{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32752,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2022","170127","5879001475005","2018-08-15",5660,1.28,32.16]
["10/2022","170127","5879000185003","2018-08-15",4990,1.13,28.35]
["10/2022","200114","3807000695003","2022-10-11",436109,0.23,0.23]
["10/2022","080002","0241000275000","2020-09-04",554305.38,63.69,824.64]
["10/2022","786810","9063000145006","2020-09-16",2036.45,0.13,1.64]
["10/2022","120259","8371000125000","2022-05-09",2151932.07,28.47,88.16]
["10/2022","160065","9701028585005","2000-12-28",71393.82,84.64,10911.99]
["10/2022","785810","8849000135000","2013-11-23",436454.1,117.59,6220.05]
["10/2022","255017","2529000025004","2022-05-27",316870.44,3.72,10.45]
["10/2022","160065","9701006705008","2000-12-28",68100.96,80.75,10408.71]
["10/2022","160392","8841004715006","2017-05-11",4690081.86,615.72,20007.26]
["10/2022","789300","7563007375008","2013-11-22",101627.73,49.18,2602.21]
["10/2022","373048","2531003205005","2001-10-11",117183.53,133.93,16644.99]
["10/2022","160065","9701022855000","2000-12-28",76245.82,90.4,11653.58]
["10/2022","443033","2537000045006","2001-10-09",751919.37,478.72,59511.99]
["10/2022","170021","9701052425004","2015-03-09",155207.55,64.19,2908.16]
["10/2022","193100","0271000025005","2015-03-03",1076.45,0.2,9]
["10/2022","170021","9701040125000","2020-03-31",1152531.19,159.36,2466.95]
["10/2022","170062","2507000015008","2015-07-09",1232153.24,487.26,21114.3]
["10/2022","120259","8589000435004","2022-05-09",431607.43,10.25,31.75]
["10/2022","170021","9701030535001","2017-08-04",406988.1,115.07,3581.21]
["10/2022","193004","1719000025004","2019-05-02",631911.68,118.8,2479.03]
["10/2022","255004","0291000035005","2017-05-18",8942.67,2.63,85.23]
["10/2022","170021","9701051575002","2020-10-27",1145276.36,122.54,1482.06]
["10/2022","783602","2357000045008","2020-11-05",250000,14.71,175.78]
["10/2022","110404","9701049875002","2019-03-15",453495.65,88.51,1915.25]
["10/2022","200119","8815000755004","2013-01-30",235147.04,69.14,3988.76]
["10/2022","170036","1123000025004","2016-05-02",746542.46,262.1,10097.51]
["10/2022","158416","5705001965002","2018-12-10",10360494.24,1207.7,27984.87]
["10/2022","373031","0639000505009","2001-08-09",10312.68,11.88,1488.93]
["10/2022","255022","0035000065008","2015-11-30",68885.43,25.76,1056.58]
["10/2022","160176","2559000025006","2013-04-16",3115474.33,896.47,50615.6]
["10/2022","170098","5371000085001","2020-10-05",439885.38,48.51,603.88]
["10/2022","762300","5801001145009","2019-10-31",63985.52,10.3,184.62]
["10/2022","110404","9701064595007","2007-12-28",251724.95,202.64,17768.44]
["10/2022","789000","7107002905002","2021-02-09",140000,12.79,133.04]
["10/2022","753000","5927000015004","2021-04-13",1948235.32,159.72,1499.13]
["10/2022","752000","6001000295001","2017-08-02",1095965.06,310.18,9663.89]
["10/2022","110404","9701063135002","2007-12-28",179519.71,144.51,12671.71]
["10/2022","113801","2401003205007","2019-07-01",195172.42,34.95,695.47]
["10/2022","110404","9701063955000","2007-12-28",77053.25,62.03,5438.94]
["10/2022","154046","4921000165001","2016-06-17",141118.65,27.05,1022.19]
["10/2022","255013","2897000015002","2019-05-08",10229.31,1.07,22.14]
["10/2022","170199","9221000145003","2022-10-03",1352950.15,1.42,1.42]
["10/2022","193003","1441000675006","2018-05-30",2134636.54,508.47,13373.14]
["10/2022","160488","6861000065000","2004-11-16",1837489.28,997.04,105711.51]
["10/2022","120260","9701076415009","2016-03-30",332980.3,118.54,4629.93]
["10/2022","153052","9373001305003","2021-06-22",27607737.35,1100.19,9085.5]
["10/2022","080009","5865000435000","2015-12-23",555927.28,206.02,8372.42]
["10/2022","785340","8161000455000","2015-11-29",79873.99,29.88,1226.09]
["10/2022","785340","8161000405002","2015-11-29",100203.85,37.49,1538.16]
["10/2022","193114","0505000145001","2019-10-23",75418.13,12.23,220.79]
["10/2022","170211","0255001855000","2021-03-30",836045.79,70.28,675.54]
["10/2022","160219","8267000015005","2022-06-08",7851.8,0.15,0.4]
["10/2022","400081","8105001645006","2019-04-04",2385507.41,458.45,9773.08]
["10/2022","170053","2211000015007","2012-09-05",52650,28.95,1738.77]
["10/2022","170199","9249000045009","2012-12-27",144424.25,76.98,4483.34]
["10/2022","200356","6001016235003","2022-06-01",12000,0.13,0.37]
["10/2022","443033","1559000085003","2001-08-20",146879.02,94.12,11776.62]
["10/2022","170164","7731000035001","2020-07-31",8744019.94,466.76,6307.2]
["10/2022","060001","9701049335008","2014-12-04",388376.05,166.13,7780.56]
["10/2022","160065","9701048085008","2014-12-01",337105.08,144.36,6767.46]
["10/2022","170021","9701041605006","2020-10-23",1247307.57,134.21,1631.74]
["10/2022","170021","9701042105007","2014-12-01",280440.04,120.09,5629.9]
["10/2022","170021","9701037275005","2020-05-25",1183130.2,153.9,2245.95]
["10/2022","110404","9701036765009","2017-08-04",685372.45,193.78,6030.8]
["10/2022","110001","9701031875000","2019-10-02",408405.57,67.48,1241.54]
["10/2022","170021","9701030245003","2022-06-17",244948.2,4.39,10.88]
["10/2022","170193","9047001995001","2015-05-04",245803.98,55.48,2463.16]
["10/2022","160140","9047000305001","2020-12-09",670125,37.54,428.02]
["10/2022","170192","9047001865000","2020-11-10",891032.45,52.06,617.89]
["10/2022","170067","2845000055001","2015-06-10",62938.55,25.16,1102.07]
["10/2022","158381","2785000515005","2018-05-14",15202007.03,2036.81,54095.79]
["10/2022","153103","1761000105009","2015-10-19",37620988.8,7967.28,332133.78]
["10/2022","120260","9701005405000","2022-06-22",3921189.12,37.57,90.02]
["10/2022","751500","5851000145001","2015-11-30",6321.89,1.31,54]
["10/2022","090006","1389000015004","2001-08-20",2590582.84,2980.84,372964.99]
["10/2022","255006","1537000405007","2017-11-27",79191.26,11.71,342.84]
["10/2022","170127","6001013775007","2015-01-27",2234410.13,522.31,24005.86]
["10/2022","784320","0921002715007","2005-05-19",35000,33.15,3415.52]
["10/2022","153045","1389008975007","2014-12-31",291000,68.68,3186.28]
["10/2022","153045","1389011945008","2014-12-31",2469970.78,582.9,27044.7]
["10/2022","153045","1389008425007","2014-12-31",2300,0.54,25.18]
["10/2022","153045","1389008395000","2014-12-31",3100,0.73,33.94]
["10/2022","153045","1389008435002","2014-12-31",56100,13.24,614.26]
["10/2022","153045","1389008415001","2014-12-31",45100,10.65,493.82]
["10/2022","153045","1389008405006","2014-12-31",2800,0.66,30.66]
["10/2022","153045","1389008385005","2014-12-31",11840,2.79,129.64]
["10/2022","153045","1389008375000","2014-12-31",253300,59.77,2773.48]
["10/2022","153045","1389008365004","2014-12-31",74200,17.52,812.45]
["10/2022","153045","1389008355009","2014-12-31",19800,4.67,216.8]
["10/2022","153045","1389008345003","2014-12-31",10700,2.53,117.16]
["10/2022","255002","2833000125006","2020-01-16",63997.58,9.57,159.62]
["10/2022","120260","9701075255008","2016-03-30",216984.75,77.25,3017.07]
["10/2022","160065","9701023065003","2000-12-28",76245.82,90.4,11653.58]
["10/2022","154043","5403000315009","2004-10-27",432048.15,235.16,25007.75]
["10/2022","170021","9701039735003","2014-12-01",232830.94,99.7,4674.13]
["10/2022","154040","9701016945001","2018-05-22",694145.98,166.18,4391.9]
["10/2022","153063","0411003485006","2005-12-30",1429066.8,726.95,72279.67]
["10/2022","784000","0803000295006","2016-03-23",172104.34,61.45,2406.97]
["10/2022","160298","5819000125007","2015-06-29",304.51,0.12,5.26]
["10/2022","170098","5219000015009","2022-01-10",685184.53,15.82,79.22]
["10/2022","120260","9701092935003","2016-03-30",150142.1,53.45,2087.65]
["10/2022","120260","9701090005009","2016-03-30",223490.29,79.56,3107.52]
["10/2022","170127","6001034785001","2015-03-25",15325.47,6.31,283.88]
["10/2022","120260","9701089295007","2016-03-30",120116.31,42.76,1670.16]
["10/2022","120260","9701088345000","2016-03-30",204528.68,72.81,2843.87]
["10/2022","130074","8841003235000","2020-11-23",5372.92,0.55,6.45]
["10/2022","130074","8841000345000","2020-11-23",187281.89,19.28,224.85]
["10/2022","201033","0017000145003","2017-06-19",121586.99,35.2,1121.92]
["10/2022","154040","9701017935000","2018-05-15",904700.72,217.52,5773.57]
["10/2022","154040","9701020765004","2015-09-19",192434.99,41.24,1738.81]
["10/2022","154040","9701022385004","2015-09-19",183260,39.26,1655.9]
["10/2022","154040","9701024875009","2015-09-19",669096.33,257.43,10855.89]
["10/2022","154040","9701026005001","2015-09-19",660520.25,254.13,10716.75]
["10/2022","154040","9701026705003","2015-09-19",637960.4,245.45,10350.72]
["10/2022","154040","9701027645004","2015-09-19",629066.9,242.03,10206.43]
["10/2022","170036","1069000015000","2004-12-24",112944.23,109.4,11532.5]
["10/2022","154040","9701060335000","2015-09-19",549117.87,211.27,8909.28]
["10/2022","154040","9701061275001","2018-05-11",479834.3,115.66,3077.23]
["10/2022","160298","5893000015006","2015-10-26",177.36,0.04,1.56]
["10/2022","120260","9701081315009","2016-03-30",159675.76,56.84,2220.21]
["10/2022","120260","9701082415007","2016-03-30",156055.53,55.55,2169.87]
["10/2022","120260","9701084265002","2016-03-30",276481,98.43,3844.33]
["10/2022","120260","9701085665004","2021-05-21",38456.8,2.93,25.75]
["10/2022","120260","9701086725000","2016-03-30",255072.34,90.8,3546.65]
["10/2022","160065","9701028985003","2000-12-28",71393.82,84.64,10911.99]
["10/2022","789000","7107001705000","2021-02-10",296445.18,27.04,280.82]
["10/2022","130067","6469000085001","2010-05-31",304480.2,204.97,15047.67]
["10/2022","170043","1559003735009","2018-06-20",64556.33,15.17,393.98]
["10/2022","010001","9701154605001","2019-10-21",974047.56,158.18,2861.9]
["10/2022","170151","6953000035000","2020-01-27",479045.23,39.44,651.11]
["10/2022","170178","8585000055004","2019-03-25",266653,51.64,1109.23]
["10/2022","010001","9701155595000","2019-10-21",1191721.51,193.53,3501.46]
["10/2022","170075","3849000045004","2015-10-31",922740.93,349.24,14491.24]
["10/2022","120260","9701081015005","2016-03-30",138230.37,49.2,1922.02]
["10/2022","255017","2519000325000","2022-09-26",746882.06,1.2,1.22]
["10/2022","020001","9701156385009","2022-09-22",2355802.82,8.25,8.61]
["10/2022","120260","9701079865005","2016-03-30",149432.72,53.2,2077.79]
["10/2022","010001","9701157995005","2019-10-21",1161823.54,188.68,3413.62]
["10/2022","154421","1211000265008","2005-06-20",500,0.26,26.9]
["10/2022","154421","1211000285009","2005-06-20",500,0.26,26.9]
["10/2022","170021","9701243605007","2015-03-10",157985.44,65.33,2958.1]
["10/2022","170021","9701243625008","2015-03-10",203215.43,84.02,3804.97]
["10/2022","170021","9701243645009","2015-03-10",203215.43,84.02,3804.97]
["10/2022","170112","9065000505009","2022-05-10",707000,16.68,51.41]
["10/2022","170201","0001001835007","2008-08-27",182156.55,77.99,6533.16]
["10/2022","154047","8791000915000","2022-10-10",26059131.13,15.37,15.37]
["10/2022","170607","9701243425009","2013-02-18",31836140.62,16719.48,959360.46]
["10/2022","170607","9701243445000","2015-04-13",31836140.62,13002.3,581665.28]
["10/2022","170607","9701243465000","2013-04-12",17863547.47,9240.35,522316.67]
["10/2022","201035","0147000485007","2015-08-20",89251.3,34.74,1481.7]
["10/2022","200095","0003005935002","2008-04-07",19150545.46,15127.91,1301873.04]
["10/2022","170021","9701243545004","2015-03-09",642696.13,265.84,12042.37]
["10/2022","040001","9701243565005","2022-10-13",508170.18,0.4,0.4]
["10/2022","200036","4733001165006","2018-06-20",254428.43,59.81,1552.77]
["10/2022","070014","4865000535009","2004-10-18",237542.8,232.46,24756.05]
["10/2022","787000","9701306275009","2019-06-12",70040.31,12.75,257.43]
["10/2022","100001","9701243825007","2019-10-10",9258188.5,1518.69,27745.76]
["10/2022","170164","7535004115000","2020-08-03",4448985.83,296.48,3991.94]
["10/2022","170127","6001037155009","2015-03-30",2894.14,1.19,53.42]
["10/2022","373072","8837000055003","2017-06-27",273504.04,43.93,1394.05]
["10/2022","170127","6001037175000","2015-03-30",770.16,0.31,14.21]
["10/2022","170098","5035000175005","2021-01-04",8491519.68,457.41,5023.23]
["10/2022","193110","0174000025003","2019-06-13",37654.91,3.81,76.95]
["10/2022","080020","9445000215001","2021-03-23",1670500,142.17,1382.57]
["10/2022","255027","9241000405000","2005-09-15",634000,328.08,33181.69]
["10/2022","170104","5705004165007","2019-12-19",75.94,0.01,0.11]
["10/2022","255003","0605002175001","2000-08-25",110310.2,132.85,17392.6]
["10/2022","170112","9099000165008","2022-06-22",46438.56,0.79,1.91]
["10/2022","100001","9701243895005","2019-10-10",8122045.88,1332.32,24340.87]
["10/2022","090015","9131002775005","2016-08-23",1625726.9,543.41,19944.76]
["10/2022","170098","4267000735006","2020-03-24",39000.32,5.43,84.72]
["10/2022","170098","4267000815000","2021-07-08",51394.11,3.55,28.44]
["10/2022","170098","4267000935005","2020-03-24",144289.16,20.1,313.44]
["10/2022","170098","4267001115001","2020-03-24",49000.68,6.83,106.45]
["10/2022","080012","7471000105000","2019-02-12",59951.28,6.67,147.68]
["10/2022","080012","7471000095004","2019-02-12",49358.55,5.49,121.58]
["10/2022","080012","7471000085009","2019-02-12",819659.21,163.75,3625.41]
["10/2022","158516","8105004265000","2017-01-04",71587619.46,12530.61,432831.8]
["10/2022","070027","9241000425000","2017-01-09",1570608,492.47,16971.23]
["10/2022","200384","0034000025008","2022-04-02",634954.57,18.59,68.55]
["10/2022","200384","0034000045009","2022-04-02",318430.84,9.32,34.38]
["10/2022","080014","8927000045007","2015-12-21",5087670.82,1886.94,76744.16]
["10/2022","090020","8771000165007","2021-10-06",56430483,3147.16,20616.13]
["10/2022","158336","9733003625001","2014-10-24",3699723.67,893.99,42458.31]
["10/2022","200054","7535004145006","2009-02-10",7684397.67,5716.65,463471.33]
["10/2022","080006","2419000395002","2020-03-05",2946122.06,418.77,6658.22]
["10/2022","120260","9701251085009","2016-03-30",658723.4,234.5,9159.22]
["10/2022","170098","4267000995008","2020-07-20",118180.3,14.39,196.97]
["10/2022","170098","4267001375003","2020-05-27",110805.19,14.38,209.4]
["10/2022","080008","4267001415005","2020-09-11",965000,109.86,1410.2]
["10/2022","070023","9633000195000","2009-11-23",487484.62,341.9,26141.4]
["10/2022","070023","9545000055000","2009-11-23",391691.29,274.71,21004.47]
["10/2022","170173","8105004285000","2015-05-14",1022984.73,413.08,18272.74]
["10/2022","200384","0034000065000","2022-04-02",318430.84,9.32,34.38]
["10/2022","120090","9707002315000","2016-05-05",17436425.35,6113.85,235243.94]
["10/2022","080008","5407000135003","2020-04-06",360000,49.45,760.8]
["10/2022","255015","2175002525002","2015-07-28",385000,84.19,3622.12]
["10/2022","040001","9701224425007","2022-07-21",110744012.3,1426.56,2767.48]
["10/2022","200125","8045000125001","2022-06-20",650981.3,6.34,15.4]
["10/2022","255027","9679000085008","2015-11-28",83000,31.07,1275.09]
["10/2022","170053","2051001925003","2022-06-13",154649.39,2.87,7.28]
["10/2022","170098","5023000365005","2020-09-25",381739.67,42.67,538.01]
["10/2022","070021","8801005325008","2007-12-21",1362384.9,1098.13,96414.81]
["10/2022","170021","9701224595000","2014-12-01",326970.16,140.02,6564]
["10/2022","130081","9561000025006","2007-11-09",7958.79,3.6,318.55]
["10/2022","158334","9047001525005","2018-12-28",18724738.75,2154.75,49304.42]
["10/2022","158334","9047001705003","2015-12-30",133164.9,49.21,1994.3]
["10/2022","158334","9047001685002","2018-12-28",88521.69,18.29,418.53]
["10/2022","158334","9047001645000","2018-12-28",34391.97,7.11,162.61]
["10/2022","158334","9047001615004","2018-12-28",34391.94,7.11,162.61]
["10/2022","158334","9047001735000","2018-12-28",108314.64,22.38,512.11]
["10/2022","158334","9047001635005","2018-12-28",34391.97,7.11,162.61]
["10/2022","158334","9047001725004","2018-12-28",120036.72,24.81,567.54]
["10/2022","158334","9047001715009","2018-12-28",97731.57,20.2,462.08]
["10/2022","158334","9047001695008","2018-12-28",171990.45,35.53,813.17]
["10/2022","158334","9047001675007","2018-12-28",88521.69,18.29,418.53]
["10/2022","158334","9047001665001","2018-12-28",70673.37,14.61,334.15]
["10/2022","158334","9047001655006","2018-12-28",34391.97,7.11,162.61]
["10/2022","158334","9047001625000","2018-12-28",34391.97,7.11,162.61]
["10/2022","343007","3687000065005","2015-02-06",13129.6,5.49,251.5]
["10/2022","170067","2785003685009","2015-06-11",311008.65,69.22,3030.63]
["10/2022","200350","5403002895002","2022-02-10",4503980.4,166,748.29]
["10/2022","153038","3849002015005","2021-11-16",18419202.55,509.46,3001.07]
["10/2022","343007","3657000015006","2015-11-12",921734.87,347.21,14339.89]
["10/2022","400068","9047001545006","2018-04-12",399637.31,98.05,2654.7]
["10/2022","080016","9701224705000","2021-02-01",44299367.54,4100.08,43175.8]
["10/2022","154040","9701224765002","2015-09-19",514368,197.9,8345.47]
["10/2022","154040","9701065885009","2015-09-19",514539,197.96,8348.24]
["10/2022","255010","0907000045009","2015-06-09",487210,108.52,4754.67]
["10/2022","170162","7487000035008","2021-10-28",1315709.02,69.07,427.98]
["10/2022","153038","3849002095009","2021-11-16",43899995.12,1214.24,7152.69]
["10/2022","170083","3849003415007","2015-02-25",1760000,407.18,18523.93]
["10/2022","200350","4553001145007","2022-02-07",3618395.82,134.99,614.96]
["10/2022","153038","3849002545004","2021-11-16",14733572.54,407.52,2400.56]
["10/2022","153038","3849002025000","2021-11-16",355151506.06,9823.2,57865.37]
["10/2022","153038","3849001795007","2021-11-16",3251124.55,89.92,529.71]
["10/2022","153038","3849001755005","2021-11-16",1515767.68,41.93,246.97]
["10/2022","540019","9701014305005","2015-08-21",1064145.43,230.58,9831.2]
["10/2022","153038","3849001665006","2021-11-17",4489584.85,123.81,727.31]
["10/2022","153038","3849001455001","2021-11-17",10150841.83,279.93,1644.43]
["10/2022","153038","3849002055007","2021-11-16",13419911.18,371.19,2186.53]
["10/2022","070023","9511000035005","2004-06-18",259975.41,259.15,28106.85]
["10/2022","170271","9461001885002","2021-04-22",115498.62,9.31,86.07]
["10/2022","160163","0499000045009","2016-04-14",7780283.28,1532.85,59498.94]
["10/2022","170048","1619000175000","2015-10-14",165880.79,28.09,1173.26]
["10/2022","201033","0007001085007","2017-07-26",54290.91,15.43,482.23]
["10/2022","158277","3859000085003","2016-12-28",1858402.59,326.37,11310.35]
["10/2022","170048","1761004715006","2020-07-27",410045.76,27.57,374.24]
["10/2022","200374","9067002405008","2022-06-03",30800000,616.92,1664.55]
["10/2022","158404","3363000165003","2017-07-21",9960705.34,1579.94,49528.92]
["10/2022","193009","3399000045009","2001-09-13",438554.46,280.15,34945.21]
["10/2022","255019","6001028375000","2015-10-10",28543257,10892.46,455652.38]
["10/2022","158405","3957000045001","2017-07-21",3329325.86,528.09,16554.84]
["10/2022","158092","3495000165008","2011-12-15",141247569.12,46360.78,2982447.48]
["10/2022","153038","3849002515008","2021-11-16",136064891.59,3763.45,22169.26]
["10/2022","154215","0605001965009","2002-08-19",245884835.86,150143.28,17904562.61]
["10/2022","201033","0007001045005","2017-07-26",35259.78,10.02,313.19]
["10/2022","110001","9701225585008","2019-10-03",330476.33,54.55,1002.85]
["10/2022","170151","6389000055003","2015-03-30",97231.48,39.92,1794.56]
["10/2022","154040","9701236285000","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236345003","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236375000","2015-09-19",1165543.45,448.43,18910.6]
["10/2022","154040","9701236415001","2015-09-19",1313516.04,505.36,21311.41]
["10/2022","154040","9701236435002","2015-09-19",1283362.29,493.76,20822.17]
["10/2022","170188","8531000945000","2015-09-01",60422.21,23.41,993.96]
["10/2022","120265","1389005825004","2020-05-10",5593664.82,740.13,10979.88]
["10/2022","170021","9701226405003","2015-03-09",60377.22,24.97,1131.3]
["10/2022","154040","9701236465009","2015-09-19",725895.56,279.28,11777.44]
["10/2022","255012","9081000145004","2019-07-05",83805.23,14.96,296.67]
["10/2022","080012","7749000305001","2019-02-22",50222.59,5.55,121.9]
["10/2022","080012","7749000315007","2018-01-23",83621.51,11.97,339.44]
["10/2022","080012","7749000295006","2018-01-23",82718.23,11.85,335.78]
["10/2022","080012","7749000245009","2019-02-22",1217826.08,241.49,5307.44]
["10/2022","154040","9701236365004","2015-09-19",593239.24,228.24,9625.13]
["10/2022","154040","9701236395000","2015-09-19",1313516.14,505.36,21311.41]
["10/2022","154040","9701236405006","2015-09-19",1313516.04,505.36,21311.41]
["10/2022","154040","9701236425007","2015-09-19",1313516.04,505.36,21311.41]
["10/2022","154040","9701236445008","2015-09-19",1281343.54,492.98,20789.42]
["10/2022","170151","6209000215006","2012-09-30",31698.19,17.32,1032.77]
["10/2022","154040","9701236505000","2015-09-19",1237264.56,476.02,20074.25]
["10/2022","200117","7209000105001","2012-10-30",288880.31,87.15,5156.7]
["10/2022","070018","7107006495003","2021-12-10",3846901.66,78.8,433.77]
["10/2022","070023","9591000025008","2013-06-20",623131.44,315.93,17506.37]
["10/2022","154040","9701236585004","2018-07-04",759449.49,176.95,4553.84]
["10/2022","154040","9701236565003","2018-07-04",759449.49,176.95,4553.84]
["10/2022","154040","9701236575009","2018-07-04",759449.49,176.95,4553.84]
["10/2022","154040","9701236455003","2015-09-19",725895.56,279.28,11777.44]
["10/2022","170098","5367000085003","2020-09-25",356151.27,39.81,501.95]
["10/2022","154040","9701236475004","2015-09-19",589361.11,226.75,9562.21]
["10/2022","154040","9701236515006","2015-09-19",1228553.53,472.67,19932.92]
["10/2022","154040","9701236535007","2018-07-04",759449.49,176.95,4553.84]
["10/2022","154040","9701236555008","2018-07-04",759449.49,176.95,4553.84]
["10/2022","154040","9701236595000","2018-07-04",759449.49,176.95,4553.84]
["10/2022","170188","8809000245001","2015-09-11",300000,64.48,2727.46]
["10/2022","153038","3871000115009","2021-11-22",6323350.16,171.75,995.15]
["10/2022","154040","9701236485000","2015-09-19",1228553.53,472.67,19932.92]
["10/2022","154040","9701236495005","2015-09-19",1237264.56,476.02,20074.25]
["10/2022","154040","9701236525001","2015-09-19",1487260.16,572.21,24130.36]
["10/2022","154040","9701236605005","2018-07-04",759449.49,176.95,4553.84]
["10/2022","154040","9701236625006","2018-07-04",1550201.75,361.18,9295.37]
["10/2022","170098","4611000875002","2020-06-30",45421.93,3.16,44.21]
["10/2022","090023","9701343185000","2018-03-28",173599.61,42.98,1174.08]
["10/2022","090023","9701343175004","2018-03-28",14413.05,3.57,97.48]
["10/2022","090023","9701343145008","2018-03-28",1380438.4,341.77,9336.09]
["10/2022","090023","9701156185000","2018-03-28",62414530.45,15452.57,422117.95]
["10/2022","786810","9063001835006","2020-09-16",101143.58,6.37,81.26]
["10/2022","070002","0113000265002","2022-09-01",441400,2.93,3.82]
["10/2022","170098","5401000925005","2020-04-28",248368.72,33.31,500.56]
["10/2022","170188","8845000605004","2015-09-17",418930.72,161.3,6807.49]
["10/2022","154040","9701236635001","2018-07-04",1550201.75,361.18,9295.37]
["10/2022","154040","9701236655002","2018-07-04",1555049.75,362.31,9324.44]
["10/2022","080025","9047001775001","2021-08-30",1060062.8,64.96,464.25]
["10/2022","170127","6001034175009","2015-03-13",34059.79,7.83,354.4]
["10/2022","154040","9701236665008","2015-09-19",1131649.14,435.39,18360.67]
["10/2022","154040","9701236705000","2015-09-19",1154985.16,444.36,18739.29]
["10/2022","154040","9701236715005","2015-09-19",1154985.16,444.36,18739.29]
["10/2022","170104","5697000245001","2022-03-28",3636830.21,60.78,229.09]
["10/2022","154040","9701236675003","2015-09-19",1131649.14,435.39,18360.67]
["10/2022","154040","9701236685009","2015-09-19",1131649.14,435.39,18360.67]
["10/2022","154215","0609000425003","2002-12-02",2821105.66,1698.05,199618.67]
["10/2022","200126","5647000125000","2021-07-14",498601.67,18.96,149.85]
["10/2022","201033","0007001005003","2017-07-26",45043.99,12.79,400.09]
["10/2022","170127","5879002135003","2017-11-23",4676.6,1.25,36.52]
["10/2022","380005","0605001985000","2002-08-22",105143.12,115.23,13736.28]
["10/2022","201033","0007001105008","2017-07-26",35565.06,10.11,315.9]
["10/2022","290002","0605002025000","2019-04-01",901209.4,173.6,3709.11]
["10/2022","160392","0990000025006","2015-05-28",5377147.06,1202.99,52942.71]
["10/2022","787000","9701286215006","2019-06-13",70040.31,12.73,257.01]
["10/2022","170318","7145002155006","2021-05-26",7233232.14,546.67,4752.26]
["10/2022","255019","5825000115006","2015-10-10",204712.2,43.51,1819.97]
["10/2022","201033","0007001125009","2017-07-26",35565.06,10.11,315.9]
["10/2022","154040","9701232825000","2015-09-19",91189,19.54,823.97]
["10/2022","154040","9701241015008","2015-09-19",749319.98,288.3,12157.5]
["10/2022","193108","9373005595006","2017-07-24",300000,85.31,2670.22]
["10/2022","154040","9701243275007","2018-05-09",835127,201.54,5368.88]
["10/2022","170127","6001034135007","2015-03-12",34059.74,7.83,354.65]
["10/2022","170127","6001034515004","2015-03-13",34059.79,7.83,354.4]
["10/2022","080011","6291002845007","2021-09-30",103931404,5889.25,39147.3]
["10/2022","170127","6001034195000","2015-03-13",34059.79,7.83,354.4]
["10/2022","160065","9701281385000","2000-12-28",54625.55,64.76,8349.09]
["10/2022","154040","9701243365006","2018-05-09",935473,225.75,6013.98]
["10/2022","170098","4431000395002","2020-10-26",165240,17.7,214.41]
["10/2022","200370","8179000705009","2022-10-17",3402259.98,0.89,0.89]
["10/2022","170127","6001034395009","2015-03-13",34059.79,7.83,354.4]
["10/2022","154040","9701234405009","2018-05-10",319005.4,76.94,2048.32]
["10/2022","170043","1389012145005","2017-11-23",136853.41,20.29,595.12]
["10/2022","154040","9701233525000","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701239855002","2015-09-19",918200.2,353.27,14897.53]
["10/2022","170083","3399000065000","2002-08-30",10000,6.1,726]
["10/2022","020001","9701228375004","2021-12-28",225907.78,9.81,51.14]
["10/2022","400082","6929000145007","2013-03-28",726100.22,210.08,11925.58]
["10/2022","400082","7107006525000","2013-03-28",47793.94,24.83,1409.5]
["10/2022","170098","4901000055007","2020-09-24",93845.43,10.51,132.61]
["10/2022","070013","3849006895000","2007-10-10",2242319.39,813.96,72411]
["10/2022","170127","6001037735005","2015-03-30",4279046.91,1756.57,78976.49]
["10/2022","154040","9701234305004","2018-05-10",319005.4,76.94,2048.32]
["10/2022","120260","9701250805008","2016-03-30",658723.4,234.5,9159.22]
["10/2022","170043","1529000485000","2018-06-20",109839.35,14.38,373.33]
["10/2022","393016","0551000155000","2019-09-04",73247.81,6.91,130.26]
["10/2022","154040","9701238515003","2018-07-04",786824.88,183.31,4717.98]
["10/2022","160065","9701301805000","2000-12-28",214811.71,254.69,32832.31]
["10/2022","070014","4123003415004","2018-03-12",8477571.46,2119.1,58433.59]
["10/2022","170151","6965000035003","2012-08-30",6905.48,1.69,101.69]
["10/2022","257036","9051002765008","2014-06-02",654087.61,297.82,14836.29]
["10/2022","160065","9701300805006","2000-12-28",71525.03,84.81,10932.05]
["10/2022","200141","9325000215000","2002-10-01",119600,72.6,8607.68]
["10/2022","200009","9701239715006","2021-08-04",2198165.88,143.22,1083.48]
["10/2022","153031","6477000235004","2017-12-11",67783050.68,9947.65,288903.11]
["10/2022","413001","5705003995006","2020-04-02",3779000,290.38,4485.73]
["10/2022","158137","4281000155005","2021-02-05",4374864,224.05,2344.91]
["10/2022","170021","9701335885006","2014-12-01",277100.04,118.67,5562.85]
["10/2022","170127","5895000065000","2015-02-19",960014.1,222.58,10147.38]
["10/2022","160065","9701275885005","2000-12-28",214812,254.69,32832.35]
["10/2022","373044","0318000025005","2021-08-09",112871.32,4.05,30.3]
["10/2022","255012","9125000305007","2020-01-09",92387.75,13.9,233.6]
["10/2022","170070","3131000065008","2020-04-14",430707.5,58.65,894.77]
["10/2022","170127","6001029165009","2015-02-23",41089.97,17.08,777.65]
["10/2022","170127","6001029035008","2015-02-23",34176.42,14.21,646.81]
["10/2022","114622","6477000215003","2021-07-30",306243.86,20.18,154.3]
["10/2022","120260","9701264155000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","070020","8379000075008","2021-06-15",215155.29,8.7,72.82]
["10/2022","080009","5839001225000","2016-08-12",161739.67,24.15,890.5]
["10/2022","170151","6185000055008","2012-03-27",4638.36,2.66,166.86]
["10/2022","113801","2431006915007","2017-10-31",133977.32,36.12,1072.99]
["10/2022","154040","9701240155000","2015-09-19",2287470.34,880.08,37113.53]
["10/2022","154040","9701240175001","2015-09-19",1858741.16,715.13,30157.53]
["10/2022","784312","0615000425008","2005-04-08",32404.74,30.88,3203.07]
["10/2022","784312","0615000445009","2005-04-08",32404.74,30.88,3203.07]
["10/2022","200075","0427008625007","2011-11-14",43629.39,25.92,1680.09]
["10/2022","255019","2921000035000","2015-10-10",1318113.6,280.14,11718.54]
["10/2022","784312","0615000505001","2003-10-01",40000,41.43,4667.56]
["10/2022","784312","0615000525002","2005-04-08",33571.92,32,3318.44]
["10/2022","158407","3913000055005","2018-03-13",18052376.96,2511.54,69215.43]
["10/2022","170062","2531007385008","2015-05-07",689069.97,278.96,12371.56]
["10/2022","170098","4929000095009","2021-07-29",222924.43,8.2,62.83]
["10/2022","154040","9701239915005","2015-09-19",918200.2,353.27,14897.53]
["10/2022","373016","0145000205008","2018-12-12",557480.66,64.89,1501.58]
["10/2022","170021","9701225115001","2015-03-19",328190.52,135.26,6105.44]
["10/2022","158409","3965000295009","2017-07-21",3614741.11,573.36,17974.05]
["10/2022","070024","0025000125003","2022-02-14",106783.64,3.88,17.21]
["10/2022","070023","9433000355004","2004-06-18",444114.33,442.69,48014.74]
["10/2022","080011","6291000735000","2021-09-30",2815315.08,159.53,1060.43]
["10/2022","170154","7935000375002","2002-08-30",90571.61,99.16,11806.95]
["10/2022","400045","9701014615004","2016-07-29",38302822.54,12945.52,480360.67]
["10/2022","323119","2531007405009","2016-07-20",1759083.24,596.89,22235.02]
["10/2022","343009","6813000035004","2000-12-26",400000,264.19,34065.25]
["10/2022","373062","5865000325000","2001-12-31",48954.05,30.83,3791.39]
["10/2022","170104","5705003955004","2022-09-14",1351810.17,6.34,7.17]
["10/2022","010001","9701225305005","2019-10-21",78900.91,7.14,129.11]
["10/2022","010001","9701225325006","2019-10-21",78900.91,7.14,129.11]
["10/2022","153046","5661000045001","2014-05-06",424171.44,108.51,5452.8]
["10/2022","153046","5661000055007","2014-05-06",1365356.25,349.29,17551.9]
["10/2022","170021","9701225405000","2015-03-09",199655.43,82.59,3741]
["10/2022","170127","5879002055000","2017-11-16",4120.16,1.1,32.42]
["10/2022","070023","9361000435007","2006-09-11",885048.99,774.79,73850.22]
["10/2022","170021","9701225505004","2014-12-01",237436.25,101.68,4766.59]
["10/2022","170162","8097000515007","2021-04-15",11813854.38,964.98,9026.38]
["10/2022","170127","5879002195006","2017-11-17",4120.16,1.1,32.39]
["10/2022","170127","5879002235008","2017-11-17",4120.16,1.1,32.39]
["10/2022","170127","5879002255009","2017-11-17",4120.16,1.1,32.39]
["10/2022","170021","9701225625000","2015-03-09",193359.75,79.98,3623.03]
["10/2022","170021","9701225685002","2015-03-09",277554.55,114.8,5200.61]
["10/2022","170127","5879002155004","2017-11-17",4676.6,1.25,36.76]
["10/2022","170127","5879002175005","2017-11-17",4676.6,1.25,36.76]
["10/2022","784312","0615000575000","2005-04-08",41137.21,39.2,4066.23]
["10/2022","170127","5879002215007","2017-11-17",4676.6,1.25,36.76]
["10/2022","170021","9701225785007","2015-03-09",435578.41,180.17,8161.55]
["10/2022","170021","9701225905002","2015-03-09",252874.65,104.6,4738.18]
["10/2022","170021","9701225925003","2019-02-15",291586.02,58.12,1284.01]
["10/2022","170021","9701225945004","2015-03-09",120529.76,49.86,2258.4]
["10/2022","170021","9701225965005","2015-03-09",87931.52,36.38,1647.6]
["10/2022","170021","9701226305009","2014-12-01",377030.81,161.46,7568.98]
["10/2022","170021","9701226105000","2015-03-09",486682.33,201.3,9119.09]
["10/2022","170021","9701226165002","2014-12-01",109204.45,46.76,2192.3]
["10/2022","170021","9701226205004","2015-01-23",107028.15,44.99,2070.56]
["10/2022","170021","9701226245006","2015-03-09",432914.65,179.07,8111.64]
["10/2022","120260","9701226265007","2019-10-25",340143.54,55.04,992.18]
["10/2022","170021","9701226325000","2015-03-09",209816.19,86.79,3931.38]
["10/2022","110001","9701226345000","2014-12-01",383854.69,164.38,7705.97]
["10/2022","170151","7097000335003","2015-03-30",35407.32,14.54,653.5]
["10/2022","160065","9701226505008","2014-08-15",93612.17,41.59,2022.32]
["10/2022","170021","9701226545000","2015-03-10",121927.78,50.42,2282.96]
["10/2022","170021","9701226565000","2015-03-10",127286.82,52.63,2383.3]
["10/2022","160065","9701226385002","2007-12-28",40868.67,32.9,2884.79]
["10/2022","110001","9701226665005","2021-08-30",995424.29,61,435.94]
["10/2022","170021","9701226725008","2015-03-09",334730.5,138.45,6271.93]
["10/2022","170021","9701226825002","2015-03-09",239491.99,99.06,4487.42]
["10/2022","170021","9701227005009","2015-03-09",228916.6,94.69,4289.27]
["10/2022","170021","9701227225009","2015-01-28",107028.15,44.91,2063.27]
["10/2022","110404","9701227325003","2014-12-01",273836.69,117.26,5497.33]
["10/2022","170021","9701227125004","2015-03-09",187383.37,77.51,3511.05]
["10/2022","170021","9701227185007","2015-01-28",153662.19,64.48,2962.27]
["10/2022","170021","9701227485000","2020-10-19",902428.65,97.64,1193.4]
["10/2022","170021","9701227645008","2017-12-29",348633.01,90.93,2614.6]
["10/2022","200117","7107006255002","2002-09-24",83264,50.59,6004]
["10/2022","170098","4137000035006","2019-09-05",90956.17,6.84,128.86]
["10/2022","170127","5879002275000","2017-11-17",4120.16,1.1,32.39]
["10/2022","170021","9701226685006","2015-03-09",419848.99,173.66,7866.82]
["10/2022","170021","9701227725001","2015-03-09",255016.91,105.48,4778.32]
["10/2022","200117","6181000065000","2002-09-24",433550,263.44,31262.42]
["10/2022","323031","6001028465009","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","170021","9701227825006","2015-01-28",482442.15,202.42,9300.42]
["10/2022","170021","9701227865008","2015-03-10",630920.63,260.87,11813.26]
["10/2022","170127","5879002295000","2017-11-20",4120.16,1.1,32.28]
["10/2022","170127","5879002335002","2018-08-17",5660,1.28,32.07]
["10/2022","170127","5879002355003","2018-08-17",5660,1.28,32.07]
["10/2022","070002","0139005705004","2021-10-18",51906216.28,2802.08,17814.22]
["10/2022","323031","6001028495005","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028515006","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028535007","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","170127","5879002375004","2018-08-17",5660,1.28,32.07]
["10/2022","170127","5879002395005","2017-11-17",4120.16,1.1,32.39]
["10/2022","170127","5879002415006","2017-11-24",4120.16,1.1,32.14]
["10/2022","170127","5879002435007","2017-11-26",4120.16,1.09,32.06]
["10/2022","170127","5879002475009","2018-08-06",5660,1.3,32.54]
["10/2022","170127","5879002515000","2018-08-17",5660,1.28,32.07]
["10/2022","170127","5879002315001","2017-11-24",4120.16,1.1,32.14]
["10/2022","323031","6001028655002","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","170127","5879002495000","2018-08-17",5660,1.28,32.07]
["10/2022","070023","9459000085000","2005-11-16",569352.4,523.78,52450.25]
["10/2022","170021","9701227565004","2022-08-12",983167.42,9.44,15.11]
["10/2022","170021","9701227785004","2015-03-19",38870.17,16.02,723.11]
["10/2022","323031","6001028555008","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028595000","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028615000","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028675003","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","170127","5879002555002","2017-11-26",4120.16,1.09,32.06]
["10/2022","170127","5879002595004","2018-08-17",5660,1.28,32.07]
["10/2022","170127","5879002635006","2018-10-02",4166,0.92,22.22]
["10/2022","170128","0409000545006","2003-12-15",260000,266.37,29689.72]
["10/2022","080003","0409000535000","2020-04-17",536782.84,72.87,1107.96]
["10/2022","170128","0409000525005","2004-05-10",260000,260.68,28437.26]
["10/2022","193102","0409000315000","2019-04-17",85590.72,16.29,343.71]
["10/2022","120258","9141000075003","2019-08-02",258052.34,25.05,485.55]
["10/2022","170151","7097000415007","2021-09-21",7107.28,0.41,2.8]
["10/2022","170127","5879002455008","2018-08-06",5660,1.3,32.54]
["10/2022","170127","5879002535001","2018-10-04",5030,1.1,26.75]
["10/2022","070023","9297000045009","2009-11-30",476522.85,333.71,25477.91]
["10/2022","170098","4267000635001","2020-03-24",876853.9,68.03,1060.82]
["10/2022","170127","5879002655007","2017-10-02",551000,84.06,2536.26]
["10/2022","080012","7935000425000","2019-02-14",47403.23,5.26,116.42]
["10/2022","080012","7935000435005","2019-02-14",36253.79,4.03,89.04]
["10/2022","080012","7935000395003","2019-02-14",1402673.74,279.8,6185.85]
["10/2022","323031","6001028575009","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028635001","2020-11-17",4887849.63,282.76,3323.93]
["10/2022","323031","6001028695004","2020-11-17",5794817.92,335.22,3940.7]
["10/2022","170127","5879002575003","2018-08-17",5660,1.28,32.07]
["10/2022","170127","5879002615005","2018-08-06",5660,1.3,32.54]
["10/2022","114614","2323000395004","2016-11-25",84398.84,15.05,529.67]
["10/2022","114614","2323000255008","2016-11-25",84399.87,27.03,951.09]
["10/2022","154040","9701239835001","2015-09-19",918200.2,353.27,14897.53]
["10/2022","193124","8713000745006","2020-11-27",49265.15,2.24,25.99]
["10/2022","255009","9647000045008","2015-08-19",125000,48.67,2076.76]
["10/2022","010001","9701228005002","2019-10-21",981489.16,159.4,2883.77]
["10/2022","400061","2825000265001","2013-07-23",200565.06,100.7,5526.5]
["10/2022","010001","9701227925000","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228045004","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228125008","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228165000","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228295000","2019-10-21",78900.91,7.14,129.11]
["10/2022","170151","7107006295004","2012-08-30",1885386.93,578.33,34788.76]
["10/2022","200046","0013001025009","2016-06-23",45645.95,6.96,262.5]
["10/2022","201033","0013000545009","2017-07-31",58634.31,16.61,518.1]
["10/2022","201033","0013000535003","2017-07-31",70780.12,11.17,348.31]
["10/2022","255009","9647000025007","2015-08-20",135000,52.54,2241.19]
["10/2022","201035","0157000205001","2022-07-08",149930,2.22,4.76]
["10/2022","010001","9701227945001","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701227965002","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701227985003","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228025003","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228065005","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228105007","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228145009","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228185000","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228215007","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228235008","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228255009","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228275000","2019-10-21",981489.16,159.4,2883.77]
["10/2022","020001","9701228355003","2021-12-28",225907.78,9.81,51.14]
["10/2022","170151","7245000185001","2019-04-01",420137.76,80.93,1729.16]
["10/2022","010001","9701228415006","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228435007","2019-10-21",981489.16,159.4,2883.77]
["10/2022","010001","9701228475009","2019-10-21",981489.16,159.4,2883.77]
["10/2022","154040","9701237335001","2015-09-19",746471.35,287.2,12111.28]
["10/2022","170199","9633000155008","2007-06-19",29073.18,24.23,2200.12]
["10/2022","413001","7107006335006","2020-04-02",11066908.76,1526.97,23588.07]
["10/2022","413001","6001028765002","2020-04-02",7166000,550.64,8506.15]
["10/2022","020001","9701228315001","2021-12-28",142172.72,6.18,32.19]
["10/2022","010001","9701228495000","2019-10-21",981489.16,159.4,2883.77]
["10/2022","200360","7097000535002","2017-08-31",1579237.78,195.62,6003.07]
["10/2022","154034","6001036125009","2004-10-25",7263276.09,3954.38,420667.52]
["10/2022","170021","9701228575003","2021-11-12",524922.92,26.38,157.11]
["10/2022","170021","9701228635006","2021-11-12",524922.92,26.38,157.11]
["10/2022","170021","9701228655007","2021-11-12",524922.92,26.38,157.11]
["10/2022","170021","9701228675008","2021-11-12",524922.92,26.38,157.11]
["10/2022","170021","9701228695009","2021-11-12",530961.13,26.69,158.92]
["10/2022","413001","9051002785009","2012-09-12",1269175.19,696.58,41756.49]
["10/2022","010001","9701228755001","2019-10-21",45535071.65,7394.86,133789.04]
["10/2022","255016","7991000025002","2015-10-02",11783350,2512.09,105409.69]
["10/2022","170021","9701228795003","2015-04-13",261232.71,59.42,2658.1]
["10/2022","154043","5403002935004","2004-10-27",83015.51,45.18,4805.09]
["10/2022","154043","5403002995007","2004-10-27",307863,167.56,17819.68]
["10/2022","170083","3781000925001","2000-10-01",237622.1,158.63,20675.22]
["10/2022","170083","3597000695000","2018-01-24",302857.18,77.82,2204.95]
["10/2022","080007","3597000685004","2014-09-15",5103999.96,2244.19,107994.77]
["10/2022","170083","3597000455009","2012-07-18",1243792.29,385.96,23484.7]
["10/2022","170083","3597000725006","2014-07-14",676382.47,303.75,14925.49]
["10/2022","170083","3661000975008","2000-10-01",350215.1,233.8,30471.81]
["10/2022","170083","3661001015008","2000-10-01",123718.8,148.31,19328.97]
["10/2022","170083","3727000535004","2000-10-01",82547.6,55.11,7182.37]
["10/2022","114601","6001030575002","2021-11-18",210627.7,5.8,33.93]
["10/2022","170127","6001030595003","2015-02-28",26213.06,10.88,494.33]
["10/2022","114601","6001030615004","2021-11-18",210627.7,5.8,33.93]
["10/2022","170127","6001030735000","2015-02-28",29393.83,12.19,554.31]
["10/2022","170083","3661001075000","2000-10-01",18316,12.22,1593.65]
["10/2022","789000","7107006635000","2021-02-10",7000,0.35,3.69]
["10/2022","787000","9733002625008","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733002665000","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733002705001","2021-02-01",216319.27,20.02,210.83]
["10/2022","785350","8801005645002","2017-11-16",15625.44,2.33,68.48]
["10/2022","170127","6001030655006","2015-02-28",25474.65,10.57,480.41]
["10/2022","787000","9733002745003","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733002585006","2021-02-01",216319.27,20.02,210.83]
["10/2022","170127","6001030755000","2015-02-28",10849.86,4.5,204.61]
["10/2022","070004","0415000265008","2021-10-28",4054401.59,94.59,586.14]
["10/2022","170188","8629000345008","2015-08-20",64000,13.87,591.72]
["10/2022","120260","9701262575002","2016-03-30",502998.34,179.06,6993.94]
["10/2022","170021","9701228615005","2021-11-12",524922.92,26.38,157.11]
["10/2022","413001","9067002445000","2020-04-02",879078.1,121.29,1873.67]
["10/2022","170021","9701228715000","2021-11-12",363952.03,18.29,108.93]
["10/2022","170021","9701228735000","2021-11-12",530961.13,26.69,158.92]
["10/2022","255009","9473000275000","2015-08-20",315000,122.6,5229.45]
["10/2022","255016","7447000065005","2015-10-02",5517626.4,1176.3,49358.74]
["10/2022","413001","9733002405008","2012-11-27",686208.27,368.86,21658.89]
["10/2022","170021","9701237845000","2015-04-17",359986.8,81.76,3652.32]
["10/2022","170021","9701228775002","2015-04-17",359986.8,81.76,3652.32]
["10/2022","413001","3105001675005","2020-04-02",392495.4,54.16,836.57]
["10/2022","413001","2531007495008","2020-03-10",7100136.01,1003.97,15881.29]
["10/2022","413001","9701228865001","2020-03-10",132023107.81,18668.23,295303.74]
["10/2022","413001","9701228885002","2020-03-10",12328851.91,1743.32,27576.66]
["10/2022","154043","5403002955005","2004-10-27",371310.72,202.09,21492.15]
["10/2022","413001","9701228905003","2020-03-10",18281661.02,2585.05,40891.65]
["10/2022","154043","5403002975006","2004-10-27",360635.54,196.28,20874.25]
["10/2022","413001","3849006475000","2020-03-10",5528432.34,781.73,12365.77]
["10/2022","201035","0139003075003","2022-09-01",152000,1,1.31]
["10/2022","154043","5403003035007","2004-10-27",1898958.58,1033.55,109915.23]
["10/2022","154043","5403003075009","2004-10-27",1898958.58,1033.55,109915.23]
["10/2022","154043","5403003015006","2004-10-27",1898958.58,1033.55,109915.23]
["10/2022","170211","0235000695004","2007-10-08",473713.77,387.05,34444.62]
["10/2022","201035","0107001245000","2020-03-06",187000,26.55,421.75]
["10/2022","153038","3849001945009","2021-11-17",103516958.11,2854.65,16769.69]
["10/2022","153038","3849001915002","2021-11-17",28817816.55,794.7,4668.47]
["10/2022","154043","5403003055008","2004-10-27",1898958.58,1033.55,109915.23]
["10/2022","170199","9571000285005","2014-09-11",631523.64,154.85,7461.77]
["10/2022","153038","3849001905007","2021-11-17",22508592.31,620.71,3646.38]
["10/2022","170151","7079000115005","2013-04-17",52344.98,15.06,849.94]
["10/2022","170104","5655000015000","2016-02-23",2546876.28,512.55,20316.73]
["10/2022","201033","0011000565003","2017-07-27",633955.13,100.24,3132.71]
["10/2022","201033","0011000585004","2017-07-27",112979.56,32.08,1002.47]
["10/2022","170083","3307000035001","2008-09-23",500,0.22,17.75]
["10/2022","170083","3329000035002","2016-03-24",100000,35.68,1397.39]
["10/2022","153038","3849002535009","2021-11-17",188453673.79,5196.92,30529.39]
["10/2022","153038","3849001445006","2021-11-17",8312237.68,229.23,1346.58]
["10/2022","201033","0011000605005","2017-07-27",112979.56,32.08,1002.47]
["10/2022","201033","0011000645007","2017-07-27",66261.92,18.81,587.94]
["10/2022","170083","3621000055007","2007-09-18",30000,24.6,2197.24]
["10/2022","154069","5249000475001","2019-04-16",14106405.63,1495.76,31596.54]
["10/2022","170083","3377000235001","2012-09-17",196000,59.83,3581.58]
["10/2022","373073","9177000205005","2019-01-08",4690294.85,535.45,12157.19]
["10/2022","153038","3849001935003","2021-11-17",257605189.08,7103.89,41731.9]
["10/2022","153038","3849001415000","2021-11-17",118441128.27,3266.21,19187.4]
["10/2022","255012","9137001415004","2019-08-06",57999.87,10.08,194.64]
["10/2022","170104","5649000065003","2017-12-05",578930.76,85.25,2484.12]
["10/2022","170104","5649000025001","2015-09-28",331673.51,70.82,2976.22]
["10/2022","158411","3391000105006","2015-09-18",2800000,600.18,25319.75]
["10/2022","130029","3965000425000","2014-06-03",404000,183.89,9157.73]
["10/2022","170083","3407000045003","2002-11-12",108922.5,65.75,7749.7]
["10/2022","090003","0483002035004","2019-02-06",662933.14,133.03,2958.19]
["10/2022","090003","0483002915004","2019-02-06",532431.22,106.84,2375.85]
["10/2022","443033","2159000495007","2013-09-10",14736.12,7.29,394.38]
["10/2022","170127","5885000445000","2017-07-20",1123434.88,178.29,5592]
["10/2022","153038","3849001405004","2021-11-17",36492166.09,1006.33,5911.71]
["10/2022","153038","3849001865005","2021-11-17",7613485.65,209.95,1233.38]
["10/2022","153038","3849001395009","2021-11-17",33236806.46,916.56,5384.34]
["10/2022","170098","5213000875009","2020-08-10",19307.01,2.29,30.58]
["10/2022","170083","3935000075007","2012-10-02",200000,60.8,3625.07]
["10/2022","787000","9733002805006","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733002905000","2020-01-21",299741.37,44.57,740.26]
["10/2022","789000","7107006375008","2021-02-10",7000,0.35,3.69]
["10/2022","120260","9701262595003","2016-03-30",502998.34,179.06,6993.94]
["10/2022","787000","9733002945002","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733003145000","2021-02-01",216319.27,20.02,210.83]
["10/2022","373053","3597000515001","2000-10-01",52357,62.77,8179.9]
["10/2022","787000","9733003225003","2021-02-01",287244.79,26.59,279.96]
["10/2022","787000","9733003245004","2021-02-01",287244.79,26.59,279.96]
["10/2022","110120","6001030985006","2021-03-30",3290632.41,154.06,1480.78]
["10/2022","373062","5847000975006","2019-08-12",582991.55,56.11,1078.53]
["10/2022","154040","9701236255004","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236265000","2015-09-19",593239.24,228.24,9625.13]
["10/2022","154040","9701236275005","2015-09-19",1165543.45,448.43,18910.6]
["10/2022","154040","9701236305001","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236315007","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236325002","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236335008","2015-09-19",593239.24,228.24,9625.13]
["10/2022","154040","9701236355009","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236695004","2015-09-19",1147238.73,441.39,18613.61]
["10/2022","160065","9701275905006","2000-12-28",214812,254.69,32832.35]
["10/2022","154040","9701232495000","2018-07-04",1555049.75,362.31,9324.44]
["10/2022","154040","9701232515001","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701232535002","2015-09-19",595221.55,229,9657.29]
["10/2022","170127","6001028875002","2015-02-20",356879,82.71,3769.54]
["10/2022","154040","9701232555003","2015-09-19",188898.22,40.48,1706.85]
["10/2022","170127","6001028895003","2022-05-05",36892593.58,898.29,2839.29]
["10/2022","154040","9701236725000","2015-09-19",1282790.63,493.54,20812.9]
["10/2022","153038","3509000065007","2021-11-16",3691435.05,102.1,601.45]
["10/2022","133083","0453001225002","2014-07-11",272331.21,68.17,3353.38]
["10/2022","070002","0147000325000","2020-12-15",398486.4,39.73,449.12]
["10/2022","154040","9701232605000","2015-09-19",97318.77,20.85,879.35]
["10/2022","154040","9701232645002","2015-09-19",74726.63,16.02,675.22]
["10/2022","154040","9701232685004","2015-09-19",188287.22,40.35,1701.33]
["10/2022","070001","9701232725006","2012-08-03",428865954.72,1705551.75,14416546.31]
["10/2022","154040","9701232745007","2015-09-19",108486,23.25,980.26]
["10/2022","154040","9701232765008","2015-09-19",116718,25.01,1054.64]
["10/2022","154040","9701232805000","2015-09-19",91189,19.54,823.97]
["10/2022","060001","9701329505000","2014-12-03",213171.33,91.22,4273.54]
["10/2022","154040","9701232845001","2015-09-19",91189,19.54,823.97]
["10/2022","120260","9701262615004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","154040","9701232905004","2015-09-19",91189,19.54,823.97]
["10/2022","154040","9701232965007","2015-09-19",59267.52,12.7,535.53]
["10/2022","154040","9701233005007","2015-09-19",59267.52,12.7,535.53]
["10/2022","154040","9701233065000","2018-05-15",904700.72,217.52,5773.57]
["10/2022","154040","9701233085000","2018-05-14",904700.72,217.66,5780.66]
["10/2022","170127","6001033065005","2015-02-20",21739.03,9.04,412.3]
["10/2022","170127","6001028975007","2015-02-20",25409.98,10.58,481.93]
["10/2022","170127","6001028965001","2015-02-20",19775.42,8.23,375.06]
["10/2022","170127","6001028955006","2015-02-20",22893.18,9.52,434.19]
["10/2022","170127","6001028945000","2015-02-20",7058.32,2.94,133.87]
["10/2022","154040","9701233245008","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233265009","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233325001","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233425006","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233505000","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701232625001","2015-09-19",253641.67,54.35,2291.86]
["10/2022","154040","9701232665003","2015-09-19",219663.24,47.07,1984.84]
["10/2022","154040","9701232705005","2015-09-19",110643,23.71,999.75]
["10/2022","154040","9701232785009","2015-09-19",91189,19.54,823.97]
["10/2022","154040","9701232985008","2015-09-19",62985.52,13.5,569.13]
["10/2022","154040","9701233025008","2015-09-19",39544.96,8.47,357.32]
["10/2022","154040","9701233305000","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233345002","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233365003","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233465008","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233585003","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233605004","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233625005","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233645006","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233665007","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233705009","2018-05-11",913244.42,220.12,5856.73]
["10/2022","170127","6001029015007","2015-02-23",39981.19,16.62,756.67]
["10/2022","154040","9701232865002","2015-09-19",160965,34.49,1454.45]
["10/2022","154040","9701232925005","2015-09-19",62985.52,13.5,569.13]
["10/2022","253002","6001028995008","2021-09-08",435786.51,14.54,101.85]
["10/2022","154040","9701233165004","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233225007","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233385004","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233405005","2015-09-19",913244.42,351.36,14817.12]
["10/2022","154040","9701233485009","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233545001","2018-05-11",913244.42,220.12,5856.73]
["10/2022","170127","6001029055009","2015-02-23",39471.7,16.4,747.02]
["10/2022","154040","9701233765001","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233825004","2018-05-11",913244.42,220.12,5856.73]
["10/2022","170199","9373004145007","2022-08-11",143275.12,1.4,2.26]
["10/2022","154040","9701233885007","2018-05-09",346503.2,83.62,2227.6]
["10/2022","170199","9373004165008","2022-08-11",107456.34,1.04,1.69]
["10/2022","154040","9701233905008","2018-05-09",346503.2,83.62,2227.6]
["10/2022","154040","9701233925009","2018-05-09",319005.4,76.99,2050.83]
["10/2022","154040","9701233945000","2018-05-09",319005.4,76.99,2050.83]
["10/2022","154040","9701232885003","2015-09-19",91189,19.54,823.97]
["10/2022","154040","9701232945006","2015-09-19",62985.52,13.5,569.13]
["10/2022","154040","9701233045009","2018-05-08",1212973.2,292.91,7807.52]
["10/2022","154040","9701233105001","2018-05-10",466135.7,112.42,2993.04]
["10/2022","154040","9701233125002","2018-05-11",466135.7,112.35,2989.38]
["10/2022","170083","3849006725007","2020-10-30",1286484.8,137.08,1651.22]
["10/2022","154040","9701233185005","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233205006","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233285000","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233445007","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233685008","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233745000","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233785002","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233965000","2018-05-09",319005.4,76.99,2050.83]
["10/2022","154040","9701233985001","2018-05-10",319005.4,76.94,2048.32]
["10/2022","170127","6001029095000","2015-02-28",33782.06,14.02,637.07]
["10/2022","170127","6001029085005","2015-02-28",37282.6,15.47,703.08]
["10/2022","170127","6001029135002","2015-02-28",14615.74,6.07,275.63]
["10/2022","170127","6001029155003","2015-02-28",19419.67,8.06,366.22]
["10/2022","154040","9701234025001","2018-05-10",346503.2,83.57,2224.88]
["10/2022","154040","9701234045002","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701233565002","2018-05-11",913244.42,220.12,5856.73]
["10/2022","154040","9701233725000","2018-05-11",913244.42,220.12,5856.73]
["10/2022","170043","1549000055000","2018-06-20",51659.19,12.14,315.27]
["10/2022","170199","9373004205000","2022-08-11",107456.34,1.04,1.69]
["10/2022","154040","9701234005000","2018-05-10",346503.2,83.57,2224.88]
["10/2022","154040","9701234065003","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234085004","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234105005","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234165008","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234185009","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234225000","2018-05-10",319005.4,76.94,2048.32]
["10/2022","120260","9701262635005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","170127","6001029185000","2015-02-28",71870.74,29.82,1355.35]
["10/2022","170127","6001029235007","2015-02-28",18972.41,7.88,357.79]
["10/2022","201039","9385000165007","2015-12-04",3796368.34,1417.65,58045.31]
["10/2022","201039","9241000325006","2018-05-25",1199996.63,286.73,7564.4]
["10/2022","154040","9701234285003","2018-05-10",319005.4,76.94,2048.32]
["10/2022","170127","6001029825009","2015-02-28",44058.5,18.28,830.86]
["10/2022","170127","6001029805008","2015-02-28",16170.69,6.71,304.95]
["10/2022","170127","6001029925003","2015-02-28",39051.85,16.21,736.45]
["10/2022","170127","6001029915008","2015-02-28",44058.5,18.28,830.86]
["10/2022","170127","6001029905002","2015-02-28",31041.21,12.88,585.38]
["10/2022","170127","6001029895007","2015-02-28",39051.85,16.21,736.45]
["10/2022","170127","6001029885001","2015-02-28",41054.51,17.03,774.21]
["10/2022","170127","6001029875006","2015-02-28",28237.49,11.72,532.51]
["10/2022","170127","6001029815003","2015-02-28",28537.88,11.84,538.17]
["10/2022","170127","6001029865000","2015-02-28",31041.21,12.88,585.38]
["10/2022","170127","6001029855005","2015-02-28",10953,4.54,206.55]
["10/2022","170127","6001029845000","2015-02-28",11840.33,4.92,223.29]
["10/2022","170127","6001029835004","2015-02-28",14740.96,6.12,277.99]
["10/2022","170164","7607000335006","2021-05-22",2445419.03,103.74,908.51]
["10/2022","170083","3515002165003","2012-12-11",245270.96,73.14,4278.15]
["10/2022","170083","3515001925004","2012-12-11",4561358.58,1360.2,79561.67]
["10/2022","120260","9701262655006","2016-03-30",502998.34,179.06,6993.94]
["10/2022","170083","3595000275004","2000-10-01",155762,103.98,13552.67]
["10/2022","170040","1559003955009","2011-11-30",2386514.82,1411.83,91167.21]
["10/2022","201035","0139003295003","2022-04-19",582000,15.56,53.16]
["10/2022","193103","3363000405004","2014-08-11",313402.6,77.65,3780.66]
["10/2022","170083","3363000535005","2018-09-01",152503.59,19.04,471.95]
["10/2022","170083","3363000285009","2014-08-11",1980424.13,490.69,23890.4]
["10/2022","160140","9883000105000","2020-12-09",451092.85,45.38,517.35]
["10/2022","170083","3495000495008","2000-10-01",627952,419.22,54637.38]
["10/2022","170083","3889000045003","2000-10-01",195874.1,130.77,17042.78]
["10/2022","170083","3901000205003","2011-09-28",664366.06,222.35,14584.33]
["10/2022","170151","6421000035000","2011-08-19",31966.6,19.4,1285.05]
["10/2022","170083","3117000215004","2000-10-01",7082933.35,4728.53,616277.82]
["10/2022","170098","4267001395004","2020-08-21",23581.36,1.22,16.15]
["10/2022","200384","0034000105001","2022-04-02",318430.34,9.32,34.38]
["10/2022","130081","9527000045007","2012-08-23",66823.67,20.54,1237.67]
["10/2022","110102","6001037215001","2019-04-19",1230567.48,233.74,4926.31]
["10/2022","158336","9733003565009","2014-10-24",12948811.76,3128.92,148601.56]
["10/2022","120260","9701261215002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261315007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261335008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261355009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261375000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261655002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261675003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261695004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701261715005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262315000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262475008","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262495009","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262515000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262535000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262555001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262675007","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262855005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263075003","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263095004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263115005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263135006","2016-03-30",494911.03,176.18,6881.49]
["10/2022","120260","9701263155007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263175008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263395008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263415009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263435000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263455000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","160065","9701270405005","2000-12-28",150000,177.85,22926.34]
["10/2022","170151","6135000055001","2012-03-28",123931.81,39.61,2481.62]
["10/2022","170127","6001042765006","2015-03-31",43485.88,17.84,802.02]
["10/2022","170021","9701270645006","2019-10-10",8121411.27,1332.22,24338.97]
["10/2022","080011","6209000295000","2021-09-30",4690091.21,265.76,1766.59]
["10/2022","160065","9701278335006","2000-12-28",161530.46,191.52,24688.68]
["10/2022","080011","6369000115001","2021-09-30",3549959.1,201.15,1337.14]
["10/2022","170112","9063003735009","2015-11-06",102588.51,38.74,1603.56]
["10/2022","170112","9063004035000","2015-11-06",26381.37,9.97,412.37]
["10/2022","170112","9063004335004","2015-11-24",41730.39,15.64,643.11]
["10/2022","160065","9701273065000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273085001","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273165005","2000-12-28",150000,177.85,22926.34]
["10/2022","070020","8147000045000","2021-06-15",165795.78,6.7,56.11]
["10/2022","160065","9701273245009","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273285000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273345003","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273365004","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273385005","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701278175009","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278235001","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278275003","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278455001","2000-12-28",161530.46,191.52,24688.68]
["10/2022","070004","0543000085001","2021-12-13",183460.22,8.37,45.69]
["10/2022","160065","9701278495003","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278535005","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278555006","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278575007","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278595008","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278655000","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278675001","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278715003","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278735004","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278775006","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278875000","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278935003","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278975005","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701279055007","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701279075008","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701280595001","2000-12-28",214811.71,254.69,32832.31]
["10/2022","080026","9011000425006","2021-08-16",568600,36.03,265.61]
["10/2022","154419","9241001635009","2021-12-28",553875.32,13.39,69.83]
["10/2022","154419","9241001915001","2021-12-28",471029.54,11.39,59.39]
["10/2022","154419","9241001905006","2021-12-28",471029.54,11.39,59.39]
["10/2022","154419","9241001895000","2021-12-28",471029.54,11.39,59.39]
["10/2022","154419","9241001885005","2021-12-28",325972,7.88,41.1]
["10/2022","154419","9241001875000","2021-12-28",4290853.73,103.73,540.97]
["10/2022","154419","9241001865004","2021-12-28",2471802.11,59.75,311.63]
["10/2022","154419","9241001855009","2021-12-28",1140021.88,27.56,143.73]
["10/2022","154419","9241001845003","2021-12-28",322060.34,7.78,40.6]
["10/2022","154419","9241001835008","2021-12-28",256116.2,6.19,32.29]
["10/2022","154419","9241001825002","2021-12-28",1580181.87,38.2,199.22]
["10/2022","154419","9241001815007","2021-12-28",294841.67,7.13,37.17]
["10/2022","154419","9241001805001","2021-12-28",294890.57,7.13,37.18]
["10/2022","154419","9241001795006","2021-12-28",351674.89,8.5,44.34]
["10/2022","154419","9241001785000","2021-12-28",298329.57,7.21,37.61]
["10/2022","154419","9241001775005","2021-12-28",159155.83,3.85,20.07]
["10/2022","154419","9241001765000","2021-12-28",1587679.22,38.39,200.17]
["10/2022","154419","9241001755004","2021-12-28",680939.21,16.46,85.85]
["10/2022","154419","9241001745009","2021-12-28",262195.58,6.34,33.06]
["10/2022","154419","9241001735003","2021-12-28",680939.21,16.46,85.85]
["10/2022","154419","9241001725008","2021-12-28",264330.69,6.39,33.33]
["10/2022","154419","9241001715002","2021-12-28",78445.16,1.9,9.89]
["10/2022","154419","9241001705007","2021-12-28",2661628.1,64.35,335.57]
["10/2022","154419","9241001695001","2021-12-28",264330.69,6.39,33.33]
["10/2022","154419","9241001685006","2021-12-28",78445.16,1.9,9.89]
["10/2022","154419","9241001675000","2021-12-28",553875.32,13.39,69.83]
["10/2022","154419","9241001665005","2021-12-28",900888.82,21.78,113.58]
["10/2022","154419","9241001655000","2021-12-28",48895.8,1.18,6.16]
["10/2022","154419","9241001645004","2021-12-28",399609.07,9.66,50.38]
["10/2022","154419","9241001615008","2021-12-28",217374.43,5.26,27.41]
["10/2022","154419","9241001605002","2021-12-28",868715.38,21,109.52]
["10/2022","154419","9241001595007","2021-12-28",1303888,31.52,164.39]
["10/2022","154419","9241001625003","2021-12-28",202852.38,4.9,25.57]
["10/2022","154419","9241000505004","2021-12-28",945498.08,22.85,119.2]
["10/2022","080026","9809000045008","2021-08-16",541000,34.28,252.72]
["10/2022","154047","8791001145004","2022-10-10",22061265.37,13.01,13.01]
["10/2022","158358","1011000055000","2010-08-16",3852220.94,1419.64,102456.79]
["10/2022","080014","8525000085007","2020-05-14",1703916.93,224.44,3315.11]
["10/2022","200009","9701280705001","2013-06-20",308.93,0.16,8.68]
["10/2022","080013","8291000305006","2021-12-22",2695554.17,119.42,634.31]
["10/2022","170151","6155000235004","2022-02-01",533000,20.36,94.72]
["10/2022","170083","3873000075003","2010-12-16",2858377.21,1024.48,71920.56]
["10/2022","158125","8047000325007","2020-05-29",3245929.06,420.31,6106.47]
["10/2022","193126","3133000095000","2020-03-20",52392.65,4.08,63.92]
["10/2022","153031","7107009825004","2017-12-11",45306997.97,6649.13,193106.28]
["10/2022","400083","3105001915006","2020-10-23",4486601.75,3236,5869.41]
["10/2022","070014","4123004055001","2018-03-12",7969898.5,1992.19,54934.33]
["10/2022","170151","6141000085002","2012-11-30",184772.62,99.24,5822.36]
["10/2022","160065","9701280765004","2000-12-28",214811.71,254.69,32832.31]
["10/2022","200059","8177000445000","2017-09-19",2759533.96,761.28,23128.83]
["10/2022","070027","9553000085008","2016-12-13",415400,131.92,4603.62]
["10/2022","154215","0603000105000","2017-04-17",272088.46,45.31,1489.56]
["10/2022","120090","9707002725003","2016-05-05",1904761.11,296.83,11421.39]
["10/2022","090012","3419000155007","2018-02-23",1058588.96,267.29,7443.75]
["10/2022","090012","3419000145001","2018-02-23",47394.15,11.96,333.26]
["10/2022","090012","3419000095004","2018-02-23",4194016.89,1058.96,29491.33]
["10/2022","170048","1671000145001","2017-05-23",29678,3.88,125.09]
["10/2022","154215","0617000205004","2017-04-17",404991.41,67.43,2217.14]
["10/2022","373055","4589000085001","2017-11-10",167581.24,25.02,739.28]
["10/2022","373055","0658000025003","2017-11-10",279324.69,41.71,1232.24]
["10/2022","373055","5401002325005","2017-11-10",306505.82,45.77,1352.15]
["10/2022","373055","4589000145004","2017-11-10",130577.74,19.5,576.04]
["10/2022","373055","5389000135001","2018-11-30",240874.44,28.28,659.82]
["10/2022","201033","0003007675008","2017-07-20",62883.1,7.96,249.79]
["10/2022","170043","1387000025003","2020-10-23",17249.68,1.86,22.57]
["10/2022","170164","7535007865000","2021-01-04",998934.73,53.81,590.93]
["10/2022","373055","4589000165005","2017-11-10",38939.17,5.81,171.78]
["10/2022","373055","4187000125001","2017-11-09",714116.43,106.7,3153.8]
["10/2022","154040","9701234445000","2018-05-10",319005,76.94,2048.32]
["10/2022","373055","4145000165008","2017-11-09",1944553.57,290.54,8587.85]
["10/2022","373055","5039000065008","2017-11-10",1068134.41,159.5,4712.07]
["10/2022","373055","5415000085007","2017-11-13",309937.67,46.21,1362.78]
["10/2022","170151","7107017065005","2017-05-31",3395622.5,992.91,31942.97]
["10/2022","373055","5141000035000","2017-11-10",114226.47,17.06,503.91]
["10/2022","373055","2901000055006","2017-11-10",100562.18,15.02,443.63]
["10/2022","373047","2235000075007","2021-07-25",47995.17,1.78,13.76]
["10/2022","200128","9003000015001","2018-06-18",164000,21.5,558.81]
["10/2022","373055","2905000075000","2017-11-10",1026338.56,153.26,4527.69]
["10/2022","373055","4553002035000","2017-11-10",99172.4,14.81,437.5]
["10/2022","373055","5317000055000","2017-11-10",10211.3,1.53,45.05]
["10/2022","373055","4853000095005","2017-11-10",103775.6,15.5,457.81]
["10/2022","373055","2905000095000","2017-11-10",661130,98.72,2916.57]
["10/2022","373055","4543000025000","2017-11-10",206774.5,30.88,912.19]
["10/2022","373055","0742000805009","2017-11-13",255199.7,38.05,1122.1]
["10/2022","373055","0742000825000","2017-11-13",188641.4,28.12,829.44]
["10/2022","373055","0742000845000","2017-11-13",109343.8,16.3,480.78]
["10/2022","373055","5225000025009","2017-11-10",19067.73,2.85,84.12]
["10/2022","373055","0630000025003","2017-11-10",87611.82,13.08,386.5]
["10/2022","154040","9701234465001","2018-05-10",319005.4,76.94,2048.32]
["10/2022","373055","0684000025002","2017-11-10",46579.8,6.96,205.49]
["10/2022","373055","5403004885004","2017-11-10",4385385.92,654.86,19346.13]
["10/2022","200031","3515002285009","2016-08-26",88199.13,16.4,601.01]
["10/2022","373055","2905000115001","2017-11-10",92364.96,13.79,407.47]
["10/2022","373055","4581000025003","2017-11-10",1370511,204.65,6046.01]
["10/2022","373055","5403004905005","2017-11-10",72315.41,10.8,319.02]
["10/2022","373080","9647000205005","2017-11-14",1821099,271.34,7998.43]
["10/2022","154040","9701233805003","2018-05-11",913245.33,220.12,5856.74]
["10/2022","154040","9701233845005","2018-05-11",913244.42,220.12,5856.73]
["10/2022","170199","9373004185009","2022-08-11",107456.34,1.04,1.69]
["10/2022","154040","9701234145007","2018-05-10",346503.2,83.57,2224.88]
["10/2022","154040","9701234205000","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234325005","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234365007","2018-05-10",346503.2,83.57,2224.88]
["10/2022","154040","9701234385008","2018-05-10",346503.2,83.57,2224.88]
["10/2022","154040","9701234485002","2018-05-10",349430.2,84.28,2243.68]
["10/2022","154040","9701234505003","2018-05-10",349430.2,84.28,2243.68]
["10/2022","154040","9701234525004","2018-05-10",321916.4,77.64,2067.01]
["10/2022","154040","9701234545005","2018-05-11",321916.4,77.59,2064.48]
["10/2022","154040","9701234565006","2018-05-11",321916.4,77.59,2064.48]
["10/2022","154040","9701234585007","2018-05-11",321916.4,77.59,2064.48]
["10/2022","154040","9701234685001","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234705002","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234765005","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234785006","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234125006","2018-05-10",346503.2,83.57,2224.88]
["10/2022","784320","0783000045001","2005-05-19",150800,79.53,8195.59]
["10/2022","170127","6001029215006","2015-02-28",26824.88,11.13,505.87]
["10/2022","154040","9701234865000","2015-09-19",540654.79,208.01,8771.96]
["10/2022","154040","9701234905001","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234985005","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235045006","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235105009","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235145000","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235165001","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235225004","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235325009","2015-09-19",1140162.87,438.67,18498.81]
["10/2022","154040","9701235345000","2015-09-19",883334.76,339.86,14331.85]
["10/2022","154040","9701235365000","2015-09-19",881636.91,339.2,14304.3]
["10/2022","201039","9519000105009","2022-07-07",1177000,17.61,38.04]
["10/2022","154040","9701234725003","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234745004","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234805007","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234925002","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235025005","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235085008","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235185002","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235245005","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235265006","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235305008","2015-09-19",659954.3,253.91,10707.56]
["10/2022","154040","9701235405002","2015-09-19",945872.24,363.92,15346.5]
["10/2022","154040","9701235425003","2015-09-19",659954.3,253.91,10707.56]
["10/2022","154040","9701235465005","2015-09-19",841271.2,323.67,13649.38]
["10/2022","154040","9701235485006","2015-09-19",881636.91,339.2,14304.3]
["10/2022","154040","9701235525008","2015-09-19",945872.24,363.92,15346.5]
["10/2022","154040","9701235585000","2015-09-19",659954.3,253.91,10707.56]
["10/2022","154040","9701235605001","2015-09-19",883334.76,339.86,14331.85]
["10/2022","154040","9701234345006","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234425000","2018-05-10",319005.4,76.94,2048.32]
["10/2022","154040","9701234645000","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234665000","2015-09-19",676894.79,260.43,10982.42]
["10/2022","154040","9701234885000","2015-09-19",676661.04,260.34,10978.63]
["10/2022","154040","9701234945003","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701234965004","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235005004","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235125000","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235205003","2015-09-19",162555.55,62.55,2637.42]
["10/2022","154040","9701235285007","2015-09-19",945872.24,363.92,15346.5]
["10/2022","154040","9701235385001","2015-09-19",944230.98,363.28,15319.87]
["10/2022","154040","9701235565000","2015-09-19",1140162.87,438.67,18498.81]
["10/2022","154040","9701235625002","2015-09-19",881636.91,339.2,14304.3]
["10/2022","154040","9701235685005","2015-09-19",659954.3,253.91,10707.56]
["10/2022","154040","9701235705006","2015-09-19",1140162.87,438.67,18498.81]
["10/2022","154040","9701235725007","2015-09-19",883334.76,339.86,14331.85]
["10/2022","154040","9701235745008","2015-09-19",881636.91,339.2,14304.3]
["10/2022","154040","9701235765009","2015-09-19",944230.98,363.28,15319.87]
["10/2022","154040","9701235785000","2015-09-19",945872.24,363.92,15346.5]
["10/2022","154040","9701235065007","2015-09-19",162555.55,62.55,2637.42]
["10/2022","080025","9151000795003","2021-08-30",4047046.92,248.01,1772.39]
["10/2022","200125","8041000105008","2022-06-20",700014.12,6.82,16.56]
["10/2022","154040","9701235665004","2015-09-19",945872.24,363.92,15346.5]
["10/2022","154040","9701235825001","2015-09-19",1140162.87,438.67,18498.81]
["10/2022","154040","9701235845002","2015-09-19",883334.76,339.86,14331.85]
["10/2022","154040","9701235865003","2015-09-19",881636.91,339.2,14304.3]
["10/2022","154040","9701235885004","2015-09-19",944230.98,363.28,15319.87]
["10/2022","154040","9701235905005","2015-09-19",945872.24,363.92,15346.5]
["10/2022","154040","9701235965008","2015-09-19",883334.76,339.86,14331.85]
["10/2022","070014","4123003355001","2002-08-21",104224.47,114.25,13619.96]
["10/2022","170199","9373004225000","2022-08-11",84207.7,0.82,1.33]
["10/2022","170035","1159000355005","2013-03-08",12890.7,6.73,384.51]
["10/2022","080024","1159000265006","2001-12-10",28545.69,32.37,3991.66]
["10/2022","070006","1159000295002","2013-03-08",473791,247.56,14132.63]
["10/2022","393022","1159000435009","2015-09-18",431679.37,166.15,7009.26]
["10/2022","114609","1159000015000","2019-02-07",654159.88,131.18,2914.76]
["10/2022","170036","1159000425003","2015-09-18",150016.79,57.74,2435.85]
["10/2022","154040","9701235445004","2015-09-19",1140162.87,438.67,18498.81]
["10/2022","154040","9701235505007","2015-09-19",944230.98,363.28,15319.87]
["10/2022","154040","9701235985009","2015-09-19",881636.91,339.2,14304.3]
["10/2022","183023","8841003085009","2021-03-19",207383.43,17.78,173.99]
["10/2022","183023","8801005445003","2021-03-24",104442.78,8.88,86.15]
["10/2022","789310","7071001655008","2009-12-28",655792.99,254.24,19295.99]
["10/2022","170036","1077000025007","2018-07-30",796635.13,182.52,4620.89]
["10/2022","170036","1225000015001","2015-08-18",447611.74,174.34,7442.3]
["10/2022","170199","9373004265002","2022-08-11",84207.7,0.82,1.33]
["10/2022","170199","9373004305004","2022-08-11",84207.7,0.82,1.33]
["10/2022","170199","9373004325005","2022-08-11",84671.45,0.82,1.33]
["10/2022","170199","9373004345006","2022-08-11",84671.45,0.82,1.33]
["10/2022","170199","9373004365007","2022-08-11",84207.7,0.82,1.33]
["10/2022","400082","6163000105004","2013-03-28",391671.28,203.48,11550.86]
["10/2022","200129","2871000155005","2020-02-04",268388.76,21.91,359.02]
["10/2022","160065","9701280805006","2000-12-28",214811.71,254.69,32832.31]
["10/2022","154040","9701235645003","2015-09-19",944230.98,363.28,15319.87]
["10/2022","154040","9701235925006","2015-09-19",659954.3,253.91,10707.56]
["10/2022","154040","9701236005008","2015-09-19",944230.98,363.28,15319.87]
["10/2022","343011","8319000845004","2000-11-24",46000.58,54.77,7090.89]
["10/2022","343011","8319000435000","2000-11-20",31455,37.48,4853.57]
["10/2022","170199","9373004285003","2022-08-11",84207.7,0.82,1.33]
["10/2022","400082","6681000245000","2013-03-28",542277.38,281.72,15992.41]
["10/2022","400082","6619000135005","2013-03-28",157606.94,81.88,4648.02]
["10/2022","154040","9701236185006","2015-09-19",593239.24,228.24,9625.13]
["10/2022","787000","9733002545004","2021-02-01",216319.27,20.02,210.83]
["10/2022","170151","6377000375004","2022-07-07",4882397.96,40.69,87.88]
["10/2022","193108","9601000115008","2017-12-05",395235.47,104.51,3045.17]
["10/2022","154040","9701236065000","2015-09-19",593239.24,228.24,9625.13]
["10/2022","154040","9701236085001","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236105002","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701235945007","2015-09-19",1140162.87,438.67,18498.81]
["10/2022","170036","1153000015000","2022-02-17",461069.32,16.51,72.58]
["10/2022","170199","9373004385008","2022-08-11",84207.7,0.82,1.33]
["10/2022","400082","7099005105002","2013-03-28",542277.38,281.72,15992.41]
["10/2022","154040","9701236125003","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236225008","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236245009","2015-09-19",595221.55,229,9657.29]
["10/2022","201034","0301002125002","2013-07-03",211370.06,106.75,5893.21]
["10/2022","201034","0301002145003","2013-07-03",529408.4,148.91,8220.34]
["10/2022","170193","9167000275006","2012-07-09",2467871.79,767.64,46820.7]
["10/2022","170193","9067002545004","2012-07-06",3168053.99,986.21,60200.41]
["10/2022","170083","3909000245000","2009-09-27",157824.32,112.03,8668.77]
["10/2022","170083","3909000235005","2009-10-29",1423330.75,1003.55,77136.04]
["10/2022","170083","3909000225000","2009-10-27",368062.62,259.62,19963.6]
["10/2022","170083","3909000255006","2009-09-27",454254.49,322.44,24950.69]
["10/2022","170083","3909000155001","2009-10-27",310990.11,219.36,16868]
["10/2022","170083","3513000215007","2014-03-21",822022.47,213.42,10883.18]
["10/2022","170083","3117000235005","2000-10-01",107644.5,129.04,16817.63]
["10/2022","170083","3993000205005","2012-04-13",145041.75,82.89,5171.96]
["10/2022","170083","3993000135007","2012-04-04",4523362.6,1443.04,90248.63]
["10/2022","170083","3965000445000","2008-02-25",1630430.52,722.97,62706.21]
["10/2022","170083","3803000865003","2000-10-01",73013.52,87.53,11407.13]
["10/2022","170083","3661000995009","2000-10-01",2808.1,1.88,244.33]
["10/2022","789000","7107006575007","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006615009","2021-02-10",7000,0.35,3.69]
["10/2022","785350","8801005505006","2017-11-16",15625.44,2.33,68.48]
["10/2022","170127","6001030485003","2015-02-28",79011.27,32.79,1490.01]
["10/2022","785350","8801005525007","2017-11-16",15625.44,2.33,68.48]
["10/2022","170036","1019000025000","2021-06-07",188657.76,13.93,118.33]
["10/2022","170112","9107000135006","2015-07-15",153503.23,60.57,2618.64]
["10/2022","160065","9701273465009","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273485000","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273685009","2000-12-28",167485.51,198.57,25598.86]
["10/2022","170053","2231000045008","2022-04-25",202905.12,5.24,17.41]
["10/2022","257039","8983000405004","2022-06-14",2026369.6,37.27,94.04]
["10/2022","160065","9701273925000","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273945000","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273965001","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701274025002","2000-12-28",167485.51,198.57,25598.86]
["10/2022","200049","6219002355007","2022-07-22",633409.03,4.49,8.64]
["10/2022","200049","6219002375008","2022-07-22",304825.43,2.16,4.16]
["10/2022","080015","0007001375005","2021-01-28",2234393.18,208.13,2205.16]
["10/2022","080015","0039000655002","2021-12-13",1077624.87,49.19,268.38]
["10/2022","255015","1981000825009","2015-08-30",963000,373.37,15865.78]
["10/2022","403201","7107009805003","2020-11-05",18065071.08,1063,12701.94]
["10/2022","160065","9701280845008","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701280865009","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701280885000","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701280905000","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701280965003","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701281005003","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701281025004","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701281045005","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701281065006","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701281085007","2000-12-28",214811.71,254.69,32832.31]
["10/2022","193103","3669000535003","2014-08-07",238785.45,59.24,2888.21]
["10/2022","170048","1701000025001","2016-10-27",227945.76,73.99,2637.94]
["10/2022","160065","9701293315002","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293455009","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293475000","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293495000","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293535002","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293635007","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293655008","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293735001","2000-12-28",1136.11,1.35,173.65]
["10/2022","787000","9701293755002","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293775003","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293795004","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293815005","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293835006","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293855007","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293875008","2019-06-18",54791.28,9.92,199.43]
["10/2022","787000","9701293915000","2019-06-18",54791.28,9.92,199.43]
["10/2022","160065","9701294095006","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294115007","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294195000","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294255003","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294295005","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294335007","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293355004","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293375005","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293415007","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701293555003","2000-12-28",1136.11,1.35,173.65]
["10/2022","787000","9701293955001","2019-06-18",54791.28,9.92,199.43]
["10/2022","160065","9701294135008","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294155009","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294175000","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294315006","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294355008","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294375009","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294415000","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701294435001","2000-12-28",113501.6,134.57,17347.84]
["10/2022","170062","2491000445002","2015-07-13",14621.52,3.21,139.12]
["10/2022","160065","9701294455002","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701294495004","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701294555007","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701294575008","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701294595009","2000-12-28",113501.6,134.57,17347.84]
["10/2022","153061","4553001685001","2016-10-19",470812.91,85.41,3056.55]
["10/2022","170151","7071014025008","2020-05-12",16649.52,1.22,18.12]
["10/2022","159002","5403004255000","2013-08-28",4038807.68,1117.28,60667.58]
["10/2022","173057","9701311945009","2003-03-20",206204171.87,219549.06,25426939.35]
["10/2022","160065","9701303065003","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701300125005","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300325004","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300345005","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300365006","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300385007","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300405008","2000-12-28",12837.02,15.22,1962.04]
["10/2022","170151","6479000025006","2011-06-17",4646.85,2.86,192.6]
["10/2022","170151","7097001435001","2011-07-27",7481.63,4.57,304.15]
["10/2022","193111","5233000045000","2019-02-15",3930.8,0.78,17.31]
["10/2022","787000","9701300445000","2019-06-06",70040.31,12.8,259.93]
["10/2022","170151","7097001455002","2011-06-10",1801.02,1.11,74.9]
["10/2022","787000","9701300465000","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300485001","2019-06-06",70040.31,12.8,259.93]
["10/2022","154040","9701236145004","2015-09-19",595221.55,229,9657.29]
["10/2022","154040","9701236165005","2015-09-19",595221.55,229,9657.29]
["10/2022","255009","9927000045002","2015-08-19",673000,145.93,6227.03]
["10/2022","080024","1167002275000","2007-11-30",19971.39,16.16,1424.32]
["10/2022","170036","1167002265004","2018-03-23",174900.08,24.18,662.69]
["10/2022","170083","3511000025007","2000-10-01",58002.1,38.73,5046.7]
["10/2022","170083","3803000885004","2000-10-01",27165.8,18.13,2363.66]
["10/2022","170083","3661001055000","2000-10-01",99256.8,118.98,15507.19]
["10/2022","785350","8801005545008","2017-11-16",15625.44,2.33,68.48]
["10/2022","785350","8801005565009","2017-11-16",15625.44,2.33,68.48]
["10/2022","785350","8801005605000","2017-11-16",15625.44,2.33,68.48]
["10/2022","160065","9701300045001","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300205009","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300425009","2000-12-28",12837.02,15.22,1962.04]
["10/2022","787000","9701300545004","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300565005","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300585006","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300605007","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300625008","2019-06-07",70040.31,12.79,259.51]
["10/2022","787000","9701300645009","2019-06-07",70040.31,12.79,259.51]
["10/2022","787000","9701300685000","2019-06-07",70040.31,12.79,259.51]
["10/2022","787000","9701300705001","2019-06-07",70040.31,12.79,259.51]
["10/2022","160065","9701300825007","2000-12-28",71525.03,84.81,10932.05]
["10/2022","160065","9701300845008","2000-12-28",88374,104.78,13507.28]
["10/2022","160065","9701300865009","2000-12-28",92492.4,109.67,14136.75]
["10/2022","154358","7535004615002","2019-11-29",1634859.23,142.58,2489.8]
["10/2022","787000","9701307355006","2019-06-13",54791.28,9.95,201.05]
["10/2022","080013","8093000175009","2021-12-21",432846,19.24,102.51]
["10/2022","080021","1661000495005","2013-04-16",823624.66,425.55,24026.98]
["10/2022","787000","9701307275002","2019-06-13",54791.28,9.95,201.05]
["10/2022","787000","9701307375007","2019-06-13",54791.28,9.95,201.05]
["10/2022","170036","1051000405000","2001-11-07",1729.5,1.97,243.94]
["10/2022","170036","1051000465003","2001-11-07",3039.6,3.46,428.72]
["10/2022","170188","8935000285009","2015-11-03",750000,283.53,11750.8]
["10/2022","170151","6753000035007","2011-08-23",17550.57,10.64,704.15]
["10/2022","170188","8801006795008","2020-03-31",234000,18.02,278.94]
["10/2022","787000","9701307315004","2019-06-13",54791.28,9.95,201.05]
["10/2022","787000","9701307435000","2019-06-13",54791.28,9.95,201.05]
["10/2022","070010","2537000115004","2021-09-30",841962.7,47.71,317.14]
["10/2022","070008","1661000515006","2020-12-07",537640.53,54.25,620.19]
["10/2022","200083","1453000165001","2000-09-19",1117677.67,1341.79,175138.24]
["10/2022","070004","0411003755003","2022-05-11",587747.88,13.78,42.25]
["10/2022","080008","4445000175002","2020-07-15",4914000,601.9,8288.72]
["10/2022","170151","7107010395000","2016-10-25",2706215.87,879.17,31375.22]
["10/2022","158411","3847000035002","2015-07-14",264064.31,58.05,2510.64]
["10/2022","170083","3847000025007","2015-07-14",1634893.4,645.32,27910.91]
["10/2022","080013","8339000135001","2021-12-22",1883677.87,83.45,443.26]
["10/2022","158122","4123004225004","2009-09-10",5375000,2132.4,165590.19]
["10/2022","158516","8315000045005","2017-01-06",9373892.75,1639.22,56569.67]
["10/2022","201035","0157000325007","2022-09-16",111000,0.49,0.54]
["10/2022","373073","0127000125006","2019-12-04",889802.1,77.23,1342.45]
["10/2022","153052","9301000455004","2019-11-26",3805630.35,332.83,5828.39]
["10/2022","154069","5249000865004","2019-12-09",325228.63,50.45,872.78]
["10/2022","170029","0723000645005","2019-11-12",3940000,349.15,6193.12]
["10/2022","158137","5049001015001","2021-11-12",3036757.29,85,506.19]
["10/2022","160014","0283001075000","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001095000","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001115001","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001135002","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001155003","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001175004","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001195005","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001215006","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001235007","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001255008","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001275009","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001295000","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001315000","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001335001","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001355002","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001375003","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001395004","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001415005","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001435006","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001455007","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001475008","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001495009","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001515000","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001535000","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001555001","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001575002","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001595003","2020-01-20",82355,12.26,203.79]
["10/2022","201032","0607000265000","2019-10-29",85750,7.7,138.29]
["10/2022","787000","9733003025004","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733003165000","2021-02-01",216319.27,20.02,210.83]
["10/2022","787000","9733003185001","2021-02-01",280938.31,26,273.81]
["10/2022","787000","9733003205002","2021-02-01",287244.79,26.59,279.96]
["10/2022","170021","9701237005001","2015-04-13",40724.11,16.63,744.05]
["10/2022","080014","8569000125000","2018-11-14",1183000,252.2,5949.58]
["10/2022","787000","9733003345009","2022-08-01",27462.57,0.17,0.3]
["10/2022","154040","9701237025002","2018-07-04",1118409.85,260.57,6706.24]
["10/2022","160065","9701237065004","2007-12-28",38208861.7,17129.66,1502026.44]
["10/2022","787000","9733002985004","2021-02-01",225841.62,20.9,220.11]
["10/2022","787000","9733003065006","2021-02-01",216319.27,20.02,210.83]
["10/2022","170127","6001030895007","2015-02-28",1725388.35,398.74,18120.82]
["10/2022","050001","9701237085005","2022-01-06",1888739.03,35.31,179.05]
["10/2022","158442","3533000105001","2016-12-28",47150.77,8.28,286.96]
["10/2022","154040","9701237105006","2018-07-04",746471.35,173.92,4476.02]
["10/2022","154040","9701237125007","2018-07-04",728536.35,169.74,4368.47]
["10/2022","154040","9701237215006","2018-07-04",728536.35,169.74,4368.47]
["10/2022","154040","9701237255008","2015-09-19",1118409.85,430.3,18145.87]
["10/2022","154040","9701237375003","2015-09-19",1118409.85,430.3,18145.87]
["10/2022","154040","9701237395004","2013-09-19",746471.35,368.35,19870.33]
["10/2022","154040","9701237415005","2015-09-19",746471.35,287.2,12111.28]
["10/2022","154040","9701237435006","2015-09-19",746471.35,287.2,12111.28]
["10/2022","154040","9701237455007","2015-09-19",1118409.85,430.3,18145.87]
["10/2022","154040","9701237475008","2015-09-19",1118409.85,430.3,18145.87]
["10/2022","154040","9701237495009","2015-09-19",746471.35,287.2,12111.28]
["10/2022","170151","6163000285002","2011-07-01",75269.96,25.75,1725.75]
["10/2022","080013","8383000115008","2021-12-22",839965.51,37.22,197.66]
["10/2022","154358","7535004735008","2021-12-22",64120.68,1.58,8.4]
["10/2022","787000","9701307865004","2019-02-25",640268.03,126.67,2777.95]
["10/2022","787000","9701307965009","2019-02-25",640268.03,126.67,2777.95]
["10/2022","787000","9701308065001","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308105003","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308145005","2019-02-27",640268.03,126.48,2769.69]
["10/2022","154358","7535004715007","2021-12-22",300096.76,7.41,39.33]
["10/2022","153033","1615000165001","2015-03-04",15679809.6,3618.43,164206.68]
["10/2022","787000","9701307925007","2019-04-15",640268.03,121.99,2579.08]
["10/2022","787000","9701308085002","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308165006","2019-02-27",640268.03,126.48,2769.69]
["10/2022","158498","9151001165003","2015-11-10",6898808.52,1448.43,59866.88]
["10/2022","158498","9151001555006","2015-11-10",1597488.29,335.4,13862.78]
["10/2022","070015","5601000045008","2021-05-26",458308,34.64,301.11]
["10/2022","170104","5671000045009","2016-08-22",532759.32,178.16,6541.79]
["10/2022","070015","5625000105008","2021-01-07",1037342,99.87,1091.95]
["10/2022","787000","9701308025000","2019-02-25",640268.03,126.67,2777.95]
["10/2022","787000","9701308225009","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308245000","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308265000","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308305002","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308325003","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308345004","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308365005","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308385006","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308405007","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308425008","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308445009","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308505001","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308525002","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308545003","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308565004","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308585005","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308665009","2019-02-28",640268.03,126.38,2765.56]
["10/2022","170151","7169000255000","2011-11-03",1864.08,0.49,32.08]
["10/2022","070015","5729000045004","2021-07-23",1728221,115.68,897.57]
["10/2022","170151","7079000215000","2011-09-21",851819.8,285.58,18764.04]
["10/2022","787000","9701308185007","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308205008","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308285001","2019-02-27",640268.03,126.48,2769.69]
["10/2022","787000","9701308465000","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308485000","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308605006","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308625007","2019-02-28",640268.03,126.38,2765.56]
["10/2022","787000","9701308645008","2019-03-08",640268.03,125.63,2732.67]
["10/2022","173057","1389006665000","2003-04-01",269550.63,159.56,18448.94]
["10/2022","787000","9701308705000","2019-03-08",640268.03,125.63,2732.67]
["10/2022","787000","9701308745002","2019-03-08",640268.03,125.63,2732.67]
["10/2022","787000","9701308765003","2019-03-08",640268.03,125.63,2732.67]
["10/2022","173057","7107010515005","2011-11-18",3499085,1156.3,74890.91]
["10/2022","070015","5647000165001","2020-12-02",1671224.39,169.86,1955.73]
["10/2022","787000","9701308685000","2019-03-08",640268.03,125.63,2732.67]
["10/2022","787000","9701308725001","2019-03-08",640268.03,125.63,2732.67]
["10/2022","153035","5401001375009","2020-03-09",168727.34,13.3,210.62]
["10/2022","193004","1761005405000","2022-05-27",237081.68,2.79,7.82]
["10/2022","154840","1849000065004","2013-07-15",8131029.12,2279.01,125365.99]
["10/2022","070015","5617000035009","2020-12-14",909349,90.8,1027.88]
["10/2022","158129","3849007695004","2014-01-09",1995966,951.63,49615.75]
["10/2022","170043","1389011265007","2022-08-24",241865.01,1.06,1.5]
["10/2022","170188","8841004735007","2016-02-17",130000,47.09,1871.24]
["10/2022","193114","0545000415008","2016-02-18",285584.44,103.41,4107.4]
["10/2022","373040","0777000025006","2018-04-10",78796.5,10.78,292.21]
["10/2022","151910","2419000595001","2014-01-15",4027611.98,1067.41,55549.85]
["10/2022","194005","0157000245003","2019-07-15",34621.66,6.13,120.55]
["10/2022","080025","1046000025007","2021-08-30",212344.5,13.02,93]
["10/2022","070022","1046000315005","2021-11-24",658499.48,31.92,183.92]
["10/2022","160488","6861000255004","2015-06-11",2284513.39,508.45,22261.49]
["10/2022","443048","8371000555004","2012-04-30",29115.45,9.23,573.11]
["10/2022","154040","9701237515000","2015-09-19",746471.35,287.2,12111.28]
["10/2022","443048","8371000575005","2012-05-10",9470.68,2.99,185.45]
["10/2022","200115","5371000925000","2018-02-20",169722.33,23.9,666.98]
["10/2022","373030","0445000595000","2017-11-08",31459.53,4.7,139.09]
["10/2022","373030","0623000025000","2017-11-08",363940.55,54.4,1609.06]
["10/2022","443048","8371000595006","2012-11-07",17507.85,5.27,311.16]
["10/2022","443048","8371000615007","2012-07-09",9055.73,2.82,171.81]
["10/2022","133088","4185000045001","2010-11-01",1545856.44,559.81,39707.13]
["10/2022","373058","9157000225001","2017-11-10",1442371.67,215.38,6363.02]
["10/2022","373080","9639000025006","2017-11-14",1437346.7,214.16,6312.95]
["10/2022","373072","8645000025005","2016-04-13",945831.15,186.42,7239.2]
["10/2022","373080","9459000165004","2017-11-14",337253.86,50.25,1481.25]
["10/2022","373057","5609000025002","2017-11-16",40574.96,6.04,177.82]
["10/2022","170083","3117000255006","2002-10-01",1966.6,1.2,141.54]
["10/2022","170083","3849006745008","2017-12-05",1926395.72,509.36,14842.29]
["10/2022","787000","9733003305007","2021-02-01",346645.62,32.08,337.85]
["10/2022","183023","5663000455001","2020-12-09",62679.41,3.51,40.03]
["10/2022","170127","6001031025006","2015-02-28",41670.07,17.29,785.82]
["10/2022","170151","7177000025006","2020-05-15",979299.51,128.85,1901.08]
["10/2022","154040","9701237575002","2015-09-19",1601289.83,616.08,25980.46]
["10/2022","158336","9733003645002","2014-10-24",9136739.17,2207.78,104853.92]
["10/2022","170193","9195000095003","2015-11-20",3487749.15,729.38,30029]
["10/2022","183023","3849006945007","2020-12-09",381276.87,38.35,437.28]
["10/2022","170151","7201000145008","2012-10-30",48592.63,14.66,867.41]
["10/2022","170151","7201000165009","2015-02-28",119391.62,49.54,2251.51]
["10/2022","112408","9701244095002","2017-12-19",304996.49,80.01,2313.31]
["10/2022","112408","9701244115003","2017-12-19",304996.49,80.01,2313.31]
["10/2022","112408","9701244195007","2017-12-19",304996.49,80.01,2313.31]
["10/2022","112408","9701244275000","2017-12-19",304996.49,80.01,2313.31]
["10/2022","112408","9701244295001","2017-12-19",304996.49,80.01,2313.31]
["10/2022","120260","9701261875002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262035008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262055009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262075000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262095000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262115001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262135002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262155003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262175004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262195005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262215006","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262235007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262335001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262355002","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262375003","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262395004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262415005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262435006","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262875006","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262895007","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262915008","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262935009","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262955000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262975000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262995001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263015000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263035001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263055002","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263195009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263215000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263235000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263255001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701262695008","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262715009","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262735000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262755000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262775001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262795002","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262815003","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701262835004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701263275002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263295003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263315004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263335005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263355006","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263375007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263475001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263495002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","255017","0552000025008","2022-08-22",174799.06,0.79,1.15]
["10/2022","120260","9701263555005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263695001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263755004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263795006","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263815007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263835008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263855009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263875000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","080012","7565000585003","2019-02-15",1055897.32,210.47,4649.68]
["10/2022","080012","7565000825004","2019-02-15",87591.46,9.72,214.81]
["10/2022","080012","7565000815009","2019-02-15",42507.26,4.71,104.24]
["10/2022","120260","9701263935002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264115009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264135000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","255017","0552000045009","2022-08-22",636852.03,2.87,4.17]
["10/2022","120260","9701263515003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263535004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263575006","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263595007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263615008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263635009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263655000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263675000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263895000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263915001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263955003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263975004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263995005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264015004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701258245001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701264035005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264055006","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264075007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264095008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264175001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264235004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264255005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264295007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264335009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264355000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264395001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264415002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264435003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","200008","4733001225009","2018-11-23",178800,21.09,494.58]
["10/2022","120260","9701264515007","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263715002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263735003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701263775005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264475005","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264495006","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264555009","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264595000","2016-03-30",294883.69,104.98,4100.21]
["10/2022","200008","4733001265000","2018-11-23",137500,16.22,380.34]
["10/2022","200008","4733001285001","2018-11-23",189500,22.36,524.18]
["10/2022","200008","4733001305002","2018-11-23",211500,24.96,585.04]
["10/2022","200008","4733001325003","2018-11-23",305400,36.03,844.78]
["10/2022","200008","4733001345004","2018-11-23",172700,20.37,477.71]
["10/2022","200008","4733001365005","2018-11-23",90600,10.69,250.61]
["10/2022","120260","9701264645008","2016-03-30",497746.32,177.2,6920.92]
["10/2022","200008","4733001385006","2018-11-23",90600,10.69,250.61]
["10/2022","154040","9701264665009","2015-09-19",700459.09,269.49,11364.74]
["10/2022","154040","9701264685000","2015-09-19",676544.89,260.29,10976.74]
["10/2022","154040","9701264705000","2015-09-19",676544.89,260.29,10976.74]
["10/2022","154040","9701264745002","2015-09-19",794956.39,305.85,12897.93]
["10/2022","154040","9701264765003","2015-09-19",677786.49,260.78,10996.89]
["10/2022","154040","9701264785004","2015-09-19",676620.58,260.32,10977.97]
["10/2022","154040","9701264805005","2015-09-19",676544.89,260.29,10976.74]
["10/2022","120260","9701264195002","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264215003","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264315008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264375000","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264455004","2016-03-30",395960.63,140.96,5505.64]
["10/2022","200008","4733001425008","2018-11-23",83100,9.81,229.87]
["10/2022","200008","4733001465000","2018-11-23",70100,8.27,193.91]
["10/2022","200008","4733001485000","2018-11-23",70100,8.27,193.91]
["10/2022","154040","9701264725001","2015-09-19",677786.49,260.78,10996.89]
["10/2022","154040","9701264845007","2015-09-19",794956.39,305.85,12897.93]
["10/2022","154040","9701264865008","2015-09-19",793196.9,305.18,12869.39]
["10/2022","154040","9701264885009","2015-09-19",700347.79,269.46,11362.94]
["10/2022","154040","9701264905000","2013-09-19",791858.36,390.74,21078.48]
["10/2022","154040","9701264925000","2015-09-19",794114.49,305.52,12884.27]
["10/2022","154040","9701264945001","2015-09-19",794956.39,305.85,12897.93]
["10/2022","154040","9701264965002","2015-09-19",676868.9,260.42,10982]
["10/2022","154040","9701265005002","2015-09-19",676544.89,260.29,10976.74]
["10/2022","154040","9701265045004","2015-09-19",788857.27,303.51,12798.98]
["10/2022","154040","9701265065005","2015-09-19",791858.36,304.66,12847.67]
["10/2022","154040","9701265185000","2015-09-19",792872.89,305.05,12864.13]
["10/2022","154040","9701265305006","2015-09-19",676544.89,260.29,10976.74]
["10/2022","154040","9701265405000","2015-09-19",791858.36,304.66,12847.67]
["10/2022","154040","9701265465003","2015-09-19",1561584.87,600.8,25336.25]
["10/2022","154040","9701265565008","2015-09-22",700969.09,269.38,11346.78]
["10/2022","120260","9701264535008","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701264575000","2016-03-30",294883.69,104.98,4100.21]
["10/2022","200008","4733001245000","2018-11-23",260400,30.72,720.3]
["10/2022","200008","4733001405007","2018-11-23",83100,9.81,229.87]
["10/2022","200008","4733001445009","2018-11-23",70100,8.27,193.91]
["10/2022","154040","9701264825006","2015-09-19",816441.83,314.12,13246.53]
["10/2022","154040","9701265325007","2015-09-19",676544.89,260.29,10976.74]
["10/2022","154040","9701265585009","2015-09-19",678965.76,261.23,11016.02]
["10/2022","154040","9701265605000","2015-09-19",673039.27,258.94,10919.86]
["10/2022","154040","9701265625000","2015-09-19",677130.58,260.51,10986.24]
["10/2022","154040","9701265645001","2015-09-19",795466.39,306.05,12906.21]
["10/2022","154040","9701265665002","2015-09-19",677054.89,260.49,10985.02]
["10/2022","154040","9701265685003","2015-09-19",794624.49,305.73,12892.55]
["10/2022","154040","9701265725005","2015-09-19",795466.39,306.05,12906.21]
["10/2022","154040","9701265745006","2015-09-19",794624.49,305.73,12892.55]
["10/2022","154040","9701265765007","2015-09-19",700857.79,269.65,11371.21]
["10/2022","154040","9701265805009","2015-09-19",794624.49,305.73,12892.55]
["10/2022","154040","9701265945005","2015-09-19",677054.89,260.49,10985.02]
["10/2022","154040","9701266065009","2015-09-19",794624.49,305.73,12892.55]
["10/2022","154040","9701266085000","2015-09-19",792368.36,304.85,12855.94]
["10/2022","154040","9701266105000","2015-09-19",792368.36,304.85,12855.94]
["10/2022","154040","9701266125001","2015-09-19",696953.47,268.14,11307.86]
["10/2022","154040","9701237145008","2018-07-04",728536.35,169.74,4368.47]
["10/2022","154040","9701237195005","2018-07-04",1118409.85,260.57,6706.24]
["10/2022","254463","6001035815001","2021-10-14",54672083.76,2983.96,19162.68]
["10/2022","254445","6001035775000","2019-06-19",75587378.42,6076,122079.08]
["10/2022","254448","6001035835002","2018-12-13",17815852.93,3721.07,86044.56]
["10/2022","254462","6001035795000","2022-05-09",19129020.93,454.37,1407.13]
["10/2022","254446","6001035755009","2022-04-05",3486113.27,100.46,365.76]
["10/2022","254420","6001031045007","2022-10-11",127141924.32,122.16,122.16]
["10/2022","254450","6001037305000","2022-10-07",28849993.49,39.91,39.91]
["10/2022","154040","9701237355002","2015-09-19",1005548.95,386.88,16314.74]
["10/2022","154040","9701237555001","2015-09-19",1601289.83,616.08,25980.46]
["10/2022","170183","8951000855001","2019-01-22",3157021.49,640.57,14399.26]
["10/2022","201033","0005001155009","2017-07-21",142335.5,40.54,1270.84]
["10/2022","170021","9701237275009","2022-09-22",17413546.88,33.94,35.43]
["10/2022","120260","9701258305004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","343015","6001031105000","2003-01-01",1200,1.29,151.21]
["10/2022","193114","0583000105001","2014-05-22",45838.44,11.66,583.19]
["10/2022","200072","0301002245008","2003-07-17",402125.76,421.02,47952.52]
["10/2022","789000","7107006735004","2021-02-10",7000,0.35,3.69]
["10/2022","154040","9701237535000","2013-09-19",746471.35,368.35,19870.33]
["10/2022","154040","9701237595003","2015-09-19",1601289.83,616.08,25980.46]
["10/2022","154040","9701237615004","2015-09-19",2399717.87,923.27,38934.72]
["10/2022","154040","9701237635005","2015-09-19",746471.35,287.2,12111.28]
["10/2022","170188","8599000445007","2015-08-25",2625,1.02,43.41]
["10/2022","170188","8599000465008","2015-08-25",336611.7,72.83,3100.36]
["10/2022","789000","7107006755005","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006775006","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006895001","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006995006","2021-02-10",7000,0.35,3.69]
["10/2022","160065","9701270485009","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701270525000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701270565002","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701270585003","2000-12-28",150000,177.85,22926.34]
["10/2022","070019","7745001955007","2022-02-24",1149562.08,39.98,171.2]
["10/2022","170321","6715000095007","2021-12-03",3303037.98,155.68,874.49]
["10/2022","080012","7745001995009","2019-02-13",2898687.76,578.66,12802.21]
["10/2022","080012","7745002575003","2019-02-13",121444.32,13.5,298.71]
["10/2022","080012","7745002505005","2019-02-13",116814.36,12.98,287.32]
["10/2022","070020","8141000065002","2021-06-15",121783.97,8.84,74.01]
["10/2022","070020","8083000235004","2021-06-15",498104.79,20.14,168.58]
["10/2022","200374","9047001945004","2021-01-28",5750000,298.29,3160.37]
["10/2022","070020","8027000745001","2021-06-15",598638.87,43.46,363.8]
["10/2022","080011","6411000055003","2021-09-30",2445686.31,138.58,921.2]
["10/2022","070019","7565000605004","2020-11-27",761163.74,77.93,903.55]
["10/2022","170173","8185000545006","2020-09-29",106000,6.56,82.33]
["10/2022","080011","6929000365007","2021-09-30",12645005.28,716.53,4762.93]
["10/2022","154047","8791000995004","2022-10-10",7917753.89,4.67,4.67]
["10/2022","090006","1389005975006","2007-10-31",726775.73,591.33,52404.34]
["10/2022","170188","5789000025007","2015-11-05",105534.56,22.2,919.41]
["10/2022","080011","6915000135001","2021-09-30",3940842.25,223.31,1484.38]
["10/2022","200040","9063002035003","2021-06-30",645000,45.39,368.95]
["10/2022","170164","7535004295008","2020-04-06",13680243.44,1046.66,16101.05]
["10/2022","200366","7571000395004","2019-10-28",1100000,177.49,3191.19]
["10/2022","160065","9701272985009","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273025009","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273045000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273105002","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273265000","2000-12-28",150000,177.85,22926.34]
["10/2022","070020","8073000315000","2021-06-15",213756.38,15.52,129.9]
["10/2022","160065","9701273405006","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273425007","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273445008","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273505000","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273525001","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273565003","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273185006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273205007","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273225008","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273305001","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701273325002","2000-12-28",150000,177.85,22926.34]
["10/2022","070010","2531008915000","2021-09-30",3562205.56,201.85,1341.76]
["10/2022","070023","9539000115009","2012-08-23",427707.29,236.02,14224.28]
["10/2022","160065","9701273605005","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273625006","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273645007","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273665008","2000-12-28",167485.51,198.57,25598.86]
["10/2022","170151","6395000045002","2012-09-30",121768.32,66.5,3967.36]
["10/2022","170151","6395000065003","2012-09-30",17517.8,9.57,570.75]
["10/2022","160065","9701273705000","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273785003","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273805004","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273825005","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273845006","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273865007","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273885008","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273905009","2000-12-28",167485.51,198.57,25598.86]
["10/2022","070010","2323000285004","2021-09-30",2383312.2,135.05,897.71]
["10/2022","160065","9701268375005","2000-12-28",150000,177.85,22926.34]
["10/2022","200246","9051003245008","2013-03-04",41809.37,21.87,1249.96]
["10/2022","160065","9701268435008","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268455009","2000-12-28",150000,177.85,22926.34]
["10/2022","170188","8801006035003","2015-08-06",1300000,508.68,21812.32]
["10/2022","160065","9701268395006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268415007","2000-12-28",150000,177.85,22926.34]
["10/2022","170151","6187000055004","2012-04-03",106257.68,33.91,2121.12]
["10/2022","154358","7535005675009","2021-12-22",398648.92,9.83,52.24]
["10/2022","200035","4959000285004","2013-06-14",584917.88,297.08,16490.5]
["10/2022","158586","6953000175006","2017-07-05",6552537.4,1048.03,33125.06]
["10/2022","070019","7427000155000","2022-01-14",841146.2,34.39,169.92]
["10/2022","154358","7535005655008","2021-12-22",12500173.61,308.42,1638.17]
["10/2022","158716","6589000125004","2016-12-09",12277233.69,2175.44,76057.08]
["10/2022","170029","0803002935002","2020-06-15",219873.56,27.91,397.9]
["10/2022","080013","8107000065002","2021-12-21",806710.51,35.86,191.05]
["10/2022","158526","6547000175006","2016-12-15",7527221.61,1330.03,46371.25]
["10/2022","200090","2543001595004","2013-10-02",458045.2,225.14,12097.67]
["10/2022","200036","5371000455003","2018-08-02",312858.6,31.8,803.44]
["10/2022","154054","9063001855007","2014-12-12",3536060.1,840.07,39233.7]
["10/2022","789000","7107006855000","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006955004","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007015005","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007035006","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007075008","2005-08-02",7000,3.65,371.53]
["10/2022","789000","7107007115000","2005-08-02",7000,3.65,371.53]
["10/2022","789000","7107007175002","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007195003","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007215004","2021-02-11",7000,0.35,3.68]
["10/2022","201033","0005001175000","2017-07-25",185917.72,52.85,1653.09]
["10/2022","789000","7107006795007","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006835009","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006975005","2021-02-10",7000,0.35,3.69]
["10/2022","170098","4417000145000","2020-08-21",487229,57,750.87]
["10/2022","789000","7107007235005","2021-02-11",7000,0.35,3.68]
["10/2022","789000","7107007315009","2021-02-11",7000,0.35,3.68]
["10/2022","789000","7107007335000","2021-02-11",7000,0.35,3.68]
["10/2022","170127","5875000225002","2015-02-18",1138378.7,474.08,21621.29]
["10/2022","170021","9701272895000","2015-02-20",256563.92,106.77,4866]
["10/2022","170021","9701237855005","2015-02-20",303358.59,126.24,5753.51]
["10/2022","170021","9701237735000","2015-02-20",1396788.82,581.29,26491.57]
["10/2022","170080","3669000305008","2014-08-26",268504.98,118.86,5758.08]
["10/2022","170021","9701237835004","2015-02-23",1956711.33,813.44,37031.89]
["10/2022","160065","9701268595005","2000-12-28",150000,177.85,22926.34]
["10/2022","789000","7107006815008","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006875000","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107006935003","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007135000","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007155001","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007255006","2021-02-11",7000,0.35,3.68]
["10/2022","789000","7107007275007","2021-02-11",7000,0.35,3.68]
["10/2022","130005","9701237865000","2020-12-28",2146683.31,209.87,2328.47]
["10/2022","170021","9701237815003","2015-04-13",1356448.58,553.99,24783.12]
["10/2022","183023","2531007785006","2021-11-24",3550889.2,172.13,991.77]
["10/2022","160065","9701268475000","2000-12-28",150000,177.85,22926.34]
["10/2022","200032","3597000605000","2016-12-23",1330224.51,420.46,14605.1]
["10/2022","160065","9701268555003","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268615006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268715000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268835006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268915000","2000-12-28",150000,177.85,22926.34]
["10/2022","789000","7107006915002","2021-02-10",7000,0.35,3.69]
["10/2022","160065","9701268875008","2000-12-28",150000,177.85,22926.34]
["10/2022","789000","7107007055007","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007095009","2021-02-10",7000,0.35,3.69]
["10/2022","789000","7107007295008","2021-02-11",7000,0.35,3.68]
["10/2022","160065","9701268955001","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268975002","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269035003","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269055004","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269095006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269115007","2000-12-28",150000,177.85,22926.34]
["10/2022","200096","7097000615006","2011-03-14",725501.62,457.4,31461.26]
["10/2022","160065","9701269135008","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269175000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269195000","2000-12-28",150000,177.85,22926.34]
["10/2022","170021","9701237715009","2015-04-13",164269.82,67.09,3001.31]
["10/2022","170021","9701237775001","2015-02-20",1956711.33,814.3,37111.08]
["10/2022","160065","9701268635007","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268935000","2000-12-28",150000,177.85,22926.34]
["10/2022","080012","7691002365006","2019-02-14",637232.06,70.79,1565.06]
["10/2022","080012","7691002355000","2019-02-14",421653.91,46.84,1035.59]
["10/2022","080012","7691002345005","2019-02-14",419084.59,46.55,1029.28]
["10/2022","080012","7691000765007","2019-02-14",22034824.3,4395.53,97174.54]
["10/2022","160065","9701269215001","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269235002","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269255003","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269275004","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269295005","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269315006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269335007","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269355008","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269395000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269415000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269435001","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268495000","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701268515001","2000-12-28",150000,177.85,22926.34]
["10/2022","080011","6637000055000","2021-09-30",1205449.21,68.31,454.05]
["10/2022","170188","7349000025003","2015-09-15",30067.74,11.58,489.34]
["10/2022","160065","9701269605004","2000-12-26",161567.56,191.6,24706.73]
["10/2022","070022","9925000045006","2021-12-09",401985.15,18.58,102.61]
["10/2022","200008","8841003375007","2018-11-07",195128.77,23.28,551.83]
["10/2022","200008","8841003415009","2018-11-07",195698.33,23.35,553.44]
["10/2022","200008","8841003435000","2018-11-07",26230.14,3.13,74.18]
["10/2022","160065","9701269665007","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269705009","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269785002","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269865006","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701269885007","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701270185005","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701270205006","2000-12-28",150000,177.85,22926.34]
["10/2022","080011","6291002885009","2021-09-30",219741998.18,12451.64,82769.08]
["10/2022","160065","9701273545002","2000-12-28",167485.51,198.57,25598.86]
["10/2022","160065","9701273585004","2000-12-28",167485.51,198.57,25598.86]
["10/2022","170151","6681000325004","2012-05-25",37492.37,21.19,1307.93]
["10/2022","160065","9701273725000","2000-12-28",167485.51,198.57,25598.86]
["10/2022","080008","5023000625007","2020-04-06",871000,119.66,1840.72]
["10/2022","255011","9863000055008","2020-12-08",1738158.1,175.11,1999.24]
["10/2022","160065","9701274045003","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274085005","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274125007","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274145008","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274165009","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274185000","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274205000","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701300065002","2000-12-28",12837.02,15.22,1962.04]
["10/2022","779000","6001045045004","2020-12-17",331574.81,32.96,371.52]
["10/2022","160065","9701300265001","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701300285002","2000-12-28",12837.02,15.22,1962.04]
["10/2022","170062","2531009055005","2022-02-22",2829908.27,99.25,428.24]
["10/2022","787000","9701300505002","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300525003","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701300725002","2019-06-07",70040.31,12.79,259.51]
["10/2022","160065","9701300785005","2000-12-28",71525.03,84.81,10932.05]
["10/2022","160065","9701300885000","2000-12-28",92492.4,109.67,14136.75]
["10/2022","160065","9701300965003","2000-12-28",59652.45,70.73,9117.42]
["10/2022","160065","9701301005003","2000-12-28",65637,77.82,10032.11]
["10/2022","160065","9701301045005","2000-12-28",65637,77.82,10032.11]
["10/2022","160065","9701301065006","2000-12-28",65637,77.82,10032.11]
["10/2022","160065","9701301085007","2000-12-28",65637,77.82,10032.11]
["10/2022","160065","9701301145000","2000-12-28",76219,90.36,11649.48]
["10/2022","160065","9701301165000","2000-12-28",76219,90.36,11649.48]
["10/2022","160065","9701301185001","2000-12-28",76219,90.36,11649.48]
["10/2022","160065","9701301205002","2000-12-28",76219,90.36,11649.48]
["10/2022","160065","9701301245004","2000-12-28",76219,90.36,11649.48]
["10/2022","160065","9701301265005","2000-12-28",76219,90.36,11649.48]
["10/2022","070009","1997003275006","2021-08-19",248600,15.64,114.55]
["10/2022","090017","6179000095005","2021-02-24",445687.57,39.72,403.58]
["10/2022","070010","2577002565006","2021-09-30",3041190.24,172.33,1145.51]
["10/2022","170151","7071001915000","2011-02-24",2563487.89,721.36,49826.26]
["10/2022","170151","6377000045004","2021-08-26",704722.77,43.61,314.44]
["10/2022","158325","8637000265005","2015-12-28",1800000,370.75,15036.95]
["10/2022","158325","8637000165000","2015-12-28",11053782.12,2276.76,92341.73]
["10/2022","158431","9433000395006","2020-11-30",12413490.74,704.71,8136.63]
["10/2022","080006","2333001435007","2019-05-21",518143.76,95.95,1972.72]
["10/2022","170070","3233001585008","2014-09-10",870454.88,213.5,10291.78]
["10/2022","170188","8801007155002","2015-11-06",1060000,400.24,16568.8]
["10/2022","158640","1052000045002","2020-11-30",11652398.76,661.5,7637.76]
["10/2022","158611","9377000475005","2020-11-30",14789663.83,839.6,9694.13]
["10/2022","787000","9701334825000","2019-04-03",640268.03,123.14,2627.1]
["10/2022","154043","4861000025008","2011-11-23",19400740.17,6403.1,414196.55]
["10/2022","154215","0607000145004","2017-09-28",1508419.44,230.63,6973.26]
["10/2022","170029","0763000215000","2011-11-30",211123.02,124.9,8065.11]
["10/2022","158092","3397000125006","2012-07-05",7402.14,2.3,140.73]
["10/2022","158516","8073000375003","2017-01-04",11147752.4,1951.28,67401.34]
["10/2022","158419","5611000275000","2021-12-01",12525330.59,330.86,1869.12]
["10/2022","158131","9733003885003","2012-01-19",6559339.48,2133.87,136071.19]
["10/2022","170151","6197000045006","2012-08-19",27604.72,15.25,920.03]
["10/2022","787000","9701315105005","2019-04-17",1070249.7,203.61,4297.8]
["10/2022","787000","9701315205000","2019-04-17",1070249.7,203.61,4297.8]
["10/2022","787000","9701315225000","2019-04-17",1070249.7,203.61,4297.8]
["10/2022","787000","9701315325005","2019-04-17",1070249.7,203.61,4297.8]
["10/2022","787000","9701315345006","2019-04-17",1070249.7,203.61,4297.8]
["10/2022","787000","9701322445002","2019-05-27",278469.28,51.32,1050.13]
["10/2022","787000","9701322465003","2019-05-27",278500.87,51.32,1050.25]
["10/2022","010001","9701322965006","2019-10-21",1327649.46,215.61,3900.84]
["10/2022","787000","9701322985007","2019-05-28",278500.87,51.28,1048.57]
["10/2022","787000","9701323005006","2019-05-28",278500.87,51.28,1048.57]
["10/2022","010001","9701323225006","2019-10-21",1327649.46,215.61,3900.84]
["10/2022","010001","9701323245007","2019-10-21",1327649.46,215.61,3900.84]
["10/2022","010001","9701323475002","2019-10-21",1327649.46,215.61,3900.84]
["10/2022","787000","9701323515004","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323535005","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323555006","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323575007","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323595008","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323615009","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323735004","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323755005","2019-05-27",249990.06,46.07,942.73]
["10/2022","154046","4921001605005","2019-06-28",100000.8,10,199.43]
["10/2022","787000","9701323775006","2019-05-27",249990.06,46.07,942.73]
["10/2022","787000","9701323795007","2019-05-27",249990.06,46.07,942.73]
["10/2022","154047","8791001355009","2022-10-10",570062.21,0.34,0.34]
["10/2022","154047","8791001375000","2022-10-10",556513.89,0.33,0.33]
["10/2022","154047","8791001395000","2022-10-10",770835.05,0.45,0.45]
["10/2022","154047","8791001415001","2022-10-10",406353.18,0.24,0.24]
["10/2022","100001","9701325475000","2019-10-14",23004099.94,3759.79,68447.85]
["10/2022","080026","9037000125006","2021-08-16",606000,38.4,283.08]
["10/2022","193028","0255009185003","2019-04-01",94269.16,18.16,387.98]
["10/2022","154054","9021000335004","2014-12-12",6820429.7,1620.36,75674.82]
["10/2022","070002","0139003315004","2020-12-15",4877178.71,486.26,5496.85]
["10/2022","170127","6001031575006","2018-03-28",2002977.86,495.9,13546.41]
["10/2022","070015","5629000555006","2021-08-10",2700000,173.51,1295.82]
["10/2022","160065","9701271015006","2000-12-28",150000,177.85,22926.34]
["10/2022","200374","9035000415008","2021-01-28",920000,47.73,505.66]
["10/2022","113801","2437000025009","2003-11-26",13595.47,13.97,1561.05]
["10/2022","200246","7107007965003","2012-08-30",64242.37,35.38,2128.48]
["10/2022","113801","2577002505003","2019-07-01",732951.41,131.25,2611.76]
["10/2022","170154","7535004015005","2002-08-28",1617411.61,1771.2,210960.87]
["10/2022","170188","8841003105000","2015-09-24",187935.75,72.16,3037.48]
["10/2022","393012","8951000915004","2015-11-06",108400,22.8,943.64]
["10/2022","154040","9701237925003","2015-09-19",1281343.54,492.98,20789.42]
["10/2022","154040","9701238535004","2018-07-04",1093468.62,254.76,6556.69]
["10/2022","373015","0149000385009","2020-10-18",40560.77,2.44,29.95]
["10/2022","070019","7677000085000","2021-04-20",569952.23,46.14,427.79]
["10/2022","158162","0435000225000","2013-06-27",1702134.24,479.62,26522.9]
["10/2022","257035","5371000755007","2018-08-02",176000,40.24,1016.95]
["10/2022","154039","0213000615000","2017-10-27",223030.64,33.57,999.13]
["10/2022","154039","0213000605004","2017-10-27",2859804.21,430.37,12811.3]
["10/2022","154039","0213000595009","2017-10-27",2859804.21,430.37,12811.3]
["10/2022","154039","0213000585003","2017-10-27",2825107.06,425.14,12655.86]
["10/2022","154039","0213000575008","2017-10-27",131931.56,19.85,591.02]
["10/2022","154039","0213000565002","2017-10-27",271662.52,40.88,1216.99]
["10/2022","154039","0213000555007","2017-10-27",271662.52,40.88,1216.99]
["10/2022","154039","0213000545001","2017-10-27",395948.93,59.58,1773.76]
["10/2022","154039","0213000535006","2017-10-27",493024.35,74.19,2208.64]
["10/2022","154039","0213000525000","2017-10-27",927522.34,139.58,4155.1]
["10/2022","240101","6001048005003","2013-07-19",16495005.7,8291.81,455588.03]
["10/2022","153035","5401001855000","2020-03-09",330000,46.71,739.66]
["10/2022","158517","7805000205001","2018-10-29",30579.21,3.67,87.55]
["10/2022","158517","7805000195006","2018-10-29",71313.74,8.56,204.18]
["10/2022","158517","7805000185000","2018-10-29",71319.04,8.57,204.2]
["10/2022","158517","7805000175005","2018-10-29",311274.2,37.37,891.22]
["10/2022","158517","7805000215007","2018-10-29",24244235.75,2910.52,69414.75]
["10/2022","158517","7805000115002","2018-10-29",5981908.02,718.13,17127.07]
["10/2022","158517","7805000095001","2018-10-29",4285291.83,514.45,12269.41]
["10/2022","158517","7805000105007","2018-10-29",4285291.83,514.45,12269.41]
["10/2022","158517","7805000135003","2018-10-29",349581.39,41.97,1000.9]
["10/2022","158517","7805000125008","2018-10-29",6386087.49,766.65,18284.29]
["10/2022","158517","7805000085006","2018-10-29",4285291.83,514.45,12269.41]
["10/2022","158517","7805000075000","2018-10-29",9341940.59,1121.5,26747.33]
["10/2022","090006","1389006175003","2007-10-31",748484.34,609,53969.65]
["10/2022","153035","5401000915000","2020-07-17",20226433.33,1376.4,18909.78]
["10/2022","070018","7107008215008","2021-12-10",1141967.49,52.63,289.72]
["10/2022","170127","5865001345004","2017-04-10",188920.6,31.56,1041.42]
["10/2022","170127","5865001365005","2017-04-10",297009.17,49.63,1637.26]
["10/2022","120265","1153000845003","2018-09-26",52562.57,6.45,157.36]
["10/2022","090017","6155000195002","2021-02-24",929403.42,82.84,841.6]
["10/2022","070018","7107008195007","2021-12-10",1649165.28,76.01,418.4]
["10/2022","070024","0003006415002","2022-02-14",2001319.37,72.57,322.46]
["10/2022","170021","9701270735005","2014-12-01",208214.03,89.16,4179.94]
["10/2022","200031","3965000505003","2008-03-25",295986.15,234.39,20219.89]
["10/2022","183023","8801006075005","2018-11-05",444045.89,95.25,2261.07]
["10/2022","164204","6001043235000","2017-12-20",150550.04,21.99,635.22]
["10/2022","201034","0301003035007","2022-04-25",1160000,29.97,99.53]
["10/2022","201034","0301003075009","2021-04-07",382000,17.63,167.19]
["10/2022","170067","2785003995008","2015-04-15",1287461.34,292.63,13081.19]
["10/2022","170151","6345000035000","2013-08-12",51143.15,25.53,1392.64]
["10/2022","170036","1223000065002","2016-08-12",401687.69,134.93,4976.08]
["10/2022","194075","0605002705000","2013-08-21",188301.75,93.74,5100.12]
["10/2022","080015","0145000505001","2021-12-13",1202565.38,54.89,299.49]
["10/2022","080011","6979000095006","2021-09-30",6527099.06,369.86,2458.53]
["10/2022","154034","6001031695001","2016-05-15",3838566.42,746.39,28598.79]
["10/2022","080003","0447001965001","2022-09-05",910171.78,5.49,6.86]
["10/2022","070023","9625000025006","2009-11-23",519117.44,364.08,27837.71]
["10/2022","154040","9701238185003","2015-09-19",746471.35,287.2,12111.28]
["10/2022","120260","9701328615007","2015-06-23",66825.66,26.58,1158.89]
["10/2022","170104","5625000145000","2015-09-28",266350.91,102.12,4291.59]
["10/2022","170062","2531008265006","2019-12-17",632024.88,54.18,930.34]
["10/2022","170053","2027000295003","2016-06-30",927620.39,176.83,6644.34]
["10/2022","080003","0415000285009","2022-04-01",1263095.46,37.15,137.64]
["10/2022","070023","9373004585007","2021-04-19",2046413.44,165.94,1541.47]
["10/2022","080006","2543000455004","2022-06-09",1498702.84,28.68,74.65]
["10/2022","255023","0313000065006","2017-09-18",47233.88,7.26,220.71]
["10/2022","160065","9701266875000","2000-12-28",150000,177.85,22926.34]
["10/2022","158344","6251000195006","2019-10-01",22984054.46,2116.87,38981.47]
["10/2022","153166","6001047605007","2018-09-05",545890.06,67.98,1680.47]
["10/2022","158199","2117000475000","2011-09-20",731312.44,245.25,16117.43]
["10/2022","170127","5819001665005","2019-12-16",12228955.69,1049.21,18035.26]
["10/2022","170098","5371000555008","2020-10-05",26044.73,1.28,15.89]
["10/2022","170193","9885000245002","2017-02-21",35597.17,10.94,369.21]
["10/2022","154039","0241000975001","2017-10-30",3736556.6,561.38,16684.12]
["10/2022","255022","0005001365003","2015-12-02",147771.43,55.22,2262.96]
["10/2022","130005","9701327085004","2020-12-28",1956711.33,191.3,2122.41]
["10/2022","153166","6001047685000","2018-09-05",545890.06,67.98,1680.47]
["10/2022","160014","0283000545002","2015-07-10",25482705.68,5610.12,243009.17]
["10/2022","170188","8531000985002","2015-11-05",38995.62,14.73,610.02]
["10/2022","070009","1975002925006","2012-06-30",49104.63,27.49,1680.82]
["10/2022","070006","1155000175004","2004-05-24",40661.2,40.69,4428.85]
["10/2022","153166","6001047645009","2018-09-05",545890.06,67.98,1680.47]
["10/2022","170127","5867000185000","2018-04-18",493583.21,120.66,3255.14]
["10/2022","080014","8943000025008","2019-12-20",1775143.97,272.42,4665.1]
["10/2022","290002","6001047745003","2015-08-27",325897.6,70.45,2997.1]
["10/2022","170127","6001047765004","2015-08-26",325897.6,70.48,2999.39]
["10/2022","290002","6001047785005","2015-08-26",325897.6,70.48,2999.39]
["10/2022","290002","6001047805006","2015-08-26",325897.6,70.48,2999.39]
["10/2022","290002","6001047845008","2015-08-26",325897.6,70.48,2999.39]
["10/2022","290002","6001047985004","2015-08-26",325897.6,70.48,2999.39]
["10/2022","170127","6001048045005","2021-02-09",1571000,143.53,1492.94]
["10/2022","290002","6001047865009","2015-08-26",325897.6,70.48,2999.39]
["10/2022","290002","6001047885000","2015-08-26",325897.6,70.48,2999.39]
["10/2022","170151","6761000075000","2013-03-21",41952.24,21.84,1242.17]
["10/2022","290002","6001047825007","2015-08-26",325897.6,70.48,2999.39]
["10/2022","170021","9701237905002","2015-04-13",1518777.7,345.45,15453.87]
["10/2022","113801","2401003055005","2019-07-01",44418.55,7.96,158.28]
["10/2022","170098","4417000185002","2019-11-04",451824.91,72.44,1294.14]
["10/2022","154040","9701238265007","2015-09-19",405304.02,155.94,6575.94]
["10/2022","070023","9221000575008","2007-09-06",716692.51,588.99,52720]
["10/2022","170127","6001048805000","2016-12-19",323314.78,57.02,1984.35]
["10/2022","201033","0001001605001","2017-07-07",130821.81,37.54,1185.07]
["10/2022","170127","6001031905006","2015-03-12",4823334.3,1109.89,50223.9]
["10/2022","170127","6001034115006","2015-03-12",12128.82,5.01,226.77]
["10/2022","170188","8619000265007","2015-08-25",10000,3.88,165.38]
["10/2022","170188","8683000115007","2015-08-18",13718,5.34,228.08]
["10/2022","154040","9701238285008","2015-09-19",35000,7.5,316.25]
["10/2022","154040","9701238325000","2018-05-24",694145.98,165.97,4381.08]
["10/2022","170127","6001048825000","2016-12-19",344869.1,60.82,2116.64]
["10/2022","154040","9701238365001","2015-09-19",192434.99,41.24,1738.81]
["10/2022","170199","9413000025000","2007-10-25",25265.53,11.46,1016.8]
["10/2022","090018","7629000425006","2020-12-29",935760.36,91.34,1011.98]
["10/2022","170127","6001048875008","2016-12-19",366423.42,64.62,2248.93]
["10/2022","154040","9701238105000","2015-09-19",405304.02,155.94,6575.94]
["10/2022","154040","9701238145001","2015-09-19",405304.02,155.94,6575.94]
["10/2022","154040","9701238165002","2015-09-19",514368,197.9,8345.47]
["10/2022","154040","9701238205004","2018-07-04",728536.35,169.74,4368.47]
["10/2022","154040","9701238225005","2015-09-19",728536.35,280.3,11820.29]
["10/2022","154040","9701238245006","2015-09-19",1290683.62,496.58,20940.96]
["10/2022","120260","9701258325005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","170127","6001048795004","2016-12-19",361034.84,63.67,2215.86]
["10/2022","201033","0003005335005","2017-07-18",2299513.28,655.96,20595.14]
["10/2022","170127","6001048815005","2016-12-19",328703.36,57.97,2017.43]
["10/2022","170127","6001048945006","2016-12-19",366423.42,64.62,2248.93]
["10/2022","154040","9701238345000","2015-09-19",185883.48,39.83,1679.61]
["10/2022","170127","6001032305002","2015-02-28",144399.19,59.92,2723.11]
["10/2022","154040","9701238495002","2015-09-19",593239.24,228.24,9625.13]
["10/2022","154040","9701238875000","2018-07-04",1093468.62,254.76,6556.69]
["10/2022","113801","2431007015000","2017-10-31",536901.02,144.76,4299.92]
["10/2022","170127","6001033015008","2015-02-28",9005.09,3.74,169.82]
["10/2022","170127","6001033185000","2015-02-28",3180.54,1.32,59.98]
["10/2022","160065","9701268735001","2000-12-28",150000,177.85,22926.34]
["10/2022","240013","9701238735003","2015-09-19",786824.88,302.72,12766]
["10/2022","170173","8367000415000","2013-08-06",681044.57,189.65,10364.85]
["10/2022","787000","9701322905003","2019-05-28",278500.87,51.28,1048.57]
["10/2022","010001","9701324095009","2019-10-21",1330274.46,216.03,3908.55]
["10/2022","787000","9701323855000","2019-05-27",249990.06,46.07,942.73]
["10/2022","010001","9701324035006","2019-10-21",1327649.46,215.61,3900.84]
["10/2022","787000","9701325015009","2019-06-03",260925.47,47.82,973.01]
["10/2022","787000","9701325355004","2019-06-03",256955.11,47.08,958.2]
["10/2022","170098","4551000045002","2020-12-29",51518.77,5.03,55.72]
["10/2022","200009","9701239675004","2021-08-05",1019976.52,66.3,500.53]
["10/2022","787000","9701324995000","2019-06-03",276275.67,50.63,1030.25]
["10/2022","120260","9701258445000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","170127","6001034415000","2015-03-13",34059.79,7.83,354.4]
["10/2022","154040","9701240235004","2015-09-19",35000,7.5,316.25]
["10/2022","240021","9707002495008","2013-05-14",4000000,2050.06,114821.45]
["10/2022","373040","0807000425000","2022-07-15",11791.42,0.09,0.18]
["10/2022","160065","9701301445003","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701301725006","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701301625001","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701302365003","2000-12-28",136592.23,161.94,20877.06]
["10/2022","120260","9701258525004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","160065","9701303265002","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701303385008","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701302545001","2000-12-28",136592.23,161.94,20877.06]
["10/2022","160163","0889000205004","2016-04-14",161331.31,57.07,2215.35]
["10/2022","160065","9701274725004","2000-12-28",144671,171.53,22111.84]
["10/2022","170127","6001034155008","2015-03-13",34059.79,7.83,354.4]
["10/2022","160065","9701302745000","2000-12-28",136592.23,161.94,20877.06]
["10/2022","160065","9701304145000","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701304165001","2000-12-28",113501.6,134.57,17347.84]
["10/2022","200031","3849010375007","2011-10-18",23405641.75,13996.47,913503.95]
["10/2022","786810","9047002035001","2020-09-16",153435.04,17.36,221.36]
["10/2022","154040","9701240835001","2015-09-19",824580.27,317.25,13378.57]
["10/2022","154040","9701241335002","2013-09-19",821659.13,405.45,21871.75]
["10/2022","784312","0615000835001","2005-04-08",42704.13,40.7,4221.12]
["10/2022","160065","9701274265003","2000-12-28",148355,175.89,22674.91]
["10/2022","160065","9701274745005","2000-12-28",144671,171.53,22111.84]
["10/2022","160065","9701275025006","2000-12-28",144671,171.53,22111.84]
["10/2022","170048","1761006605003","2017-07-28",110614.73,31.38,980.46]
["10/2022","170070","3105003275004","2021-09-17",435923.05,25.54,175.15]
["10/2022","154040","9701337335003","2021-03-02",10413076.52,511.69,5149.21]
["10/2022","090017","7107016015004","2021-02-23",681972.39,60.89,619.56]
["10/2022","090017","7107015975004","2021-02-23",681972.39,60.89,619.56]
["10/2022","170151","7107013225008","2013-09-13",51930.21,25.67,1387.32]
["10/2022","255005","3849008015007","2013-10-01",515759.86,141.22,7590.9]
["10/2022","201034","0301004245005","2013-10-03",31251.77,6.83,366.63]
["10/2022","158408","3807000345002","2017-07-21",2490773.98,395.08,12385.2]
["10/2022","120260","9701257365003","2016-03-30",349307.11,124.35,4856.94]
["10/2022","120260","9701257785002","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701258795001","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701259195008","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701259695000","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701258875005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701260075002","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701259435009","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701260555004","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701260355005","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701261415001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","120260","9701260975003","2016-03-30",502998.34,179.06,6993.94]
["10/2022","120260","9701261855001","2016-03-30",395960.63,140.96,5505.64]
["10/2022","154040","9701249015007","2018-05-24",552232.78,132.04,3485.4]
["10/2022","120260","9701257045009","2016-03-30",349307.11,124.35,4856.94]
["10/2022","120260","9701079885006","2016-03-30",149432.72,53.2,2077.79]
["10/2022","120259","8841001385005","2022-05-09",29997496.92,712.53,2206.61]
["10/2022","153056","5815001025003","2019-12-16",88453.41,7.59,130.45]
["10/2022","120260","9701079735004","2016-03-30",149432.72,53.2,2077.79]
["10/2022","200117","6545000015002","2001-11-30",572352.1,649.88,80244.31]
["10/2022","170053","2027000195009","2012-06-30",81694.19,45.74,2796.34]
["10/2022","080023","3213000125009","2014-08-15",524341.93,232.97,11327.44]
["10/2022","170112","9051002635007","2019-09-27",74523.3,12.37,228.57]
["10/2022","170127","5879001555009","2018-08-06",5660,1.3,32.54]
["10/2022","173030","9701157555005","2000-12-31",12997.88,8.58,1105.55]
["10/2022","120260","9701078605000","2016-03-30",130237.94,25.82,1008.52]
["10/2022","153056","5865000255001","2019-05-14",2642921.88,274.1,5666.39]
["10/2022","120260","9701078145009","2016-03-30",131806.31,46.92,1832.7]
["10/2022","170098","5249000525009","2021-05-19",320626.92,13.68,120.48]
["10/2022","200247","9701243285002","2020-04-02",536488.46,74.02,1143.47]
["10/2022","154040","9701016255005","2018-05-18",694145.98,166.58,4413.57]
["10/2022","255015","1921000075006","2015-09-01",1853000,399.8,16976.08]
["10/2022","200121","9301000125004","2013-08-09",582086.61,161.94,8843.05]
["10/2022","153038","3849001985000","2021-11-16",5636745.72,155.9,918.4]
["10/2022","153038","3849001705008","2021-11-16",989870.23,27.38,161.28]
["10/2022","193121","0011000055005","2020-09-01",119592.79,13.8,179.28]
["10/2022","364102","6291000365008","2017-10-26",225732.98,61.03,1817.76]
["10/2022","255017","2577002105005","2022-05-04",674974.74,9.2,29.25]
["10/2022","120260","9701081745003","2016-03-30",154727.45,55.08,2151.41]
["10/2022","255017","2529000045005","2022-05-27",271293.2,3.19,8.95]
["10/2022","255004","0269000595004","2017-06-15",176471.12,51.21,1635.01]
["10/2022","160014","0301000975009","2011-05-16",16916.99,10.51,712.01]
["10/2022","020001","9701156545006","2022-09-22",2374397.9,8.3,8.67]
["10/2022","120260","9701078185000","2016-03-30",131354.91,46.76,1826.42]
["10/2022","020001","9701156365008","2022-09-22",2355802.82,8.25,8.61]
["10/2022","154040","9701016125004","2018-05-18",694145.98,166.58,4413.57]
["10/2022","120257","6001035695006","2022-02-22",365595472.78,7140.61,30810.78]
["10/2022","200009","9701158905000","2021-08-04",1031380.47,67.2,508.37]
["10/2022","255022","0013000285007","2010-04-15",506136.72,191.69,14214.54]
["10/2022","153056","5865002885002","2021-07-21",87647.96,3.28,25.57]
["10/2022","170127","5879001355000","2018-08-14",4990,1.13,28.39]
["10/2022","020001","9701156795002","2022-09-22",2363307.7,8.27,8.63]
["10/2022","020001","9701156905002","2022-09-22",2344781.46,8.21,8.57]
["10/2022","010001","9701158395001","2019-10-21",1161888.12,188.69,3413.81]
["10/2022","120260","9701078675008","2016-03-30",149432.72,53.2,2077.79]
["10/2022","010001","9701158485000","2019-10-21",1161888.12,188.69,3413.81]
["10/2022","200121","9389000025003","2013-03-27",488978.38,141.52,8035.64]
["10/2022","114702","9701328025005","2015-09-29",35611387.83,7600.85,319306.45]
["10/2022","120258","6477000035005","2022-07-25",1849041388.93,12651.59,23754.86]
["10/2022","010001","9701155695004","2019-10-21",1191721.5,193.53,3501.46]
["10/2022","120260","9701084275008","2016-03-30",276481,98.43,3844.33]
["10/2022","120260","9701084695007","2016-03-30",276481,98.43,3844.33]
["10/2022","120260","9701087655006","2016-03-30",195420.96,69.57,2717.23]
["10/2022","112408","9701002565007","2017-12-19",304996.49,80.01,2313.31]
["10/2022","170151","6761000015007","2018-11-22",67523.31,6.36,149.26]
["10/2022","120260","9701079025007","2016-03-30",149432.72,53.2,2077.79]
["10/2022","170198","9425000255009","2016-02-29",79495.14,28.66,1133.08]
["10/2022","170151","6927000095003","2014-04-30",1115775.95,285.99,14399.07]
["10/2022","255017","2483000045003","2022-09-08",297521.08,0.93,1.12]
["10/2022","173030","6001018105000","2000-12-31",15000,9.9,1275.85]
["10/2022","173030","6001018115005","2000-12-31",15000,9.9,1275.85]
["10/2022","373080","9373001715007","2013-09-30",330762.13,72.3,3887.32]
["10/2022","010001","9701157105000","2019-10-21",1237394.2,200.95,3635.65]
["10/2022","170127","5879000045007","2018-12-27",590233.26,67.97,1556.37]
["10/2022","152005","6001046695002","2013-01-18",25160.68,13.33,771.53]
["10/2022","173030","6001017295000","2000-12-31",15000,9.9,1275.85]
["10/2022","010001","9701154695000","2019-10-21",974047.56,158.18,2861.9]
["10/2022","200116","5833010785005","2018-06-18",2033774.78,266.59,6929.84]
["10/2022","170083","3849003345009","2000-12-26",23313.01,27.65,3565]
["10/2022","010001","9701157215000","2019-10-21",1237394.21,200.95,3635.65]
["10/2022","200008","9701155985002","2020-10-29",675546.34,72.08,869.44]
["10/2022","120260","9701079995006","2016-03-30",149432.72,53.2,2077.79]
["10/2022","120260","9701079475002","2016-03-30",149432.72,53.2,2077.79]
["10/2022","010001","9701157895000","2019-10-21",1161823.54,188.68,3413.62]
["10/2022","170188","8801000085009","2019-12-19",3080825.79,473.25,8111.94]
["10/2022","050001","9701158125004","2022-01-06",1335372.29,31.29,158.63]
["10/2022","120255","0453001405000","2014-08-21",97050.63,43.03,2088.22]
["10/2022","010001","9701155305001","2019-10-21",1191656.92,193.52,3501.27]
["10/2022","114625","8801005675009","2015-08-06",549604.89,119.77,5135.7]
["10/2022","170188","8869000125000","2021-02-04",720000,66.31,695.14]
["10/2022","120260","9701084905001","2016-03-30",276481,98.43,3844.33]
["10/2022","090012","3849010105000","2018-01-31",456431.08,116.81,3296.38]
["10/2022","153056","5865002555002","2019-01-18",6041377.93,684.68,15435]
["10/2022","153056","5865002395005","2019-01-18",20998177.23,2379.77,53647.84]
["10/2022","170036","1219000645000","2022-06-10",4398570.61,83.52,216.05]
["10/2022","200114","3781000505002","2022-04-20",2273799.62,33.66,114.47]
["10/2022","787000","9701004785004","2019-06-06",70040.31,12.8,259.93]
["10/2022","785810","8815000565000","2021-12-08",9777500,252.6,1398.55]
["10/2022","010001","9701154335004","2019-10-21",1040020.38,168.9,3055.74]
["10/2022","160047","1219000445001","2018-12-19",36032101.7,4173.25,96097.84]
["10/2022","170104","5669000015000","2022-08-31",623615.9,2.35,3.1]
["10/2022","010001","9701157665005","2019-10-21",1161888.12,188.69,3413.81]
["10/2022","020001","9701043015001","2021-12-30",1114900.4,26.77,138.74]
["10/2022","170021","9701155105002","2022-09-15",82063.18,0.21,0.23]
["10/2022","010001","9701155355009","2019-10-21",1191656.92,193.52,3501.27]
["10/2022","010001","9701155465009","2019-10-21",1191656.92,193.52,3501.27]
["10/2022","373083","9701014945004","2012-01-25",1954961.82,1140.23,72598.82]
["10/2022","170021","9701086185006","2016-03-30",65214.67,23.22,906.78]
["10/2022","120260","9701088285008","2016-03-30",223490.29,79.56,3107.52]
["10/2022","010001","9701157295003","2019-10-21",1237394.2,200.95,3635.65]
["10/2022","010001","9701156125007","2019-10-21",1237329.62,200.94,3635.46]
["10/2022","010001","9701156645000","2019-10-21",1237394.2,200.95,3635.65]
["10/2022","010001","9701156695008","2019-10-21",1237394.21,200.95,3635.65]
["10/2022","200119","8629000115002","2013-01-30",316491.21,93.06,5368.59]
["10/2022","160065","9701029105007","2000-12-28",71393.82,84.64,10911.99]
["10/2022","120259","8587000075001","2022-05-09",14480668.29,191.55,593.22]
["10/2022","010001","9701153835003","2019-10-21",1181592.7,191.89,3471.7]
["10/2022","240021","9707000315002","2020-01-09",8146006.33,682.7,11470.81]
["10/2022","170083","3957000015005","2017-08-31",567889.86,158.28,4857.05]
["10/2022","787000","9701050125003","2019-02-20",634618.86,126.03,2773.97]
["10/2022","010001","9701157925007","2019-10-21",1161823.54,188.68,3413.62]
["10/2022","787000","9701004715006","2019-06-07",54791.28,10.01,203.01]
["10/2022","010001","9701154065007","2019-10-21",1040020.38,168.9,3055.74]
["10/2022","010001","9701157725008","2019-10-21",1161888.12,188.69,3413.81]
["10/2022","010001","9701154165001","2019-10-21",1040020.38,168.9,3055.74]
["10/2022","010001","9701154395007","2019-10-21",1040020.38,168.9,3055.74]
["10/2022","201039","9481000015009","2012-11-05",1716635.38,517.03,30542.48]
["10/2022","153056","5865000245006","2022-06-07",38747288.61,419.38,1104.85]
["10/2022","020001","9701155865007","2022-09-22",2374397.9,8.3,8.67]
["10/2022","120260","9701086895003","2016-03-30",197467.03,70.3,2745.68]
["10/2022","120260","9701087195005","2016-03-30",211105.12,75.15,2935.31]
["10/2022","020001","9701043035002","2021-12-30",796219.26,19.12,99.08]
["10/2022","160065","9701028945001","2000-12-28",71393.82,84.64,10911.99]
["10/2022","120260","9701080745000","2016-03-30",113095.34,40.26,1572.53]
["10/2022","785810","8951000215002","2022-01-05",802180.65,18.86,95.93]
["10/2022","170211","0255007795009","2016-07-05",78145.46,26.69,1000.73]
["10/2022","784330","1153000065008","2005-04-08",1423314.45,755.42,78351.77]
["10/2022","010001","9701153775000","2019-10-21",1181592.7,191.89,3471.7]
["10/2022","130075","8801000325000","2021-07-08",250000,17.29,138.35]
["10/2022","154048","1219001055002","2004-12-20",1036307.61,1004.45,105945.1]
["10/2022","120265","3849002395002","2017-03-27",356909.42,107.82,3581.66]
["10/2022","170083","3579000015000","2014-09-11",844731.36,371.92,17921.75]
["10/2022","785800","8815000345000","2017-11-11",1085144.16,290.8,8586.28]
["10/2022","787000","9701048905005","2019-06-05",419005.4,76.66,1557.49]
["10/2022","158294","0803000125003","2018-10-31",3245562,389.1,9267.13]
["10/2022","787000","9701004355000","2021-02-09",5427859.5,276.18,2872.66]
["10/2022","170183","8863000185003","2019-02-12",955029.25,190.79,4224.16]
["10/2022","120260","9701084415004","2016-03-30",319712.53,113.81,4445.44]
["10/2022","120260","9701084575001","2016-03-30",276481,98.43,3844.33]
["10/2022","170021","9701085785000","2016-03-30",65214.67,23.22,906.78]
["10/2022","170021","9701085945007","2016-03-30",65214.67,23.22,906.78]
["10/2022","173030","6001017225001","2000-12-31",15000,9.9,1275.85]
["10/2022","170083","3377000095005","2011-09-27",211809.77,127.33,8353.13]
["10/2022","120260","9701087275009","2016-03-30",255072.34,90.8,3546.65]
["10/2022","120260","9701087435006","2016-03-30",255072.34,90.8,3546.65]
["10/2022","200116","5875000125008","2018-06-18",382739.9,50.17,1304.14]
["10/2022","120259","8841000605001","2022-05-09",2887509.36,38.2,118.29]
["10/2022","120265","3781000045001","2018-09-27",172497.67,21.17,515.73]
["10/2022","170021","9701155215002","2022-09-15",75534.59,0.19,0.21]
["10/2022","173030","6001017745005","2000-12-31",15000,9.9,1275.85]
["10/2022","170188","8599000205006","2015-08-25",172836.41,67.14,2858.43]
["10/2022","193028","0269000155004","2018-12-27",483743.31,100.03,2290.41]
["10/2022","160065","9373000675001","2007-04-27",10597847.02,8917.91,817212.6]
["10/2022","090027","9701339155002","2017-01-09",20164.09,6.32,217.88]
["10/2022","785800","8815000495002","2015-11-11",349594.55,131.74,5443.09]
["10/2022","154040","9701060425000","2015-09-19",549117.87,211.27,8909.28]
["10/2022","154040","9701061285007","2018-05-11",479834.3,115.66,3077.23]
["10/2022","154040","9701061415008","2018-05-11",479834.3,115.66,3077.23]
["10/2022","785810","8751000035001","2013-11-23",63000,16.97,897.83]
["10/2022","160298","6001003775004","2015-11-05",45811.27,9.64,399.11]
["10/2022","120260","9701081265001","2016-03-30",132222.61,47.07,1838.49]
["10/2022","120260","9701081445000","2016-03-30",138230.37,49.2,1922.02]
["10/2022","120260","9701081605007","2016-03-30",131900.44,46.96,1834.01]
["10/2022","120260","9701082525007","2016-03-30",147778.8,52.61,2054.79]
["10/2022","120260","9701082685004","2016-03-30",156055.53,55.55,2169.87]
["10/2022","010001","9701154535003","2019-10-21",974047.56,158.18,2861.9]
["10/2022","787000","9701042515000","2019-02-20",418453.66,83.1,1829.09]
["10/2022","787000","9701004265000","2019-02-20",122390.08,24.31,534.98]
["10/2022","785810","8815000555005","2013-11-23",257427.5,69.36,3668.68]
["10/2022","120260","9701082395006","2016-03-30",156055.53,55.55,2169.87]
["10/2022","390004","9701001695004","2021-05-11",36113537,2810.06,25107.25]
["10/2022","120260","9701082885003","2016-03-30",651273.98,231.85,9055.64]
["10/2022","120260","9701083475003","2016-03-30",704555.4,250.82,9796.49]
["10/2022","120260","9701084775000","2016-03-30",319712.53,113.81,4445.44]
["10/2022","120260","9701084885000","2016-03-30",319712.53,113.81,4445.44]
["10/2022","170127","5879000135006","2017-11-24",4120.16,1.1,32.14]
["10/2022","170021","9701086135009","2016-03-30",65214.67,23.22,906.78]
["10/2022","170021","9701086295006","2016-03-30",65214.67,23.22,906.78]
["10/2022","154040","9701059225000","2015-09-19",673398.48,259.08,10925.69]
["10/2022","373031","0519000025006","2001-08-13",14666.24,9.4,1178.05]
["10/2022","160065","9701029395005","2000-12-28",64492.12,76.46,9857.12]
["10/2022","154040","9701060605008","2015-09-20",549117.87,211.18,8902.42]
["10/2022","154040","9701060665000","2015-09-20",549117.87,211.18,8902.42]
["10/2022","154040","9701061255000","2015-09-19",466135.7,179.34,7562.91]
["10/2022","110120","9701003305009","2021-03-30",199505357.87,16817.73,161203.6]
["10/2022","373037","0471001055008","2009-06-18",192530.88,77.72,6140.85]
["10/2022","170062","2517000025000","2014-10-20",58137.1,14.07,669.01]
["10/2022","120260","9701081775000","2016-03-30",151497.84,53.93,2106.5]
["10/2022","120260","9701081915006","2016-03-30",156055.53,55.55,2169.87]
["10/2022","120260","9701083655001","2016-03-30",704555.4,250.82,9796.49]
["10/2022","120260","9701083805003","2016-03-30",704555.4,250.82,9796.49]
["10/2022","173030","6001017905002","2000-12-31",15000,9.9,1275.85]
["10/2022","120260","9701085035000","2016-03-30",319712.53,113.81,4445.44]
["10/2022","120260","9701085205003","2016-03-30",294883.69,104.98,4100.21]
["10/2022","200117","7183000135000","2001-10-31",25320.74,16.08,1992.61]
["10/2022","170021","9701086385005","2016-03-30",65214.67,23.22,906.78]
["10/2022","120260","9701086595000","2016-03-30",223490.29,79.56,3107.52]
["10/2022","154040","9701026755000","2015-09-19",909239.1,349.82,14752.14]
["10/2022","154040","9701026905002","2015-09-19",637960.4,245.45,10350.72]
["10/2022","154040","9701017075000","2018-05-24",694145.98,165.97,4381.08]
["10/2022","154040","9701017995002","2018-05-15",904700.72,217.52,5773.57]
["10/2022","154040","9701018155008","2018-05-15",899669.43,216.31,5741.46]
["10/2022","154040","9701022475003","2015-09-19",86526.96,18.54,781.84]
["10/2022","154040","9701024905005","2015-09-19",665506.72,256.05,10797.65]
["10/2022","154040","9701024985009","2015-09-19",669096.33,257.43,10855.89]
["10/2022","154040","9701026125007","2015-09-19",660520.25,254.13,10716.75]
["10/2022","120260","9701085365000","2016-03-30",294883.69,104.98,4100.21]
["10/2022","120260","9701085515002","2021-05-21",38456.8,2.93,25.75]
["10/2022","120260","9701085525008","2021-05-21",38456.8,2.93,25.75]
["10/2022","154040","9701027705007","2015-09-19",900884.6,346.61,14616.59]
["10/2022","154040","9701336955008","2021-11-12",9953.9,0.28,1.66]
["10/2022","154040","9701336805006","2021-11-12",23438.63,0.66,3.91]
["10/2022","154040","9701336175002","2021-11-12",4823584.5,135.01,804.03]
["10/2022","154040","9701336135000","2021-11-12",360782.32,10.1,60.14]
["10/2022","154040","9701336535009","2021-11-12",4634516.02,129.73,772.52]
["10/2022","154040","9701336385007","2021-11-12",331546.39,9.28,55.26]
["10/2022","154040","9701336055007","2021-11-12",1099632.51,30.78,183.3]
["10/2022","154040","9701335905007","2021-11-12",1395492.38,39.06,232.61]
["10/2022","154040","9701337175006","2016-08-01",100029.38,18.8,696.81]
["10/2022","154040","9701337025004","2016-08-01",470468.37,88.44,3277.3]
["10/2022","120260","9701083985001","2016-03-30",704555.4,250.82,9796.49]
["10/2022","120260","9701084145007","2016-03-30",704555.4,250.82,9796.49]
["10/2022","120260","9701082085007","2016-03-30",150142.1,53.45,2087.65]
["10/2022","120260","9701082255000","2016-03-30",156055.53,55.55,2169.87]
["10/2022","154040","9701054505005","2015-09-19",561304.45,215.96,9107]
["10/2022","154040","9701054685003","2015-09-19",561091.95,215.87,9103.55]
["10/2022","154040","9701059575001","2015-09-19",676661.04,260.34,10978.63]
["10/2022","154040","9701059685001","2015-09-19",673143.48,258.98,10921.55]
["10/2022","160488","6887000035008","2004-10-06",1536291.64,1506.21,160691.97]
["10/2022","080018","0961000155003","2021-11-29",620036.38,29.6,168.14]
["10/2022","170098","4111000275003","2020-07-08",52973.57,2.91,40.38]
["10/2022","201033","0017000205006","2017-06-19",84081.78,24.35,775.85]
["10/2022","154040","9701017195006","2018-05-24",694145.98,165.97,4381.08]
["10/2022","154040","9701017365009","2018-05-24",694145.98,165.97,4381.08]
["10/2022","154040","9701059675006","2015-09-19",544151.1,209.36,8828.69]
["10/2022","154040","9701018325000","2018-05-15",899669.43,216.31,5741.46]
["10/2022","154040","9701020755009","2015-09-19",188898.22,40.48,1706.85]
["10/2022","154040","9701022665007","2015-09-19",42078.4,9.01,380.21]
["10/2022","154040","9701338245008","2015-09-19",666805.66,256.55,10818.73]
["10/2022","154040","9701025185006","2015-09-19",660520.25,254.13,10716.75]
["10/2022","154040","9701025335008","2015-09-19",891371.25,342.95,14462.24]
["10/2022","154040","9701026375003","2015-09-19",1086192.8,417.9,17623.16]
["10/2022","154040","9701021745007","2015-09-19",51423.75,11.02,464.66]
["10/2022","154040","9701026965005","2015-09-19",1092337.4,420.26,17722.85]
["10/2022","154040","9701027125000","2015-09-19",842834.3,324.27,13674.74]
["10/2022","154040","9701059945003","2015-09-19",585280.41,225.18,9496]
["10/2022","120260","9701092985000","2016-03-30",97384.97,34.67,1354.09]
["10/2022","120260","9701092995006","2016-03-30",97384.97,34.67,1354.09]
["10/2022","170188","8801010635001","2015-08-10",202543.01,44.07,1886.91]
["10/2022","120260","9701090095008","2016-03-30",223490.29,79.56,3107.52]
["10/2022","120260","9701090275006","2016-03-30",202330.88,72.03,2813.31]
["10/2022","120260","9701089385006","2016-03-30",204528.68,72.81,2843.87]
["10/2022","120260","9701089605006","2016-03-30",204528.68,72.81,2843.87]
["10/2022","201033","0977000295006","2017-08-03",25948.76,7.34,228.57]
["10/2022","154040","9701054695009","2015-09-19",250994.6,53.78,2267.94]
["10/2022","120260","9701088355006","2016-03-30",223490.29,79.56,3107.52]
["10/2022","120260","9701088515003","2016-03-30",223490.29,79.56,3107.52]
["10/2022","120260","9701088665005","2016-03-30",204528.68,72.81,2843.87]
["10/2022","090030","8801002025003","2020-12-11",108905452.19,10922.97,124180.16]
["10/2022","020001","9701155875002","2022-09-22",2374397.9,8.3,8.67]
["10/2022","789000","7107003005005","2021-02-09",120000,10.97,114.04]
["10/2022","200352","5705000265007","2022-03-28",92509.07,1.55,5.83]
["10/2022","170188","8879000015007","2011-06-07",98450,33.87,2283.45]
["10/2022","154039","0255010955003","2015-12-21",852004.19,175.98,7157.45]
["10/2022","154039","0255010805001","2015-12-21",6418000.77,1325.66,53915.86]
["10/2022","154039","0255010635009","2015-12-21",979830.28,202.38,8231.28]
["10/2022","154039","0255010485007","2015-12-21",2911129.63,601.3,24455.6]
["10/2022","154039","0255010335005","2015-12-21",734956.51,151.81,6174.17]
["10/2022","154039","0255010205004","2015-12-21",3023711.71,624.56,25401.37]
["10/2022","154039","0255010025006","2015-12-21",827650.27,170.95,6952.86]
["10/2022","154039","0255011555009","2015-12-21",169194.05,34.94,1421.35]
["10/2022","154039","0255011395001","2015-12-21",398015.39,82.21,3343.62]
["10/2022","154039","0255011245000","2015-12-21",967789.95,199.9,8130.14]
["10/2022","154039","0255011085002","2015-12-21",54026.32,11.16,453.86]
["10/2022","154040","9701017495000","2018-05-24",694145.98,165.97,4381.08]
["10/2022","154040","9701017645001","2018-05-24",694145.98,165.97,4381.08]
["10/2022","154040","9701018925008","2018-05-14",904700.72,217.66,5780.66]
["10/2022","170127","6001007645008","2015-03-18",7107.85,2.93,132.32]
["10/2022","154040","9701016695005","2018-05-17",694145.98,166.69,4419]
["10/2022","154040","9701022015002","2015-09-19",52153.97,11.17,471.25]
["10/2022","154040","9701338385004","2015-09-19",499689.01,192.25,8107.31]
["10/2022","160036","3849000795003","2012-06-30",10950973.36,6131.14,374844.29]
["10/2022","130128","0007000315009","2012-07-31",491619.71,121.32,7356.69]
["10/2022","170098","5183000015004","2021-03-11",552716.21,48.03,476.34]
["10/2022","170097","5401000745007","2018-06-21",54208.81,12.74,330.42]
["10/2022","154040","9701061155006","2018-05-10",479834.3,115.73,3081]
["10/2022","154040","9701061165001","2018-05-10",479834.3,115.73,3081]
["10/2022","154040","9701025435002","2015-09-19",1139483.73,438.41,18487.79]
["10/2022","154040","9701026485003","2015-09-19",844235.7,324.82,13697.48]
["10/2022","154040","9701026645000","2015-09-19",844235.7,324.82,13697.48]
["10/2022","154040","9701027265007","2015-09-19",1092337.4,420.26,17722.85]
["10/2022","154040","9701025975007","2015-09-19",1140502.44,438.8,18504.32]
["10/2022","170127","6001010455001","2015-03-23",20612.27,8.49,382.36]
["10/2022","154040","9701055055003","2015-09-19",561304.45,215.96,9107]
["10/2022","154040","9701055155008","2015-09-19",646408.68,138.51,5840.83]
["10/2022","170188","8817000035008","2015-09-29",103419.79,22.07,927.3]
["10/2022","154040","9701022125002","2015-09-19",202909,43.48,1833.45]
["10/2022","255011","9119000045000","2021-02-03",292286.71,26.97,283.09]
["10/2022","154040","9701027535004","2015-09-19",1085869.4,417.78,17617.91]
["10/2022","120260","9701090455004","2016-03-30",610987.37,217.51,8495.48]
["10/2022","120260","9701090625007","2016-03-30",591350.51,210.52,8222.44]
["10/2022","120260","9701089735007","2016-03-30",223490.29,79.56,3107.52]
["10/2022","120260","9701087555001","2016-03-30",215137.59,76.59,2991.38]
["10/2022","240021","9707000475000","2020-10-05",5821392.77,357.52,4450.67]
["10/2022","154040","9701024755003","2015-09-19",499689.71,192.25,8107.32]
["10/2022","170127","6001006155007","2015-03-17",10309.77,4.25,192.07]
["10/2022","154040","9701022235002","2015-09-19",116718,25.01,1054.64]
["10/2022","170116","6001013095006","2014-02-10",1153356.17,544.39,28102.6]
["10/2022","120260","9701091095001","2016-03-30",548341.38,195.21,7624.42]
["10/2022","120260","9701091345008","2016-03-30",551854.91,196.46,7673.27]
["10/2022","120260","9701091595004","2016-03-30",548341.38,195.21,7624.42]
["10/2022","784312","0615000385006","2005-04-08",32404.74,30.88,3203.07]
["10/2022","120260","9701090875003","2013-03-31",450409,233.8,13260.37]
["10/2022","120260","9701091035009","2016-03-30",591350.51,210.52,8222.44]
["10/2022","154040","9701019125005","2018-05-14",904700.72,217.66,5780.66]
["10/2022","170029","0921001985000","2016-05-06",386097.87,135.32,5204.65]
["10/2022","200099","1761002345007","2020-01-29",3758449.91,554.39,9136.27]
["10/2022","120260","9701091605000","2016-03-30",551854.91,196.46,7673.27]
["10/2022","154040","9701017875007","2018-05-15",904700.72,217.52,5773.57]
["10/2022","154040","9701016845007","2018-05-22",694145.98,166.18,4391.9]
["10/2022","120260","9701091655007","2016-03-30",548341.38,195.21,7624.42]
["10/2022","120260","9701091815004","2016-03-30",515634.25,183.57,7169.64]
["10/2022","120260","9701087685002","2016-03-30",195420.96,69.57,2717.23]
["10/2022","120260","9701087835004","2016-03-30",118151.24,42.06,1642.83]
["10/2022","120260","9701088715002","2016-03-30",223490.29,79.56,3107.52]
["10/2022","090020","8801002015008","2021-10-06",90908866.97,5070.04,33212.35]
["10/2022","201033","0009000165003","2017-07-26",48926.63,13.9,434.58]
["10/2022","170098","4911000185005","2021-10-27",2091709.5,110.12,684.1]
["10/2022","170070","3141000055000","2021-06-21",379515.08,27.22,225.17]
["10/2022","130072","8327000635000","2003-08-22",12721.92,13.26,1501.6]
["10/2022","120260","9701088755004","2016-03-30",204528.68,72.81,2843.87]
["10/2022","120260","9701088955003","2016-03-30",223490.29,79.56,3107.52]
["10/2022","090027","9701153995000","2017-01-09",1194300,374.48,12905.03]
["10/2022","170188","8953000095003","2015-11-03",671202.24,141.31,5856.66]
["10/2022","153056","5865000085009","2017-01-25",48202575.56,8353.27,285712.38]
["10/2022","154040","9701059045002","2021-03-02",636737.03,56.18,565.37]
["10/2022","784311","0535000225007","2017-02-15",2255164,694.68,23525.44]
["10/2022","120260","9701092125001","2016-03-30",518688.8,184.65,7212.11]
["10/2022","170127","6001036995003","2013-02-26",455478.39,132.92,7609.49]
["10/2022","110097","8801000315004","2015-08-11",1060649.34,230.69,9873.61]
["10/2022","193110","0731000095006","2019-06-11",24075.37,4.38,88.63]
["10/2022","373013","0011000095007","2015-06-29",337862.39,74.69,3248.54]
["10/2022","154041","0921003255000","2000-06-23",1582567,1069.64,141133.18]
["10/2022","154041","0921000455008","2022-06-20",722928.64,7.05,17.11]
["10/2022","154041","0761000015004","2000-06-26",242032,163.52,21568.53]
["10/2022","120260","9701075095000","2016-03-30",216984.75,77.25,3017.07]
["10/2022","200125","8327001005000","2022-06-20",16082705.55,156.73,380.56]
["10/2022","110404","9701061825001","2007-12-28",559054.87,450.04,39461.86]
["10/2022","160140","9067000635006","2015-08-04",10873404.44,2371.28,101758.69]
["10/2022","170151","6323000065006","2012-04-18",1907237.96,483.8,30147.88]
["10/2022","784312","0615000065001","2005-04-08",71886.53,68.51,7105.67]
["10/2022","343032","2051001025002","2001-01-02",1126194.03,1334.42,171914.32]
["10/2022","201033","0003001905001","2017-08-14",1015899.95,285.7,8846.04]
["10/2022","158964","1389000405007","2019-10-10",1839677.66,168.06,3070.45]
["10/2022","255026","3247000045000","2022-02-11",235227.67,8.63,38.78]
["10/2022","170188","8525000015009","2015-09-01",25588.63,5.52,234.43]
["10/2022","120260","9701087005001","2016-03-30",197467.03,70.3,2745.68]
["10/2022","170048","1823000035004","2015-12-03",248241.99,51.65,2115.48]
["10/2022","170043","1389003535009","2018-06-20",666583.13,156.69,4068.13]
["10/2022","090016","6001014185009","2021-11-19",5290682.08,115.73,676.15]
["10/2022","170104","5623000075005","2015-09-28",1421342.12,303.49,12754.19]
["10/2022","781310","5703000255005","2017-05-17",19771.96,3.25,105.06]
["10/2022","153032","4763000525000","2021-07-05",371165.64,25.84,207.98]
["10/2022","153032","4763000545001","2021-07-05",358780.82,13.91,111.96]
["10/2022","120260","9701082355004","2016-03-30",147778.8,52.61,2054.79]
["10/2022","120260","9701082365000","2016-03-30",150608.64,53.62,2094.14]
["10/2022","160036","3849003175006","2012-06-30",14158549.97,4414.66,269902.78]
["10/2022","120260","9701088145001","2016-03-30",118151.24,42.06,1642.83]
["10/2022","120260","9701088305009","2016-03-30",204528.68,72.81,2843.87]
["10/2022","784320","0849000015001","2005-05-02",200000,105.75,10927.54]
["10/2022","323112","7535003865005","2016-07-20",626319.47,212.52,7916.75]
["10/2022","255010","0763000015000","2000-06-23",3771795.4,2549.31,336368.37]
["10/2022","120260","9701075305005","2016-03-30",216984.75,77.25,3017.07]
["10/2022","153045","1389008685009","2014-12-31",19800,4.67,216.8]
["10/2022","153045","1389011825002","2014-12-31",2132761.08,503.32,23352.46]
["10/2022","153045","1389008005008","2014-12-31",158800,37.47,1738.76]
["10/2022","153045","1389008655002","2014-12-31",52900,12.48,579.22]
["10/2022","120260","9701089035005","2016-03-30",223490.29,79.56,3107.52]
["10/2022","120260","9701089225009","2016-03-30",117678.75,41.89,1636.26]
["10/2022","120260","9701092275003","2016-03-30",658083.08,234.28,9150.32]
["10/2022","120260","9701089895004","2016-03-30",223490.29,79.56,3107.52]
["10/2022","255002","2785000605004","2020-01-16",3628929.36,542.32,9050.89]
["10/2022","170193","9067005035007","2022-02-01",685577.6,26.19,121.83]
["10/2022","158413","4111000925008","2020-12-15",116385.4,11.6,131.17]
["10/2022","170104","5705000875000","2020-10-07",166400,18.3,227.23]
["10/2022","153079","7535001165006","2014-05-08",38244674.4,9777.28,491007.84]
["10/2022","170104","5663000015001","2021-09-01",896000,30.43,216.49]
["10/2022","158138","2051000385005","2019-11-05",2562524.72,228.57,4080.11]
["10/2022","120260","9701092455001","2016-03-30",658083.08,234.28,9150.32]
["10/2022","158469","2051000545002","2019-04-01",49829133.53,5345.56,114213.43]
["10/2022","170098","4957000035001","2020-11-09",172552.38,10.1,119.99]
["10/2022","110404","9701065015004","2007-12-28",234226.31,188.55,16533.27]
["10/2022","120260","9701075335001","2016-03-30",216984.75,77.25,3017.07]
["10/2022","120259","8589001075001","2022-05-09",407386.59,9.68,29.97]
["10/2022","170053","2051005085000","2022-07-12",152719.5,2.17,4.52]
["10/2022","120260","9701075295000","2016-03-30",216984.75,77.25,3017.07]
["10/2022","193003","1365000015007","2018-05-30",1034987.66,246.53,6484.02]
["10/2022","120260","9701092725009","2016-03-30",661320.61,235.43,9195.34]
["10/2022","120260","9701092875000","2016-03-30",151497.84,53.93,2106.5]
["10/2022","170100","5705006835000","2015-09-28",354267.37,135.82,5708.14]
["10/2022","201033","0003001265002","2017-07-17",880890.86,140.01,4398.36]
["10/2022","200354","9051000295004","2022-09-26",2447951.09,7.2,7.2]
["10/2022","160219","7535001715006","2022-06-03",328210.03,6.58,17.74]
["10/2022","255006","1527000795002","2015-10-29",24061.85,5.08,210.78]
["10/2022","170067","2885000015009","2022-04-29",167764.07,4.23,13.79]
["10/2022","153045","1389008085001","2014-12-31",55900,13.19,612.07]
["10/2022","153045","1389008325002","2014-12-31",720,0.17,7.88]
["10/2022","153045","1389011005005","2014-12-31",114480,27.02,1253.49]
["10/2022","153045","1389007585000","2014-12-31",1540343.18,363.51,16865.83]
["10/2022","170151","6643000455002","2018-09-10",1102815.67,245.78,6055.79]
["10/2022","110120","7535001395001","2021-03-30",66025.09,3.09,29.71]
["10/2022","153045","1389011935002","2014-12-31",1140199.87,269.09,12484.51]
["10/2022","120260","9701075435006","2016-03-30",216984.75,77.25,3017.07]
["10/2022","070009","2051000865007","2022-04-01",33974000,999.24,3702.29]
["10/2022","170098","5293000155004","2020-05-04",36042.15,4.8,71.69]
["10/2022","789000","7107003155007","2021-02-09",120000,10.97,114.04]
["10/2022","070018","7107003065008","2021-12-10",648967.04,164.65,164.65]
["10/2022","784312","0615000085002","2005-04-08",71886.53,68.51,7105.67]
["10/2022","170053","2051003265000","2020-07-22",484765.97,58.87,804.08]
["10/2022","110404","9701061785000","2007-12-28",559054.87,450.04,39461.86]
["10/2022","110404","9701002765006","2007-12-28",30688114.96,24703.85,2166173.75]
["10/2022","170156","7777000405001","2020-05-26",1416847.42,184.09,2683.57]
["10/2022","170112","9073000325001","2021-09-23",2286907.68,131.97,892.12]
["10/2022","158461","8083001085006","2020-04-13",43405.97,3.3,50.33]
["10/2022","158461","8083000935006","2020-04-13",21624.36,1.64,25.07]
["10/2022","158461","8083001275000","2020-04-13",153408.41,11.65,177.87]
["10/2022","158461","8083001125008","2020-04-13",114177.21,8.67,132.38]
["10/2022","158461","8083000565004","2020-04-13",657455.53,49.92,762.29]
["10/2022","158461","8083000365005","2020-04-13",110450.58,8.38,128.06]
["10/2022","158461","8083000685000","2020-04-13",411141.15,31.22,476.7]
["10/2022","158335","9067003835006","2015-12-01",29642.97,11.08,454.31]
["10/2022","170151","7071000445000","2014-11-27",311324.48,74.35,3490.32]
["10/2022","255006","1321000095009","2015-11-23",101904.58,38.22,1571.71]
["10/2022","160219","7735000165005","2022-06-07",1361539.18,26.46,69.71]
["10/2022","120265","3849002385007","2017-03-27",324779.78,98.11,3259.23]
["10/2022","423034","5341000025007","2000-09-13",56171.29,37.58,4909.24]
["10/2022","255006","1447000135000","2017-11-21",783314.93,116.26,3413.86]
["10/2022","070020","8105007025000","2021-09-24",4960340.03,285.51,1925.43]
["10/2022","120260","9701075505004","2016-03-30",216984.75,77.25,3017.07]
["10/2022","110097","7535002205001","2018-06-04",110123.35,26.15,685.64]
["10/2022","158316","1447000035006","2019-02-20",6621372.73,732.29,16118.57]
["10/2022","170098","4733000015000","2019-08-30",700000,119.1,2254.65]
["10/2022","110161","0139001195001","2016-03-15",1583761.27,567.35,22296.85]
["10/2022","153045","1389013085006","2017-01-04",422554.32,73.96,2554.84]
["10/2022","153045","1389010905002","2014-12-31",135000,31.86,1478.17]
["10/2022","153045","1389010795002","2014-12-31",866729.85,204.54,9490.17]
["10/2022","153045","1389010525005","2014-12-31",45100,10.65,493.82]
["10/2022","153045","1389010355002","2014-12-31",69100,16.3,756.6]
["10/2022","153045","1389010205000","2014-12-31",24200,5.72,264.98]
["10/2022","153045","1389011705007","2014-12-31",4260400,1005.44,46648.83]
["10/2022","153045","1389011445005","2014-12-31",935800,220.84,10246.45]
["10/2022","153045","1389011375007","2014-12-31",103600,24.45,1134.36]
["10/2022","153045","1389011205004","2014-12-31",1721800,406.34,18852.68]
["10/2022","153045","1389010045003","2014-12-31",33900,8,371.18]
["10/2022","153045","1389009875006","2014-12-31",113700,26.84,1244.95]
["10/2022","153045","1389009725004","2014-12-31",475300,112.17,5204.25]
["10/2022","153045","1389009565007","2014-12-31",124900,29.48,1367.58]
["10/2022","153045","1389009415005","2014-12-31",155300,36.65,1700.44]
["10/2022","153045","1389009275009","2014-12-31",145100,34.24,1588.76]
["10/2022","153045","1389009135002","2014-12-31",240,0.06,2.63]
["10/2022","153045","1389007465005","2014-12-31",521200,123,5706.83]
["10/2022","080013","8105000645002","2021-12-21",12419196,552.07,2941.15]
["10/2022","170098","4789000045002","2020-07-27",1827342.11,98.03,1330.95]
["10/2022","158303","4881000035008","2022-03-04",101818908.97,1904.25,7910.74]
["10/2022","170268","7183000125005","2007-03-19",382118.03,323.76,29872.6]
["10/2022","170127","6001010015001","2015-03-23",4964.85,2.05,92.1]
["10/2022","323117","9051000665006","2019-01-10",668613.67,136.86,3102.91]
["10/2022","120260","9701075675007","2016-03-30",216984.75,77.25,3017.07]
["10/2022","255006","1429000175004","2017-11-30",307231.44,45.37,1325.66]
["10/2022","200392","1389000275006","2022-04-20",18684200.13,496.67,1689.05]
["10/2022","120260","9701075535000","2016-03-30",216984.75,77.25,3017.07]
["10/2022","255006","1385000175009","2017-11-27",751531.19,199.6,5842.16]
["10/2022","193125","8105001205006","2019-07-03",1287139.7,128.16,2545.94]
["10/2022","158320","1411000055006","2019-02-20",1010229.65,111.73,2459.23]
["10/2022","160118","5049000155004","2022-04-28",6880283.26,97.29,318.41]
["10/2022","110404","9701063295000","2007-12-28",179519.71,144.51,12671.71]
["10/2022","255006","1439000325003","2017-12-26",184391.26,48.18,1387.56]
["10/2022","110404","9701062035004","2007-12-28",372254.85,299.66,26276.25]
["10/2022","170021","9701052385002","2017-08-04",494985.55,139.95,4355.53]
["10/2022","160065","9701028645008","2000-12-28",71393.82,84.64,10911.99]
["10/2022","110096","2785001265002","2020-05-06",1532416.49,203.68,3034.68]
["10/2022","183038","6001057995002","2021-05-24",22085705,1675.75,14621.57]
["10/2022","114615","2871000075001","2021-12-01",278430.87,7.36,41.55]
["10/2022","170151","7195000015009","2015-03-30",173150.21,31.59,1420.34]
["10/2022","160065","9701006565001","2000-12-28",54625.55,64.76,8349.09]
["10/2022","788810","0255008365008","2011-05-24",171850.15,106.52,7205.28]
["10/2022","170127","6001008615005","2015-03-20",24971.28,10.29,464.22]
["10/2022","120260","9701075265003","2016-03-30",216984.75,77.25,3017.07]
["10/2022","120260","9701075655006","2016-03-30",147339.93,52.45,2048.69]
["10/2022","255006","1455000475007","2017-11-27",158511.79,23.44,686.24]
["10/2022","200372","8849000065002","2022-06-22",506258.16,4.85,11.62]
["10/2022","158312","5403003685001","2013-12-09",217824.84,104.86,5519.55]
["10/2022","158312","5403003665000","2013-12-09",171056.17,82.34,4334.46]
["10/2022","160219","7495000165000","2022-06-02",296647.61,5.99,16.25]
["10/2022","323124","0605002855002","2016-11-24",1190194.25,381.34,13424.55]
["10/2022","160140","9051000515004","2022-02-17",8690724.51,173.35,761.89]
["10/2022","114615","2885000025004","2020-11-01",80604.3,8.56,102.89]
["10/2022","170067","2865000035005","2015-06-24",292300.32,64.74,2820.95]
["10/2022","070019","7935000185009","2020-12-09",876153.53,88.14,1004.85]
["10/2022","193113","8999000065005","2021-08-31",58299.99,3.56,25.41]
["10/2022","160047","1219000375003","2018-12-19",15345685.46,1777.34,40927.04]
["10/2022","170128","0427000205009","2018-09-28",277307.76,61.05,1486.71]
["10/2022","783310","2785000045009","2018-04-04",122942.81,13.47,366.47]
["10/2022","255002","2745000035004","2020-01-16",67210.67,10.04,167.63]
["10/2022","120260","9701075755000","2016-03-30",216984.75,77.25,3017.07]
["10/2022","170151","6713000055009","2012-09-30",421257.76,102.26,6100.05]
["10/2022","120260","9059000045003","2021-10-30",13151588.81,382.31,2356.65]
["10/2022","255006","1355000045006","2015-12-07",720235.77,149.61,6118.3]
["10/2022","255006","1501000015003","2017-11-27",109125.06,16.14,472.43]
["10/2022","114624","8105000015009","2019-07-05",1508554.1,269.25,5340.26]
["10/2022","193105","0139000515002","2018-01-12",400048.56,103.52,2952.85]
["10/2022","170083","3849003505006","2021-12-10",1854357.64,85.47,470.46]
["10/2022","170151","7107002095000","2017-09-18",1900068.47,292.09,8878.56]
["10/2022","170070","3105000275003","2014-09-04",3858642.37,1702.94,82250.74]
["10/2022","090011","3105002825000","2019-06-28",207276.66,16.54,329.89]
["10/2022","170127","6001008655007","2015-03-20",12257.92,5.05,227.87]
["10/2022","080014","8749000015009","2018-10-31",763186.29,164.29,3912.87]
["10/2022","130094","0427003285003","2001-03-05",2614149.32,3073.36,392868.87]
["10/2022","789310","6853000025008","2009-12-28",6031.2,2.34,177.46]
["10/2022","110001","9701036815006","2019-10-03",393143.65,64.9,1193.02]
["10/2022","170021","9701033535002","2020-10-19",858813.7,92.92,1135.72]
["10/2022","170021","9701032055007","2020-06-08",654621.16,83.79,1203.84]
["10/2022","110001","9701032155001","2019-10-02",223548.12,36.94,679.58]
["10/2022","110404","9701030375004","2017-08-09",693922.91,195.68,6074.18]
["10/2022","170021","9701030705004","2017-09-27",832317.2,228.62,6916.38]
["10/2022","170062","2531002995002","2020-11-11",160831,9.38,111.22]
["10/2022","170062","2531004015005","2020-11-19",76235,4.4,51.55]
["10/2022","153063","0427002045009","2021-12-06",113406.13,2.95,16.42]
["10/2022","160140","9051000635000","2020-12-11",79654.48,7.99,90.83]
["10/2022","393018","5705000215000","2016-08-03",3731571.33,700.83,25948.73]
["10/2022","130122","3415000035009","2000-01-01",49340,61.16,8241.22]
["10/2022","114615","2705000085002","2021-12-01",76037.84,3.6,20.37]
["10/2022","400081","8047000045004","2014-04-01",1158837.74,538.35,27356.59]
["10/2022","250025","4123001125009","2011-03-15",5288515,3333.38,229227.65]
["10/2022","060001","9701049385005","2014-12-04",392284.11,167.81,7858.86]
["10/2022","060001","9701049585004","2014-12-09",506291.16,216.21,10107.74]
["10/2022","110404","9701048285007","2020-11-25",585598.54,60.13,699.11]
["10/2022","170021","9701041675004","2014-12-01",288813.24,123.68,5797.99]
["10/2022","170021","9701041905000","2020-10-16",949669.03,103.17,1266.04]
["10/2022","787000","9701042305006","2019-04-16",327942.79,62.44,1318.96]
["10/2022","170021","9701037425007","2020-10-22",870669.19,93.81,1142.11]
["10/2022","170021","9701037625006","2020-10-28",1785386.88,190.77,2304.12]
["10/2022","170151","6259000105002","2014-01-30",2521.96,1.2,61.88]
["10/2022","170021","9701037855001","2020-06-22",1400582.25,176.35,2493.9]
["10/2022","170021","9701038255008","2017-09-27",694758.82,190.84,5773.3]
["10/2022","170021","9701033855007","2020-11-25",400773.4,41.16,478.46]
["10/2022","160176","2785000125002","2019-04-10",3324935.46,354.22,7516.66]
["10/2022","170021","9701032335000","2020-11-23",2116971.13,218,2541.66]
["10/2022","110404","9701030825000","2020-11-11",927033.58,97.12,1151.11]
["10/2022","200100","9701031075004","2018-04-17",364488.49,89.15,2406.67]
["10/2022","784320","0921002755009","2005-05-19",35000,33.15,3415.52]
["10/2022","194019","4205000015003","2021-09-29",91281.66,2.89,19.25]
["10/2022","080016","9701031345001","2021-02-01",393930.94,36.46,383.94]
["10/2022","783810","1621000105003","2020-11-26",47000,4.82,55.95]
["10/2022","120265","1761001705000","2016-12-20",356983.47,113,3930.48]
["10/2022","170043","1341000015000","2018-06-20",19129.11,2.51,65.02]
["10/2022","170021","9701050215002","2014-12-01",277100.04,118.67,5562.85]
["10/2022","784320","0921002635003","2005-05-19",35000,33.15,3415.52]
["10/2022","170127","5819000465002","2019-08-07",64944.34,11.27,217.57]
["10/2022","170127","5819000725004","2019-08-07",37080.61,6.44,124.23]
["10/2022","170127","5819000575002","2019-08-07",31396.69,5.45,105.18]
["10/2022","153037","2885000045005","2018-09-26",305525,37.51,914.67]
["10/2022","240021","9707000935000","2020-10-05",16084358.3,987.82,12297.08]
["10/2022","170064","2785001365007","2021-03-02",259139.89,22.86,230.09]
["10/2022","060001","9701049755007","2014-12-12",334730.5,142.79,6668.75]
["10/2022","170021","9701038335001","2017-09-27",760317.2,208.85,6318.08]
["10/2022","170021","9701044645009","2022-06-17",813736.46,14.6,36.15]
["10/2022","170021","9701045015009","2020-10-23",1247307.57,134.21,1631.74]
["10/2022","170021","9701043725009","2014-12-01",152169.69,65.16,3054.84]
["10/2022","170021","9701041585005","2014-12-01",265035.33,113.49,5320.64]
["10/2022","170021","9701038395004","2020-10-20",872534.75,94.27,1150.76]
["10/2022","170021","9701038705003","2014-12-01",276565.64,118.43,5552.12]
["10/2022","110001","9701034285000","2019-10-03",474184.59,78.28,1438.95]
["10/2022","170021","9701032895005","2020-03-31",1242238.72,171.77,2658.97]
["10/2022","170021","9701038935009","2014-12-01",286754.32,122.8,5756.66]
["10/2022","110404","9701039255001","2017-08-04",862449.96,243.84,7588.96]
["10/2022","170127","6001016345003","2016-12-14",118614.36,20.97,731.4]
["10/2022","170127","6001013885007","2015-01-27",14960.18,6.28,288.6]
["10/2022","170127","6001016155000","2016-12-14",147999.83,26.16,912.6]
["10/2022","153061","4733000075003","2018-01-22",703866.6,100.85,2860.49]
["10/2022","170098","4633000055006","2020-10-26",174484,10.41,126.09]
["10/2022","443033","1385000065009","2006-09-25",195836.34,95.25,9057.38]
["10/2022","120260","9701033355004","2019-10-25",537703.84,87,1568.45]
["10/2022","783602","2423000015003","2020-11-05",9706.32,0.57,6.82]
["10/2022","170021","9701050585004","2014-10-02",277100.04,121.14,5796.15]
["10/2022","170021","9701050705000","2020-05-22",957954.39,125.04,1830.79]
["10/2022","170021","9701046015002","2014-09-26",317125.6,138.92,6660.37]
["10/2022","170021","9701046375009","2014-09-30",320948.05,140.4,6722.42]
["10/2022","170021","9701045335003","2014-10-29",305214.85,132.2,6267.94]
["10/2022","110404","9701039525009","2017-08-04",862449.96,243.84,7588.96]
["10/2022","160065","9701051745005","2014-10-03",529695.72,231.48,11072.22]
["10/2022","170021","9701052315004","2015-02-24",311988.2,129.65,5900.35]
["10/2022","114626","9907000135007","2020-06-18",43776.8,5.54,78.68]
["10/2022","193104","1497000015001","2014-11-13",35307.66,15.21,717.66]
["10/2022","130080","9373000055003","2021-03-02",930000,36.47,367]
["10/2022","170021","9701035345006","2020-05-22",1109730.61,144.85,2120.86]
["10/2022","170021","9701035605008","2017-09-27",694758.82,190.84,5773.3]
["10/2022","110001","9701034895002","2019-10-03",283426.19,46.79,860.08]
["10/2022","120265","1389002815008","2021-07-20",401637.64,27.07,211.3]
["10/2022","170083","3807000115007","2000-01-01",938470.78,647.85,87297.81]
["10/2022","255018","1109000065000","2016-07-15",35574.8,6.74,251.52]
["10/2022","154039","0255012205001","2016-12-19",70858666.16,12496.9,434897.13]
["10/2022","170021","9701045445003","2014-11-03",305214.85,131.97,6246.52]
["10/2022","200396","1981000685002","2022-02-23",2217746.57,43.14,185.42]
["10/2022","110404","9701052355006","2014-12-01",378475.08,162.07,7597.97]
["10/2022","170021","9701046475003","2014-09-30",317125.6,138.73,6642.36]
["10/2022","170021","9701045475000","2014-11-03",317125.6,137.12,6490.28]
["10/2022","170021","9701045695000","2014-11-04",305214.85,131.93,6242.24]
["10/2022","130074","8531000965001","2020-11-23",1473.69,0.15,1.77]
["10/2022","170198","9753000015002","2011-07-08",2115451.97,576.52,38575.87]
["10/2022","170043","1411000025000","2018-06-20",95716.53,12.54,325.33]
["10/2022","158299","9571000355003","2019-10-29",444182.09,39.88,716.34]
["10/2022","201039","9237000035000","2011-12-14",73536.5,24.14,1553.51]
["10/2022","170067","2785005025006","2018-08-20",59359.85,13.41,335.07]
["10/2022","170067","2785001215005","2017-08-08",303021.45,47.61,1478.75]
["10/2022","153037","2785000435001","2018-09-24",5721734.79,1263.22,30840.09]
["10/2022","170021","9701040255001","2014-12-01",265035.33,113.49,5320.64]
["10/2022","170021","9701035755000","2017-09-27",693922.91,190.61,5766.35]
["10/2022","170321","7095000025008","2022-03-21",829614.74,25.76,99.99]
["10/2022","130081","9373004085004","2013-10-19",727114.78,355.54,19007.8]
["10/2022","070006","1219000865000","2001-05-16",555773.34,647.44,82011.07]
["10/2022","170083","3523000265001","2000-01-01",282314.56,349.94,47154.75]
["10/2022","080001","9701052545000","2018-11-21",232273190.64,49273.68,1156879.74]
["10/2022","255026","3197000015003","2022-02-02",328273.48,12.49,57.91]
["10/2022","194028","8999000205001","2017-02-21",92101.37,15.75,532]
["10/2022","200247","6001003845002","2021-09-08",67167035.83,4026.01,28188.54]
["10/2022","080003","0427003965004","2022-08-08",2075359.74,21.17,35.17]
["10/2022","170173","8081000065005","2015-12-01",315133.31,117.82,4829.76]
["10/2022","158458","8291000945005","2019-10-11",184437.77,16.83,307.28]
["10/2022","158458","8291000785008","2019-10-11",19920.05,1.82,33.19]
["10/2022","158458","8291000635006","2019-10-11",352509.63,32.17,587.29]
["10/2022","158458","8291001345001","2019-10-11",241903.01,22.08,403.02]
["10/2022","158458","8291001185004","2019-10-11",48579.62,4.44,80.94]
["10/2022","158458","8291001125001","2019-10-11",188476.21,17.21,314.01]
["10/2022","130095","0517000025000","2001-12-04",10570.25,6.68,824.46]
["10/2022","080013","8161000495001","2021-12-22",3256350,144.26,766.27]
["10/2022","010001","9701048425003","2019-10-21",896547.66,145.59,2634.19]
["10/2022","250024","9051002645002","2020-12-30",538401.83,52.47,580.52]
["10/2022","080003","0427004705006","2022-04-01",722051.53,9.44,34.97]
["10/2022","170127","6001008295000","2015-03-20",12485.79,5.14,232.11]
["10/2022","255026","3137000015000","2022-01-27",393976.89,15.34,72.61]
["10/2022","153032","4763000145003","2021-06-22",41248.28,2.95,24.37]
["10/2022","785340","8143000025007","2015-11-29",734143.25,152.98,6276.1]
["10/2022","114626","9067000805009","2019-12-02",785058.32,122.58,2134.76]
["10/2022","060001","9701048755003","2014-12-03",153674.94,65.76,3080.79]
["10/2022","784312","0449000025001","2005-04-08",22000,11.67,1211.07]
["10/2022","120260","9701076305009","2016-03-30",259295.44,92.3,3605.37]
["10/2022","200120","9035000135005","2022-09-29",135120.51,0.19,0.19]
["10/2022","170127","6001006105000","2015-03-17",9373.27,3.86,174.62]
["10/2022","170127","6001005745005","2015-03-16",8270.54,3.41,154.19]
["10/2022","170127","6001005935009","2015-03-17",9373.27,3.86,174.62]
["10/2022","110404","9701030165000","2019-02-04",367923.91,73.94,1646.6]
["10/2022","255026","3107000015008","2022-02-02",875012.32,33.29,154.35]
["10/2022","110404","9701035265002","2019-02-04",363624.97,73.08,1627.36]
["10/2022","170098","4123001785009","2021-02-02",2577029.18,132.62,1394.4]
["10/2022","257039","9067001375008","2013-08-09",541733.99,270.62,14777.81]
["10/2022","170043","1581000015001","2018-06-20",14250.6,1.87,48.44]
["10/2022","160065","9701036585000","2007-12-28",185952.35,149.69,13125.77]
["10/2022","201061","0605000485003","2016-12-07",1368351.03,435.78,15249.42]
["10/2022","160163","0471000095006","2016-04-14",43857288.91,8640.64,335394.24]
["10/2022","170021","9701037025009","2014-12-01",152169.69,65.16,3054.84]
["10/2022","170164","7735000175000","2022-07-12",14674170.3,92.75,193.01]
["10/2022","240021","9707000925005","2020-02-12",22453701.91,3265.22,53073.22]
["10/2022","785340","8319000015001","2015-11-29",1668208.62,347.62,14261.3]
["10/2022","785340","8245000015004","2015-11-29",5293.17,1.1,45.25]
["10/2022","154048","1219000795002","2004-12-20",898984.03,485.27,51184.04]
["10/2022","160065","9701041405007","2018-07-03",265035.33,61.79,1591.23]
["10/2022","170021","9701046825004","2020-10-13",1412524.46,154.08,1898.29]
["10/2022","170312","7107001365004","2022-09-29",12739035,31.33,31.33]
["10/2022","160140","9099000045002","2009-03-10",51650,38.21,3080.47]
["10/2022","255018","2287000015007","2016-07-20",50203.72,9.49,353.41]
["10/2022","158465","2627000805000","2004-06-22",975429.47,541.16,58660.81]
["10/2022","120260","9701076265007","2016-03-30",332980.3,118.54,4629.93]
["10/2022","110404","9701049125003","2017-08-09",1008284.63,284.32,8825.91]
["10/2022","255026","3197000135009","2022-01-25",259893.84,10.2,48.59]
["10/2022","784810","0485000015002","2005-04-08",30000,15.92,1651.46]
["10/2022","255026","3147000025002","2022-01-28",676229.4,26.23,123.73]
["10/2022","781313","5023000025000","2018-07-16",171990,39.77,1015.69]
["10/2022","255027","9679000015000","2015-11-28",45000,9.38,385]
["10/2022","130005","9701029485004","2016-01-25",24746492.31,9049.13,362930.43]
["10/2022","158315","1527001725008","2018-12-05",5509779.85,644.54,14987.45]
["10/2022","113801","2589000075005","2003-07-02",30588.22,32.1,3663.12]
["10/2022","193003","1455000295009","2018-05-30",500796.75,66.44,1747.28]
["10/2022","160140","9073000255003","2009-03-10",1501520,1110.78,89552.39]
["10/2022","170112","9063000075008","2015-08-11",634827.12,247.93,10611.32]
["10/2022","751500","5801000125004","2005-04-08",242665.91,128.79,13358.47]
["10/2022","783330","2051000935005","2013-11-21",3096128,1498.73,79325.99]
["10/2022","158426","5691000215006","2020-11-17",22850.05,2.37,27.9]
["10/2022","170048","1761002445001","2016-10-27",1007671.41,327.06,11661.44]
["10/2022","170199","9269000015007","2010-11-16",18792.75,12.18,860.84]
["10/2022","183023","8161001355009","2021-06-17",4418700,319.48,2664]
["10/2022","170127","6001007345004","2015-03-18",9373.27,3.87,174.5]
["10/2022","170127","6001008115002","2015-03-20",9373.27,3.86,174.25]
["10/2022","110102","6001030085005","2019-04-17",26592.83,2.82,59.47]
["10/2022","170043","1389000095008","2018-06-20",42873.19,10.07,261.65]
["10/2022","170098","4267001855005","2020-02-14",379491.5,24.48,397.06]
["10/2022","255027","9311000025007","2015-11-27",284000,59.22,2431.72]
["10/2022","120255","0427007495002","2009-08-19",9620342.02,3834.18,299102.07]
["10/2022","170104","5637000015002","2022-07-20",5640000,143.72,143.72]
["10/2022","783800","1761001395000","2022-02-23",3922335.61,136.98,588.83]
["10/2022","200130","3233000715005","2017-02-10",607702.15,104.51,3547.5]
["10/2022","393017","2117000025005","2021-01-29",930000,86.49,914.97]
["10/2022","250061","6001014385008","2012-11-08",63852151,19215.49,1134192.97]
["10/2022","110404","9701062395000","2007-12-28",305733.54,246.11,21580.73]
["10/2022","170128","0443000075000","2011-10-03",23255.76,13.96,914.42]
["10/2022","193003","1567001995004","2018-05-30",21796.1,5.19,136.55]
["10/2022","160140","9137000235002","2009-03-12",358350,264.98,21355.25]
["10/2022","380950","0007001505006","2016-03-30",538741.15,191.79,7490.93]
["10/2022","090016","5865000015000","2021-11-19",5677056.47,279.42,1632.45]
["10/2022","080003","0435000055008","2022-09-05",884258.37,5.33,6.66]
["10/2022","343013","4431000095009","2018-03-13",154078.9,38.49,1060.77]
["10/2022","154046","4921000355005","2016-06-16",323194.38,61.99,2343.07]
["10/2022","110404","9701063995001","2007-12-28",72496.98,58.36,5117.32]
["10/2022","160065","9701006785001","2000-12-28",5876929.15,6967.93,898243.14]
["10/2022","160163","0427005045000","2016-04-14",5781737.6,1139.1,44215.26]
["10/2022","751500","5819000025002","2015-11-30",47414.17,9.88,405.02]
["10/2022","785340","8185000035008","2015-10-19",7452.58,1.57,65.79]
["10/2022","160065","9701006805002","2000-12-28",6447504.79,7644.43,985451.21]
["10/2022","160065","9701006835009","2000-12-26",8263303.48,9799.77,1263615.32]
["10/2022","110404","9701062575009","2007-12-28",305749.12,246.13,21581.83]
["10/2022","784810","0427002215001","2005-04-08",5000,2.65,275.24]
["10/2022","130022","1389000245000","2001-08-17",1998750,2300.72,287982.15]
["10/2022","113801","2401002395007","2019-07-01",136179.87,24.39,485.26]
["10/2022","110404","9701062505000","2007-12-28",305733.54,246.11,21580.73]
["10/2022","160140","9073000205006","2009-03-10",164655,121.8,9820.21]
["10/2022","201039","9245000015000","2012-06-27",289729.4,162.34,9933.01]
["10/2022","160163","0605000385009","2016-04-28",559927.54,196.92,7598.97]
["10/2022","173030","6001017425000","2000-12-31",15000,9.9,1275.85]
["10/2022","200402","0605000975000","2022-02-22",304824.59,10.69,46.13]
["10/2022","440001","4947000015003","2013-11-04",1038728.23,281.49,14976.09]
["10/2022","170164","7425000185000","2020-04-09",6554517,398.9,6117.1]
["10/2022","160219","8089001035008","2022-06-07",382419.43,7.43,19.58]
["10/2022","170188","8777000015004","2021-11-01",56535000,1634.05,10020.16]
["10/2022","110404","9701061955002","2007-12-28",372254.85,299.66,26276.25]
["10/2022","160163","0483000325005","2016-04-14",2121568.34,417.98,16224.48]
["10/2022","090027","9701339115000","2017-01-09",575.4,0.18,6.22]
["10/2022","170211","0283000705000","2005-04-06",47218.87,45.01,4670.29]
["10/2022","170211","0283000575009","2005-04-06",29385.49,28.01,2906.44]
["10/2022","160176","1937000015000","2019-09-23",19467892.2,1805.92,33488.8]
["10/2022","154046","4921000225004","2016-06-17",259659.66,49.78,1880.84]
["10/2022","110102","5819000295000","2018-02-22",740087.23,186.98,5210.2]
["10/2022","170127","5897000275000","2015-02-26",27523.01,11.43,519.78]
["10/2022","170127","5897000675009","2015-02-26",13761.51,5.72,259.89]
["10/2022","170127","5897000485005","2015-02-26",13761.51,5.72,259.89]
["10/2022","170127","5897000395006","2015-02-26",18271.09,7.59,345.05]
["10/2022","120260","9701076505008","2016-03-30",259295.44,92.3,3605.37]
["10/2022","255027","0199000015003","2015-12-01",273000,56.84,2330.15]
["10/2022","255027","9613000035008","2017-08-04",89000,25.17,783.14]
["10/2022","160140","9073000215001","2009-03-10",1033260,764.38,61624.82]
["10/2022","373015","0139000965008","2020-06-25",105360.18,13.22,186.3]
["10/2022","158394","3169000035009","2022-02-04",13898000,292.2,1345.28]
["10/2022","130126","0559000085008","2001-05-22",12804.48,14.9,1886.56]
["10/2022","110404","9701063785007","2007-12-28",77306.04,62.23,5456.78]
["10/2022","785600","8105000375005","2017-10-20",1052362.02,285.47,8529.98]
["10/2022","200354","9051000145002","2022-09-26",12809559.81,37.69,37.69]
["10/2022","201033","0015000135001","2017-08-01",39823.97,11.27,351.52]
["10/2022","110404","9701062085001","2007-12-28",372254.85,299.66,26276.25]
["10/2022","170127","6001012335003","2015-03-23",2604392.67,1071.82,48311.2]
["10/2022","791180","5903000055009","2019-12-11",3673233.86,568.63,9820.14]
["10/2022","120260","9701076655000","2016-03-30",259295.44,92.3,3605.37]
["10/2022","255013","4267000045000","2019-05-08",10217.87,1.91,39.71]
["10/2022","160014","0107000165003","2014-01-03",2123669.5,1014.41,52987.3]
["10/2022","170127","6001005335001","2015-03-16",13793.08,5.69,257.15]
["10/2022","250017","1389003165007","2011-04-15",5250406.72,1829.56,124897.81]
["10/2022","154046","4921000295002","2016-06-16",295495.68,56.68,2142.26]
["10/2022","785340","8185000075000","2015-10-19",6834.62,1.45,60.34]
["10/2022","170128","0409000165009","2001-01-24",68819.4,81.32,10447.43]
["10/2022","762300","5801001115002","2019-10-31",63985.52,10.3,184.62]
["10/2022","080012","7937000225007","2019-02-19",1611.14,0.18,3.93]
["10/2022","423034","5133000045004","2013-12-30",1000,0.48,25.01]
["10/2022","110404","9701064635009","2007-12-28",234226.31,188.55,16533.27]
["10/2022","785340","8161000385001","2015-11-29",100203.85,37.49,1538.16]
["10/2022","170127","6001006795006","2015-02-28",12439.01,5.16,234.58]
["10/2022","170036","1139000355000","2019-07-08",168794.36,30.05,594.58]
["10/2022","120258","7107001035004","2022-06-01",1007165.88,20.47,55.89]
["10/2022","090012","3573002685004","2019-06-07",77449.67,14.14,286.96]
["10/2022","193004","1843000025003","2019-05-02",403872.86,42.29,882.39]
["10/2022","170151","7107001445008","2020-10-13",318884,34.79,428.55]
["10/2022","110404","9701064315004","2007-12-28",81362.74,65.5,5743.13]
["10/2022","170127","6001006495002","2015-03-17",21804.58,8.99,406.22]
["10/2022","110404","9701063815003","2007-12-28",78178.77,62.93,5518.38]
["10/2022","110404","9701064085009","2007-12-28",72809.96,58.61,5139.42]
["10/2022","751500","5801000485000","2005-04-08",3000,1.6,165.15]
["10/2022","160014","0255003745007","2019-03-20",45702154.24,4948.31,106683.42]
["10/2022","110404","9701062915004","2007-12-28",372254.85,299.66,26276.25]
["10/2022","110404","9701065025000","2007-12-28",234226.31,188.55,16533.27]
["10/2022","782802","3437000095002","2021-10-14",559452,30.54,196.09]
["10/2022","153035","5401000275000","2020-03-09",6918425.8,545.39,8636.07]
["10/2022","170127","6001002345006","2015-02-27",65166.81,27.05,1229.81]
["10/2022","170083","3449000025008","2012-08-28",40000,12.28,738.87]
["10/2022","153052","9373008225005","2018-10-30",27887339.96,3345.57,79736.36]
["10/2022","110404","9701062055005","2005-12-30",372254.85,340.02,33807.54]
["10/2022","193124","8815001815000","2021-04-09",421000,19.36,182.97]
["10/2022","170127","6001005035008","2017-11-22",26363.34,7.02,206.08]
["10/2022","170127","6001030195005","2017-11-22",19528.4,5.2,152.65]
["10/2022","255024","8105001465008","2021-04-15",708548.98,57.88,541.37]
["10/2022","158377","5139000015007","2016-10-27",14400787.78,2603.11,92813.26]
["10/2022","170083","3849003055000","2022-07-08",511634.47,7.58,16.25]
["10/2022","170127","5919000125003","2015-02-27",54964.98,22.82,1037.28]
["10/2022","250105","6001014315000","2022-01-03",60085554.12,2554.66,13075.78]
["10/2022","170127","6001033715000","2003-08-20",12226.56,12.74,1443.95]
["10/2022","170127","6001033875007","2015-02-23",18416.62,7.66,348.55]
["10/2022","170127","6001033575003","2003-08-15",19691.56,20.53,2328.88]
["10/2022","170127","6001031635009","2015-02-23",34578.56,14.38,654.42]
["10/2022","170127","6001030555001","2015-02-23",32070.53,13.33,606.95]
["10/2022","170127","6001031605002","2015-02-23",45708.78,10.58,481.77]
["10/2022","170127","6001029505004","2015-02-23",156589.48,65.1,2963.55]
["10/2022","170127","6001029625000","2015-02-23",42726.59,17.77,808.63]
["10/2022","170127","6001029385009","2015-02-23",28643.11,11.91,542.09]
["10/2022","170127","6001031325000","2015-02-23",38277.95,15.91,724.43]
["10/2022","170127","6001030795002","2015-02-23",37556.72,15.61,710.78]
["10/2022","080012","7915000125001","2019-02-20",1611.06,0.18,3.92]
["10/2022","193003","1461000015000","2017-11-30",96351.48,25.55,746.51]
["10/2022","762300","5801000845007","2019-10-31",63985.52,10.3,184.62]
["10/2022","110404","9701062325002","2007-12-28",305733.54,246.11,21580.73]
["10/2022","130126","0589000395009","2001-05-24",1680.59,1.96,247.49]
["10/2022","170219","0505000095004","2017-09-21",138888.18,38.27,1161.59]
["10/2022","160065","9701023615003","2000-12-28",58784.85,69.7,8984.81]
["10/2022","789330","7745000695001","2019-04-30",67024.48,12.63,263.77]
["10/2022","170121","5847000255003","2021-12-16",1482316.89,67,362.32]
["10/2022","170127","5865000455000","2013-07-31",282248.65,141.37,7740.56]
["10/2022","170156","7745000215000","2020-06-22",948783.52,119.46,1689.42]
["10/2022","170127","6001008385000","2015-01-31",9251.66,3.87,177.97]
["10/2022","170127","6001008305006","2015-02-28",18045.34,7.49,340.3]
["10/2022","110404","9701064425004","2007-12-28",234196.6,188.52,16531.17]
["10/2022","781332","5851000155007","2015-08-26",170000,66.01,2809.37]
["10/2022","200009","9701052725008","2021-08-05",4801323.24,312.1,2356.14]
["10/2022","120260","9701076705007","2016-03-30",259295.44,92.3,3605.37]
["10/2022","170127","5923000045008","2015-03-30",3008247.47,1234.9,55521.9]
["10/2022","762300","5801001475009","2005-06-13",38000,35.84,3679.24]
["10/2022","193028","0139001205007","2018-12-28",565016,116.75,2671.41]
["10/2022","343030","6001012485005","2013-11-13",704805.55,190.47,10106.05]
["10/2022","255027","9603000015000","2015-12-01",222000,46.23,1894.85]
["10/2022","783810","1885000055005","2019-07-09",3829.97,0.38,7.5]
["10/2022","255020","1885000075006","2017-07-05",54926.54,8.78,277.67]
["10/2022","154040","9701059205000","2021-03-02",673398.48,59.42,597.92]
["10/2022","154040","9701058875001","2021-03-02",636737.03,56.18,565.37]
["10/2022","160140","9131000115008","2009-02-12",1558436,1158.92,93919.4]
["10/2022","170048","1741000065002","2015-10-15",419864.11,159.91,6676.56]
["10/2022","200076","0427003925002","2001-06-04",40099.36,25.95,3279.4]
["10/2022","170127","6001006165002","2015-03-17",9630.77,3.97,179.42]
["10/2022","080012","7629000075005","2019-02-12",1136729.42,227.09,5027.83]
["10/2022","170159","7425000485003","2020-10-27",178488.9,19.1,230.98]
["10/2022","250028","7535001525002","2001-05-24",267405.99,311.2,39378.48]
["10/2022","170127","6001016855001","2000-10-22",21239.71,25.4,3301.09]
["10/2022","133085","0803000135009","2016-08-09",198877.33,37.25,1375.69]
["10/2022","200036","5049000165000","2018-06-21",1375114.83,323.04,8381.75]
["10/2022","170127","6001009285009","2015-03-23",29465.19,12.13,546.58]
["10/2022","170048","1785000015007","2018-10-04",980013.41,214.9,5211.97]
["10/2022","153103","1761000195008","2016-10-26",412600.82,133.98,4779.24]
["10/2022","110404","9701064565000","2007-12-28",234226.31,188.55,16533.27]
["10/2022","788310","0229000125009","2014-10-01",154000,67.35,3223.43]
["10/2022","170048","1605000015002","2016-10-27",895960.5,290.81,10368.65]
["10/2022","160036","3849000905003","2012-06-30",2806417.62,875.05,53498.41]
["10/2022","153164","8841000075002","2019-02-28",423139.86,46.52,1017.88]
["10/2022","785350","8801002005002","2017-11-16",129365.59,34.57,1017.98]
["10/2022","170127","6001012815005","2016-12-19",485761.88,68.37,2379.27]
["10/2022","783810","1761001505000","2019-07-09",6444.08,0.64,12.62]
["10/2022","170127","5877000165006","2013-07-31",1415072.75,708.8,38807.83]
["10/2022","789000","7107002825009","2021-02-09",140000,12.79,133.04]
["10/2022","762300","5801000705000","2005-06-13",38000,35.84,3679.24]
["10/2022","110404","9701062975007","2007-12-28",372254.85,299.66,26276.25]
["10/2022","170127","6001007655003","2015-03-18",8650.97,3.56,161.05]
["10/2022","200128","9065000145002","2018-07-19",157000,20.18,514.38]
["10/2022","160219","7535001765003","2022-06-03",244473.14,4.89,13.21]
["10/2022","160219","7535001735007","2022-06-03",281529.47,5.63,15.21]
["10/2022","160176","2531001845007","2013-04-16",30571894.59,8796.97,496686.73]
["10/2022","789330","7745000745009","2019-04-30",160722.72,30.26,632.5]
["10/2022","170098","4939000285000","2020-05-11",501585.49,36.92,547.11]
["10/2022","160176","2531001755008","2013-05-10",4888711.08,1397,78334.35]
["10/2022","173045","0427003305004","2001-06-05",3881616.8,4510.24,569860.08]
["10/2022","170104","5705004825007","2015-10-09",37328.54,14.25,596.36]
["10/2022","160488","7107000935001","2004-11-12",188955.21,102.6,10883.94]
["10/2022","781332","5851000735003","2015-08-24",49000,19.05,811]
["10/2022","153028","4031000215009","2019-12-27",71597137.01,6077.53,103390.66]
["10/2022","200121","9433000155005","2013-08-13",791813.04,220.03,12000.67]
["10/2022","160488","7107000685005","2004-10-06",569960.05,311.21,33201.32]
["10/2022","373031","0639000555006","2001-08-09",12439.72,14.33,1796.03]
["10/2022","742000","7145000325001","2016-10-31",243395.47,78.86,2806.48]
["10/2022","160176","2531001915005","2013-04-16",24332366.93,7001.56,395316.15]
["10/2022","160219","7535001705000","2022-06-03",265760.77,5.32,14.36]
["10/2022","193105","0147000075003","2014-02-20",193001.47,40.36,2076.97]
["10/2022","373031","0639000955004","2001-08-09",14579.16,9.36,1172.27]
["10/2022","744030","5897000025004","2020-10-30",55089139.92,3269.07,39378.17]
["10/2022","153065","2181000015001","2012-12-31",565038.57,167.55,9746.83]
["10/2022","789000","7107000735002","2021-02-09",369086.59,33.72,350.75]
["10/2022","120261","0013000065007","2022-06-22",3017402.96,51.9,124.38]
["10/2022","255020","1651000145007","2017-06-22",105129.99,30.39,967.1]
["10/2022","771280","6001001465008","2011-11-07",50000.09,16.57,1076.05]
["10/2022","070024","0027000025005","2022-02-14",745085.87,27.02,120.05]
["10/2022","110404","9701044255006","2014-12-01",205925.95,88.18,4134.01]
["10/2022","153165","2531000235000","2012-01-02",49919321.88,16309.98,1044518.82]
["10/2022","154628","8723000025000","2013-12-11",94495.64,25.32,1331.88]
["10/2022","120257","4111000335006","2018-11-20",1263364.02,268.19,6301.16]
["10/2022","201035","0139005125008","2021-10-19",14775127.45,442.98,2809.11]
["10/2022","789000","7107003125000","2021-02-09",71381.08,6.52,67.83]
["10/2022","120257","4111000115006","2016-11-22",1315015.11,421.73,14859.84]
["10/2022","170098","4959000045003","2020-09-28",300002.3,33.4,419.51]
["10/2022","170098","5055000145003","2020-07-14",8187.37,0.56,7.71]
["10/2022","200121","9425000065005","2013-06-18",1097639.63,310.11,17193.9]
["10/2022","373031","0639001245000","2001-08-20",10995.39,12.65,1583]
["10/2022","373031","0639000195000","2001-08-09",12439.72,14.33,1796.03]
["10/2022","373031","0639000725009","2001-08-09",15947.61,18.38,2302.5]
["10/2022","373031","0639000775006","2001-08-09",15947.61,18.38,2302.5]
["10/2022","154040","9701060015006","2021-03-02",35000,1.72,17.31]
["10/2022","170062","2525000015006","2015-07-09",49190.14,19.46,842.93]
["10/2022","255022","0009000065009","2015-12-01",179419.5,67.08,2749.8]
["10/2022","255020","1603000425000","2017-10-19",57167.61,8.64,258.34]
["10/2022","170098","4111000265008","2020-05-04",62955.21,8.38,125.22]
["10/2022","158157","6001011545004","2019-10-23",2952477.63,478.6,8643.49]
["10/2022","154054","9051000705008","2016-05-16",83755.01,16.28,623.48]
["10/2022","170021","9701050205007","2020-10-28",997519.83,106.58,1287.34]
["10/2022","788310","0269000385000","2012-12-12",40000,21.41,1252.1]
["10/2022","788310","0241000225002","2012-12-14",53504.42,28.63,1672.97]
["10/2022","170188","8791000115004","2015-08-13",2291738.63,894.35,38249.01]
["10/2022","160176","2457000065005","2013-04-22",28306290.82,8131.06,458296.45]
["10/2022","200360","7107003445005","2016-01-01",2341400,384.25,15559.6]
["10/2022","158278","2521002435000","2017-05-30",419556.01,68.36,2200.27]
["10/2022","110404","9701045135004","2019-02-15",499636.49,99.6,2200.17]
["10/2022","154069","5249000045007","2019-12-09",70222704.91,6065.7,104949.91]
["10/2022","170021","9701044665000","2015-02-23",378211.8,157.23,7157.88]
["10/2022","443033","4241000015000","2014-08-11",1216392.03,301.38,14673.67]
["10/2022","170088","4133000025008","2021-04-23",12500,0.45,4.13]
["10/2022","170021","9701043265008","2014-12-01",173253.9,74.19,3478.11]
["10/2022","373015","0139000995004","2018-12-12",59858.34,12.51,289.5]
["10/2022","170021","9701040495002","2014-12-01",205925.95,88.18,4134.01]
["10/2022","373031","0639001425009","2001-08-20",10312.68,11.87,1484.71]
["10/2022","170127","6001000435008","2018-10-08",35480,7.76,187.68]
["10/2022","170088","4123000365006","2021-01-22",46110690.55,4336.45,46363.33]
["10/2022","170021","9701030255009","2022-06-14",300497.68,5.53,13.95]
["10/2022","120259","7745000405003","2022-05-09",2514564.27,33.26,103.01]
["10/2022","120260","9701040535004","2019-10-23",338957.4,54.94,992.31]
["10/2022","120265","3849003735001","2018-09-25",2733321.07,335.85,8193.87]
["10/2022","170021","9701037905009","2020-03-31",1091217.64,150.88,2335.71]
["10/2022","200109","9701013745001","2020-12-11",10005012.42,445.99,5070.35]
["10/2022","193005","2141000015002","2018-06-29",54396.26,12.71,328.24]
["10/2022","255004","0229000015009","2017-06-22",290997.5,84.14,2676.92]
["10/2022","170098","4553001155002","2020-09-01",222223.99,25.63,333.13]
["10/2022","785350","8801002045004","2017-11-16",67137.29,17.95,528.31]
["10/2022","787000","9701032815001","2019-04-17",163037.28,31.02,654.71]
["10/2022","787000","9701044315009","2019-06-05",288075.77,52.7,1070.81]
["10/2022","373037","0471001525004","2009-06-18",41168.4,16.62,1313.08]
["10/2022","787000","9701043545000","2019-06-05",237703.64,43.49,883.57]
["10/2022","255011","8985000155004","2021-01-25",196141.4,18.36,195.39]
["10/2022","170098","5097000205001","2020-10-19",852393.7,92.22,1127.23]
["10/2022","170180","8531000015003","2019-02-28",1358630,149.36,3268.24]
["10/2022","170036","1225000075004","2010-07-12",192219.86,128.2,9324.57]
["10/2022","120259","8589001025004","2022-05-09",407386.59,9.68,29.97]
["10/2022","170021","9701050865007","2015-03-19",379721.75,156.5,7064.09]
["10/2022","170021","9701040635009","2014-12-01",259755.28,111.24,5214.65]
["10/2022","110404","9701042935000","2020-05-22",707375.52,92.34,1351.9]
["10/2022","170021","9701038625000","2014-12-01",108544.51,46.49,2179.06]
["10/2022","170021","9701042915009","2014-12-01",215434.93,92.25,4324.9]
["10/2022","785350","8801002195006","2017-11-16",74168.74,19.82,583.64]
["10/2022","240013","9701034885007","2020-06-08",724524.68,92.74,1332.4]
["10/2022","170127","6001017105006","2015-08-31",629558.67,244,10364.3]
["10/2022","373031","0639001135000","2001-08-09",12439.72,14.33,1796.03]
["10/2022","120260","9701077295007","2016-03-30",131806.31,46.92,1832.7]
["10/2022","170021","9701041625007","2020-03-31",1423627.52,196.84,3047.22]
["10/2022","170021","9701049055005","2017-08-04",575877.26,162.82,5067.32]
["10/2022","170021","9701044345005","2014-09-30",137748.09,60.26,2885.21]
["10/2022","158267","8507001285001","2018-11-20",893723.25,105.66,2482.48]
["10/2022","158267","8507001555009","2018-11-20",395275,46.73,1097.95]
["10/2022","158267","8507001405007","2018-11-20",2590333.47,306.24,7195.12]
["10/2022","158267","8507001065001","2018-11-22",414537.69,48.94,1148.26]
["10/2022","153164","8841001045000","2019-02-28",33310.35,3.66,80.13]
["10/2022","170021","9701040445005","2020-10-26",525004.33,56.25,681.24]
["10/2022","170062","2517000035006","2015-07-09",1382433.78,546.69,23689.52]
["10/2022","170188","8801000045007","2017-12-22",70785963.25,18537.36,535079.89]
["10/2022","170021","9701036615007","2020-01-28",957029.93,141.31,2331.03]
["10/2022","170209","9847000015004","2014-04-06",162000,75.14,3812.13]
["10/2022","255004","0273000085004","2017-06-30",295782.68,85.17,2698.74]
["10/2022","170021","9701048135005","2020-05-22",1187739.79,155.04,2269.95]
["10/2022","170021","9701051225001","2014-09-23",177577.94,77.87,3737.12]
["10/2022","080006","2435000125007","2019-10-30",1058469.59,170.48,3059.54]
["10/2022","783602","2531000345000","2020-11-05",13395000,4279.67,9418.31]
["10/2022","160014","0235000365004","2005-07-14",122968.29,115.42,11790.08]
["10/2022","193118","7745000055002","2018-09-12",63570,14.15,348.15]
["10/2022","255017","2551000405008","2022-05-04",270554.81,3.7,11.73]
["10/2022","170021","9701030045004","2014-12-01",144005.29,61.67,2890.94]
["10/2022","789321","6927000035000","2022-03-10",444434.78,8.09,32.83]
["10/2022","170021","9701040915001","2014-12-01",123566.46,52.91,2480.62]
["10/2022","160065","9701045905004","2015-05-25",123616.07,49.72,2190.28]
["10/2022","160065","9701006085000","2000-12-28",582720.55,690.9,89064.33]
["10/2022","255004","0265000025000","2017-06-10",106440.2,30.97,991.2]
["10/2022","170021","9701052175008","2015-03-09",125457.84,51.9,2350.74]
["10/2022","170021","9701049865007","2020-03-31",1134546.82,156.88,2428.46]
["10/2022","120259","8589001055000","2022-05-09",491961,11.69,36.19]
["10/2022","160065","9701028145005","2000-12-28",76245.82,90.4,11653.58]
["10/2022","373035","0509000035004","2013-12-06",420924.21,112.95,5951.03]
["10/2022","170021","9701051695008","2015-01-29",239771.14,100.57,4619]
["10/2022","153114","8801001165006","2016-11-03",52208205.51,9406.92,334339.83]
["10/2022","170021","9701041145005","2020-04-16",1134546.82,154.18,2346.84]
["10/2022","255004","0229000205002","2017-06-02",258870.71,75.61,2430.3]
["10/2022","170021","9701032425009","2015-03-10",125457.84,51.87,2349.05]
["10/2022","170021","9701036235000","2014-12-01",108544.51,46.49,2179.06]
["10/2022","120258","7107001095007","2016-01-19",719166.99,146.81,5902.5]
["10/2022","170021","9701031115006","2020-04-22",1130335.51,152.59,2307.99]
["10/2022","170128","0427005225008","2020-05-27",125366.4,9.06,131.94]
["10/2022","789300","7563007365002","2013-11-22",613843.99,165.43,8753.44]
["10/2022","160065","9701006615009","2000-12-28",7406420.97,8781.36,1132014.13]
["10/2022","110404","9701153335000","2007-12-28",66946.23,53.9,4725.52]
["10/2022","160392","8599000985001","2015-02-25",3943934.36,1638.38,74534.91]
["10/2022","153115","6001059835002","2021-11-30",11505157.8,304.87,1727.18]
["10/2022","153115","6001000765008","2021-09-23",30273715.72,972.94,6577.04]
["10/2022","153079","7535000265007","2014-05-14",164683607.85,42020.01,2106124.35]
["10/2022","158268","8675001095009","2018-10-01",3553724.01,434.88,10568.02]
["10/2022","158268","8675000595008","2018-10-01",610394,74.69,1815.18]
["10/2022","158268","8675000975005","2018-10-01",122972.4,15.04,365.69]
["10/2022","158268","8675000905007","2018-10-01",61486.2,7.53,182.85]
["10/2022","158268","8675000665006","2018-10-01",89255.33,10.93,265.43]
["10/2022","080004","1389003775000","2016-04-20",21500000,7586.71,293751.12]
["10/2022","170021","9701051545006","2015-02-02",239771.14,100.43,4605.96]
["10/2022","170021","9701034305000","2014-12-01",110608.18,47.36,2220.48]
["10/2022","153114","8801001125004","2017-12-27",18419207.62,2678.68,77104.76]
["10/2022","170021","9701050805004","2014-12-01",136537.62,58.47,2741.02]
["10/2022","160065","9701036155006","2014-07-01",37766.11,17.04,840.54]
["10/2022","373031","0639001575000","2001-09-05",50520.6,58.01,7243.39]
["10/2022","170021","9701034535006","2014-12-01",107812.88,46.17,2164.37]
["10/2022","173030","6001015795005","2000-12-31",15000,9.9,1275.85]
["10/2022","160065","9701023925002","2000-12-28",78325.26,92.87,11971.41]
["10/2022","158475","4921000275001","2005-09-26",16317821.34,8429.26,851025.55]
["10/2022","160065","9701028395001","2000-12-28",76245.82,90.4,11653.58]
["10/2022","160065","9701024265006","2000-12-28",83648.33,99.18,12785]
["10/2022","130056","4267000055005","2022-08-22",6513779.49,29.45,42.7]
["10/2022","154054","9051011115002","2013-05-21",77599.61,22.11,1235.53]
["10/2022","120257","5233000015004","2016-04-06",6349896.19,1255.25,48885.7]
["10/2022","160065","9701023565006","2000-12-28",58784.85,69.7,8984.81]
["10/2022","173030","6001015925006","2004-11-30",377946.51,204.64,21650.68]
["10/2022","193118","7663000045009","2020-12-14",65500,6.54,74.04]
["10/2022","193118","7583000025006","2021-01-25",9016,0.84,8.98]
["10/2022","160065","9701006715003","2000-12-28",214811.72,254.69,32832.31]
["10/2022","160065","9701006725009","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701022965000","2000-12-28",76245.82,90.4,11653.58]
["10/2022","193116","2531009655002","2021-08-30",356.01,0.02,0.09]
["10/2022","160065","9701007025000","2000-12-28",92492.4,109.67,14136.75]
["10/2022","160065","9701018045008","2000-12-28",76245.82,90.4,11653.58]
["10/2022","390082","8951000195001","2003-11-04",12373677.92,7102.08,796290.7]
["10/2022","786810","9063000355000","2020-09-16",2545.56,0.17,2.05]
["10/2022","789310","6507000035000","2009-12-28",3079.03,1.2,90.6]
["10/2022","170127","6001013535006","2015-01-26",471909.06,198.15,9110.22]
["10/2022","130068","9125000155005","2013-08-21",15245.85,4.23,229.97]
["10/2022","153115","6001058665006","2021-10-28",7919967.83,231.54,1434.74]
["10/2022","153115","6001059265001","2021-11-08",613483.97,17.37,104.59]
["10/2022","153115","6001058285009","2021-10-25",2528455.75,74.55,465.54]
["10/2022","170083","3849003165000","2013-02-28",1555677.68,814.67,46614.95]
["10/2022","788310","0255000325007","2012-11-29",16000,4.79,280.94]
["10/2022","160065","9701023165008","2000-12-28",78325.26,92.87,11971.41]
["10/2022","120259","8589001595005","2022-05-09",354180.15,8.41,26.05]
["10/2022","114639","9621000055000","2000-12-26",2480.65,2.94,379.34]
["10/2022","160140","9063000945002","2015-11-10",500000,188.5,7790.98]
["10/2022","120259","8851000275009","2022-05-09",19137640.29,253.15,784]
["10/2022","170062","2435000015007","2015-07-08",1114872.92,196.02,8497.28]
["10/2022","789311","7115000045007","2005-09-06",214080.05,199.21,20176.41]
["10/2022","120258","7047000015002","2016-01-19",305510.16,111.99,4502.38]
["10/2022","120260","9701077495006","2016-03-30",131354.91,46.76,1826.42]
["10/2022","110404","9701153205000","2007-12-28",66946.23,53.9,4725.52]
["10/2022","786810","9063000305003","2020-09-16",105374.87,6.63,84.66]
["10/2022","160065","9701023975000","2000-12-28",76245.82,90.4,11653.58]
["10/2022","010001","9701153505003","2019-10-21",1188837.84,193.07,3492.99]
["10/2022","786810","9063000095009","2020-09-16",2036.45,0.13,1.64]
["10/2022","255010","1287000135007","2015-06-08",14382.11,5.76,252.21]
["10/2022","114601","6001013965000","2021-11-18",11959073.87,590.39,3458.76]
["10/2022","154039","0255012025003","2016-12-19",1995930.7,352.01,12250.08]
["10/2022","789310","7071000085003","2009-12-28",2324109.12,901.02,68384.37]
["10/2022","160065","9701028205008","2000-12-28",76245.82,90.4,11653.58]
["10/2022","160065","9701024215009","2000-12-28",76245.82,90.4,11653.58]
["10/2022","120258","6219000175001","2014-10-13",312009.64,135.89,6477.79]
["10/2022","170173","8027000685009","2015-11-30",333207.86,124.62,5110.81]
["10/2022","160065","9733001845004","2000-10-30",46215.7,55.2,7168.59]
["10/2022","090005","1219002035005","2020-12-30",36780492.18,3584.92,39658.03]
["10/2022","373083","9701014805008","2016-12-23",223740.72,70.72,2456.54]
["10/2022","255015","1905000175009","2015-07-28",64000,14,602.12]
["10/2022","170083","3569000045000","2008-09-23",43000,18.31,1526.18]
["10/2022","090027","9701225365008","2017-01-09",6840000,1194.43,41161.59]
["10/2022","170021","9701228595004","2021-11-12",524922.92,26.38,157.11]
["10/2022","201032","0613000125008","2022-04-10",184416.67,5.17,18.43]
["10/2022","170127","6001036605000","2015-03-27",49156.02,20.2,909.22]
["10/2022","170112","9021000585000","2015-11-11",142791.02,53.81,2223.22]
["10/2022","154039","0241000905003","2017-11-08",3600950.32,538.32,15920.6]
["10/2022","070019","5453000085000","2022-02-18",911619.99,32.51,142.38]
["10/2022","200117","6699000035009","2001-10-30",11377.91,7.22,895.61]
["10/2022","170164","7673000025005","2015-09-01",128758.48,49.89,2118.11]
["10/2022","786810","9137000055004","2020-09-16",565.68,0.03,0.45]
["10/2022","120257","6001011065002","2011-11-25",1022759.57,337.38,21813.57]
["10/2022","160065","9701028805005","2000-12-28",71393.82,84.64,10911.99]
["10/2022","120257","5877000045000","2015-11-05",9913074.17,2085.41,86362.33]
["10/2022","154039","0255012335002","2016-12-19",780514.12,137.66,4790.43]
["10/2022","170164","7709000025000","2021-05-28",62761.32,4.72,40.92]
["10/2022","443033","4691000015001","2011-01-27",747318.85,265.24,18441.1]
["10/2022","786810","9063000195003","2020-09-16",565.68,0.03,0.45]
["10/2022","170127","6001014225000","2013-01-29",29039354.02,15337,884991.34]
["10/2022","160065","9701028565004","2000-12-28",71393.82,84.64,10911.99]
["10/2022","255017","2355000055007","2019-11-21",92381.92,8.12,142.81]
["10/2022","010001","9701153715008","2019-10-21",1188837.85,193.07,3492.99]
["10/2022","120265","2531000885005","2000-12-26",12096,14.35,1849.71]
["10/2022","789000","7107002805008","2021-02-09",70000,6.39,66.52]
["10/2022","160065","9701024135005","2000-12-28",76245.82,90.4,11653.58]
["10/2022","373040","0873000065001","2018-04-17",70527.51,9.61,259.35]
["10/2022","373040","0194000065000","2018-04-18",515107.05,70.13,1891.9]
["10/2022","373066","6131000155003","2018-04-20",47990.4,6.52,175.83]
["10/2022","373048","2437000525001","2018-05-03",353816.63,47.72,1276.08]
["10/2022","373080","9377000845007","2018-07-25",196858.71,25.2,640.03]
["10/2022","170127","5879002735000","2018-08-17",5660,1.28,32.07]
["10/2022","170112","9063002715004","2015-11-09",37936.72,14.3,591.59]
["10/2022","170112","9063003855004","2014-10-20",33807.8,14.69,698.56]
["10/2022","154419","9247000215005","2021-12-28",1735577.77,41.96,218.81]
["10/2022","160065","9701283225000","2000-12-28",78656.59,93.26,12022.05]
["10/2022","160065","9701283785006","2000-12-28",78656.59,93.26,12022.05]
["10/2022","170151","7107010215001","2011-04-27",35366.56,22.07,1502.07]
["10/2022","160065","9701285285000","2000-12-28",87396.21,103.62,13357.83]
["10/2022","160065","9701285225008","2000-12-28",87396.21,103.62,13357.83]
["10/2022","160065","9701284645003","2000-12-28",78656.59,93.26,12022.05]
["10/2022","158591","3897000215007","2017-07-21",987678.01,156.66,4911.16]
["10/2022","513001","6001059475006","2020-12-31",147157.68,14.32,158.2]
["10/2022","513001","7535009805004","2020-12-31",436199,23.64,261.15]
["10/2022","513001","9701348545004","2020-12-31",145715.05,7.9,87.24]
["10/2022","120259","8105006415009","2022-05-09",461374722,6103.21,18900.97]
["10/2022","090029","7107010875001","2017-05-19",2508930.32,738.11,23888.86]
["10/2022","090029","7107013335008","2019-11-22",69211.64,10.91,191.76]
["10/2022","373073","9199000175000","2017-11-13",78036,11.63,343.12]
["10/2022","160065","9701276165006","2000-12-28",214812,254.69,32832.35]
["10/2022","255005","3393000055005","2010-09-08",157912.48,57.89,4156.75]
["10/2022","255005","3821000215007","2010-09-10",48946.55,32.2,2311.41]
["10/2022","787000","9701318075000","2019-05-08",164035.49,30.69,637.49]
["10/2022","787000","9701319065008","2019-05-09",249990.06,46.74,970.01]
["10/2022","170127","6001036535002","2015-03-27",53720.08,22.07,993.63]
["10/2022","170112","9107000445005","2015-09-15",28789.24,11.1,468.54]
["10/2022","170112","9021000605001","2015-11-11",49952.25,18.82,777.74]
["10/2022","787000","9701319165002","2019-05-09",249990.06,46.74,970.01]
["10/2022","787000","9701320105000","2019-05-17",278500.87,51.74,1067.08]
["10/2022","787000","9701320625003","2019-05-17",249990.06,46.44,957.84]
["10/2022","787000","9701290815004","2019-06-17",54791.28,9.92,199.75]
["10/2022","160065","9701290155004","2000-12-28",107590.02,127.56,16444.3]
["10/2022","160065","9701290095001","2000-12-28",107590.02,127.56,16444.3]
["10/2022","160065","9701291335006","2000-12-28",113501.6,134.57,17347.84]
["10/2022","787000","9701291835009","2019-06-17",70040.31,12.69,255.35]
["10/2022","787000","9701292015005","2019-06-17",70040.31,12.69,255.35]
["10/2022","160065","9701292655004","2000-12-28",113501.6,134.57,17347.84]
["10/2022","787000","9701292855003","2019-06-18",70040.31,12.67,254.93]
["10/2022","160065","9701292235005","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701293295001","2000-12-28",1136.11,1.35,173.65]
["10/2022","160065","9701294055004","2000-12-28",1136.11,1.35,173.65]
["10/2022","200043","5903000165009","2018-02-19",3000000,759.27,21194.04]
["10/2022","158139","5899000115000","2019-12-16",4640532.99,398.15,6843.86]
["10/2022","193028","9843000525000","2018-12-27",224449.93,46.41,1062.72]
["10/2022","193028","0255009065008","2019-01-29",79921.12,16.13,360.83]
["10/2022","154358","7535004845008","2021-12-22",2070035.81,51.07,271.28]
["10/2022","443055","6003000165007","2012-05-29",82354.25,25.9,1596.64]
["10/2022","170021","9701311785001","2014-07-08",92427.47,41.59,2047.65]
["10/2022","154046","4799000125003","2016-06-13",276909.6,53.18,2012.69]
["10/2022","787000","9701312935007","2017-03-17",581763.13,176.61,5895.37]
["10/2022","787000","9701313095002","2017-03-17",578072.82,175.49,5857.98]
["10/2022","787000","9701313225003","2017-03-17",578072.82,175.49,5857.98]
["10/2022","158506","0433000115004","2019-04-30",6591860.64,691.3,14447.16]
["10/2022","255010","0961001075003","2015-09-09",39432.12,8.48,359.05]
["10/2022","170021","9701340235006","2018-01-08",359566.97,93.25,2666.17]
["10/2022","120260","9701342155000","2018-04-05",76290.73,18.8,511.06]
["10/2022","373050","2439000105009","2005-09-19",160081.26,82.79,8367.47]
["10/2022","373050","2485000085001","2017-04-28",113140.02,18.73,612.67]
["10/2022","787000","9701313075001","2019-04-01",578072.82,111.35,2379.17]
["10/2022","158139","5853000145008","2019-12-16",15528612.36,1332.32,22901.6]
["10/2022","787000","9701319965009","2019-05-16",278500.87,51.78,1068.77]
["10/2022","787000","9701320285008","2019-05-17",278500.87,51.74,1067.08]
["10/2022","373050","2413001045006","2001-12-20",121293.77,76.5,9421.13]
["10/2022","787000","9701321105003","2019-05-20",249990.06,46.33,953.3]
["10/2022","787000","9701321405007","2019-05-20",278500.87,51.62,1062.02]
["10/2022","100001","9701314215001","2019-10-10",2445802.01,178.32,3257.69]
["10/2022","200045","6001046225006","2012-10-04",5854196.16,1778.72,105994.05]
["10/2022","787000","9701318675007","2019-05-09",164035.49,30.67,636.49]
["10/2022","787000","9701318515000","2019-05-09",166444.39,31.12,645.84]
["10/2022","158516","8175000175007","2017-01-06",10532699.12,1841.86,63562.85]
["10/2022","373050","2521000875002","2022-05-31",1148685.53,23.52,64.59]
["10/2022","154855","0861000155007","2018-12-12",7492543.9,872.14,20181.28]
["10/2022","170151","7245000305007","2012-02-03",1309.71,0.42,26.96]
["10/2022","784312","0615000615001","2005-04-08",46090.27,43.92,4555.82]
["10/2022","154040","9701241415006","2013-09-19",735528.73,362.94,19579.04]
["10/2022","200062","8599000795008","2018-01-30",444937.41,63.46,1791.65]
["10/2022","080016","9341000165005","2021-01-25",2420540.58,226.56,2411.29]
["10/2022","120258","7107007665000","2022-06-01",23694940.65,481.66,1314.94]
["10/2022","153808","7535006405005","2014-06-16",266.5,0.07,3.34]
["10/2022","170021","9701328125000","2017-01-05",687531.33,215.99,7457.18]
["10/2022","153033","1645000045008","2018-03-14",4001071.4,998.93,27513.21]
["10/2022","193100","0279000275007","2014-08-13",50000,22.23,1081.6]
["10/2022","253017","0255009385002","2020-07-31",1254306.72,83.9,1133.71]
["10/2022","170062","2531008165001","2020-11-24",40921.89,2.34,27.28]
["10/2022","153038","3849006865003","2021-11-22",246292.66,6.69,38.76]
["10/2022","170173","8105006695001","2019-02-07",1110316.62,222.65,4947.27]
["10/2022","170098","5003000025005","2019-06-21",52103,9.41,188.72]
["10/2022","373073","0131000315008","2019-06-11",4111433.58,416.86,8429.26]
["10/2022","373073","9779000345006","2019-06-12",746216.79,75.59,1527.42]
["10/2022","373085","9461001875007","2019-06-28",387552.14,38.75,772.89]
["10/2022","113801","2413000415004","2004-08-24",588.44,0.58,62.35]
["10/2022","170098","4445000895005","2020-01-07",15959.74,1.34,22.56]
["10/2022","170067","2785005535004","2020-09-08",47593.37,3.03,39.03]
["10/2022","153033","1759001225006","2014-03-14",3484.8,1.63,83.21]
["10/2022","170052","2027000275002","2018-12-26",993000.6,205.47,4708.32]
["10/2022","413001","6001036915000","2020-04-02",17099000,1313.91,20296.78]
["10/2022","120260","9701256785009","2016-03-30",370486.19,131.9,5151.43]
["10/2022","158583","6209000395004","2016-12-12",9216438.09,1630.79,56936.47]
["10/2022","200093","2705000375000","2014-04-03",8890725.77,4127.65,209614.97]
["10/2022","742000","7243000225007","2013-10-24",227231.11,110.95,5922.15]
["10/2022","742000","7107014715009","2016-10-24",660670.79,214.73,7666.63]
["10/2022","742000","7243000605004","2013-10-24",289942.52,141.56,7556.55]
["10/2022","080014","8653000065008","2020-05-06",1684457.93,223.88,3335.77]
["10/2022","170067","2833000385008","2018-12-17",34638.22,4.02,92.64]
["10/2022","154040","9701243195003","2018-05-09",935473,225.75,6013.98]
["10/2022","158305","4611000735006","2020-12-08",1468588.49,82.39,940.73]
["10/2022","255012","9041000355000","2019-07-10",457921.25,45.33,895.36]
["10/2022","154040","9701243235005","2018-05-09",1640805.92,395.98,10548.44]
["10/2022","154040","9701247785000","2018-06-20",610106.12,143.42,3723.46]
["10/2022","170151","6259000215002","2020-03-03",39074.28,5.56,88.67]
["10/2022","154040","9701242835009","2015-09-19",916793.36,352.72,14874.7]
["10/2022","170036","1167002315001","2011-05-17",95718.91,59.43,4026.73]
["10/2022","070027","9247000085004","2016-12-16",245000,77.69,2707.6]
["10/2022","170164","7583000695001","2016-03-01",12302611.6,2468.72,97577.55]
["10/2022","120265","3437000315002","2016-09-30",192270.97,35.18,1269.86]
["10/2022","070019","7885005265000","2021-04-16",2122734.95,173.07,1616.13]
["10/2022","153056","5865001925000","2021-02-05",2230426.03,114.23,1195.5]
["10/2022","154040","9701246345006","2015-09-19",1251832.34,481.63,20310.61]
["10/2022","200032","3849011205008","2022-09-08",20961206.61,117.06,141.43]
["10/2022","170094","5035000195006","2019-06-01",1109919,90.54,1845.45]
["10/2022","152803","2809000075006","2018-05-04",10601502.91,1429.22,38189.08]
["10/2022","200333","1759000855006","2017-02-16",21496785.23,3686.06,124768.99]
["10/2022","200061","8845000965000","2014-11-13",178689.11,76.99,3632.03]
["10/2022","154358","7535006845005","2022-04-07",86150852.03,1368.27,4938.04]
["10/2022","120260","9701255785005","2016-03-30",482989.21,171.95,6715.73]
["10/2022","787000","9701309805009","2019-04-15",318401.35,60.67,1282.56]
["10/2022","158631","8311000225000","2018-08-06",6735.73,0.85,21.56]
["10/2022","158631","8311000105005","2018-08-06",6054746.33,769.06,19383.46]
["10/2022","155081","8853000935005","2018-11-30",606342.67,71.18,1660.93]
["10/2022","742000","7107015355006","2013-12-10",516725.22,248.66,13085.44]
["10/2022","787000","9701309465003","2019-04-15",318401.35,60.67,1282.56]
["10/2022","120260","9701251625003","2016-03-30",259295.44,92.3,3605.37]
["10/2022","120260","9701253645001","2016-03-30",864951.21,307.92,12026.72]
["10/2022","120260","9701254785001","2016-03-30",213631,76.05,2970.43]
["10/2022","120260","9701253265004","2016-03-30",537904.29,191.49,7479.29]
["10/2022","120260","9701253945005","2016-03-30",864951.21,307.92,12026.72]
["10/2022","120260","9701254425005","2016-03-30",294883.69,104.98,4100.21]
["10/2022","120260","9701252565004","2016-03-30",537904.29,191.49,7479.29]
["10/2022","120260","9701254105000","2016-03-30",864951.21,307.92,12026.72]
["10/2022","120260","9701256885003","2016-03-30",349307.11,124.35,4856.94]
["10/2022","154502","9073002435009","2021-11-09",2040000,103.44,621]
["10/2022","030001","3849008415005","2015-12-28",214448.87,79.31,3216.77]
["10/2022","158504","8847001305000","2018-12-17",208774.16,43.48,1002.63]
["10/2022","080007","3579000125000","2015-01-15",1894964.82,798.77,36866.78]
["10/2022","443033","0535001445000","2009-03-19",111299.78,82.19,6614.09]
["10/2022","080011","6969000445000","2021-09-30",15144657.42,858.17,5704.46]
["10/2022","200040","9051003305000","2021-06-30",5650000,397.56,3231.86]
["10/2022","120260","9701328875009","2015-06-24",66825.66,26.58,1158.03]
["10/2022","170021","9701349115003","2019-05-13",591508.25,110.24,2280.75]
["10/2022","080014","8561000025000","2018-11-23",5282344.27,1119.01,26236.67]
["10/2022","373073","9047002765000","2019-05-20",262156.45,27.06,556.75]
["10/2022","090012","3597000535002","2019-06-07",950454.48,173.6,3521.59]
["10/2022","160065","9701274105006","2000-12-28",148355,175.89,22674.91]
["10/2022","153015","4123008045000","2020-03-16",256488.18,20.07,315.54]
["10/2022","170098","4037000045005","2020-09-28",323.69,0.03,0.45]
["10/2022","373055","4939000625005","2017-11-10",562214.89,83.95,2480.21]
["10/2022","170112","9131007425002","2014-09-16",30351.02,13.34,641.76]
["10/2022","170070","3217000065009","2020-04-16",432399.14,58.76,894.43]
["10/2022","170062","2531010095007","2021-08-16",1586053.74,100.5,740.9]
["10/2022","112408","9701244535002","2017-12-19",304996.49,80.01,2313.31]
["10/2022","112408","9701245455002","2017-12-19",340481.67,89.32,2582.46]
["10/2022","153045","1527001375007","2014-12-31",404900,95.55,4433.41]
["10/2022","153045","1389007115004","2014-12-31",2500,0.59,27.37]
["10/2022","153045","1527001285008","2014-12-31",240,0.06,2.63]
["10/2022","153045","1527001195009","2014-12-31",20300,8.6,399.11]
["10/2022","153045","1559004245005","2014-12-31",1300,0.3,14.23]
["10/2022","158719","1385000425005","2014-12-31",1600,0.38,17.52]
["10/2022","158719","1385000405004","2022-08-02",5326817.84,32.92,57.72]
["10/2022","112408","9701244795004","2017-12-19",304996.49,80.01,2313.31]
["10/2022","112408","9701245495004","2017-12-19",340481.67,89.32,2582.46]
["10/2022","170211","0255009805001","2022-08-18",69999,0.34,0.51]
["10/2022","158516","8179000735005","2017-01-06",15924022.79,2784.65,96098.47]
["10/2022","201035","0651000265007","2022-06-01",166000,3.37,9.21]
["10/2022","158972","8987001255009","2021-06-18",13247779.91,532.33,4430.35]
["10/2022","380007","5705005335003","2015-05-12",165920.85,37.34,1652.96]
["10/2022","380007","5705005115003","2015-05-12",168214.46,37.86,1675.81]
["10/2022","153036","5371000435002","2012-01-02",15771883.97,5153.1,330013.09]
["10/2022","153062","4365000855001","2013-10-31",881927.35,190.97,10172.18]
["10/2022","170083","3849009085009","2018-04-03",10624.47,2.62,71.34]
["10/2022","160065","9701269585003","2000-12-28",150000,177.85,22926.34]
["10/2022","120255","0427008725001","2006-11-10",5904365.57,5116.15,482692.29]
["10/2022","160065","9701269925009","2000-12-28",150000,177.85,22926.34]
["10/2022","070007","1559003995000","2016-05-27",1079262.62,374.89,14291.82]
["10/2022","070020","8175000095003","2021-06-15",276759.07,20.09,168.19]
["10/2022","170098","4797000065004","2020-09-28",103909.49,11.57,145.3]
["10/2022","153045","1515006335000","2014-12-31",18200,4.3,199.28]
["10/2022","153045","1515006175002","2014-12-31",52300,12.34,572.65]
["10/2022","153045","1515005995006","2014-12-31",30000,12.71,589.82]
["10/2022","153045","1515005805002","2014-12-31",27500,11.65,540.67]
["10/2022","070029","0605002995009","2017-04-04",10861850.23,3268.26,108149.27]
["10/2022","170211","0255009865004","2022-08-18",92999,0.45,0.68]
["10/2022","742000","7145002695000","2011-12-12",319848.6,188.65,12145.11]
["10/2022","170070","3201000025000","2011-11-08",124222.89,73.9,4797.94]
["10/2022","154040","9701250545006","2015-09-19",35000,7.5,316.25]
["10/2022","120257","6001040125000","2012-06-29",113321.45,63.46,3880.97]
["10/2022","255012","9111000225003","2019-12-03",266374.21,41.55,722.97]
["10/2022","154040","9701249135002","2018-05-28",568191.53,135.52,3568.45]
["10/2022","170083","3413000175009","2015-12-21",10555.35,3.91,159.22]
["10/2022","200049","6219000895004","2022-07-22",45620.36,0.32,0.62]
["10/2022","158719","1337000075004","2014-12-31",121600,28.7,1331.45]
["10/2022","742000","7145004955000","2012-07-26",214588.77,119.32,7244.4]
["10/2022","373047","2225007775007","2021-04-28",290182.14,12.89,117.85]
["10/2022","373046","0426000085005","2018-08-13",3942.86,0.5,12.51]
["10/2022","090006","1389006115000","2007-10-31",748479.73,608.99,53969.31]
["10/2022","120257","6001040425003","2012-06-29",113321.45,63.46,3880.97]
["10/2022","120257","6001040445004","2012-06-29",113321.45,63.46,3880.97]
["10/2022","170067","2785006055006","2022-03-21",386325.41,12,46.56]
["10/2022","170067","2785006255005","2022-03-21",393506.69,12.22,47.43]
["10/2022","160392","8801011755000","2022-03-03",681037.49,22.97,95.8]
["10/2022","170183","8805000105002","2011-10-28",485265.31,161.2,10495.47]
["10/2022","154040","9701247205003","2015-09-19",1418670.6,545.82,23017.51]
["10/2022","120257","6001041725000","2012-06-29",113321.45,63.46,3880.97]
["10/2022","154040","9701250035008","2018-06-15",1164064.03,274.51,7148.88]
["10/2022","154040","9701249695008","2018-05-30",665536.39,158.53,4169.47]
["10/2022","154040","9701250195005","2018-06-15",1164064.03,274.51,7148.88]
["10/2022","120260","9701254665006","2016-03-30",294883.69,104.98,4100.21]
["10/2022","120257","6001040285007","2012-06-29",113321.45,63.46,3880.97]
["10/2022","154040","9701247385001","2015-09-19",2935396.2,1129.37,47625.94]
["10/2022","120257","6001041465009","2012-06-29",113321.45,63.46,3880.97]
["10/2022","120257","6001041445008","2012-06-29",113321.45,63.46,3880.97]
["10/2022","120257","6001040825001","2012-06-29",113321.45,63.46,3880.97]
["10/2022","154040","9701248855001","2018-05-24",552232.78,132.04,3485.4]
["10/2022","070020","8371000535003","2021-06-15",32182.8,2.34,19.56]
["10/2022","120260","9701253125008","2016-03-30",537904.29,191.49,7479.29]
["10/2022","120260","9701254725009","2016-03-30",213631,76.05,2970.43]
["10/2022","154040","9701248105002","2018-06-20",558352.78,131.26,3407.61]
["10/2022","154040","9701249535000","2018-05-30",568191.53,135.34,3559.62]
["10/2022","120260","9701250945004","2016-03-30",658723.4,234.5,9159.22]
["10/2022","070022","9047002745009","2022-03-04",1086266.97,36.48,151.54]
["10/2022","120260","9701254845004","2016-03-30",213631,76.05,2970.43]
["10/2022","154040","9701249435006","2018-05-30",568191.53,135.34,3559.62]
["10/2022","120260","9701252425008","2016-03-30",537904.29,191.49,7479.29]
["10/2022","373046","1713000165001","2018-08-15",99236.51,12.53,314.01]
["10/2022","373055","5415000105008","2018-09-24",192180.05,23.63,576.88]
["10/2022","373055","5151000045002","2018-09-27",37158.33,4.55,111.09]
["10/2022","158379","8379000365006","2022-03-09",1892793.86,141.02,141.02]
["10/2022","070012","3127000115007","2017-05-08",530000,156.79,5102.33]
["10/2022","070018","7107007795000","2021-12-10",24558159.64,1131.92,6230.56]
["10/2022","373046","1683000055006","2018-08-13",29314.47,3.71,93]
["10/2022","373044","1045000105002","2021-08-05",134828.04,4.88,36.85]
["10/2022","154419","9241001565000","2021-12-28",3223397.29,77.93,406.39]
["10/2022","373044","0268000045006","2021-05-27",339038.6,14.24,123.58]
["10/2022","373050","2577002775000","2005-10-28",283.34,0.15,14.63]
["10/2022","373050","2577002815002","2005-04-29",29990.8,15.87,1640.17]
["10/2022","120260","9701266425005","2016-03-30",129599.12,46.14,1802.01]
["10/2022","154040","9701265545007","2015-09-19",1560667.28,600.45,25321.37]
["10/2022","154040","9701265885002","2015-09-19",817185.79,314.41,13258.6]
["10/2022","120260","9701266695002","2016-03-30",215838.57,76.84,3001.13]
["10/2022","120260","9701266445006","2016-03-30",129599.12,46.14,1802.01]
["10/2022","160065","9701267375001","2000-12-28",150000,177.85,22926.34]
["10/2022","120260","9701267655004","2016-03-30",548341.38,195.21,7624.42]
["10/2022","200008","8531001105006","2018-11-07",120695.25,14.4,341.33]
["10/2022","120260","9701268085007","2016-03-30",1893909.39,674.23,26333.87]
["10/2022","373085","9615000085001","2018-05-24",178731.25,23.8,628.23]
["10/2022","373085","9469000085008","2018-05-24",162209.39,21.6,570.16]
["10/2022","070027","9365000065008","2016-11-21",187000,60,2115.07]
["10/2022","090029","7107012345000","2016-09-26",1964035.54,646.54,23375.66]
["10/2022","090029","7107012705006","2016-09-26",52778,9.68,349.83]
["10/2022","170151","6971000025002","2012-10-30",67217.2,36.41,2154.49]
["10/2022","154359","8951001235007","2020-10-20",2798507.9,168.39,2055.5]
["10/2022","080007","3807000405005","2014-09-11",949046.6,417.86,20134.9]
["10/2022","158326","8801008215009","2015-12-30",12878219.4,2650.45,107410.71]
["10/2022","158153","9373005415008","2020-11-30",2038305.03,115.71,1336.04]
["10/2022","154040","9701249295000","2018-05-30",568191.53,135.34,3559.62]
["10/2022","090006","1389006015006","2007-10-31",680581.98,553.75,49073.53]
["10/2022","158269","8725000655000","2018-11-20",4943.75,0.58,13.73]
["10/2022","158269","8725000775006","2018-10-22",218000,26.29,630.15]
["10/2022","090004","0921006845002","2016-11-04",2206769.71,713.64,25352.39]
["10/2022","160065","9701271935008","2000-12-28",150000,177.85,22926.34]
["10/2022","170098","5023000525002","2020-05-18",241500.68,17.63,259.35]
["10/2022","160065","9701271515009","2000-12-28",150000,177.85,22926.34]
["10/2022","160065","9701271915007","2000-12-28",150000,177.85,22926.34]
["10/2022","153031","7107008925005","2017-12-11",386425.54,101.83,2957.38]
["10/2022","070014","4899000025005","2014-12-16",468620.17,199.63,9310.29]
["10/2022","380007","5705005465004","2015-05-12",169995.67,38.26,1693.56]
["10/2022","380007","5705006145003","2015-05-12",168214.46,37.86,1675.81]
["10/2022","380007","5705006025008","2015-05-12",165920.85,37.34,1652.96]
["10/2022","380007","5705006505000","2015-05-12",165920.85,37.34,1652.96]
["10/2022","380007","5705005625001","2015-05-12",168214.46,37.86,1675.81]
["10/2022","400081","8183000515003","2018-04-19",25194.73,3.42,92.42]
["10/2022","170112","9063002255003","2015-11-24",42518.66,15.94,655.26]
["10/2022","080011","6547000075001","2021-09-30",2555076.84,144.79,962.41]
["10/2022","170112","9131007725006","2015-07-14",92972.71,36.7,1587.23]
["10/2022","170112","9131007065006","2015-07-14",83115.46,32.81,1418.95]
["10/2022","170112","9131007685004","2015-07-14",92972.71,36.7,1587.23]
["10/2022","153045","1559004475000","2016-12-21",216400,38.13,1325.68]
["10/2022","154043","5403004075002","2009-10-15",97623.78,38.44,2963.83]
["10/2022","200113","2577003165001","2020-09-18",357434.54,22.46,285.7]
["10/2022","154359","8713000625000","2015-10-15",39393.95,8.36,348.87]
["10/2022","154359","8863000765000","2019-02-12",1143082.96,127.18,2815.74]
["10/2022","170164","7691003205002","2022-02-11",5783555,212.31,953.59]
["10/2022","513001","7057000645003","2021-12-31",98284.26,2.35,12.15]
["10/2022","070005","0935000025003","2018-05-25",27149.67,6.48,171.14]
["10/2022","200035","4865000585006","2008-09-03",300000,230.33,19267.91]
["10/2022","070020","8049000025000","2021-06-15",220806.08,8.93,74.73]
["10/2022","170198","9633000315005","2016-04-18",1624790.82,573.82,22236.51]
["10/2022","170268","6875000255004","2009-10-14",2583382.86,1827.24,140889.58]
["10/2022","160065","9701281205002","2000-12-28",54625.55,64.76,8349.09]
["10/2022","160065","9701282005007","2000-12-28",54625.55,64.76,8349.09]
["10/2022","158370","1639002505001","2018-12-03",15149704.02,1774.77,41325.23]
["10/2022","153045","1389008725000","2014-12-31",2200,0.52,24.09]
["10/2022","170021","9701272695000","2022-09-21",55907082.51,113.18,119.66]
["10/2022","158966","1505000065003","2018-12-11",7974864.11,928.95,21510.7]
["10/2022","158266","8859000325001","2018-11-08",224358.09,26.75,633.62]
["10/2022","158266","8859000175000","2018-11-08",154710.63,18.44,436.92]
["10/2022","090017","7107009555007","2020-02-12",8041,0.65,10.58]
["10/2022","170112","9063002415000","2015-11-10",41730.39,15.73,650.24]
["10/2022","100001","9701272855008","2019-10-10",5792889.37,950.25,17360.64]
["10/2022","170151","7049000065006","2012-03-23",19560.75,4.99,313.39]
["10/2022","200090","2381000515007","2015-04-07",5052337.8,2067.98,92711.31]
["10/2022","160065","9701279175002","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701280115000","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701280215004","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701279795000","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701280395002","2000-12-28",214811.71,254.69,32832.31]
["10/2022","154419","9621001265008","2021-12-28",231219.89,5.59,29.15]
["10/2022","120265","3849007355009","2017-03-27",17366514.99,5246.21,174276.45]
["10/2022","154419","9733006595006","2021-12-28",3096479.36,74.86,390.39]
["10/2022","154419","9733006355005","2021-12-28",6026054,145.69,759.74]
["10/2022","154419","9733006295002","2021-12-28",2093331.01,50.61,263.92]
["10/2022","154419","9559001845005","2021-12-28",559977.72,13.54,70.6]
["10/2022","160065","9701280495007","2000-12-28",214811.71,254.69,32832.31]
["10/2022","201034","0301005175000","2022-05-20",405400.17,8.97,26.19]
["10/2022","170098","4687000715005","2022-03-14",1019636.35,14.54,58.08]
["10/2022","373073","9877000025001","2018-12-20",389893.23,45.13,1038.38]
["10/2022","160065","9701275505008","2000-12-28",144671,171.53,22111.84]
["10/2022","158957","9855000065002","2018-12-05",4508677.95,527.43,12264.3]
["10/2022","120259","8801006375009","2022-05-09",24339581.67,321.97,997.11]
["10/2022","160065","9701280175002","2000-12-28",235667.21,279.42,36019.91]
["10/2022","160065","9701275765000","2000-12-28",214812,254.69,32832.35]
["10/2022","255005","3353000215003","2013-12-17",64989.54,17.38,912.62]
["10/2022","154359","8629000485004","2018-07-10",2418042.83,312.55,8013.61]
["10/2022","160065","9701276375000","2000-12-28",214811.71,254.69,32832.31]
["10/2022","160065","9701276775009","2000-12-28",214811.71,254.69,32832.31]
["10/2022","255005","3903000065003","2010-10-04",19964.09,13.06,932.59]
["10/2022","160065","9701277045004","2000-12-28",214811.72,254.69,32832.31]
["10/2022","170127","6001044435003","2015-08-28",15395134.82,3326.78,141472.56]
["10/2022","160065","9701277445002","2000-12-28",214811.72,254.69,32832.31]
["10/2022","160065","9701278135007","2000-12-28",161530.46,191.52,24688.68]
["10/2022","160065","9701278195000","2000-12-28",161530.46,191.52,24688.68]
["10/2022","200076","0427009195006","2012-03-23",2757865.97,1584.71,99416.09]
["10/2022","787000","9701309925004","2019-04-16",318401.35,60.62,1280.58]
["10/2022","200032","3363000375008","2016-12-23",1050783.53,332.14,11537]
["10/2022","160065","9701282145003","2000-12-28",78656.59,93.26,12022.05]
["10/2022","200246","8161001075006","2011-01-27",164071.19,104.57,7269.81]
["10/2022","154069","4445000135000","2019-01-17",40639726.99,4609.16,103979.99]
["10/2022","160065","9701282805003","2000-12-28",78656.59,93.26,12022.05]
["10/2022","160065","9701283705002","2000-12-28",78656.59,93.26,12022.05]
["10/2022","160065","9701283885000","2000-12-28",78656.59,93.26,12022.05]
["10/2022","513001","6001061175006","2021-12-30",153779.82,3.7,19.14]
["10/2022","170036","1037000335007","2022-08-25",766260.84,8.26,8.26]
["10/2022","373055","4337000045004","2011-06-01",365368.91,8498.82,8498.82]
["10/2022","160065","9701281565009","2000-12-28",54625.55,64.76,8349.09]
["10/2022","160065","9701281885003","2000-12-28",54625.55,64.76,8349.09]
["10/2022","160065","9701282905008","2000-12-28",78656.59,93.26,12022.05]
["10/2022","070004","0579000045000","2021-11-05",382206.74,19.61,118.98]
["10/2022","160065","9701285625006","2000-12-28",87396.21,103.62,13357.83]
["10/2022","152253","8135000275002","2020-11-05",410066.51,24.13,288.33]
["10/2022","787000","9701286635005","2019-06-14",70040.31,12.72,256.59]
["10/2022","160065","9701287555005","2000-12-28",94891.06,112.5,14503.36]
["10/2022","160065","9701288355000","2000-12-28",94891.06,112.5,14503.36]
["10/2022","170151","7075000295000","2011-05-23",1349200.91,836.54,56595.98]
["10/2022","160065","9701288395001","2000-12-28",94891.06,112.5,14503.36]
["10/2022","160065","9701288815000","2000-12-28",94891.06,112.5,14503.36]
["10/2022","160065","9701289255009","2000-12-28",94891.06,112.5,14503.36]
["10/2022","160065","9701289215007","2000-12-28",94891.06,112.5,14503.36]
["10/2022","787000","9701286835004","2019-06-14",70040.31,12.72,256.59]
["10/2022","787000","9701286675007","2019-06-14",70040.31,12.72,256.59]
["10/2022","787000","9701286715009","2019-06-14",70040.31,12.72,256.59]
["10/2022","160065","9701288015004","2000-12-28",94891.06,112.5,14503.36]
["10/2022","787000","9701289455008","2019-06-17",54791.28,9.92,199.75]
["10/2022","787000","9701290475009","2019-06-17",54791.28,9.92,199.75]
["10/2022","160065","9701291715003","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701297145004","2000-12-28",113501.6,134.57,17347.84]
["10/2022","787000","9701297185006","2019-06-18",54791.28,9.92,199.43]
["10/2022","160065","9701297865007","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701298205000","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701298525005","2000-12-28",113501.6,134.57,17347.84]
["10/2022","787000","9701299265007","2019-06-06",70040.31,12.8,259.93]
["10/2022","160065","9701298965005","2000-12-28",12837.02,15.22,1962.04]
["10/2022","787000","9701299965009","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701299245006","2019-06-06",70040.31,12.8,259.93]
["10/2022","787000","9701299825002","2019-06-06",70040.31,12.8,259.93]
["10/2022","160065","9701299565000","2000-12-28",12837.02,15.22,1962.04]
["10/2022","160065","9701294695003","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701294815009","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701295415004","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701295915007","2000-12-28",128887.02,152.81,19699.38]
["10/2022","160065","9701296415008","2000-12-28",128887.02,152.81,19699.38]
["10/2022","787000","9701296115004","2019-06-18",54791.28,9.92,199.43]
["10/2022","160065","9701295855004","2000-12-28",128887.02,152.81,19699.38]
["10/2022","160065","9701296775004","2000-12-28",128887.02,152.81,19699.38]
["10/2022","787000","9701305255004","2019-06-07",54791.28,10.01,203.01]
["10/2022","070008","1787001495009","2012-09-09",668893.62,367.42,22042.62]
["10/2022","787000","9701305835000","2019-06-10",70040.31,12.76,258.26]
["10/2022","787000","9701306035008","2019-06-10",70040.31,12.76,258.26]
["10/2022","787000","9701306235007","2019-06-12",70040.31,12.75,257.43]
["10/2022","787000","9701306835004","2019-06-12",54791.28,9.97,201.38]
["10/2022","170036","1051000305006","2001-11-07",1634,1.86,230.47]
["10/2022","787000","9701306995001","2019-06-12",54791.28,9.97,201.38]
["10/2022","787000","9701307455000","2019-06-13",54791.28,9.95,201.05]
["10/2022","160065","9701303905001","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701303985005","2000-12-28",113501.6,134.57,17347.84]
["10/2022","160065","9701303745004","2000-12-28",235667.21,279.42,36019.91]
["10/2022","788310","0229000535002","2014-09-15",367500,161.59,7775.88]
["10/2022","160065","9701304545009","2000-12-28",113501.6,134.57,17347.84]
["10/2022","373080","9675000025002","2017-11-14",345462.46,51.47,1517.3]
["10/2022","373085","9559001425006","2018-05-24",78640.01,10.47,276.42]
["10/2022","373058","9807000215004","2017-11-09",974432.62,145.59,4303.45]
["10/2022","170021","9701335385003","2014-12-01",1406804.22,602.43,28241.91]
["10/2022","153015","4371000195006","2020-04-24",9111000,683.47,10315.64]
["10/2022","787000","9701310805009","2019-03-20",578072.82,112.38,2422.99]
["10/2022","255013","0622000025002","2019-05-08",10229.31,1.07,22.14]
["10/2022","170127","6001045395005","2016-12-20",407511.34,71.84,2498.78]
["10/2022","170104","5689000065002","2022-01-20",123560.32,4.94,23.94]
["10/2022","373085","9341000265000","2019-07-18",59168.79,5.82,114.17]
["10/2022","158517","8081000685003","2017-10-10",9306723.23,1413.68,42470.29]
["10/2022","158517","7659000485000","2018-07-16",278910.34,35.91,917.3]
["10/2022","173057","6001045595004","2011-12-14",3292566.46,862.66,55510.1]
["10/2022","170043","1499000035009","2018-06-20",231660,54.45,1413.81]
["10/2022","154706","8055000265005","2018-09-26",1129884.43,138.74,3382.61]
["10/2022","070027","9533000085003","2017-04-27",149928,44.6,1459.27]
["10/2022","158462","9967001975002","2022-09-14",1973936.37,5.15,5.83]
["10/2022","158462","9967001475000","2022-09-14",343156.46,1.61,1.82]
["10/2022","158462","9967002075005","2022-09-14",172308.87,0.45,0.51]
["10/2022","158462","9967001755002","2022-09-14",249344.28,0.52,0.59]
["10/2022","158462","9967001525007","2022-09-14",269739.2,1.26,1.43]
["10/2022","154419","9461000175001","2021-12-28",913675.05,22.09,115.19]
["10/2022","158138","2051002685006","2018-12-31",3880856.51,445.62,10175.09]
["10/2022","152430","3157000525002","2022-04-08",6300000,99.54,357.63]
["10/2022","170083","3533000175000","2013-03-11",802975.32,419.18,23911.04]
["10/2022","787000","9701311045008","2019-03-20",578072.82,112.38,2422.99]
["10/2022","787000","9701311165003","2019-03-22",578072.82,112.21,2415.66]
["10/2022","787000","9701312655004","2019-03-28",581763.13,112.41,2409.02]
["10/2022","170151","6163000365006","2013-01-29",10813.99,5.71,329.56]
["10/2022","090029","7107012945007","2016-09-26",63840,11.7,423.15]
["10/2022","200123","1759001305000","2019-11-16",810509.88,71.56,1264.62]
["10/2022","170067","2785004725004","2016-12-27",1082249.26,341.43,11838.05]
["10/2022","742000","7157000465001","2012-10-28",444404,240.87,14259.92]
["10/2022","170021","9701343415005","2019-03-12",1027215.21,200.93,4357.88]
["10/2022","090021","9047002245006","2022-06-04",7022000,139.6,374.45]
["10/2022","170070","3123000065007","2015-06-26",444569.99,176.67,7692.53]
["10/2022","373052","3207000335009","2017-11-08",18512.08,2.77,81.85]
["10/2022","373052","3207000375000","2017-11-08",194259.2,29.04,858.86]
["10/2022","154050","3241000185007","2022-08-22",7053749.06,31.89,46.24]
["10/2022","373052","3207000535008","2017-11-08",345808.98,51.7,1528.9]
["10/2022","154674","7607000385003","2018-12-06",7779662.46,909.45,21132.23]
["10/2022","787000","9701334515000","2019-06-05",265615.58,48.59,987.32]
["10/2022","787000","9701334415006","2019-06-04",265615.58,48.63,988.91]
["10/2022","373080","0079000025008","2017-11-14",338500.38,50.43,1486.72]
["10/2022","787000","9701313955001","2017-03-22",578072.82,175.06,5829.49]
["10/2022","170265","8599000575008","2019-03-27",1337870,144.08,3090.01]
["10/2022","787000","9701326355008","2019-05-27",278500.87,51.32,1050.25]
["10/2022","787000","9701326815009","2019-06-05",295908.44,54.13,1099.92]
["10/2022","787000","9701314535006","2019-04-03",581763.13,111.89,2387.05]
["10/2022","787000","9701314835000","2019-04-15",973953.58,185.58,3923.21]
["10/2022","152662","8107000105004","2022-04-04",414847.25,6.69,24.47]
["10/2022","787000","9701315965004","2019-04-17",992839.3,188.89,3986.95]
["10/2022","787000","9701316005004","2019-04-17",992839.3,188.89,3986.95]
["10/2022","787000","9701316455000","2019-04-18",174215.71,33.12,698.52]
["10/2022","787000","9701316975003","2019-04-18",171764.92,32.65,688.69]
["10/2022","787000","9701317275005","2019-04-18",135170.61,25.7,541.97]
["10/2022","787000","9701317475004","2019-05-07",225053.93,42.15,876.01]
["10/2022","787000","9701317515006","2019-05-07",225053.93,42.15,876.01]
["10/2022","787000","9701317835000","2019-05-08",166444.39,31.15,646.86]
["10/2022","080026","9099000285003","2021-08-16",1317000,83.46,615.22]
["10/2022","787000","9701321525002","2019-05-22",278500.87,51.53,1058.65]
["10/2022","787000","9701322005002","2020-10-08",251415.06,27.61,342.41]
["10/2022","787000","9701321965002","2020-10-08",251415.06,27.61,342.41]
["10/2022","787000","9701322565008","2019-05-27",278500.87,51.32,1050.25]
["10/2022","010001","9701323165003","2019-10-21",1327649.46,215.61,3900.84]
["10/2022","787000","9701323655000","2019-05-27",249990.06,46.07,942.73]
["10/2022","160392","8851000805008","2015-03-31",79000,18.06,811.44]
["10/2022","158495","8999000405000","2018-01-01",9240,1.34,38.46]
["10/2022","158150","0605003085006","2017-08-31",10678964.86,1657.53,50866]
["10/2022","373044","1023000305000","2021-08-11",3750.24,0.14,1]
["10/2022","373047","2109000045005","2021-04-23",282730.26,12.68,116.92]
["10/2022","158322","1303000265003","2018-12-05",5339041.97,624.57,14523.02]
["10/2022","373055","2655000125004","2017-11-10",148315.7,22.14,654.29]
["10/2022","373080","9329000085002","2009-07-27",682485.78,273.31,21421.83]
["10/2022","373080","9555001455000","2017-11-14",1368488.47,203.9,6010.52]
["10/2022","373046","1619000295005","2018-08-13",81294.05,10.28,257.9]
["10/2022","373053","3549000225003","2016-12-01",1458796.79,259.46,9104.52]
["10/2022","373053","3441000245002","2016-12-01",230892.44,41.07,1441.03]
["10/2022","373053","3829000535007","2018-05-23",1901114.71,253.31,6690.6]
["10/2022","373053","3041000155008","2018-05-23",61629.91,8.21,216.89]
["10/2022","373053","3365000075000","2016-12-01",325787.78,57.94,2033.28]
["10/2022","153031","7107017755001","2017-12-11",351926,51.65,1499.97]
["10/2022","170021","9701339555000","2017-12-21",355394.59,93.12,2689.5]
["10/2022","170021","9701339795001","2017-12-26",355394.59,92.86,2674.37]
["10/2022","170021","9701340195004","2017-12-26",355394.59,92.86,2674.37]
["10/2022","170021","9701341195008","2017-12-28",355394.59,92.75,2668.33]
["10/2022","170021","9701341275001","2017-12-28",355394.59,92.75,2668.33]
["10/2022","200044","5819002435003","2018-01-05",370447.07,53.6,1534.99]
["10/2022","170164","7691003005003","2022-07-26",266545.25,3.23,6.02]
["10/2022","170112","9165001905007","2017-06-23",112875,32.62,1037.29]
["10/2022","373030","0493000135009","2017-11-08",10578.25,1.58,46.77]
["10/2022","170151","7151000285004","2013-09-28",60000,29.53,1588.52]
["10/2022","070004","0457000065004","2021-12-13",495491.13,22.62,123.4]
["10/2022","200246","6603000025009","2017-03-08",8079.19,2.46,82.59]
["10/2022","373058","9063005395000","2017-11-09",446388.07,66.69,1971.41]
["10/2022","443033","4703000515001","2012-12-18",89230.42,26.56,1550.38]
["10/2022","170021","9701341175007","2017-12-28",355394.59,92.75,2668.33]
["10/2022","158745","8511000025004","2015-12-30",7850457.12,1615.69,65476.69]
["10/2022","154040","9701355625000","2022-10-21",165239.07,0.04,0.04]
["10/2022","170067","2785005715002","2021-02-03",57699.05,2.96,31.12]
["10/2022","170043","1389014295004","2021-03-09",647389.78,31.43,312.8]
["10/2022","090029","7107012325009","2016-09-26",1964035,646.53,23375.65]
["10/2022","373073","0131000335009","2019-09-26",1205434.21,111.52,2062.64]
["10/2022","120260","9221002075002","2019-09-05",125389.37,21.23,399.7]
["10/2022","170151","7079000395008","2013-04-17",67313.2,19.37,1092.98]
["10/2022","070019","7821000045006","2020-12-01",412454.13,41.98,484.05]
["10/2022","170173","8327001245001","2021-10-15",210976.86,6.4,40.97]
["10/2022","158459","8025000965005","2021-02-18",37605.59,1.89,19.34]
["10/2022","158459","8025000615004","2021-02-11",436409.18,22.13,229.5]
["10/2022","158459","8025000835004","2021-02-12",33832.96,1.72,17.74]
["10/2022","158459","8025000555001","2021-02-11",1906455.62,173.61,1800.22]
["10/2022","513001","8039000375003","2020-12-31",140157.22,13.64,150.67]
["10/2022","513001","6001059095009","2020-12-31",687038.11,37.24,411.33]
["10/2022","170151","6411000135007","2013-09-10",210209.99,104.01,5625.88]
["10/2022","170183","8951001125007","2019-01-21",718117,64.81,1457.83]
["10/2022","373073","9189000045001","2018-06-15",598712.74,78.63,2047.72]
["10/2022","030001","1219003415006","2015-05-20",25534.21,5.73,252.89]
["10/2022","373057","5631000145004","2018-06-14",22243.3,2.92,76.17]
["10/2022","373057","5621000025001","2018-06-11",66912.33,8.81,230]
["10/2022","158462","8349000195001","2018-05-15",24746.53,3.31,87.95]
["10/2022","373057","5733000045002","2018-06-18",84512.33,11.08,287.97]
["10/2022","373057","5641000135006","2018-06-18",391723.07,51.35,1334.75]
["10/2022","170164","7673000075002","2018-07-05",122167.27,28.45,731.62]
["10/2022","373057","5673000025004","2018-06-21",95312.85,12.47,323.55]
["10/2022","373070","8007000095002","2018-10-01",2868,0.35,8.53]
["10/2022","373073","9199000235002","2018-10-01",38462.89,4.71,114.38]
["10/2022","153056","2921000205002","2020-05-18",41075.87,3,44.11]
["10/2022","373055","4827000065000","2018-09-19",33207.76,4.1,100.35]
["10/2022","373085","9717000105005","2018-10-03",1829699.58,223.6,5426.55]
["10/2022","373046","1651000815002","1998-03-09",35143.94,26.19,3809.63]
["10/2022","373046","1789000065007","2018-08-08",286480.05,36.34,914.76]
["10/2022","373046","1649000105003","2018-08-08",25376.24,3.22,81.03]
["10/2022","373040","0949000125008","2018-08-06",2017489.11,256.25,6458.72]
["10/2022","200062","8801010115008","2018-07-25",1742095.23,223.01,5663.94]
["10/2022","133088","5407000425001","2017-06-20",78179.33,12.6,401.34]
["10/2022","373048","2313000045006","2016-08-28",48537.97,9.01,330.16]
["10/2022","373051","2789000235005","1997-09-30",9703.21,7.36,1089.56]
["10/2022","133088","9359000025001","2018-08-30",282600,35.33,876.85]
["10/2022","373051","2887000225000","2007-08-06",511016.58,235.2,21169.96]
["10/2022","373040","0923000145005","2018-08-29",813435.31,101.77,2527.25]
["10/2022","373051","2789000135000","1977-09-11",55775.32,76.18,20278.1]
["10/2022","160176","2531011125007","2022-06-15",253963.34,4.64,11.62]
["10/2022","373047","1905000395009","2021-03-08",85667.45,4.17,41.53]
["10/2022","373046","1603000785006","2018-08-08",117857.06,14.95,376.33]
["10/2022","090013","4701000205006","2018-10-22",2256747.14,607.64,11713.37]
["10/2022","373047","0446000085000","2021-07-14",302426.66,11.5,90.89]
["10/2022","373053","3967000065000","2016-04-01",57504.65,11.4,444.56]
["10/2022","030001","3849008615004","2015-12-28",239448.87,88.56,3591.78]
["10/2022","080025","8979000095007","2021-08-30",944340.68,57.87,413.57]
["10/2022","158517","8637000345009","2018-01-16",4138171.86,594.95,16933.35]
["10/2022","413001","1761006405004","2020-04-02",2364000,326.17,5038.64]
["10/2022","152290","8319000935003","2021-01-25",535630.71,27.92,297.16]
["10/2022","742000","7107016195002","2012-12-12",213059.04,114.05,6669.27]
["10/2022","080009","6001050845005","2015-12-23",2926164.43,1084.41,44068.84]
["10/2022","133088","0055000065002","2017-06-20",1356951.43,218.72,6966.07]
["10/2022","373073","9167000565004","2018-12-14",212649.07,24.72,571.16]
["10/2022","373048","2423000195001","2016-12-06",120609.35,21.41,749.26]
["10/2022","373073","9071000065003","2019-02-08",261291.96,29.16,647.44]
["10/2022","791540","5851001355000","2019-02-14",453885.03,90.54,2001.65]
["10/2022","740002","5851001655003","2019-02-14",546062.96,108.93,2408.16]
["10/2022","201033","0003007315001","2021-09-30",1260490.22,39.77,264.41]
["10/2022","070004","0523000145000","2021-12-13",502884.54,22.95,125.24]
["10/2022","200246","4133000445007","2020-11-06",86799.04,9.15,109.28]
["10/2022","373058","9157000425000","2017-11-10",926714.75,138.38,4088.2]
["10/2022","373085","9685000085002","2018-05-24",146787.24,19.54,515.95]
["10/2022","373085","0185000325002","2018-05-24",202633.61,26.98,712.25]
["10/2022","373085","9719000025008","2018-05-24",142972.43,19.03,502.54]
["10/2022","373055","4995000045000","2017-11-10",286454.38,42.77,1263.69]
["10/2022","373073","9777000165001","2019-02-25",97438.59,10.73,235.44]
["10/2022","200050","7071014805003","2019-03-13",265362.5,28.88,626.02]
["10/2022","170070","3105003655001","2021-09-20",147352.32,8.57,58.34]
["10/2022","170070","3105003395000","2021-09-20",81879.93,4.76,32.42]
["10/2022","170070","3105003715004","2021-09-20",81879.93,4.76,32.42]
["10/2022","373070","5743000025009","2017-11-16",22222.8,3.31,97.39]
["10/2022","201035","0139003215000","2021-02-02",187271.92,17.31,181.95]
["10/2022","200346","3849009165002","2022-07-06",88000,0.6,1.29]
["10/2022","380007","5705005585000","2015-05-12",169995.67,38.26,1693.56]
["10/2022","373085","0080000045002","2019-06-25",213824.86,21.43,428.52]
["10/2022","373085","9461001855006","2019-06-27",22704,2.27,45.35]
["10/2022","170021","9701335665006","2014-12-01",109623.36,46.94,2200.71]
["10/2022","373052","3149000095007","2017-11-08",298777.82,44.66,1320.96]
["10/2022","010001","9701335755005","2019-10-21",891615.67,144.79,2619.7]
["10/2022","170164","7677000225007","2019-08-01",1276405.7,124.02,2405.72]
["10/2022","170151","6989000085008","2019-06-05",3640.88,0.66,13.53]
["10/2022","513001","8179001375002","2021-12-31",1304004.4,31.21,161.21]
["10/2022","373052","3189000615000","2017-11-08",174721.12,26.12,772.48]
["10/2022","373045","1559004415008","2017-11-09",273846.26,40.91,1209.4]
["10/2022","255010","0114000125004","2015-06-06",111811.2,24.93,1093.59]
["10/2022","742000","7145003675003","2010-03-05",169971.28,116.62,8725.44]
["10/2022","158963","1441001335004","2018-12-05",1895879.55,221.79,5157.09]
["10/2022","158123","4733002145009","2017-01-25",10300000,1784.94,61051.46]
["10/2022","193102","0609000675000","2019-05-03",5000,0.93,19.58]
["10/2022","742000","7145004215006","2010-03-05",169971.28,116.62,8725.44]
["10/2022","742000","7145004575002","2010-03-05",169971.28,116.62,8725.44]
["10/2022","158628","9341000185006","2013-04-26",3657113.5,1049.3,59074.86]
["10/2022","373058","9143000235007","2017-11-10",31928.59,4.76,140.85]
["10/2022","373052","3207000615001","2017-11-08",117860.86,17.62,521.09]
["10/2022","373055","4715000085000","2017-11-10",194639,29.06,858.65]
["10/2022","373052","3247000155000","2017-11-08",773470,115.63,3419.68]
["10/2022","080026","9057000025006","2022-02-18",441000,15.73,68.88]
["10/2022","373052","3247000195001","2017-11-08",180305.76,26.95,797.17]
["10/2022","373055","4683000385002","2017-11-10",923740.06,137.94,4075.08]
["10/2022","170098","4625000395000","2019-08-19",7705072.62,1323.59,25291.24]
["10/2022","170021","9701344455000","2020-03-11",117495.79,16.6,262.27]
["10/2022","170021","9701344175008","2020-03-05",115662.98,16.44,261.4]
["10/2022","170021","9701344515003","2020-03-12",115662.98,16.32,257.64]
["10/2022","170098","4123013395006","2022-04-26",54376,0.78,2.57]
["10/2022","170098","4123013195007","2022-04-26",55499,0.79,2.62]
["10/2022","170112","9125000495000","2022-05-11",545000,12.78,39.18]
["10/2022","373055","0670000025002","2017-11-10",222676.78,33.25,982.34]
["10/2022","373052","3173000065003","2017-11-08",90755.77,13.57,401.25]
["10/2022","373055","5401002285003","2017-11-10",145304.26,21.7,641.01]
["10/2022","373055","5137000075003","2017-11-10",110254.42,16.47,486.39]
["10/2022","201034","0034000305000","2021-03-22",298350,25.44,247.77]
["10/2022","443033","2355000245000","2019-10-29",169838.85,15.25,273.9]
["10/2022","170021","9701344935002","2020-03-23",117495.79,16.39,255.78]
["10/2022","170021","9701341455000","2017-12-28",355394.59,92.75,2668.33]
["10/2022","170021","9701341695000","2017-12-29",355394.59,92.7,2665.31]
["10/2022","373050","2431007295002","2002-10-30",32479.51,19.64,2319.12]
["10/2022","373040","0793000445007","2018-04-11",3919848.21,535.92,14518.79]
["10/2022","373085","0183000085005","2019-06-25",120.07,0.01,0.24]
["10/2022","373067","0880000045003","2018-03-28",1247976.25,172.07,4700.51]
["10/2022","170021","9701349775003","2022-06-21",189248.32,3.28,7.92]
["10/2022","373053","3901000335004","2018-05-25",169624.02,22.58,595.49]
["10/2022","373085","9619000105005","2018-05-25",46125.78,6.14,161.93]
["10/2022","373085","9685000105003","2018-05-24",737940.91,98.26,2593.83]
["10/2022","373085","0359000285004","2018-05-25",132848.81,17.68,466.38]
["10/2022","373044","1007000485007","2021-05-31",63664.18,2.65,22.85]
["10/2022","373085","9409000155002","2018-05-25",63678.31,8.47,223.55]
["10/2022","255010","0921008985006","2015-09-03",2919203,1130.08,47948.16]
["10/2022","255010","0194000045009","2015-09-08",563462.5,121.25,5134.53]
["10/2022","255010","0202000115001","2015-06-08",13297.32,5.32,233.18]
["10/2022","742000","7145005195009","2011-12-12",215087.23,126.86,8167.17]
["10/2022","373080","9433000495000","2018-05-17",116828.98,15.62,414.2]
["10/2022","373080","9653000045002","2018-05-18",81706.57,10.92,289.33]
["10/2022","373050","2577002955009","2005-09-30",21958.78,11.33,1143.75]
["10/2022","373053","3785000065005","2018-09-05",189356.75,23.58,582.92]
["10/2022","373044","1007000465006","2021-05-31",40682.59,1.69,14.6]
["10/2022","373053","3717000135009","2018-05-29",118210.38,15.7,412.95]
["10/2022","373040","0150000065008","2018-04-20",56059.68,7.62,205.4]
["10/2022","373085","0197000105006","2018-05-30",63745.86,8.46,222.41]
["10/2022","373067","0884000105009","2018-05-03",13130.8,1.77,47.36]
["10/2022","373067","7869000235004","2018-04-27",208177.2,28.18,756.31]
["10/2022","373080","9571003185001","2018-05-28",89150.62,11.84,311.82]
["10/2022","373044","1135000045009","2021-06-18",3220.84,0.13,1.08]
["10/2022","373073","9035001045000","2018-06-12",347589.6,45.73,1193.29]
["10/2022","373044","1071000155009","2021-06-06",8060.2,0.34,2.83]
["10/2022","200205","9151001625004","2019-09-13",241291.55,40.56,758.51]
["10/2022","373040","0134000045005","2018-06-21",28244.02,3.7,95.88]
["10/2022","373047","1985000045006","2021-04-07",359360.28,16.58,157.28]
["10/2022","373047","1905000275003","2021-04-01",67420.84,3.14,30.13]
["10/2022","373047","1919000135007","2021-03-31",1644.18,0.08,0.74]
["10/2022","373047","1919000195000","2021-05-13",34461.31,1.48,13.24]
["10/2022","373047","2049000065009","2020-01-22",102871.89,8.51,141.21]
["10/2022","200082","1559004515002","2020-05-07",74052.08,9.83,146.32]
["10/2022","742000","7145005335005","2017-07-30",502596.19,142.47,4445.63]
["10/2022","373044","1179000065001","2021-07-14",153682.01,5.85,46.19]
["10/2022","373047","1935000025009","2021-03-16",460368.37,22.09,217.29]
["10/2022","373044","0326000025006","2021-05-27",63571.9,2.67,23.17]
["10/2022","373040","0897000275003","2018-07-12",123379.61,15.92,407.85]
["10/2022","373047","2039000225009","2021-03-10",1122433.8,54.41,540.53]
["10/2022","373047","2189000085005","2018-07-12",206228.25,26.62,681.72]
["10/2022","373080","9523000205001","2018-10-08",320827.84,39.08,945.14]
["10/2022","133088","9771000065008","2017-06-20",75655.74,12.2,388.39]
["10/2022","170183","8869000935001","2019-01-25",998340,202.12,4533.65]
["10/2022","373080","9473000535001","2018-07-13",374720,48.35,1237.13]
["10/2022","133088","4089000625004","2017-06-20",1523595.49,245.59,7821.56]
["10/2022","373044","1221000495000","2021-04-20",16424.72,0.74,6.87]
["10/2022","373046","1797000025006","2018-08-07",19078.9,2.42,61]
["10/2022","373046","1759001925008","2018-08-14",579585.79,73.24,1836.33]
["10/2022","373046","1645000145002","2018-08-09",177044.32,22.45,564.59]
["10/2022","373046","1889000185009","2018-08-09",6287.76,0.8,20.05]
["10/2022","373046","1605000065000","2018-08-14",113327.88,14.32,359.06]
["10/2022","373080","9451001365001","2018-08-08",313578,39.77,1001.28]
["10/2022","373046","1885000335008","2018-08-10",32998.68,4.19,105.1]
["10/2022","373046","1661000655002","2018-08-10",219665.52,27.83,699.6]
["10/2022","373046","1889000225000","2018-08-15",13086.3,1.65,41.41]
["10/2022","373046","1759002085003","2018-08-16",68883.02,8.69,217.68]
["10/2022","373046","1695000025003","2018-08-15",187858.04,23.73,594.43]
["10/2022","373046","1619000455002","2018-08-15",50027.53,6.32,158.3]
["10/2022","373046","1827000145007","2018-08-15",69451.97,8.77,219.76]
["10/2022","373050","2551000805006","2018-08-16",36958.48,4.66,116.79]
["10/2022","373051","2717000105007","2006-03-20",38095.12,19.12,1876.97]
["10/2022","373080","9267000085009","2018-08-14",87841.54,11.1,278.31]
["10/2022","373044","1023000515005","2021-04-20",23396.37,1.05,9.78]
["10/2022","373040","0769000475000","2018-08-14",20152.54,2.55,63.85]
["10/2022","170021","9701351595009","2022-06-27",190359.61,3.13,7.26]
["10/2022","170021","9701351885007","2022-06-27",190359.61,3.13,7.26]
["10/2022","170021","9701352005000","2022-06-28",189248.32,3.08,7.1]
["10/2022","170021","9701352385008","2022-06-30",561696.37,8.99,20.41]
["10/2022","170021","9701352845009","2022-07-05",664625.3,10.15,22.23]
["10/2022","170021","9701352725003","2022-07-05",554598.29,8.47,18.55]
["10/2022","373048","2309000085000","2016-08-24",193078.12,35.92,1318.01]
["10/2022","133080","0483002935005","2018-08-31",640681.95,80.05,1985.3]
["10/2022","373051","2767000065001","2000-12-07",30212.21,20,2585.23]
["10/2022","373048","2461000105005","2016-09-03",68861.55,12.76,465.92]
["10/2022","373051","2809000135009","1996-07-10",230906.4,183.72,28519.83]
["10/2022","373048","2517000355000","2016-09-04",36536.45,6.77,246.99]
["10/2022","373058","9159000305001","2018-09-04",745840.06,92.94,2299.03]
["10/2022","373080","9601000285000","2018-08-20",348625.87,43.88,1095.97]
["10/2022","373048","2537000135005","2016-09-05",144346.94,26.72,974.92]
["10/2022","373040","0148000085007","2018-09-05",406842.67,50.67,1252.43]
["10/2022","133088","9509000125002","2017-06-20",44221.98,7.13,227.02]
["10/2022","154041","0921009695001","2022-08-04",557575.64,3.36,5.78]
["10/2022","373048","2311000075006","2016-09-10",16074.26,2.97,108.08]
["10/2022","373080","9451001385002","2018-09-06",7870.79,0.98,24.2]
["10/2022","373053","3281000095007","2018-09-05",71344,8.89,219.63]
["10/2022","133088","5407001005006","2017-06-20",198811.18,32.05,1020.62]
["10/2022","373073","9741000145000","2018-09-12",750548.71,93.03,2289.22]
["10/2022","373053","3613000205008","2016-12-01",191224.03,34.01,1193.45]
["10/2022","373058","9123000605004","2018-09-12",6377935.72,790.53,19453.09]
["10/2022","373058","9085000085004","2018-09-18",150667.07,18.6,455.9]
["10/2022","373053","3375000075008","2018-09-05",100504.94,12.51,309.39]
["10/2022","373080","9435000045001","2018-09-13",664908.34,82.36,2025.33]
["10/2022","373055","5067000065003","2018-09-13",751832.88,93.13,2290.1]
["10/2022","373053","3599000155001","2018-05-01",276766.62,37.38,1000.63]
["10/2022","373080","9287000225000","2018-09-13",721695.32,89.39,2198.3]
["10/2022","373058","9793000145002","2018-09-18",281522.22,34.75,851.85]
["10/2022","373072","8525000145000","2018-09-17",9521.73,1.18,28.85]
["10/2022","373055","5403005395000","2018-09-13",217582.28,26.95,662.76]
["10/2022","373055","4221000425009","2018-09-13",2312855.4,286.48,7045.01]
["10/2022","373058","9063005535007","2018-09-19",89417.96,11.03,270.21]
["10/2022","373062","5819002505001","2019-08-12",100522.47,9.68,185.97]
["10/2022","373053","3457000065000","2018-09-05",27216.46,3.39,83.78]
["10/2022","373053","3555000105002","2016-12-01",182578.12,32.47,1139.49]
["10/2022","373072","8587000395006","2018-09-24",9530,1.17,28.61]
["10/2022","373048","2437000545002","2016-09-24",66476.19,12.2,441.42]
["10/2022","373053","3599000235005","2018-05-01",95205.55,12.86,344.21]
["10/2022","373055","0658000065005","2018-09-14",80000,9.9,243.36]
["10/2022","373053","3681000025004","2016-04-01",55863.01,11.06,431.86]
["10/2022","373058","9085000225000","2018-09-24",216505.78,26.62,649.9]
["10/2022","373053","3825000065008","2018-08-01",116389.11,14.84,375.02]
["10/2022","373053","3877002095004","2018-08-01",7415.12,0.94,23.89]
["10/2022","373072","8725000815008","2018-09-21",153614.79,18.93,462.97]
["10/2022","373072","8881000415007","2018-09-21",164879.24,20.31,496.91]
["10/2022","373055","4995000225008","2018-09-18",484755.75,59.85,1466.81]
["10/2022","373067","5499000225004","2018-09-26",5787.64,0.71,17.33]
["10/2022","373048","2377000035007","2016-09-26",136118.75,24.95,902.24]
["10/2022","373040","0711000255009","2018-09-25",92314.93,11.34,276.74]
["10/2022","373055","4221000445000","2018-09-20",101652.5,12.53,306.77]
["10/2022","373080","9329000145005","2018-09-27",35291.75,4.33,105.51]
["10/2022","373053","3017000085007","2018-09-05",567516.42,70.68,1747.05]
["10/2022","373072","8845001615003","2018-09-24",13600,1.67,40.82]
["10/2022","373072","8845001655005","2018-09-24",136619.69,16.8,410.1]
["10/2022","373072","8549000105005","2018-09-26",25030.57,3.08,74.94]
["10/2022","373053","3409000025009","2018-09-05",279835.26,34.85,861.45]
["10/2022","373055","4973000075005","2018-09-28",21493,2.63,64.17]
["10/2022","373053","3807000755006","2018-09-05",43334.09,5.4,133.4]
["10/2022","373046","1651001055001","2018-10-05",84295.56,10.28,249.33]
["10/2022","373066","6343000055005","2018-10-05",32285.9,3.94,95.5]
["10/2022","373046","1631000165003","2018-10-05",23574.28,2.88,69.73]
["10/2022","373080","0079000225007","2018-10-04",710154.62,86.73,2103.36]
["10/2022","133088","5407000685003","2017-06-20",221331.84,35.67,1136.23]
["10/2022","373085","9719000185005","2018-10-16",271145.11,32.85,790.19]
["10/2022","373047","1981001925007","2021-07-14",816949.25,31.06,245.53]
["10/2022","373080","9523000225002","2018-10-08",129136.91,15.73,380.43]
["10/2022","133088","4185000355000","2017-06-20",33196.66,5.35,170.42]
["10/2022","373047","2133000155008","2018-10-17",30756.91,3.72,89.51]
["10/2022","373047","2201000065007","2021-05-28",121165.14,5.08,44]
["10/2022","373046","1827000165008","2018-10-17",325710.78,39.43,947.92]
["10/2022","373080","9263000085006","2018-10-10",2456756.86,298.81,7217.94]
["10/2022","133088","5407000725005","2017-06-20",86800.43,13.99,445.6]
["10/2022","373080","9675000345007","2018-10-10",88800.74,10.8,260.9]
["10/2022","373051","2755000125000","2004-08-31",14006.96,7.69,824.86]
["10/2022","373080","9671000025000","2018-10-18",238426.36,28.84,692.95]
["10/2022","373080","9377001045004","2018-10-17",396967.25,48.06,1155.3]
["10/2022","373048","2609000065008","2016-10-23",194539.76,35.23,1258.39]
["10/2022","373047","0488000045003","2021-07-11",685813.9,26.25,208.74]
["10/2022","373047","2175002995009","2021-06-10",7022.78,0.28,2.42]
["10/2022","373047","1905000455001","2021-05-28",94356.01,3.95,34.26]
["10/2022","373080","9473000555002","2018-10-25",650.3,0.08,1.87]
["10/2022","373046","1619000495004","1997-10-24",47907.43,36.25,5351.31]
["10/2022","373085","9243000575009","2018-11-01",457110.42,54.76,1303.41]
["10/2022","170151","6789000445001","2019-02-15",9000000,1793.97,39631.83]
["10/2022","373048","2307000175002","2016-10-30",80731.61,14.57,518.89]
["10/2022","373072","8569000295003","2018-10-24",25352.36,3.05,73.08]
["10/2022","373048","2499000305001","2016-11-01",17719.59,3.19,113.68]
["10/2022","373053","3779000125003","2016-12-01",166012.63,29.52,1036.1]
["10/2022","373048","2573000255007","2016-11-08",206778.92,37.17,1318.16]
["10/2022","373053","3953000485009","2018-05-01",64566.94,8.72,233.44]
["10/2022","373048","2457015665003","2016-11-07",26814.69,4.82,171.09]
["10/2022","373073","9077000205009","2015-10-28",1344081.22,283.65,11783.12]
["10/2022","373040","0815000045003","2018-11-06",705512.53,84.23,1997.95]
["10/2022","373040","0837000255009","2018-11-09",203764.93,24.28,574.67]
["10/2022","373040","0763000515003","2018-11-12",34126.33,4.06,95.85]
["10/2022","373073","9153000295007","2015-10-28",312283.4,65.91,2737.69]
["10/2022","373048","2383000145001","2016-11-14",742623.73,133.13,4708.04]
["10/2022","373048","2383000165002","2016-11-14",52402.34,9.4,332.22]
["10/2022","373048","2559000245006","2016-11-20",35309.35,6.31,222.62]
["10/2022","373048","2483000105006","2016-11-19",9998.14,1.78,63.09]
["10/2022","373051","2769000035001","1998-09-19",19315.88,14.08,2004.58]
["10/2022","373051","2883000245008","2000-11-16",10903,7.24,937.87]
["10/2022","373040","0887000075007","2018-11-19",933777.94,110.48,2597.34]
["10/2022","373040","0723000525000","2018-11-19",1592.8,0.19,4.43]
["10/2022","373073","1048000105007","2015-10-28",231687.33,48.9,2031.13]
["10/2022","373040","0909000065006","2022-05-13",50689.23,0.65,1.98]
["10/2022","170098","5397000105006","2021-01-05",44633.56,4.31,47.27]
["10/2022","791500","5839005215009","2018-09-19",210635.81,46.66,1142.92]
["10/2022","090013","5035000465003","2018-12-14",2008000,527.93,9684.29]
["10/2022","373053","3441000325006","2016-12-01",62394.54,11.1,389.41]
["10/2022","133088","9701343255008","2017-06-20",110001.45,17.74,564.71]
["10/2022","373053","3855000245008","2018-09-05",220856.98,27.51,679.89]
["10/2022","373040","0757001125000","2022-07-15",21470.91,0.17,0.34]
["10/2022","791500","5839006055005","2018-09-19",173971.12,38.54,943.97]
["10/2022","791500","5839006215002","2018-09-19",176549.82,39.1,957.96]
["10/2022","791500","5839006915004","2018-09-19",176549.82,39.1,957.96]
["10/2022","791500","5839006855001","2018-09-19",171628.51,38.02,931.26]
["10/2022","030001","9067004735005","2016-04-14",20748.99,4.09,158.68]
["10/2022","030001","9067004415000","2016-04-14",41673.7,8.21,318.7]
["10/2022","373047","0504000045009","2021-04-07",3107.82,0.14,1.36]
["10/2022","791540","5851001795000","2019-03-19",455677.78,88.66,1912.87]
["10/2022","170188","8801010575009","2010-12-06",9428160.51,3386.95,238320.22]
["10/2022","740002","5851002275000","2019-03-27",548219.8,106.01,2273.58]
["10/2022","170048","1761006945009","2019-04-26",189340,15.9,333.24]
["10/2022","080020","9511001975001","2021-03-12",672600,58.35,577.73]
["10/2022","160014","0283001915008","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283001695008","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283002715002","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283003055006","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283003155000","2020-01-20",82355,12.26,203.79]
["10/2022","170021","9701345535008","2020-03-27",115662.98,16.07,249.68]
["10/2022","160014","0283002555005","2020-01-20",82355,12.26,203.79]
["10/2022","160014","0283003315008","2020-01-20",82355,12.26,203.79]
["10/2022","170021","9701346285005","2020-04-07",114917.63,15.77,242.34]
["10/2022","170021","9701346145009","2020-04-06",117495.79,16.14,248.31]
["10/2022","170021","9701346505005","2020-04-08",114880.97,15.75,241.75]
["10/2022","443033","6003000845008","2014-12-18",69555.46,16.49,768.53]
["10/2022","160392","8801010765002","2020-03-17",5149350,722.76,11351.36]
["10/2022","158509","0453002925008","2020-05-25",8750500,633.93,9251.05]
["10/2022","194011","0483004185003","2021-12-20",1166759.31,28.99,154.87]
["10/2022","194011","0483004205004","2021-12-17",4913784,123.28,664.7]
["10/2022","194011","0483004225005","2021-12-17",302674.6,7.59,40.94]
["10/2022","153056","2921000225003","2020-05-18",1022809.66,74.69,1098.41]
["10/2022","153056","2921000245004","2020-05-18",3143367.75,229.55,3375.72]
["10/2022","153056","2921000305007","2020-05-27",106689.55,7.72,112.29]
["10/2022","153056","2921000295001","2020-05-27",4359807.17,315.12,4588.48]
["10/2022","153056","2921000285006","2020-05-27",960348.72,69.41,1010.72]
["10/2022","170070","3145000105000","2020-06-23",251677.09,31.65,447.1]
["10/2022","170062","2531011185000","2020-12-28",42317.89,2.3,25.56]
["10/2022","170062","2531011205000","2020-12-28",43353.22,2.36,26.19]
["10/2022","170062","2531011225001","2020-12-28",40881.08,2.23,24.7]
["10/2022","170062","2531011245002","2020-12-28",40444.27,2.2,24.43]
["10/2022","170062","2531011265003","2020-12-28",42317.89,2.3,25.56]
["10/2022","170062","2531011285004","2020-12-28",43353.22,2.36,26.19]
["10/2022","170062","2531011305005","2020-12-28",40881.08,2.23,24.7]
["10/2022","170098","4611000815000","2020-04-29",23432.45,1.75,26.24]
["10/2022","170098","4611000835000","2020-04-24",121923.89,9.14,138.04]
["10/2022","170098","4611000855001","2020-04-28",45288.93,3.38,50.83]
["10/2022","170098","4611000795009","2020-04-24",66805.82,5.01,75.64]
["10/2022","170098","4611000895003","2020-05-07",37250.23,2.75,40.99]
["10/2022","170048","1761007125005","2021-02-03",159898.72,14.76,154.87]
["10/2022","170188","8801010785003","2020-07-08",147583.28,18.23,253.11]
["10/2022","170188","8801010805004","2020-07-08",17028.84,1.17,16.26]
["10/2022","170098","4733002505005","2020-09-10",1000000,114,1465.1]
["10/2022","200036","5403005645007","2020-11-16",7503694.26,780.54,9188.31]
["10/2022","170098","5403005655002","2020-03-24",1486558.94,115.34,1798.45]
["10/2022","443033","6003000885000","2014-12-19",388273.82,92.01,4287.1]
["10/2022","170062","2531011325006","2020-12-28",40444.27,2.2,24.43]
["10/2022","170098","4611000955006","2020-04-24",64311.88,4.83,72.82]
["10/2022","170098","4611000975007","2020-06-30",25721.9,1.79,25.04]
["10/2022","170098","4611000995008","2020-06-30",45629.49,3.17,44.41]
["10/2022","170098","4611001015007","2020-05-21",42269.99,3.08,45.09]
["10/2022","155591","4787000795005","2020-07-15",975060.71,66.52,915.96]
["10/2022","170053","2051003365005","2022-04-06",634876.8,10.13,36.74]
["10/2022","170053","2051003385006","2022-04-06",606449.51,9.68,35.1]
["10/2022","170053","2051003405007","2022-04-06",606449.51,9.68,35.1]
["10/2022","170053","2051003425008","2022-04-06",608692.41,9.72,35.23]
["10/2022","153056","0774000065003","2020-07-16",1435020.43,97.77,1344.82]
["10/2022","193114","0405000025000","2019-03-13",15523.04,3.04,65.76]
["10/2022","170053","2051003445009","2022-04-06",606449.51,9.68,35.1]
["10/2022","170053","2051003465000","2022-04-06",606449.51,9.68,35.1]
["10/2022","170053","2051003485000","2022-04-06",608692.41,9.72,35.23]
["10/2022","170053","2051003505001","2022-04-06",608692.41,9.72,35.23]
["10/2022","170053","2051003525002","2022-04-06",608692.41,9.72,35.23]
["10/2022","170053","2051003545003","2022-04-06",634876.8,10.13,36.74]
["10/2022","170053","2051003565004","2022-04-06",634876.8,10.13,36.74]
["10/2022","170053","2051003585005","2022-04-06",634876.8,10.13,36.74]
["10/2022","170053","2051003605006","2022-04-06",634876.8,10.13,36.74]
["10/2022","158718","0483004305009","2022-10-25",4657603.7,0.22,0.22]
["10/2022","158718","0483004295003","2022-10-25",3933694.64,0.19,0.19]
["10/2022","158718","0483004255001","2022-10-25",12600000,0.61,0.61]
["10/2022","158718","0483004335005","2022-10-25",189815.45,0.01,0.01]
["10/2022","158718","0483004735003","2022-10-25",28682632.84,1.38,1.38]
["10/2022","158718","0483004725008","2022-10-25",1805860.3,0.09,0.09]
["10/2022","158718","0483004705007","2022-10-25",2664603.55,0.13,0.13]
["10/2022","158718","0483004695001","2022-10-25",4240766.27,0.2,0.2]
["10/2022","158718","0483004685006","2022-10-25",1055760,0.05,0.05]
["10/2022","158718","0483004675000","2022-10-25",3830320.43,0.18,0.18]
["10/2022","158718","0483004325000","2022-10-25",372773.67,0.02,0.02]
["10/2022","158718","0483004315004","2022-10-25",4487396.31,0.22,0.22]
["10/2022","158718","0483004345000","2022-10-25",221327.44,0.01,0.01]
["10/2022","158718","0483004285008","2022-10-25",1618800.67,0.08,0.08]
["10/2022","170053","2051003805005","2022-04-06",608692.41,9.72,35.23]
["10/2022","200062","8841005415006","2020-01-27",4785000,707.25,11677.97]
["10/2022","200061","8839000535001","2020-12-23",3227000,317.89,3552.55]
["10/2022","170098","4345000065006","2022-08-03",2071745,10.08,17.52]
["10/2022","170112","9063005795009","2021-02-08",943000,48.06,500.67]
["10/2022","156383","5155000085007","2015-08-26",2886794.25,624.29,26568.5]
["10/2022","200106","0803003365005","2021-03-12",1346925.25,116.84,1156.94]
["10/2022","170053","2051003865008","2022-05-30",53083.4,0.61,1.68]
["10/2022","170053","2051003885009","2021-03-22",53083.4,2.52,24.55]
["10/2022","170053","2051003905000","2022-05-30",53083.4,0.61,1.68]
["10/2022","170053","2051003925000","2022-05-30",53083.4,0.61,1.68]
["10/2022","170053","2051003945001","2022-05-30",53083.4,0.61,1.68]
["10/2022","170053","2051003965002","2021-03-22",53083.4,2.52,24.55]
["10/2022","170053","2051003985003","2022-06-15",53083.4,0.54,1.35]
["10/2022","170053","2051004005002","2022-06-24",53083.4,1.18,1.18]
["10/2022","170053","2051004025003","2022-06-24",53083.4,1.18,1.18]
["10/2022","170053","2051004045004","2022-06-30",53083.4,1.07,1.07]
["10/2022","170053","2051004065005","2022-07-01",53083.4,1.06,1.06]
["10/2022","170098","4553002385001","2021-04-14",1031014.92,37.49,351.35]
["10/2022","201035","0107002085007","2022-09-08",972000,5.43,6.56]
["10/2022","201035","0107002125009","2022-07-28",597500,7.07,12.95]
["10/2022","201035","0107002145000","2022-07-28",958190,6.32,11.57]
["10/2022","201035","0107002165000","2022-07-28",1788500,11.79,21.59]
["10/2022","170098","5019000045002","2021-04-20",115239.49,5.19,48.17]
["10/2022","070002","0107002065006","2022-08-04",3835800,41.42,71.35]
["10/2022","170062","2521002865004","2021-08-27",51086,1.76,12.64]
["10/2022","170098","5195000395005","2022-02-01",5036911.48,192.4,895.09]
["10/2022","170173","1192000025007","2019-02-24",156190,17.23,377.97]
["10/2022","200044","5813000645001","2020-11-30",1470423.79,83.47,963.81]
["10/2022","158299","9571003325008","2019-12-31",2186618.42,184.88,3133.34]
["10/2022","742000","7107020095009","2021-03-17",493402.33,42.43,416.75]
["10/2022","742000","7107020115000","2021-03-17",493814.15,42.47,417.1]
["10/2022","742000","7107020135000","2021-03-17",493829.91,42.47,417.11]
["10/2022","742000","7107020155001","2021-03-17",493857.23,42.47,417.13]
["10/2022","742000","7107020175002","2021-03-17",493841.47,42.47,417.12]
["10/2022","742000","7107020195003","2021-03-17",493723.8,42.46,417.02]
["10/2022","742000","7107020215004","2021-03-17",493610.34,42.46,416.93]
["10/2022","742000","7107020235005","2021-03-17",489024.12,42.06,413.05]
["10/2022","742000","7107020255006","2021-03-17",489890.31,42.13,413.78]
["10/2022","742000","7107020275007","2021-03-17",490447.11,42.18,414.25]
["10/2022","742000","7107020295008","2021-03-17",491003.38,42.22,414.72]
["10/2022","742000","7107020315009","2021-03-17",491560.18,42.27,415.19]
["10/2022","742000","7107020335000","2021-03-17",492116.97,42.32,415.66]
["10/2022","200036","4865001225003","2020-03-02",1212329.28,172.86,2756.83]
["10/2022","742000","7107020375001","2021-03-17",492924.33,42.4,416.35]
["10/2022","170199","9221002465005","2020-08-14",194593.01,22.97,305.15]
["10/2022","170199","9221002485006","2020-08-14",194593.01,22.97,305.15]
["10/2022","170104","5705006935004","2022-10-10",444131.31,0.26,0.26]
["10/2022","170173","8075000075006","2020-08-27",6664920.24,430.88,5634.87]
["10/2022","170053","2051003325003","2022-04-06",606449.51,9.68,35.1]
["10/2022","170053","2051003345004","2022-04-06",634876.8,10.13,36.74]
["10/2022","170164","7563009875008","2021-12-22",109000,4.83,25.65]
["10/2022","160176","2531010865007","2022-06-09",253963.34,4.86,12.65]
["10/2022","160176","2531010885008","2022-06-09",253963.34,4.86,12.65]
["10/2022","160176","2531010905009","2022-06-09",253963.34,4.86,12.65]
["10/2022","160176","2531010925000","2022-06-09",253963.34,4.86,12.65]
["10/2022","160176","2531010945000","2022-06-10",253963.34,4.82,12.47]
["10/2022","160176","2531010965001","2022-06-10",253963.34,4.82,12.47]
["10/2022","160176","2531010985002","2022-06-10",253963.34,4.82,12.47]
["10/2022","160176","2531011005001","2022-06-08",253963.34,4.9,12.83]
["10/2022","443033","5285001025006","2021-11-18",117190,3.23,18.88]
["10/2022","153045","1383000595001","2019-06-25",3143207.67,315.05,6299.28]
["10/2022","155645","5091000065006","2020-09-23",13372541.02,834.58,10550.94]
["10/2022","170021","9701350135004","2022-06-21",193487.68,3.36,8.1]
["10/2022","170021","9701350155005","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701350175006","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701350195007","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350215008","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350235009","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350255000","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350275000","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701350295001","2022-06-21",189248.32,3.28,7.92]
["10/2022","742000","7145005535004","2021-02-25",218918.93,19.48,197.59]
["10/2022","742000","7145005555005","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005575006","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005595007","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005615008","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005635009","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005655000","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005675000","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005695001","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005715002","2021-02-25",170270.27,15.15,153.68]
["10/2022","200246","6155000565004","2020-12-23",51078.76,5.03,56.23]
["10/2022","200246","6155000585005","2020-12-23",34491.9,3.4,37.97]
["10/2022","742000","7145005735003","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005755004","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005775005","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005795006","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005815007","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005835008","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005855009","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005875000","2021-02-25",218918.93,19.48,197.59]
["10/2022","742000","7145005895000","2021-02-25",218918.93,19.48,197.59]
["10/2022","742000","7145005915001","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005935002","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005955003","2021-02-25",170270.27,15.15,153.68]
["10/2022","742000","7145005975004","2021-02-25",170270.27,15.15,153.68]
["10/2022","200246","6603000085001","2021-02-25",41910,3.73,37.83]
["10/2022","170021","9701350695000","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350715000","2022-06-22",193487.68,3.33,7.98]
["10/2022","170021","9701350735001","2022-06-22",193487.68,3.33,7.98]
["10/2022","170021","9701350755002","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350775003","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350795004","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350815005","2022-06-22",190359.61,3.28,7.85]
["10/2022","170053","2051004085006","2022-07-07",53083.4,0.96,0.96]
["10/2022","742000","7107020355000","2021-03-17",492681.12,42.37,416.14]
["10/2022","170053","2051004845000","2021-04-15",46831.42,2.13,19.93]
["10/2022","170053","2051004865001","2021-04-15",46831.42,2.13,19.93]
["10/2022","170053","2051004885002","2021-04-15",46831.42,2.13,19.93]
["10/2022","170053","2051004905003","2021-04-15",46831.42,2.13,19.93]
["10/2022","170053","2051004925004","2021-04-15",46831.42,2.13,19.93]
["10/2022","170053","2051004945005","2021-04-15",46831.42,2.13,19.93]
["10/2022","170053","2051004105007","2022-07-08",53083.4,0.94,0.94]
["10/2022","170053","2051004125008","2022-07-16",53083.4,0.81,0.81]
["10/2022","170053","2051004145009","2022-07-20",53083.4,0.75,0.75]
["10/2022","170053","2051004165000","2022-07-22",53083.4,0.72,0.72]
["10/2022","170053","2051004185000","2022-08-04",53083.4,0.55,0.55]
["10/2022","170053","2051004205001","2022-08-08",53083.4,0.5,0.5]
["10/2022","170053","2051004225002","2022-08-16",53083.4,0.41,0.41]
["10/2022","170053","2051004245003","2022-08-18",53083.4,0.39,0.39]
["10/2022","170053","2051004265004","2022-08-22",53083.4,0.35,0.35]
["10/2022","170053","2051004285005","2022-09-08",53083.4,0.17,0.2]
["10/2022","170053","2051004305006","2022-09-09",53083.4,0.19,0.19]
["10/2022","170053","2051004325007","2022-09-10",53083.4,0.18,0.18]
["10/2022","170053","2051004345008","2022-09-13",53083.4,0.16,0.16]
["10/2022","070011","2785005835008","2021-08-24",37500,2.33,16.89]
["10/2022","170053","2051004605000","2021-04-12",46831.42,2.14,20.14]
["10/2022","170053","2051004625000","2021-04-12",46831.42,2.14,20.14]
["10/2022","170053","2051004645001","2021-04-12",46831.42,2.14,20.14]
["10/2022","170053","2051004665002","2021-04-12",46831.42,2.14,20.14]
["10/2022","170053","2051004685003","2021-04-12",46831.42,2.14,20.14]
["10/2022","170053","2051004705004","2021-04-13",46831.42,2.14,20.07]
["10/2022","170053","2051004725005","2021-04-13",46831.42,2.14,20.07]
["10/2022","170053","2051004745006","2021-04-13",46831.42,2.14,20.07]
["10/2022","170053","2051004765007","2021-04-13",46831.42,2.14,20.07]
["10/2022","170053","2051004785008","2021-04-13",46831.42,2.14,20.07]
["10/2022","170053","2051004805009","2021-04-13",46831.42,2.14,20.07]
["10/2022","170053","2051004825000","2021-04-15",46831.42,2.13,19.93]
["10/2022","742000","7107020075008","2021-03-17",493473.25,42.44,416.81]
["10/2022","170053","2051004365009","2022-09-16",53083.4,0.14,0.14]
["10/2022","170053","2051004385000","2022-09-19",53083.4,0.13,0.13]
["10/2022","170053","2051004405000","2022-09-21",53083.4,0.11,0.11]
["10/2022","170053","2051004425001","2022-09-23",53083.4,0.1,0.1]
["10/2022","170053","2051004445002","2022-10-03",53083.4,0.06,0.06]
["10/2022","170053","2051004465003","2022-10-04",53083.4,0.05,0.05]
["10/2022","170053","2051004485004","2022-10-07",53083.4,0.04,0.04]
["10/2022","170053","2051004505005","2022-10-12",53083.4,0.03,0.03]
["10/2022","170053","2051004525006","2022-10-14",53083.4,0.02,0.02]
["10/2022","170053","2051004545007","2022-10-18",53083.4,0.01,0.01]
["10/2022","170053","2051004565008","2021-04-07",46831.42,2.16,20.5]
["10/2022","170053","2051004585009","2021-04-07",46831.42,2.16,20.5]
["10/2022","110404","9701347205005","2021-07-27",4126053.5,273.74,2106.21]
["10/2022","257025","9847000955007","2021-07-31",3528197.48,231.97,1769.9]
["10/2022","170048","1639002805005","2021-07-29",2284628.4,150.9,1156.13]
["10/2022","257023","2645000105006","2021-08-10",144052.48,9.26,69.14]
["10/2022","257023","2785005895000","2021-03-29",100,0.01,0.08]
["10/2022","153052","9377001105007","2021-07-30",7000790.48,256.92,1964.41]
["10/2022","070017","6001058065009","2019-08-26",367000,62.66,1190.26]
["10/2022","257023","2645000125007","2021-08-10",469132.03,30.14,225.15]
["10/2022","257023","2701000425005","2021-08-10",449290.7,28.87,215.63]
["10/2022","170151","6929000895006","2021-09-13",56428.42,1.87,12.88]
["10/2022","513001","6001059805006","2020-12-31",39363.92,2.14,23.57]
["10/2022","513001","9701347455001","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701347475002","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348625008","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701348665000","2020-12-31",99618.79,5.4,59.64]
["10/2022","170164","7585001475001","2021-12-17",37279.71,0.93,5.04]
["10/2022","200062","8951001625000","2020-10-16",1750100,190.12,2333.13]
["10/2022","513001","9701347535005","2020-12-31",219071.46,11.88,131.16]
["10/2022","513001","9701347555006","2020-12-31",219071.46,11.88,131.16]
["10/2022","513001","9701347575007","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701347595008","2020-12-31",478347.33,25.93,286.39]
["10/2022","513001","9701347615009","2020-12-31",478347.19,25.93,286.39]
["10/2022","513001","9701347635000","2020-12-30",145715.05,7.91,87.5]
["10/2022","513001","9701347705008","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701347725009","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701347745000","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701347765000","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701347785001","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701347845004","2020-12-31",208809.93,11.31,125.01]
["10/2022","513001","9701347865005","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701347885006","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701347905007","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701347925008","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701347945009","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701347965000","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701348045001","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701348065002","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348085003","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701348105004","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701348125005","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701348165007","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701348185008","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348205009","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701348245000","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348265001","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701348285002","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701348325004","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348345005","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701348365006","2020-12-31",19999,1.08,11.97]
["10/2022","513001","9701348445000","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348465000","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701348485001","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348505002","2020-12-31",145715.05,7.9,87.24]
["10/2022","513001","9701348525003","2020-12-31",19999,1.95,21.5]
["10/2022","513001","9701348725002","2020-12-31",99176.25,5.38,59.38]
["10/2022","513001","6001060155001","2020-12-31",1574596.98,85.35,942.71]
["10/2022","090017","6249000525004","2021-07-08",8260000,571.37,4571.16]
["10/2022","090017","6713000345007","2021-06-11",4980000,364.51,3074.75]
["10/2022","513001","6001060015005","2020-12-31",2881856.66,280.46,3098.05]
["10/2022","513001","6001060035006","2020-12-31",3507281.09,341.33,3770.4]
["10/2022","513001","6001060055007","2020-12-31",557076.86,30.19,333.52]
["10/2022","200054","7935000925002","2022-01-19",2358809.31,52.72,256.29]
["10/2022","170048","1761007465000","2022-04-19",267288.05,7.14,24.41]
["10/2022","170098","4235000025000","2021-08-05",797375.62,23.04,173.91]
["10/2022","170098","4235000045001","2021-08-05",248477.87,7.18,54.19]
["10/2022","257024","0283003515007","2018-11-12",262000,31.15,735.86]
["10/2022","443033","5743000325002","2021-06-22",79232.31,3.15,26.07]
["10/2022","201034","0301005155000","2021-08-19",360000,22.65,165.89]
["10/2022","200398","2531011475008","2022-04-28",1167040.84,13.17,43.1]
["10/2022","513001","9701348685000","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","9701348705001","2020-12-31",99618.79,5.4,59.64]
["10/2022","513001","6001059145006","2020-12-31",25263333.48,1369.26,15125.08]
["10/2022","080016","9701349015009","2022-06-20",32118188,562.02,1364.65]
["10/2022","200036","4733002685003","2022-05-13",4081763.75,94.52,286.68]
["10/2022","257024","0283003495006","2022-04-20",226334.73,6.02,20.46]
["10/2022","170112","9037000225000","2022-05-13",558000,12.92,39.19]
["10/2022","170112","9143000395004","2022-05-16",607000,13.79,41.15]
["10/2022","170021","9701350315002","2022-06-22",193487.68,3.33,7.98]
["10/2022","170021","9701350335003","2022-06-22",193487.68,3.33,7.98]
["10/2022","170098","4647000745002","2022-06-21",174696,3.03,7.31]
["10/2022","170021","9701350355004","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350375005","2022-06-22",189248.32,3.25,7.8]
["10/2022","170098","4417000315003","2021-08-20",2051537.18,57.23,418.24]
["10/2022","170021","9701353245005","2022-07-12",190359.61,2.7,5.63]
["10/2022","170021","9701353305008","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353325009","2022-07-12",193487.68,2.76,5.73]
["10/2022","170021","9701353345000","2022-07-12",189248.32,2.69,5.6]
["10/2022","200246","4123012925001","2021-09-21",120861,7.01,47.62]
["10/2022","200246","4123012945002","2021-09-17",447000,26.19,179.6]
["10/2022","513001","6155000725001","2021-12-31",34340.08,0.83,4.25]
["10/2022","513001","6155000745002","2021-12-31",50024.89,1.19,6.18]
["10/2022","170029","0921009635009","2022-01-19",1281234.24,51.42,249.97]
["10/2022","170104","5705007325005","2020-10-14",2908083.53,140.8,1732.33]
["10/2022","170070","3105003815009","2022-01-21",6058087.23,134.4,649.03]
["10/2022","170112","9051012445006","2022-01-21",46208.4,1.84,8.89]
["10/2022","170112","9051012435000","2022-01-21",41350.83,1.64,7.95]
["10/2022","170112","9051012425005","2022-01-21",41350.83,1.64,7.95]
["10/2022","170112","9051012415000","2022-01-21",30659.47,1.22,5.9]
["10/2022","513001","7135000115000","2021-12-31",1451307.09,34.73,179.42]
["10/2022","170021","9701350395006","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350415007","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350435008","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350455009","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350475000","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350495000","2022-06-22",189248.32,3.25,7.8]
["10/2022","513001","8859000385004","2021-12-31",2047617.26,48.99,253.13]
["10/2022","170021","9701351275004","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701351295005","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701351315006","2022-06-24",193487.68,3.27,7.73]
["10/2022","170021","9701351335007","2022-06-24",193487.68,3.27,7.73]
["10/2022","513001","7151000305005","2021-12-31",139563.89,3.34,17.25]
["10/2022","170021","9701351355008","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701351375009","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701351395000","2022-06-24",190359.61,3.22,7.61]
["10/2022","170098","4387000195002","2022-06-23",895597,15.27,36.35]
["10/2022","170021","9701351435001","2022-06-24",190359.61,3.22,7.61]
["10/2022","170021","9701351455002","2022-06-24",190359.61,3.22,7.61]
["10/2022","170021","9701351475003","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701351495004","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701351515005","2022-06-24",193487.68,3.27,7.73]
["10/2022","170021","9701351535006","2022-06-24",193487.68,3.27,7.73]
["10/2022","513001","6681000535009","2021-12-31",728586.89,17.43,90.07]
["10/2022","513001","6713000375003","2021-12-31",59410.94,1.42,7.34]
["10/2022","513001","7107020805006","2021-12-31",8689.97,0.2,1.07]
["10/2022","170021","9701350935000","2022-06-23",193487.68,3.3,7.85]
["10/2022","170021","9701350955001","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701350975002","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701350995003","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701351015002","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701351035003","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701351055004","2022-06-23",190359.61,3.25,7.73]
["10/2022","513001","7057000665004","2021-12-31",126365.6,5.43,28.05]
["10/2022","513001","7107021085007","2021-12-31",138431.96,3.31,17.11]
["10/2022","513001","0139005815004","2021-12-31",30347.93,0.72,3.75]
["10/2022","151911","2301000115000","2021-11-22",8070905.31,219.22,1270.18]
["10/2022","513001","9083000395007","2021-12-31",27979.68,0.67,3.46]
["10/2022","513001","0427010525006","2021-12-31",276377.46,6.62,34.17]
["10/2022","170043","1319000355009","2022-04-14",1083659.9,29.78,104.12]
["10/2022","513001","6713000395004","2021-12-31",150352.32,3.6,18.59]
["10/2022","513001","7151000375003","2021-12-31",210610,5.04,26.04]
["10/2022","513001","7107020965003","2021-12-31",41529866.19,993.7,5134.08]
["10/2022","170021","9701350515001","2022-06-22",193487.68,3.33,7.98]
["10/2022","170021","9701351195000","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701351215001","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701351235002","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701351255003","2022-06-23",190359.61,3.25,7.73]
["10/2022","170098","4941000855002","2022-04-05",166247.43,4.79,17.44]
["10/2022","170021","9701351075005","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701351095006","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701351115007","2022-06-23",193487.68,3.3,7.85]
["10/2022","170021","9701351135008","2022-06-23",193487.68,3.3,7.85]
["10/2022","170021","9701351155009","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701351175000","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701351415000","2022-06-24",189248.32,3.19,7.56]
["10/2022","170021","9701350535002","2022-06-22",193487.68,3.33,7.98]
["10/2022","170021","9701350555003","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350575004","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701350595005","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350615006","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350635007","2022-06-22",190359.61,3.28,7.85]
["10/2022","170021","9701350655008","2022-06-22",190359.61,3.28,7.85]
["10/2022","170151","7107021855007","2022-05-01",546749,6.06,19.55]
["10/2022","170021","9701349755002","2022-06-21",189248.32,3.28,7.92]
["10/2022","513001","2531011765006","2020-12-31",1815401.71,98.4,1086.88]
["10/2022","170021","9701349055000","2022-06-07",132289.22,2.57,6.77]
["10/2022","170021","9701349075001","2022-06-07",135258.61,2.63,6.93]
["10/2022","170098","4865001265005","2022-07-06",1085112.95,16.4,35.68]
["10/2022","170164","7535009895003","2022-06-09",8766218.67,74.55,194.05]
["10/2022","170021","9701349135004","2022-06-14",139272.06,2.56,6.46]
["10/2022","170021","9701349155005","2022-06-14",137096.72,2.52,6.36]
["10/2022","170062","2531011785007","2022-08-30",1315372.29,9.1,12.14]
["10/2022","255017","2531011805008","2022-06-08",160192.6,1.73,4.51]
["10/2022","170021","9701349095002","2022-06-08",15551726.37,299.92,785.38]
["10/2022","170104","5705007365007","2022-06-08",886786,9.52,24.94]
["10/2022","170021","9701349175006","2022-06-14",191112.84,3.52,8.87]
["10/2022","170021","9701349195007","2022-06-14",192235.07,3.53,8.92]
["10/2022","170021","9701349215008","2022-06-14",192235.07,3.53,8.92]
["10/2022","170021","9701349235009","2022-06-14",192235.07,3.53,8.92]
["10/2022","170021","9701349255000","2022-06-14",192235.07,3.53,8.92]
["10/2022","170021","9701349275000","2022-06-14",191112.84,3.52,8.87]
["10/2022","170021","9701349295001","2022-06-14",191112.84,3.52,8.87]
["10/2022","170098","4061000045008","2022-06-03",213261.34,2.38,6.42]
["10/2022","170021","9701349315002","2022-06-14",195393.96,3.6,9.07]
["10/2022","170021","9701349335003","2022-06-14",195393.96,3.6,9.07]
["10/2022","443033","8571000345002","2022-02-22",368150.67,7.19,31.03]
["10/2022","170021","9701349635007","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349655008","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349675009","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349695000","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349715000","2022-06-20",193487.68,3.38,8.22]
["10/2022","170021","9701349355004","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349375005","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349395006","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349415007","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349435008","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349455009","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349475000","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349495000","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349515001","2022-06-20",193487.68,3.38,8.22]
["10/2022","170021","9701349535002","2022-06-20",193487.68,3.38,8.22]
["10/2022","170021","9701349555003","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349575004","2022-06-20",189248.32,3.31,8.04]
["10/2022","170021","9701349595005","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349615006","2022-06-20",190359.61,3.33,8.09]
["10/2022","170021","9701349735001","2022-06-20",193487.68,3.38,8.22]
["10/2022","170021","9701350835006","2022-06-23",191297.34,3.27,7.77]
["10/2022","170021","9701350855007","2022-06-23",190359.61,3.25,7.73]
["10/2022","170021","9701350875008","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701350895009","2022-06-23",189248.32,3.22,7.68]
["10/2022","170021","9701350915000","2022-06-23",193487.68,3.3,7.85]
["10/2022","257024","0283003755008","2022-01-16",60000,1.36,6.66]
["10/2022","170021","9701349875008","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701349895009","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701349915000","2022-06-21",193487.68,3.36,8.1]
["10/2022","170021","9701349935000","2022-06-21",193487.68,3.36,8.1]
["10/2022","170021","9701349955001","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701349975002","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701349995003","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350015009","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350035000","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350055000","2022-06-21",190359.61,3.31,7.97]
["10/2022","170021","9701350075001","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701350095002","2022-06-21",189248.32,3.28,7.92]
["10/2022","170021","9701350115003","2022-06-21",193487.68,3.36,8.1]
["10/2022","170021","9701350675009","2022-06-22",189248.32,3.25,7.8]
["10/2022","170021","9701352825008","2022-07-05",554598.29,8.47,18.55]
["10/2022","170036","1219004145002","2022-01-17",30031514.52,1214.23,5941.62]
["10/2022","170021","9701353265006","2022-07-12",190359.61,2.7,5.63]
["10/2022","170021","9701353285007","2022-07-12",190359.61,2.7,5.63]
["10/2022","170098","0696000025006","2022-07-13",183385,1.44,2.97]
["10/2022","170021","9701352985005","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353005004","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353025005","2022-07-12",190359.61,2.7,5.63]
["10/2022","170021","9701353045006","2022-07-12",190359.61,2.7,5.63]
["10/2022","170021","9701353065007","2022-07-12",190359.61,2.7,5.63]
["10/2022","170021","9701353085008","2022-07-12",190359.61,2.7,5.63]
["10/2022","170021","9701353105009","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353125000","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353145000","2022-07-12",193487.68,2.76,5.73]
["10/2022","170021","9701353165001","2022-07-12",193487.68,2.76,5.73]
["10/2022","170021","9701353185002","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353205003","2022-07-12",189248.32,2.69,5.6]
["10/2022","170021","9701353225004","2022-07-12",190359.61,2.7,5.63]
["10/2022","170048","1751000045009","2022-05-24",129314.14,2.78,7.95]
["10/2022","201034","0315000275007","2022-07-27",920811.14,11.04,20.38]
["10/2022","170021","9701353805000","2022-07-29",249968.75,2.93,5.31]
["10/2022","170188","8801012035001","2022-07-28",374219.24,2.47,4.52]
["10/2022","170151","7107022115007","2022-01-18",20401.93,0.46,2.23]
["10/2022","170048","1609000085003","2022-08-10",77877.11,0.77,1.26]
["10/2022","170048","1609000105004","2022-08-10",77877.11,0.77,1.26]
["10/2022","170048","1671000225005","2022-08-11",39467.13,0.38,0.62]
["10/2022","170048","1743000355007","2022-08-11",78133.28,0.76,1.23]
["10/2022","170048","1743000375008","2022-08-11",79414.16,0.77,1.25]
["10/2022","170048","1743000395009","2022-08-11",54838.17,0.53,0.86]
["10/2022","170048","1743000415000","2022-08-11",37740.45,0.36,0.59]
["10/2022","170029","0803003465000","2022-06-20",1653276.01,16.11,39.12]
["10/2022","170048","1743000435000","2022-08-11",3661.33,0.04,0.06]
["10/2022","170048","1761007765004","2022-08-08",118256.81,1.2,2]
["10/2022","154040","9701355545006","2022-10-21",152274.64,0.04,0.04]
["10/2022","154040","9701355565007","2022-10-21",152274.64,0.04,0.04]
["10/2022","170199","9373008685006","2022-08-11",1224440.94,19.3,19.3]
["10/2022","170021","9701354785003","2022-08-30",242942.29,1.68,2.24]
["10/2022","170021","9701354805004","2022-08-30",242942.29,1.68,2.24]
["10/2022","170021","9701354825005","2022-08-30",254983.86,1.76,2.35]
["10/2022","170021","9701354845006","2022-08-30",254983.86,1.76,2.35]
["10/2022","170021","9701354865007","2022-01-28",1685750.18,65.39,308.44]
["10/2022","170021","9701354885008","2022-08-30",109010.24,0.76,1.01]
["10/2022","170021","9701354905009","2022-08-30",242942.29,1.68,2.24]
["10/2022","170021","9701354925000","2022-01-28",155620.16,6.03,28.47]
["10/2022","170021","9701354945000","2022-08-30",252054.86,1.75,2.33]
["10/2022","170021","9701354965001","2022-08-30",252054.88,1.75,2.33]
["10/2022","170021","9701354985002","2022-09-13",517844.74,2.51,2.87]
["10/2022","170021","9701355005001","2022-08-30",244843.31,1.69,2.26]
["10/2022","170021","9701355025002","2022-08-30",244843.31,1.69,2.26]
["10/2022","170021","9701355045003","2022-09-13",639976.95,3.1,3.54]
["10/2022","170021","9701355065004","2022-09-13",198951.21,0.96,1.1]
["10/2022","170193","8999000865001","2021-01-28",221184.47,20.6,218.29]
["10/2022","200054","7691003225003","2021-08-12",5725449.58,366.21,2723.29]
["10/2022","170021","9701355085005","2022-09-15",305237,1.39,1.55]
["10/2022","170021","9701355105006","2022-09-16",305237,1.34,1.48]
["10/2022","200054","7667002065000","2017-08-18",3179960.05,497.01,15356.19]
["10/2022","170164","7563010605000","2022-09-19",1319680.37,5.21,5.59]
["10/2022","170021","9701355125007","2022-09-16",332667.63,1.46,1.62]