","2018-09-13",217582.28,25.55,635.81]
["09/2022","373058","9085000185009","2018-09-24",330889.66,38.56,952.57]
["09/2022","373053","3511000085000","2016-12-01",175037.02,29.69,1061.29]
["09/2022","373062","5819002485000","2002-10-29",8952.82,5.22,634.02]
["09/2022","373053","3087000025005","2016-12-01",270460.03,45.89,1639.87]
["09/2022","373072","6079000085003","2018-08-23",325610.14,38.78,978.71]
["09/2022","373062","5847001035007","2005-10-01",470808.37,234.02,24271.81]
["09/2022","373062","5875000885002","2019-08-12",223900.96,20.3,392.66]
["09/2022","373053","3651000245002","2016-12-01",66514.86,11.29,403.3]
["09/2022","373053","3599000255006","2018-05-01",646854,82.96,2251.28]
["09/2022","373053","3281000155000","2018-09-05",138151.42,16.31,408.08]
["09/2022","373072","8793000125006","2018-09-19",24326.98,2.84,70.51]
["09/2022","373053","3861000025002","2018-09-05",132333.25,15.63,390.9]
["09/2022","373072","8587000375005","2018-09-24",11700,1.36,33.68]
["09/2022","373048","2437000565003","2016-09-25",453922.87,79.45,2928.2]
["09/2022","133088","5407000405000","2017-06-20",348200.38,53.46,1731.4]
["09/2022","373072","8639000085003","2018-09-24",103162.4,12.03,296.99]
["09/2022","373053","3735000145002","2018-09-05",50790.65,6,150.03]
["09/2022","373085","9685000165006","2018-09-27",166486.84,19.36,477.33]
["09/2022","373053","3017000065006","2018-09-05",88957.33,10.5,262.77]
["09/2022","373067","5501000105004","2018-09-26",304368.38,35.43,873.84]
["09/2022","373053","3265000065009","2018-09-05",19675.63,2.32,58.12]
["09/2022","373072","8679000125004","2018-09-25",21770.24,2.54,62.59]
["09/2022","373048","2401003695004","2016-09-27",1648244.43,288.26,10613.28]
["09/2022","373053","3511000125001","2016-12-01",1869.12,0.31,11.33]
["09/2022","373070","8261000065003","2018-09-27",29976,3.48,85.94]
["09/2022","133088","9509000225007","2017-06-20",770252.49,118.27,3830.03]
["09/2022","373053","3903000285003","1999-12-30",1700819,1132.33,157113.96]
["09/2022","373046","3003000285006","2018-10-04",10800,1.25,30.67]
["09/2022","373080","9797000245000","2018-09-30",147965.14,17.17,422.49]
["09/2022","373053","3821000295000","1999-12-30",160567.79,106.9,14832.53]
["09/2022","373053","3987000135002","2018-09-05",74865.19,8.84,221.14]
["09/2022","373053","3393000115008","2018-09-05",222757.4,26.3,658]
["09/2022","373053","3861000065004","2018-09-05",105559.5,12.46,311.81]
["09/2022","373047","2185000045000","2021-04-23",35723.59,1.46,13.17]
["09/2022","373055","4941000335009","2018-09-28",480527.2,55.85,1375.82]
["09/2022","373015","0657000065007","2020-07-24",46017.56,2.89,39.2]
["09/2022","373047","2227001345007","2021-06-15",691439.29,25.36,206.06]
["09/2022","170098","4499000045000","2020-11-09",37139.64,3.61,42.47]
["09/2022","373040","0807000305004","2018-08-24",3871.92,0.46,11.62]
["09/2022","373047","2013000085009","2021-07-25",44262.37,1.48,11.05]
["09/2022","373047","1921000245009","2021-06-10",200558.12,7.43,61.04]
["09/2022","373066","6889000025009","2018-10-18",188717.2,21.63,525.65]
["09/2022","373047","2155000215001","2021-06-15",150198.59,5.51,44.76]
["09/2022","373051","2869000255008","2004-09-06",30365.85,16.05,1768.34]
["09/2022","373047","1975003355009","2021-07-14",80054.69,2.75,21.02]
["09/2022","373051","2869000335001","2004-08-19",132331.71,70.11,7748.36]
["09/2022","373047","1993000205004","2021-07-25",167222.48,5.6,41.75]
["09/2022","373048","2511000325005","2016-10-23",55004.57,9.51,345.84]
["09/2022","373048","2627001205006","2016-10-24",63507.26,10.97,398.93]
["09/2022","373057","5677000195000","1987-02-12",6569986.73,6854.59,1488472.31]
["09/2022","373048","2307000115000","2016-10-26",356968.4,61.6,2238.21]
["09/2022","373080","9433000635007","2018-10-26",875.38,0.1,2.41]
["09/2022","373048","2307000155001","2016-10-30",122495.36,21.1,765.22]
["09/2022","373085","0367000125008","2018-11-01",210167.58,23.86,574.1]
["09/2022","373048","2327001175000","2016-10-29",139595.92,24.06,872.85]
["09/2022","373048","2307000215004","2016-10-30",264385.3,45.54,1651.59]
["09/2022","373057","5697000675006","1986-04-18",211071.67,225.3,50049.73]
["09/2022","373048","2403000285006","2018-11-01",98650.67,11.2,269.48]
["09/2022","373048","2327001215002","2016-10-31",445458.76,76.69,2780.16]
["09/2022","373053","3041000295004","2016-12-01",132407.37,22.47,802.82]
["09/2022","373053","3917000075009","2018-09-05",5678,0.67,16.77]
["09/2022","373040","0947000235001","2018-11-12",27407.41,3.09,73.72]
["09/2022","373048","2443000105007","2016-11-08",65657.67,11.26,406.75]
["09/2022","373048","2573000315000","2016-11-08",149792.35,25.69,927.96]
["09/2022","373073","9151001545000","2015-10-28",358653.56,72.37,3068.51]
["09/2022","133080","0483003015007","2018-11-12",114034.24,12.84,306.72]
["09/2022","170062","2605000205001","2018-11-13",214545.6,43.35,1034.72]
["09/2022","373048","2293000045008","2016-11-14",10460.03,1.79,64.44]
["09/2022","373048","2383000225005","2016-11-14",1214044.13,207.65,7479.09]
["09/2022","133088","9325000435000","2017-06-20",790076.94,121.31,3928.6]
["09/2022","373053","3797000025007","2016-12-01",430444.17,73.03,2609.89]
["09/2022","133088","9309000045006","2017-06-20",3972238.03,609.9,19751.68]
["09/2022","133088","9597000165003","2017-06-20",19595.06,3.01,97.44]
["09/2022","373073","9831000405000","2015-10-28",234411.58,47.3,2005.54]
["09/2022","373053","3481000185009","2016-12-01",550371.65,93.39,3337.05]
["09/2022","373073","9789000065000","2015-10-28",4553388.4,918.77,38957.13]
["09/2022","373066","6705000155002","2018-12-07",328837.56,36.37,853.57]
["09/2022","170098","5397000185000","2021-01-05",44633.56,3.98,42.96]
["09/2022","791500","5839005275001","2018-09-19",170538.92,35.81,887.57]
["09/2022","373053","3969000185001","2016-12-01",82925.82,14.07,502.8]
["09/2022","133088","9361003015009","2017-06-20",91792.29,14.09,456.43]
["09/2022","373053","3571000045001","2018-09-05",22820.61,2.7,67.41]
["09/2022","791500","5839005755003","2018-09-19",174697.52,36.69,909.22]
["09/2022","373073","9185000595009","2019-01-14",181395.51,19.51,445.51]
["09/2022","791500","5839006515006","2018-09-19",210908.21,44.28,1097.67]
["09/2022","791500","5839006275005","2018-09-19",211907,44.49,1102.87]
["09/2022","791500","5839006695004","2018-09-19",170992.91,35.9,889.93]
["09/2022","030001","9067004135008","2016-04-14",370750.6,69.78,2762.23]
["09/2022","030001","9067004195000","2016-04-14",314885.98,59.26,2346.02]
["09/2022","030001","9067004495004","2016-04-14",20813.59,3.92,155.07]
["09/2022","373047","2089000105000","2021-05-13",35162.38,1.39,12]
["09/2022","153052","9301000435003","2021-12-08",5788415.2,130.55,678.42]
["09/2022","373073","9741000285006","2019-09-25",236685.08,20.63,383.8]
["09/2022","373073","1036000025000","2019-04-16",8149411.27,816.3,17389.52]
["09/2022","373073","9167000605006","2019-04-30",1868048.83,185.01,3898.23]
["09/2022","153045","1427000195009","2021-02-02",2041530.14,96.68,999.59]
["09/2022","100001","9701343915008","2019-10-10",8860751.24,1367.64,25101.19]
["09/2022","160014","0283001795002","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283001895007","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283003155000","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283002155007","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283002335005","2020-01-20",82355,11.5,191.53]
["09/2022","160014","0283002735003","2020-01-20",82355,11.5,191.53]
["09/2022","170151","7223000215007","2020-01-07",9718.87,1.37,23.2]
["09/2022","170021","9701345905000","2020-04-01",117495.79,15.18,234.73]
["09/2022","170021","9701346165000","2020-04-06",114917.63,14.77,227.07]
["09/2022","170021","9701346465003","2020-04-07",115662.98,14.85,228.04]
["09/2022","170021","9701346625000","2020-04-08",113023.72,14.5,222.35]
["09/2022","170021","9701346645001","2020-04-08",112363.9,14.41,221.05]
["09/2022","443033","6003000825007","2014-12-18",337808.94,76.68,3652.41]
["09/2022","443033","6003000845008","2014-12-18",69555.46,15.79,752.04]
["09/2022","153015","4123012475006","2020-04-14",3028000,214.84,3273.63]
["09/2022","170048","1841000145002","2020-05-11",42476.45,2.93,43.21]
["09/2022","170048","1841000165003","2021-03-11",617529.46,27.41,266.51]
["09/2022","170048","1841000185004","2020-05-11",42476.45,2.93,43.21]
["09/2022","170112","9131009575001","2020-04-30",273214.17,34.18,511.67]
["09/2022","170112","9131009595002","2020-05-04",19263,2.4,35.75]
["09/2022","343033","5699000315006","2020-05-19",2683004.15,328.27,4810.75]
["09/2022","160392","8801010765002","2020-03-17",5149350,676.8,10628.6]
["09/2022","158509","0453002925008","2020-05-25",8750500,592.06,8617.12]
["09/2022","194011","0483004185003","2021-12-20",1166759.31,25.19,125.88]
["09/2022","194011","0483004205004","2021-12-17",4913784,107.27,541.42]
["09/2022","194011","0483004225005","2021-12-17",302674.6,6.61,33.35]
["09/2022","153056","2921000225003","2020-05-18",1022809.66,69.78,1023.72]
["09/2022","153056","2921000245004","2020-05-18",3143367.75,214.45,3146.17]
["09/2022","153056","2921000305007","2020-05-27",106689.55,7.2,104.57]
["09/2022","153056","2921000295001","2020-05-27",4359807.17,294.28,4273.36]
["09/2022","153056","2921000285006","2020-05-27",960348.72,64.83,941.31]
["09/2022","170070","3145000105000","2020-06-23",251677.09,29.53,415.45]
["09/2022","170062","2531011185000","2020-12-28",42317.89,2.13,23.26]
["09/2022","170062","2531011205000","2020-12-28",43353.22,2.18,23.83]
["09/2022","170062","2531011225001","2020-12-28",40881.08,2.05,22.47]
["09/2022","170062","2531011245002","2020-12-28",40444.27,2.03,22.23]
["09/2022","170062","2531011265003","2020-12-28",42317.89,2.13,23.26]
["09/2022","170062","2531011285004","2020-12-28",43353.22,2.18,23.83]
["09/2022","170062","2531011305005","2020-12-28",40881.08,2.05,22.47]
["09/2022","170098","4611000815000","2020-04-29",23432.45,1.63,24.49]
["09/2022","170098","4611000835000","2020-04-24",121923.89,8.55,128.9]
["09/2022","170098","4611000855001","2020-04-28",45288.93,3.16,47.45]
["09/2022","170098","4611000795009","2020-04-24",66805.82,4.69,70.63]
["09/2022","170098","4611000895003","2020-05-07",37250.23,2.58,38.24]
["09/2022","170048","1761007125005","2021-02-03",159898.72,13.57,140.11]
["09/2022","170188","8801010785003","2020-07-08",147583.28,16.99,234.88]
["09/2022","170188","8801010805004","2020-07-08",17028.84,1.09,15.09]
["09/2022","170098","4733002505005","2020-09-10",1000000,105.93,1351.1]
["09/2022","200036","5403005645007","2020-11-16",7503694.26,722.38,8407.77]
["09/2022","170098","5403005655002","2020-03-24",1486558.94,107.98,1683.11]
["09/2022","443033","6003000885000","2014-12-19",388273.82,88.1,4195.09]
["09/2022","170062","2531011325006","2020-12-28",40444.27,2.03,22.23]
["09/2022","170098","4611000955006","2020-04-24",64311.88,4.51,67.99]
["09/2022","170098","4611000975007","2020-06-30",25721.9,1.67,23.25]
["09/2022","170098","4611000995008","2020-06-30",45629.49,2.95,41.24]
["09/2022","170098","4611001015007","2020-05-21",42269.99,2.87,42.01]
["09/2022","155591","4787000795005","2020-07-15",975060.71,61.98,849.44]
["09/2022","170053","2051003365005","2022-04-06",634876.8,8.26,26.61]
["09/2022","170053","2051003385006","2022-04-06",606449.51,7.89,25.42]
["09/2022","170053","2051003405007","2022-04-06",606449.51,7.89,25.42]
["09/2022","170053","2051003425008","2022-04-06",608692.41,7.92,25.51]
["09/2022","153056","0774000065003","2020-07-16",1435020.43,91.11,1247.05]
["09/2022","193114","0405000025000","2019-03-13",15523.04,2.87,62.72]
["09/2022","170053","2051003445009","2022-04-06",606449.51,7.89,25.42]
["09/2022","170053","2051003465000","2022-04-06",606449.51,7.89,25.42]
["09/2022","170053","2051003485000","2022-04-06",608692.41,7.92,25.51]
["09/2022","170053","2051003505001","2022-04-06",608692.41,7.92,25.51]
["09/2022","170053","2051003525002","2022-04-06",608692.41,7.92,25.51]
["09/2022","170053","2051003545003","2022-04-06",634876.8,8.26,26.61]
["09/2022","170053","2051003565004","2022-04-06",634876.8,8.26,26.61]
["09/2022","170053","2051003585005","2022-04-06",634876.8,8.26,26.61]
["09/2022","170053","2051003605006","2022-04-06",634876.8,8.26,26.61]
["09/2022","158718","0483004305009","2020-08-04",4657603.7,288.59,3858.93]
["09/2022","158718","0483004295003","2020-08-04",3933694.64,243.73,3259.15]
["09/2022","158718","0483004255001","2020-07-23",12600000,792.86,10760.16]
["09/2022","158718","0483004335005","2020-08-11",189815.45,11.65,154.48]
["09/2022","158718","0483004325000","2020-08-04",372773.67,23.1,308.85]
["09/2022","158718","0483004315004","2020-08-04",4487396.31,278.05,3717.91]
["09/2022","158718","0483004345000","2020-08-13",107328.54,6.57,86.9]
["09/2022","158718","0483004285008","2020-07-28",1618800.67,101.22,1365.18]
["09/2022","170053","2051003805005","2022-04-06",608692.41,7.92,25.51]
["09/2022","200062","8841005415006","2020-01-27",4785000,663.39,10970.72]
["09/2022","200061","8839000535001","2020-12-23",3227000,293.46,3234.66]
["09/2022","170098","4345000065006","2022-08-03",2071745,5.71,7.44]
["09/2022","170112","9063005795009","2021-02-08",943000,44.21,452.61]
["09/2022","156383","5155000085007","2015-08-26",2886794.25,597.08,25944.21]
["09/2022","200106","0803003365005","2021-03-12",1346925.25,107.15,1040.1]
["09/2022","170053","2051003865008","2022-05-30",53083.4,1.07,1.07]
["09/2022","170053","2051003885009","2021-03-22",53083.4,4.63,22.03]
["09/2022","170053","2051003905000","2022-05-30",53083.4,1.07,1.07]
["09/2022","170053","2051003925000","2022-05-30",53083.4,1.07,1.07]
["09/2022","170053","2051003945001","2022-05-30",53083.4,1.07,1.07]
["09/2022","170053","2051003965002","2021-03-22",53083.4,4.63,22.03]
["09/2022","170053","2051003985003","2022-06-15",53083.4,0.81,0.81]
["09/2022","170053","2051004005002","2021-03-22",46831.42,2.04,19.44]
["09/2022","170053","2051004025003","2021-03-22",46831.42,2.04,19.44]
["09/2022","170053","2051004045004","2021-03-22",46831.42,2.04,19.44]
["09/2022","170053","2051004065005","2021-03-22",46831.42,2.04,19.44]
["09/2022","170098","4553002385001","2021-04-14",1031014.92,34.28,313.86]
["09/2022","201035","0107002085007","2022-09-08",972000,1.13,1.13]
["09/2022","201035","0107002125009","2022-07-28",597500,4.22,5.88]
["09/2022","201035","0107002145000","2022-07-28",958190,3.77,5.25]
["09/2022","201035","0107002165000","2022-07-28",1788500,7.03,9.8]
["09/2022","170098","5019000045002","2021-04-20",115239.49,4.75,42.98]
["09/2022","070002","0107002065006","2022-08-04",3835800,23.21,29.93]
["09/2022","170062","2521002865004","2021-08-27",51086,1.58,10.88]
["09/2022","170098","5195000395005","2022-02-01",5036911.48,164.06,702.69]
["09/2022","170173","1192000025007","2019-02-24",156190,16.28,360.74]
["09/2022","200044","5813000645001","2020-11-30",1470423.79,77.19,880.34]
["09/2022","158299","9571003325008","2019-12-31",2186618.42,173.57,2948.46]
["09/2022","742000","7107020095009","2021-03-17",493402.33,38.9,374.32]
["09/2022","742000","7107020115000","2021-03-17",493814.15,38.93,374.63]
["09/2022","742000","7107020135000","2021-03-17",493829.91,38.93,374.64]
["09/2022","742000","7107020155001","2021-03-17",493857.23,38.93,374.66]
["09/2022","742000","7107020175002","2021-03-17",493841.47,38.93,374.65]
["09/2022","742000","7107020195003","2021-03-17",493723.8,38.92,374.56]
["09/2022","742000","7107020215004","2021-03-17",493610.34,38.91,374.47]
["09/2022","742000","7107020235005","2021-03-17",489024.12,38.55,370.99]
["09/2022","742000","7107020255006","2021-03-17",489890.31,38.62,371.65]
["09/2022","742000","7107020275007","2021-03-17",490447.11,38.66,372.07]
["09/2022","742000","7107020295008","2021-03-17",491003.38,38.71,372.5]
["09/2022","742000","7107020315009","2021-03-17",491560.18,38.75,372.92]
["09/2022","742000","7107020335000","2021-03-17",492116.97,38.79,373.34]
["09/2022","200036","4865001225003","2020-03-02",1212329.28,161.97,2583.97]
["09/2022","742000","7107020375001","2021-03-17",492924.33,38.86,373.95]
["09/2022","170199","9221002465005","2020-08-14",194593.01,21.37,282.18]
["09/2022","170199","9221002485006","2020-08-14",194593.01,21.37,282.18]
["09/2022","170173","8075000075006","2020-08-27",6664920.24,400.67,5203.99]
["09/2022","170053","2051003325003","2022-04-06",606449.51,7.89,25.42]
["09/2022","170053","2051003345004","2022-04-06",634876.8,8.26,26.61]
["09/2022","170164","7563009875008","2021-12-22",109000,4.19,20.82]
["09/2022","170062","2531010865007","2022-06-09",253963.34,3.59,7.79]
["09/2022","170062","2531010885008","2022-06-09",253963.34,3.59,7.79]
["09/2022","170062","2531010905009","2022-06-09",253963.34,3.59,7.79]
["09/2022","170062","2531010925000","2022-06-09",253963.34,3.59,7.79]
["09/2022","170062","2531010945000","2022-06-10",253963.34,3.55,7.65]
["09/2022","170062","2531010965001","2022-06-10",253963.34,3.55,7.65]
["09/2022","170062","2531010985002","2022-06-10",253963.34,3.55,7.65]
["09/2022","170062","2531011005001","2022-06-08",253963.34,3.63,7.93]
["09/2022","443033","5285001025006","2021-11-18",117190,2.83,15.65]
["09/2022","153045","1383000595001","2019-06-25",3143207.67,297.18,5984.23]
["09/2022","155645","5091000065006","2020-09-23",13372541.02,774.92,9716.36]
["09/2022","170021","9701350135004","2022-06-21",193487.68,2.4,4.74]
["09/2022","170021","9701350155005","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701350175006","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701350195007","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350215008","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350235009","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350255000","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350275000","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701350295001","2022-06-21",189248.32,2.35,4.64]
["09/2022","742000","7145005535004","2021-02-25",218918.93,17.89,178.11]
["09/2022","742000","7145005555005","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005575006","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005595007","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005615008","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005635009","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005655000","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005675000","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005695001","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005715002","2021-02-25",170270.27,13.91,138.53]
["09/2022","200246","6155000565004","2020-12-23",51078.76,4.65,51.2]
["09/2022","200246","6155000585005","2020-12-23",34491.9,3.13,34.57]
["09/2022","742000","7145005735003","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005755004","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005775005","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005795006","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005815007","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005835008","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005855009","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005875000","2021-02-25",218918.93,17.89,178.11]
["09/2022","742000","7145005895000","2021-02-25",218918.93,17.89,178.11]
["09/2022","742000","7145005915001","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005935002","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005955003","2021-02-25",170270.27,13.91,138.53]
["09/2022","742000","7145005975004","2021-02-25",170270.27,13.91,138.53]
["09/2022","200246","6603000085001","2021-02-25",41910,3.43,34.1]
["09/2022","170021","9701350695000","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350715000","2022-06-22",193487.68,2.37,4.65]
["09/2022","170021","9701350735001","2022-06-22",193487.68,2.37,4.65]
["09/2022","170021","9701350755002","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350775003","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350795004","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350815005","2022-06-22",190359.61,2.33,4.57]
["09/2022","170053","2051004085006","2021-03-22",46831.42,2.04,19.44]
["09/2022","742000","7107020355000","2021-03-17",492681.12,38.84,373.77]
["09/2022","170053","2051004845000","2021-04-15",46831.42,1.95,17.8]
["09/2022","170053","2051004865001","2021-04-15",46831.42,1.95,17.8]
["09/2022","170053","2051004885002","2021-04-15",46831.42,1.95,17.8]
["09/2022","170053","2051004905003","2021-04-15",46831.42,1.95,17.8]
["09/2022","170053","2051004925004","2021-04-15",46831.42,1.95,17.8]
["09/2022","170053","2051004945005","2021-04-15",46831.42,1.95,17.8]
["09/2022","170053","2051004105007","2021-03-23",46831.42,2.04,19.37]
["09/2022","170053","2051004125008","2021-03-23",46831.42,2.04,19.37]
["09/2022","170053","2051004145009","2021-03-23",46831.42,2.04,19.37]
["09/2022","170053","2051004165000","2021-03-24",46831.42,2.03,19.3]
["09/2022","170053","2051004185000","2021-03-24",46831.42,2.03,19.3]
["09/2022","170053","2051004205001","2021-03-24",46831.42,2.03,19.3]
["09/2022","170053","2051004225002","2021-03-24",46831.42,2.03,19.3]
["09/2022","170053","2051004245003","2021-03-24",46831.42,2.03,19.3]
["09/2022","170053","2051004265004","2021-03-26",46831.42,2.02,19.16]
["09/2022","170053","2051004285005","2022-09-08",53083.4,0.03,0.03]
["09/2022","170053","2051004305006","2021-03-26",46831.42,2.02,19.16]
["09/2022","170053","2051004325007","2021-03-26",46831.42,2.02,19.16]
["09/2022","170053","2051004345008","2021-03-26",46831.42,2.02,19.16]
["09/2022","070011","2785005835008","2021-08-24",37500,2.1,14.56]
["09/2022","170053","2051004605000","2021-04-12",46831.42,1.96,18]
["09/2022","170053","2051004625000","2021-04-12",46831.42,1.96,18]
["09/2022","170053","2051004645001","2021-04-12",46831.42,1.96,18]
["09/2022","170053","2051004665002","2021-04-12",46831.42,1.96,18]
["09/2022","170053","2051004685003","2021-04-12",46831.42,1.96,18]
["09/2022","170053","2051004705004","2021-04-13",46831.42,1.95,17.93]
["09/2022","170053","2051004725005","2021-04-13",46831.42,1.95,17.93]
["09/2022","170053","2051004745006","2021-04-13",46831.42,1.95,17.93]
["09/2022","170053","2051004765007","2021-04-13",46831.42,1.95,17.93]
["09/2022","170053","2051004785008","2021-04-13",46831.42,1.95,17.93]
["09/2022","170053","2051004805009","2021-04-13",46831.42,1.95,17.93]
["09/2022","170053","2051004825000","2021-04-15",46831.42,1.95,17.8]
["09/2022","742000","7107020075008","2021-03-17",493473.25,38.9,374.37]
["09/2022","170053","2051004365009","2021-04-05",46831.42,1.98,18.47]
["09/2022","170053","2051004385000","2021-04-05",46831.42,1.98,18.47]
["09/2022","170053","2051004405000","2021-04-05",46831.42,1.98,18.47]
["09/2022","170053","2051004425001","2021-04-05",46831.42,1.98,18.47]
["09/2022","170053","2051004445002","2021-04-05",46831.42,1.98,18.47]
["09/2022","170053","2051004465003","2021-04-07",46831.42,1.98,18.34]
["09/2022","170053","2051004485004","2021-04-07",46831.42,1.98,18.34]
["09/2022","170053","2051004505005","2021-04-07",46831.42,1.98,18.34]
["09/2022","170053","2051004525006","2021-04-07",46831.42,1.98,18.34]
["09/2022","170053","2051004545007","2021-04-07",46831.42,1.98,18.34]
["09/2022","170053","2051004565008","2021-04-07",46831.42,1.98,18.34]
["09/2022","170053","2051004585009","2021-04-07",46831.42,1.98,18.34]
["09/2022","110404","9701347205005","2021-07-27",4126053.5,246.78,1832.47]
["09/2022","257025","9847000955007","2021-07-31",3528197.48,208.98,1537.93]
["09/2022","170048","1639002805005","2021-07-29",2284628.4,135.98,1005.23]
["09/2022","257023","2645000105006","2021-08-10",144052.48,8.33,59.88]
["09/2022","257023","2785005895000","2021-03-29",100,0.01,0.07]
["09/2022","153052","9377001105007","2021-07-30",7000790.48,231.5,1707.49]
["09/2022","070017","6001058065009","2019-08-26",367000,59.03,1127.6]
["09/2022","257023","2645000125007","2021-08-10",469132.03,27.12,195.01]
["09/2022","257023","2701000425005","2021-08-10",449290.7,25.97,186.76]
["09/2022","170151","6929000895006","2021-09-13",56428.42,1.66,11.01]
["09/2022","513001","6001059805006","2020-12-31",39363.92,1.96,21.43]
["09/2022","513001","9701347455001","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701347475002","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348625008","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701348665000","2020-12-31",99618.79,4.98,54.24]
["09/2022","170164","7585001475001","2021-12-17",37279.71,0.82,4.11]
["09/2022","200062","8951001625000","2020-10-16",1750100,176.3,2143.01]
["09/2022","513001","9701347535005","2020-12-31",219071.46,10.95,119.28]
["09/2022","513001","9701347555006","2020-12-31",219071.46,10.95,119.28]
["09/2022","513001","9701347575007","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701347595008","2020-12-31",478347.33,23.92,260.46]
["09/2022","513001","9701347615009","2020-12-31",478347.19,23.92,260.46]
["09/2022","513001","9701347635000","2020-12-30",145715.05,7.3,79.59]
["09/2022","513001","9701347705008","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701347725009","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701347745000","2020-12-31",19999,1,10.89]
["09/2022","513001","9701347765000","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701347785001","2020-12-31",19999,1,10.89]
["09/2022","513001","9701347845004","2020-12-31",208809.93,10.44,113.7]
["09/2022","513001","9701347865005","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701347885006","2020-12-31",19999,1,10.89]
["09/2022","513001","9701347905007","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701347925008","2020-12-31",19999,1,10.89]
["09/2022","513001","9701347945009","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701347965000","2020-12-31",19999,1,10.89]
["09/2022","513001","9701348045001","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701348065002","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348085003","2020-12-31",19999,1,10.89]
["09/2022","513001","9701348105004","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701348125005","2020-12-31",19999,1,10.89]
["09/2022","513001","9701348165007","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701348185008","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348205009","2020-12-31",19999,1,10.89]
["09/2022","513001","9701348245000","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348265001","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701348285002","2020-12-31",19999,1,10.89]
["09/2022","513001","9701348325004","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348345005","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701348365006","2020-12-31",19999,1,10.89]
["09/2022","513001","9701348445000","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348465000","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701348485001","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348505002","2020-12-31",145715.05,7.28,79.34]
["09/2022","513001","9701348525003","2020-12-31",19999,1.79,19.55]
["09/2022","513001","9701348725002","2020-12-31",99176.25,4.96,54]
["09/2022","513001","6001060155001","2020-12-31",1574596.98,78.73,857.36]
["09/2022","090017","6249000525004","2021-07-08",8260000,516.64,3999.79]
["09/2022","090017","6713000345007","2021-06-11",4980000,330.86,2710.24]
["09/2022","513001","6001060015005","2020-12-31",2881856.66,258.75,2817.59]
["09/2022","513001","6001060035006","2020-12-31",3507281.09,314.9,3429.07]
["09/2022","513001","6001060055007","2020-12-31",557076.86,27.86,303.33]
["09/2022","200054","7935000925002","2022-01-19",2358809.31,45.25,203.57]
["09/2022","170048","1761007465000","2022-04-19",267288.05,5.74,17.27]
["09/2022","170098","4235000025000","2021-08-05",797375.62,20.73,150.87]
["09/2022","170098","4235000045001","2021-08-05",248477.87,6.46,47.01]
["09/2022","257024","0283003515007","2018-11-12",262000,29.51,704.71]
["09/2022","443033","5743000325002","2021-06-22",79232.31,2.86,22.92]
["09/2022","201034","0301005155000","2021-08-19",360000,20.34,143.24]
["09/2022","200398","2531011475008","2022-04-28",1167040.84,10.46,29.93]
["09/2022","513001","9701348685000","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","9701348705001","2020-12-31",99618.79,4.98,54.24]
["09/2022","513001","6001059145006","2020-12-31",25263333.48,1263.24,13755.82]
["09/2022","080016","9701349015009","2022-06-20",32118188,402.7,802.63]
["09/2022","200036","4733002685003","2022-05-13",4081763.75,73.53,192.16]
["09/2022","257024","0283003495006","2022-04-20",226334.73,4.82,14.44]
["09/2022","170112","9037000225000","2022-05-13",558000,10.05,26.27]
["09/2022","170112","9143000395004","2022-05-16",607000,10.67,27.36]
["09/2022","170021","9701350315002","2022-06-22",193487.68,2.37,4.65]
["09/2022","170021","9701350335003","2022-06-22",193487.68,2.37,4.65]
["09/2022","170098","4647000745002","2022-06-21",174696,2.16,4.28]
["09/2022","170021","9701350355004","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350375005","2022-06-22",189248.32,2.32,4.55]
["09/2022","170098","4417000315003","2021-08-20",2051537.18,51.38,361.01]
["09/2022","170021","9701353245005","2022-07-12",190359.61,1.79,2.93]
["09/2022","170021","9701353305008","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353325009","2022-07-12",193487.68,1.81,2.97]
["09/2022","170021","9701353345000","2022-07-12",189248.32,1.77,2.91]
["09/2022","200246","4123012925001","2021-09-21",120861,6.26,40.61]
["09/2022","200246","4123012945002","2021-09-17",447000,23.38,153.41]
["09/2022","513001","6155000725001","2021-12-31",34340.08,0.71,3.42]
["09/2022","513001","6155000745002","2021-12-31",50024.89,1.04,4.99]
["09/2022","170029","0921009635009","2022-01-19",1281234.24,44.14,198.55]
["09/2022","170104","5705007325005","2020-10-14",2908083.53,130.58,1591.53]
["09/2022","170070","3105003815009","2022-01-21",6058087.23,115.24,514.63]
["09/2022","170112","9051012445006","2022-01-21",46208.4,1.58,7.05]
["09/2022","170112","9051012435000","2022-01-21",41350.83,1.41,6.31]
["09/2022","170112","9051012425005","2022-01-21",41350.83,1.41,6.31]
["09/2022","170112","9051012415000","2022-01-21",30659.47,1.05,4.68]
["09/2022","513001","7135000115000","2021-12-31",1451307.09,30.05,144.69]
["09/2022","170021","9701350395006","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350415007","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350435008","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350455009","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350475000","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350495000","2022-06-22",189248.32,2.32,4.55]
["09/2022","513001","8859000385004","2021-12-31",2047617.26,42.4,204.14]
["09/2022","170021","9701351275004","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701351295005","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701351315006","2022-06-24",193487.68,2.31,4.46]
["09/2022","170021","9701351335007","2022-06-24",193487.68,2.31,4.46]
["09/2022","513001","7151000305005","2021-12-31",139563.89,2.89,13.91]
["09/2022","170021","9701351355008","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701351375009","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701351395000","2022-06-24",190359.61,2.28,4.39]
["09/2022","170098","4387000195002","2022-06-23",895597,10.84,21.08]
["09/2022","170021","9701351435001","2022-06-24",190359.61,2.28,4.39]
["09/2022","170021","9701351455002","2022-06-24",190359.61,2.28,4.39]
["09/2022","170021","9701351475003","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701351495004","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701351515005","2022-06-24",193487.68,2.31,4.46]
["09/2022","170021","9701351535006","2022-06-24",193487.68,2.31,4.46]
["09/2022","513001","6681000535009","2021-12-31",728586.89,15.09,72.64]
["09/2022","513001","6713000375003","2021-12-31",59410.94,1.23,5.92]
["09/2022","513001","7107020805006","2021-12-31",8689.97,0.18,0.87]
["09/2022","170021","9701350935000","2022-06-23",193487.68,2.34,4.55]
["09/2022","170021","9701350955001","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701350975002","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701350995003","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701351015002","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701351035003","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701351055004","2022-06-23",190359.61,2.3,4.48]
["09/2022","513001","7057000665004","2021-12-31",126365.6,4.7,22.62]
["09/2022","513001","7107021085007","2021-12-31",138431.96,2.87,13.8]
["09/2022","513001","0139005815004","2021-12-31",30347.93,0.63,3.03]
["09/2022","151911","2301000115000","2021-11-22",8070905.31,192.39,1050.96]
["09/2022","513001","9083000395007","2021-12-31",27979.68,0.58,2.79]
["09/2022","513001","0427010525006","2021-12-31",276377.46,5.72,27.55]
["09/2022","170043","1319000355009","2022-04-14",1083659.9,24.05,74.34]
["09/2022","513001","6713000395004","2021-12-31",150352.32,3.11,14.99]
["09/2022","513001","7151000375003","2021-12-31",210610,4.36,21]
["09/2022","513001","7107020965003","2021-12-31",41529866.19,859.98,4140.38]
["09/2022","170021","9701350515001","2022-06-22",193487.68,2.37,4.65]
["09/2022","170021","9701351195000","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701351215001","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701351235002","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701351255003","2022-06-23",190359.61,2.3,4.48]
["09/2022","170098","4941000855002","2022-04-05",166247.43,3.9,12.65]
["09/2022","170021","9701351075005","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701351095006","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701351115007","2022-06-23",193487.68,2.34,4.55]
["09/2022","170021","9701351135008","2022-06-23",193487.68,2.34,4.55]
["09/2022","170021","9701351155009","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701351175000","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701351415000","2022-06-24",189248.32,2.27,4.37]
["09/2022","170021","9701350535002","2022-06-22",193487.68,2.37,4.65]
["09/2022","170021","9701350555003","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350575004","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701350595005","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350615006","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350635007","2022-06-22",190359.61,2.33,4.57]
["09/2022","170021","9701350655008","2022-06-22",190359.61,2.33,4.57]
["09/2022","170151","7107021855007","2022-05-01",546749,4.8,13.49]
["09/2022","170021","9701349755002","2022-06-21",189248.32,2.35,4.64]
["09/2022","513001","2531011765006","2020-12-31",1815401.71,90.77,988.48]
["09/2022","170021","9701349055000","2022-06-07",132289.22,1.9,4.2]
["09/2022","170021","9701349075001","2022-06-07",135258.61,1.95,4.3]
["09/2022","170098","4865001265005","2022-07-06",1085112.95,11.11,19.28]
["09/2022","170164","7535009895003","2022-06-09",8766218.67,55.03,119.5]
["09/2022","170021","9701349135004","2022-06-14",139272.06,1.86,3.9]
["09/2022","170021","9701349155005","2022-06-14",137096.72,1.84,3.84]
["09/2022","170062","2531011785007","2022-08-30",1315372.29,3.04,3.04]
["09/2022","255017","2531011805008","2022-06-08",160192.6,1.27,2.78]
["09/2022","170021","9701349095002","2022-06-08",15551726.37,221.89,485.46]
["09/2022","170104","5705007365007","2022-06-08",886786,7.05,15.42]
["09/2022","170021","9701349175006","2022-06-14",191112.84,2.56,5.35]
["09/2022","170021","9701349195007","2022-06-14",192235.07,2.58,5.39]
["09/2022","170021","9701349215008","2022-06-14",192235.07,2.58,5.39]
["09/2022","170021","9701349235009","2022-06-14",192235.07,2.58,5.39]
["09/2022","170021","9701349255000","2022-06-14",192235.07,2.58,5.39]
["09/2022","170021","9701349275000","2022-06-14",191112.84,2.56,5.35]
["09/2022","170021","9701349295001","2022-06-14",191112.84,2.56,5.35]
["09/2022","170098","4061000045008","2022-06-03",213261.34,1.78,4.04]
["09/2022","170021","9701349315002","2022-06-14",195393.96,2.61,5.47]
["09/2022","170021","9701349335003","2022-06-14",195393.96,2.61,5.47]
["09/2022","443033","8571000345002","2022-02-22",368150.67,6.06,23.84]
["09/2022","170021","9701349635007","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349655008","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349675009","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349695000","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349715000","2022-06-20",193487.68,2.43,4.84]
["09/2022","170021","9701349355004","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349375005","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349395006","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349415007","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349435008","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349455009","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349475000","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349495000","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349515001","2022-06-20",193487.68,2.43,4.84]
["09/2022","170021","9701349535002","2022-06-20",193487.68,2.43,4.84]
["09/2022","170021","9701349555003","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349575004","2022-06-20",189248.32,2.37,4.73]
["09/2022","170021","9701349595005","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349615006","2022-06-20",190359.61,2.39,4.76]
["09/2022","170021","9701349735001","2022-06-20",193487.68,2.43,4.84]
["09/2022","170021","9701350835006","2022-06-23",191297.34,2.31,4.5]
["09/2022","170021","9701350855007","2022-06-23",190359.61,2.3,4.48]
["09/2022","170021","9701350875008","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701350895009","2022-06-23",189248.32,2.3,4.46]
["09/2022","170021","9701350915000","2022-06-23",193487.68,2.34,4.55]
["09/2022","257024","0283003755008","2022-01-16",60000,1.16,5.3]
["09/2022","170021","9701349875008","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701349895009","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701349915000","2022-06-21",193487.68,2.4,4.74]
["09/2022","170021","9701349935000","2022-06-21",193487.68,2.4,4.74]
["09/2022","170021","9701349955001","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701349975002","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701349995003","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350015009","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350035000","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350055000","2022-06-21",190359.61,2.36,4.66]
["09/2022","170021","9701350075001","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701350095002","2022-06-21",189248.32,2.35,4.64]
["09/2022","170021","9701350115003","2022-06-21",193487.68,2.4,4.74]
["09/2022","170021","9701350675009","2022-06-22",189248.32,2.32,4.55]
["09/2022","170021","9701352825008","2022-07-05",554598.29,5.75,10.08]
["09/2022","170036","1219004145002","2022-01-17",30031514.52,4727.39,4727.39]
["09/2022","170021","9701353265006","2022-07-12",190359.61,1.79,2.93]
["09/2022","170021","9701353285007","2022-07-12",190359.61,1.79,2.93]
["09/2022","170098","0696000025006","2022-07-13",183385,0.94,1.53]
["09/2022","170021","9701352985005","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353005004","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353025005","2022-07-12",190359.61,1.79,2.93]
["09/2022","170021","9701353045006","2022-07-12",190359.61,1.79,2.93]
["09/2022","170021","9701353065007","2022-07-12",190359.61,1.79,2.93]
["09/2022","170021","9701353085008","2022-07-12",190359.61,1.79,2.93]
["09/2022","170021","9701353105009","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353125000","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353145000","2022-07-12",193487.68,1.81,2.97]
["09/2022","170021","9701353165001","2022-07-12",193487.68,1.81,2.97]
["09/2022","170021","9701353185002","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353205003","2022-07-12",189248.32,1.77,2.91]
["09/2022","170021","9701353225004","2022-07-12",190359.61,1.79,2.93]
["09/2022","170048","1751000045009","2022-05-24",129314.14,2.13,5.17]
["09/2022","201034","0315000275007","2022-07-27",920811.14,6.63,9.34]
["09/2022","170021","9701353805000","2022-07-29",249968.75,1.73,2.38]
["09/2022","170188","8801012035001","2022-07-28",374219.24,1.47,2.05]
["09/2022","170151","7107022115007","2022-01-18",20401.93,0.39,1.77]
["09/2022","170048","1609000085003","2022-08-10",77877.11,0.41,0.49]
["09/2022","170048","1609000105004","2022-08-10",77877.11,0.41,0.49]
["09/2022","170048","1671000225005","2022-08-11",39467.13,0.2,0.24]
["09/2022","170048","1743000355007","2022-08-11",78133.28,0.39,0.47]
["09/2022","170048","1743000375008","2022-08-11",79414.16,0.4,0.48]
["09/2022","170048","1743000395009","2022-08-11",54838.17,0.28,0.33]
["09/2022","170048","1743000415000","2022-08-11",37740.45,0.19,0.23]
["09/2022","170029","0803003465000","2022-06-20",1653276.01,11.55,23.01]
["09/2022","170048","1743000435000","2022-08-11",3661.33,0.02,0.02]
["09/2022","170048","1761007765004","2022-08-08",118256.81,0.65,0.8]
["09/2022","170021","9701354785003","2022-08-30",242942.29,0.56,0.56]
["09/2022","170021","9701354805004","2022-08-30",242942.29,0.56,0.56]
["09/2022","170021","9701354825005","2022-08-30",254983.86,0.59,0.59]
["09/2022","170021","9701354845006","2022-08-30",254983.86,0.59,0.59]
["09/2022","170021","9701354865007","2022-01-28",1685750.18,243.05,243.05]
["09/2022","170021","9701354885008","2022-08-30",109010.24,0.25,0.25]
["09/2022","170021","9701354905009","2022-08-30",242942.29,0.56,0.56]
["09/2022","170021","9701354925000","2022-01-28",155620.16,22.44,22.44]
["09/2022","170021","9701354945000","2022-08-30",252054.86,0.58,0.58]
["09/2022","170021","9701354965001","2022-08-30",252054.88,0.58,0.58]
["09/2022","170021","9701354985002","2022-09-13",517844.74,0.36,0.36]
["09/2022","170021","9701355005001","2022-08-30",244843.31,0.57,0.57]
["09/2022","170021","9701355025002","2022-08-30",244843.31,0.57,0.57]
["09/2022","170021","9701355045003","2022-09-13",639976.95,0.44,0.44]
["09/2022","170021","9701355065004","2022-09-13",198951.21,0.14,0.14]
["09/2022","170193","8999000865001","2021-01-28",221184.47,197.69,197.69]
["09/2022","200054","7691003225003","2021-08-12",5725449.58,2357.08,2357.08]
["09/2022","170021","9701355085005","2022-09-15",305237,0.16,0.16]
["09/2022","200054","7667002065000","2017-08-18",3179960.05,14859.18,14859.18]
["09/2022","170164","7563010605000","2022-09-19",1319680.37,0.38,0.38]
["09/2022","170021","9701355125007","2022-09-16",332667.63,0.16,0.16]