{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31561,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2022","154040","9701233085000","2022-11-28",1292707.31,0.01,0.01]
["11/2022","153056","5819000865000","2022-11-21",791974.55,0.09,0.09]
["11/2022","154040","9701016125004","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016135000","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016145005","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016155000","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016165006","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701061245005","2022-11-28",679552.52,0.01,0.01]
["11/2022","154040","9701061265006","2022-11-28",679552.52,0.01,0.01]
["11/2022","154040","9701061515002","2022-11-28",698548.2,0.01,0.01]
["11/2022","154040","9701016955007","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016965002","2022-11-25",1021598.21,0.06,0.06]
["11/2022","154040","9701016975008","2022-11-25",1021598.21,0.06,0.06]
["11/2022","154040","9701016985003","2022-11-25",1021598.21,0.06,0.06]
["11/2022","154040","9701026185000","2022-11-28",1397116.3,0.01,0.01]
["11/2022","154040","9701026195005","2022-11-28",1397116.3,0.01,0.01]
["11/2022","154040","9701026205000","2022-11-28",930001.08,0.01,0.01]
["11/2022","154040","9701026215006","2022-11-28",1604222.53,0.02,0.02]
["11/2022","154040","9701026225001","2022-11-28",1242586.68,0.01,0.01]
["11/2022","154040","9701060905001","2022-11-28",679552.52,0.01,0.01]
["11/2022","154040","9701018945009","2022-11-28",1292707.31,0.01,0.01]
["11/2022","154040","9701018955004","2022-11-28",1292707.31,0.01,0.01]
["11/2022","154040","9701018965000","2022-11-28",1292707.31,0.01,0.01]
["11/2022","158719","1385000455001","2022-11-23",3173992.44,0.21,0.21]
["11/2022","158719","1385000425005","2022-11-23",522606.94,0.03,0.03]
["11/2022","158719","1385000415000","2022-11-23",1845110.86,0.12,0.12]
["11/2022","154040","9701249935009","2022-11-25",782100.56,0.05,0.05]
["11/2022","154040","9701249975000","2022-11-25",922884.19,0.06,0.06]
["11/2022","154040","9701250255008","2022-11-25",2125300.28,0.13,0.13]
["11/2022","200374","9067002405008","2022-06-03",30800000,732.41,2396.96]
["11/2022","080002","0241000275000","2020-09-04",554305.38,64.06,888.7]
["11/2022","786810","9063000145006","2020-09-16",2036.45,0.13,1.77]
["11/2022","120259","8371000125000","2022-05-09",2151932.07,32.81,120.97]
["11/2022","160065","9701028585005","2000-12-28",71393.82,82.23,10994.22]
["11/2022","785810","8849000135000","2013-11-23",436454.1,114.86,6334.91]
["11/2022","255017","2529000025004","2022-05-27",316870.44,4.37,14.82]
["11/2022","160065","9701006705008","2000-12-28",68100.96,78.43,10487.14]
["11/2022","160392","8841004715006","2017-05-11",4690081.86,605.03,20612.29]
["11/2022","789300","7563007375008","2013-11-22",101627.73,48.04,2650.25]
["11/2022","373048","2531003205005","2001-10-11",117183.53,130.12,16775.11]
["11/2022","160065","9701022855000","2000-12-28",76245.82,87.82,11741.4]
["11/2022","443033","2537000045006","2001-10-09",751919.37,465.12,59977.11]
["11/2022","170021","9701052425004","2015-03-09",155207.55,62.81,2970.97]
["11/2022","193100","0271000025005","2015-03-03",1076.45,0.2,9.2]
["11/2022","170021","9701040125000","2020-03-31",1152531.19,159.29,2626.24]
["11/2022","170062","2507000015008","2015-07-09",1232153.24,476.97,21591.27]
["11/2022","120259","8589000435004","2022-05-09",431607.43,11.82,43.57]
["11/2022","170021","9701030535001","2017-08-04",406988.1,113.14,3694.35]
["11/2022","193004","1719000025004","2019-05-02",631911.68,117.76,2596.79]
["11/2022","255004","0291000035005","2017-05-18",8942.67,2.59,87.82]
["11/2022","170021","9701051575002","2020-10-27",1145276.36,123.63,1605.69]
["11/2022","783602","2357000045008","2020-11-05",250000,14.85,190.63]
["11/2022","110404","9701049875002","2019-03-15",453495.65,87.64,2002.89]
["11/2022","200119","8815000755004","2013-01-30",235147.04,67.49,4056.25]
["11/2022","170036","1123000025004","2016-05-02",746542.46,256.92,10354.43]
["11/2022","158416","5705001965002","2022-11-29",20209377.93,0.03,0.03]
["11/2022","373031","0639000505009","2001-08-09",10312.68,11.55,1500.48]
["11/2022","255022","0035000065008","2015-11-30",68885.43,25.23,1081.81]
["11/2022","160176","2559000025006","2013-04-16",3115474.33,875.18,51490.78]
["11/2022","170098","5371000085001","2020-10-05",439885.38,48.87,652.75]
["11/2022","762300","5801001145009","2019-10-31",63985.52,10.24,194.86]
["11/2022","110404","9701064595007","2007-12-28",251724.95,197.21,17965.65]
["11/2022","789000","7107002905002","2021-02-09",140000,13,146.04]
["11/2022","753000","5927000015004","2021-04-13",1948235.32,163.13,1662.26]
["11/2022","752000","6001000295001","2017-08-02",1095965.06,305,9968.89]
["11/2022","110404","9701063135002","2007-12-28",179519.71,140.64,12812.35]
["11/2022","113801","2401003205007","2019-07-01",195172.42,34.68,730.15]
["11/2022","110404","9701063955000","2007-12-28",77053.25,60.36,5499.3]
["11/2022","154046","4921000165001","2016-06-17",141118.65,26.53,1048.72]
["11/2022","255013","2897000015002","2019-05-08",10229.31,1.06,23.2]
["11/2022","170199","9221000145003","2022-10-03",1352950.15,4.67,6.09]
["11/2022","193003","1441000675006","2018-05-30",2134636.54,501.44,13874.58]
["11/2022","160488","6861000065000","2004-11-16",1837489.28,969.38,106680.89]
["11/2022","120260","9701076415009","2016-03-30",332980.3,116.18,4746.11]
["11/2022","153052","9373001305003","2021-06-22",27607737.35,1132.29,10217.79]
["11/2022","080009","5865000435000","2015-12-23",555927.28,201.82,8574.24]
["11/2022","785340","8161000455000","2015-11-29",79873.99,29.28,1255.37]
["11/2022","785340","8161000405002","2015-11-29",100203.85,36.73,1574.89]
["11/2022","193114","0505000145001","2019-10-23",75418.13,12.16,232.95]
["11/2022","170211","0255001855000","2021-03-30",836045.79,71.69,747.23]
["11/2022","160219","8267000015005","2022-06-08",7851.8,0.18,0.58]
["11/2022","400081","8105001645006","2019-04-04",2385507.41,454.15,10227.23]
["11/2022","170053","2211000015007","2012-09-05",52650,28.25,1767.02]
["11/2022","170199","9249000045009","2012-12-27",144424.25,75.14,4558.48]
["11/2022","200356","6001016235003","2022-06-01",12000,0.16,0.53]
["11/2022","443033","1559000085003","2001-08-20",146879.02,91.45,11868.07]
["11/2022","170164","7731000035001","2020-07-31",8744019.94,468.78,6775.98]
["11/2022","060001","9701049335008","2014-12-04",388376.05,162.49,7943.05]
["11/2022","160065","9701048085008","2014-12-01",337105.08,141.18,6908.64]
["11/2022","170021","9701041605006","2020-10-23",1247307.57,135.36,1767.1]
["11/2022","170021","9701042105007","2014-12-01",280440.04,117.45,5747.35]
["11/2022","170021","9701037275005","2020-05-25",1183130.2,154.14,2400.09]
["11/2022","110404","9701036765009","2017-08-04",685372.45,190.53,6221.33]
["11/2022","110001","9701031875000","2019-10-02",408405.57,67.1,1308.64]
["11/2022","170021","9701030245003","2022-06-17",244948.2,5.33,16.21]
["11/2022","170193","9047001995001","2015-05-04",245803.98,54.3,2517.46]
["11/2022","160140","9047000305001","2020-12-09",670125,37.97,465.99]
["11/2022","170192","9047001865000","2020-11-10",891032.45,52.57,670.46]
["11/2022","170067","2845000055001","2015-06-10",62938.55,24.62,1126.69]
["11/2022","158381","2785000515005","2018-05-14",15202007.03,2008.34,56104.13]
["11/2022","153103","1761000105009","2015-10-19",37620988.8,7802.43,339936.21]
["11/2022","120260","9701005405000","2022-06-22",3921189.12,45.94,135.96]
["11/2022","751500","5851000145001","2015-11-30",6321.89,1.29,55.29]
["11/2022","090006","1389000015004","2001-08-20",2590582.84,2896.07,375861.06]
["11/2022","255006","1537000405007","2017-11-27",79191.26,11.53,354.37]
["11/2022","170127","6001013775007","2015-01-27",2234410.13,510.93,24516.79]
["11/2022","784320","0921002715007","2005-05-19",35000,32.22,3447.74]
["11/2022","153045","1389008975007","2014-12-31",564420.46,3124.07,6310.35]
["11/2022","153045","1389011945008","2014-12-31",2469970.78,570.15,27614.85]
["11/2022","153045","1389008425007","2014-12-31",120455.75,1321.54,1346.72]
["11/2022","153045","1389008395000","2014-12-31",807968.48,8999.34,9033.28]
["11/2022","153045","1389008435002","2014-12-31",186312.03,1468.75,2083.01]
["11/2022","153045","1389008415001","2014-12-31",129929.97,958.83,1452.65]
["11/2022","153045","1389008405006","2014-12-31",101781.39,1107.28,1137.94]
["11/2022","153045","1389008385005","2014-12-31",1186854.38,13139.67,13269.31]
["11/2022","153045","1389008375000","2014-12-31",847057.48,6696.82,9470.3]
["11/2022","153045","1389008365004","2014-12-31",333021.57,2910.81,3723.26]
["11/2022","153045","1389008355009","2014-12-31",88930,777.46,994.26]
["11/2022","153045","1389008345003","2014-12-31",2765912.33,30806.38,30923.54]
["11/2022","255002","2833000125006","2020-01-16",63997.58,9.53,169.15]
["11/2022","120260","9701075255008","2016-03-30",216984.75,75.7,3092.77]
["11/2022","160065","9701023065003","2000-12-28",76245.82,87.82,11741.4]
["11/2022","154043","5403000315009","2004-10-27",432048.15,228.62,25236.37]
["11/2022","170021","9701039735003","2014-12-01",232830.94,97.51,4771.64]
["11/2022","154040","9701016945001","2022-11-28",1021598.21,0.01,0.01]
["11/2022","153063","0411003485006","2005-12-30",1429066.8,707,72986.67]
["11/2022","784000","0803000295006","2016-03-23",172104.34,60.22,2467.19]
["11/2022","160298","5819000125007","2015-06-29",304.51,0.12,5.38]
["11/2022","170098","5219000015009","2022-01-10",685184.53,17,96.22]
["11/2022","120260","9701092935003","2016-03-30",150142.1,52.39,2140.04]
["11/2022","120260","9701090005009","2016-03-30",223490.29,77.98,3185.5]
["11/2022","170127","6001034785001","2015-03-25",15325.47,6.16,290.04]
["11/2022","120260","9701089295007","2016-03-30",120116.31,41.91,1712.07]
["11/2022","120260","9701088345000","2016-03-30",204528.68,71.36,2915.23]
["11/2022","130074","8841000345000","2022-11-17",189173.01,0.08,0.08]
["11/2022","201033","0017000145003","2017-06-19",121586.99,34.61,1156.53]
["11/2022","154040","9701017935000","2022-11-28",1292707.31,0.01,0.01]
["11/2022","154040","9701020765004","2015-09-19",192434.99,40.37,1779.18]
["11/2022","170036","1069000015000","2004-12-24",112944.23,106.37,11638.87]
["11/2022","154040","9701061275001","2022-11-28",698548.2,0.01,0.01]
["11/2022","160298","5893000015006","2015-10-26",177.36,0.03,1.59]
["11/2022","120260","9701081315009","2016-03-30",159675.76,55.71,2275.92]
["11/2022","120260","9701082415007","2016-03-30",156055.53,54.45,2224.32]
["11/2022","120260","9701084265002","2016-03-30",276481,96.47,3940.8]
["11/2022","120260","9701085665004","2021-05-21",38456.8,3.01,28.76]
["11/2022","120260","9701086725000","2016-03-30",255072.34,89,3635.65]
["11/2022","160065","9701028985003","2000-12-28",71393.82,82.23,10994.22]
["11/2022","789000","7107001705000","2021-02-10",296445.18,27.47,308.29]
["11/2022","130067","6469000085001","2010-05-31",304480.2,199.71,15247.38]
["11/2022","170043","1559003735009","2018-06-20",64556.33,14.97,408.95]
["11/2022","010001","9701154605001","2019-10-21",974047.56,157.36,3019.26]
["11/2022","170151","6953000035000","2020-01-27",479045.23,39.33,690.44]
["11/2022","170178","8585000055004","2019-03-25",266653,51.15,1160.38]
["11/2022","010001","9701155595000","2019-10-21",1191721.51,192.53,3693.99]
["11/2022","170075","3849000045004","2015-10-31",922740.93,342.03,14833.27]
["11/2022","120260","9701081015005","2016-03-30",138230.37,48.23,1970.25]
["11/2022","255017","2519000325000","2022-09-26",746882.06,3,4.22]
["11/2022","020001","9701156385009","2022-09-22",2355802.82,18.33,26.94]
["11/2022","120260","9701079865005","2016-03-30",149432.72,52.14,2129.93]
["11/2022","010001","9701157995005","2019-10-21",1161823.54,187.7,3601.32]
["11/2022","154421","1211000265008","2005-06-20",500,0.26,27.16]
["11/2022","154421","1211000285009","2005-06-20",500,0.26,27.16]
["11/2022","170021","9701243605007","2015-03-10",157985.44,63.91,3022.01]
["11/2022","170021","9701243625008","2015-03-10",203215.43,82.21,3887.18]
["11/2022","170021","9701243645009","2015-03-10",203215.43,82.21,3887.18]
["11/2022","070016","9065000505009","2022-05-10",707000,19.26,70.67]
["11/2022","170201","0001001835007","2008-08-27",182156.55,75.93,6609.09]
["11/2022","154047","8791000915000","2022-10-10",26059131.13,75.3,90.67]
["11/2022","170607","9701243425009","2013-02-18",31836140.62,16319.83,975680.29]
["11/2022","170607","9701243445000","2015-04-13",31836140.62,12722.93,594388.21]
["11/2022","170607","9701243465000","2013-04-12",17863547.47,9020.87,531337.54]
["11/2022","201035","0147000485007","2015-08-20",89251.3,34.01,1515.71]
["11/2022","200095","0003005935002","2008-04-07",19150545.46,14724.22,1316597.26]
["11/2022","170021","9701243545004","2015-03-09",642696.13,260.08,12302.45]
["11/2022","040001","9701243565005","2022-10-13",508170.18,2.41,2.81]
["11/2022","200036","4733001165006","2018-06-20",254428.43,59,1611.77]
["11/2022","070014","4865000535009","2004-10-18",237542.8,226.02,24982.07]
["11/2022","787000","9701306275009","2019-06-12",70040.31,12.63,270.06]
["11/2022","100001","9701243825007","2019-10-10",9258188.5,1510.39,29256.15]
["11/2022","170164","7535004115000","2020-08-03",4448985.83,297.8,4289.74]
["11/2022","170127","6001037155009","2015-03-30",2894.14,1.16,54.58]
["11/2022","373072","8837000055003","2017-06-27",273504.04,43.18,1437.23]
["11/2022","170127","6001037175000","2015-03-30",770.16,0.31,14.52]
["11/2022","170098","5035000175005","2021-01-04",8491519.68,463.45,5486.68]
["11/2022","193110","0174000025003","2019-06-13",37654.91,3.78,80.73]
["11/2022","080020","9445000215001","2021-03-23",1670500,144.93,1527.5]
["11/2022","255027","9241000405000","2005-09-15",634000,319.06,33500.75]
["11/2022","170104","5705004165007","2019-12-19",75.94,0.01,0.12]
["11/2022","255003","0605002175001","2000-08-25",110310.2,129.04,17521.64]
["11/2022","170112","9099000165008","2022-06-22",46438.56,0.98,2.89]
["11/2022","100001","9701243895005","2019-10-10",8122045.88,1325.04,25665.91]
["11/2022","090015","9131002775005","2016-08-23",1625726.9,533.02,20477.78]
["11/2022","170098","4267000735006","2020-03-24",39000.32,5.43,90.15]
["11/2022","170098","4267000815000","2021-07-08",51394.11,3.67,32.11]
["11/2022","170098","4267000935005","2020-03-24",144289.16,20.09,333.53]
["11/2022","170098","4267001115001","2020-03-24",49000.68,6.82,113.27]
["11/2022","080012","7471000105000","2019-02-12",59951.28,6.6,154.28]
["11/2022","080012","7471000095004","2019-02-12",49358.55,5.44,127.02]
["11/2022","080012","7471000085009","2019-02-12",819659.21,162.07,3787.48]
["11/2022","158516","8105004265000","2017-01-04",71587619.46,12301.46,445133.26]
["11/2022","070027","9241000425000","2017-01-09",1570608,483.49,17454.72]
["11/2022","200384","0034000025008","2022-04-02",634954.57,20.77,89.32]
["11/2022","200384","0034000045009","2022-04-02",318430.84,10.41,44.79]
["11/2022","080014","8927000045007","2015-12-21",5087670.82,1848.45,78592.61]
["11/2022","090020","8771000165007","2021-10-06",56430483,3293.71,23909.84]
["11/2022","158336","9733003625001","2014-10-24",3699723.67,874.2,43332.51]
["11/2022","200054","7535004145006","2009-02-10",7684397.67,5566.08,469037.41]
["11/2022","080006","2419000395002","2020-03-05",2946122.06,418.22,7076.44]
["11/2022","120260","9701251085009","2016-03-30",658723.4,229.84,9389.06]
["11/2022","170098","4267000995008","2020-07-20",118180.3,14.44,211.41]
["11/2022","170098","4267001375003","2020-05-27",110805.19,14.4,223.8]
["11/2022","080008","4267001415005","2020-09-11",965000,110.56,1520.76]
["11/2022","070023","9633000195000","2009-11-23",487484.62,333,26474.4]
["11/2022","070023","9545000055000","2009-11-23",391691.29,267.57,21272.04]
["11/2022","170173","8105004285000","2015-05-14",1022984.73,404.25,18676.99]
["11/2022","200384","0034000065000","2022-04-02",318430.84,10.41,44.79]
["11/2022","120090","9707002315000","2016-05-05",17436425.35,5993.18,241237.12]
["11/2022","080008","5407000135003","2020-04-06",360000,49.45,810.25]
["11/2022","255015","2175002525002","2015-07-28",385000,82.41,3704.53]
["11/2022","040001","9701224425007","2022-07-21",110744012.3,1867.34,4634.82]
["11/2022","200125","8045000125001","2022-06-20",650981.3,7.74,23.14]
["11/2022","255027","9679000085008","2015-11-28",83000,30.43,1305.52]
["11/2022","170053","2051001925003","2022-06-13",154649.39,3.46,10.74]
["11/2022","170098","5023000365005","2020-09-25",381739.67,42.97,580.98]
["11/2022","070021","8801005325008","2007-12-21",1362384.9,1068.7,97483.51]
["11/2022","170021","9701224595000","2014-12-01",326970.16,136.94,6700.94]
["11/2022","130081","9561000025006","2007-11-09",7958.79,3.5,322.05]
["11/2022","158334","9047001525005","2018-12-28",18724738.75,2131.05,51435.47]
["11/2022","158334","9047001705003","2015-12-30",133164.9,48.21,2042.51]
["11/2022","158334","9047001685002","2018-12-28",88521.69,18.09,436.62]
["11/2022","158334","9047001645000","2018-12-28",34391.97,7.02,169.63]
["11/2022","158334","9047001615004","2018-12-28",34391.94,7.02,169.63]
["11/2022","158334","9047001735000","2018-12-28",108314.64,22.14,534.25]
["11/2022","158334","9047001635005","2018-12-28",34391.97,7.02,169.63]
["11/2022","158334","9047001725004","2018-12-28",120036.72,24.53,592.07]
["11/2022","158334","9047001715009","2018-12-28",97731.57,19.97,482.05]
["11/2022","158334","9047001695008","2018-12-28",171990.45,35.15,848.32]
["11/2022","158334","9047001675007","2018-12-28",88521.69,18.09,436.62]
["11/2022","158334","9047001665001","2018-12-28",70673.37,14.44,348.59]
["11/2022","158334","9047001655006","2018-12-28",34391.97,7.02,169.63]
["11/2022","158334","9047001625000","2018-12-28",34391.97,7.02,169.63]
["11/2022","343007","3687000065005","2015-02-06",13129.6,5.38,256.88]
["11/2022","170067","2785003685009","2015-06-11",311008.65,67.75,3098.38]
["11/2022","200350","5403002895002","2022-02-10",4503980.4,180.45,928.74]
["11/2022","153038","3849002015005","2022-11-10",24476457.21,13.1,13.1]
["11/2022","343007","3657000015006","2015-11-12",921734.87,340.07,14679.96]
["11/2022","400068","9047001545006","2018-04-12",399637.31,96.64,2751.34]
["11/2022","080016","9701224705000","2021-02-01",44299367.54,4162.57,47338.37]
["11/2022","255010","0907000045009","2015-06-09",487210,106.2,4860.87]
["11/2022","170162","7487000035008","2021-10-28",1315709.02,72.62,500.6]
["11/2022","153038","3849002095009","2022-11-17",56510847.3,12.78,12.78]
["11/2022","170083","3849003415007","2015-02-25",1760000,398.35,18922.28]
["11/2022","200350","4553001145007","2022-02-07",3618395.82,146.53,761.49]
["11/2022","153038","3849002545004","2022-11-21",19578787.79,2.12,2.12]
["11/2022","153038","3849002025000","2022-11-21",371943472.93,40.29,40.29]
["11/2022","153038","3849001795007","2022-11-17",4185052.93,0.95,0.95]
["11/2022","153038","3849001755005","2022-11-17",2014236.1,0.46,0.46]
["11/2022","540019","9701014305005","2015-08-21",1064145.43,225.73,10056.93]
["11/2022","153038","3849001665006","2022-11-21",5779277.26,0.63,0.63]
["11/2022","153038","3849001455001","2022-11-22",13066804.93,1.12,1.12]
["11/2022","153038","3849002055007","2022-11-17",17833121.76,4.03,4.03]
["11/2022","070023","9511000035005","2004-06-18",259975.41,251.92,28358.77]
["11/2022","170271","9461001885002","2021-04-22",115498.62,9.52,95.59]
["11/2022","160163","0499000045009","2016-04-14",7780283.28,1502.44,61001.38]
["11/2022","170048","1619000175000","2015-10-14",165880.79,27.51,1200.77]
["11/2022","170127","6001034175009","2015-03-13",34059.79,7.67,362.07]
["11/2022","201033","0007001085007","2017-07-26",54290.91,15.16,497.39]
["11/2022","158277","3859000085003","2022-08-31",2617274.08,28.99,28.99]
["11/2022","170048","1761004715006","2020-07-27",410045.76,27.68,401.92]
["11/2022","158404","3363000165003","2017-07-21",9960705.34,1553.35,51082.27]
["11/2022","193009","3399000045009","2001-09-13",438554.46,272.2,35217.41]
["11/2022","255019","6001028375000","2015-10-10",28543257,10666.39,466318.77]
["11/2022","158405","3957000045001","2017-07-21",3329325.86,519.2,17074.04]
["11/2022","158092","3495000165008","2022-11-22",266741136.22,22.83,22.83]
["11/2022","153038","3849002515008","2022-11-21",175151324.95,18.97,18.97]
["11/2022","154215","0605001965009","2002-08-19",245884835.86,145899.65,18050462.26]
["11/2022","201033","0007001045005","2017-07-26",35259.78,9.84,323.03]
["11/2022","110001","9701225585008","2019-10-03",330476.33,54.25,1057.1]
["11/2022","170151","6389000055003","2015-03-30",97231.48,39.05,1833.61]
["11/2022","170188","8531000945000","2015-09-01",60422.21,22.92,1016.88]
["11/2022","120265","1389005825004","2020-05-10",5593664.82,740.84,11720.72]
["11/2022","255012","9081000145004","2019-07-05",83805.23,14.84,311.51]
["11/2022","080012","7749000305001","2019-02-22",50222.59,5.49,127.39]
["11/2022","080012","7749000315007","2018-01-23",83621.51,11.8,351.24]
["11/2022","080012","7749000295006","2018-01-23",82718.23,11.66,347.44]
["11/2022","080012","7749000245009","2019-02-22",1217826.08,239.04,5546.48]
["11/2022","170151","6209000215006","2012-09-30",31698.19,16.89,1049.66]
["11/2022","200117","7209000105001","2012-10-30",288880.31,85.05,5241.75]
["11/2022","070018","7107006495003","2021-12-10",3846901.66,83.78,517.55]
["11/2022","070023","9591000025008","2013-06-20",623131.44,308.48,17814.85]
["11/2022","154040","9701236585004","2022-11-24",1027954.99,0.09,0.09]
["11/2022","154040","9701236565003","2022-11-24",1027954.99,0.09,0.09]
["11/2022","154040","9701236575009","2022-11-24",1027954.99,0.09,0.09]
["11/2022","170098","5367000085003","2020-09-25",356151.27,40.08,542.03]
["11/2022","154040","9701236535007","2022-11-24",1027954.99,0.09,0.09]
["11/2022","154040","9701236555008","2022-11-24",1027954.99,0.09,0.09]
["11/2022","154040","9701236595000","2022-11-24",1027954.99,0.09,0.09]
["11/2022","170188","8809000245001","2015-09-11",300000,63.13,2790.59]
["11/2022","153038","3871000115009","2022-11-28",8402818.15,0.05,0.05]
["11/2022","154040","9701236525001","2022-11-29",2379454.65,0.01,0.01]
["11/2022","154040","9701236605005","2022-11-24",1027954.99,0.09,0.09]
["11/2022","154040","9701236625006","2022-11-24",2095249.32,0.18,0.18]
["11/2022","170098","4611000875002","2020-06-30",45421.93,3.16,47.37]
["11/2022","090023","9701343185000","2018-03-28",173599.61,42.35,1216.43]
["11/2022","090023","9701343175004","2018-03-28",14413.05,3.51,100.99]
["11/2022","090023","9701343145008","2018-03-28",1380438.4,336.82,9672.91]
["11/2022","090023","9701156185000","2018-03-28",62414530.45,15228.57,437346.52]
["11/2022","786810","9063001835006","2020-09-16",101143.58,6.42,87.68]
["11/2022","070002","0113000265002","2022-09-01",441400,4.77,8.59]
["11/2022","170098","5401000925005","2020-04-28",248368.72,33.32,533.88]
["11/2022","170188","8845000605004","2015-09-17",418930.72,157.94,6965.43]
["11/2022","154040","9701236635001","2022-11-24",2095249.32,0.18,0.18]
["11/2022","154040","9701236655002","2022-11-24",2101734.8,0.18,0.18]
["11/2022","080025","9047001775001","2021-08-30",1060062.8,67.53,531.78]
["11/2022","170104","5697000725003","2022-03-28",673395.8,54.96,54.96]
["11/2022","170104","5697000245001","2022-03-28",2963434.36,12.76,241.85]
["11/2022","154215","0609000425003","2002-12-02",2821105.66,1650.2,201268.87]
["11/2022","200126","5647000125000","2021-07-14",498601.67,19.57,169.42]
["11/2022","201033","0007001005003","2017-07-26",45043.99,12.58,412.67]
["11/2022","170127","5879002135003","2017-11-23",4676.6,1.22,37.74]
["11/2022","380005","0605001985000","2002-08-22",105143.12,111.98,13848.26]
["11/2022","201033","0007001105008","2017-07-26",35565.06,9.93,325.83]
["11/2022","290002","0605002025000","2019-04-01",901209.4,171.96,3881.07]
["11/2022","160392","0990000025006","2015-05-28",5377147.06,1177.33,54120.04]
["11/2022","787000","9701286215006","2019-06-13",70040.31,12.63,269.64]
["11/2022","170318","7145002155006","2021-05-26",7233232.14,560.82,5313.08]
["11/2022","255019","5825000115006","2015-10-10",204712.2,42.6,1862.57]
["11/2022","201033","0007001125009","2017-07-26",35565.06,9.93,325.83]
["11/2022","193108","9373005595006","2017-07-24",300000,83.88,2754.1]
["11/2022","170127","6001034135007","2015-03-12",34059.74,7.67,362.32]
["11/2022","170127","6001034515004","2015-03-13",34059.79,7.67,362.07]
["11/2022","080011","6291002845007","2021-09-30",103931404,6156.02,45303.32]
["11/2022","170127","6001034195000","2015-03-13",34059.79,7.67,362.07]
["11/2022","160065","9701281385000","2000-12-28",54625.55,62.92,8412.01]
["11/2022","170098","4431000395002","2020-10-26",165240,17.86,232.27]
["11/2022","200370","8179000705009","2022-10-17",3402259.98,7.92,8.81]
["11/2022","170127","6001034395009","2015-03-13",34059.79,7.67,362.07]
["11/2022","170043","1389012145005","2017-11-23",136853.41,19.97,615.09]
["11/2022","170083","3399000065000","2002-08-30",10000,5.92,731.92]
["11/2022","020001","9701228375004","2021-12-28",225907.78,10.48,61.62]
["11/2022","400082","6929000145007","2013-03-28",726100.22,205.08,12130.66]
["11/2022","400082","7107006525000","2013-03-28",47793.94,24.24,1433.74]
["11/2022","170098","4901000055007","2020-09-24",93845.43,10.57,143.18]
["11/2022","070013","3849006895000","2007-10-10",2242319.39,792.1,73203.1]
["11/2022","170127","6001037735005","2015-03-30",4279046.91,1718.68,80695.17]
["11/2022","120260","9701250805008","2016-03-30",658723.4,229.84,9389.06]
["11/2022","170043","1529000485000","2018-06-20",109839.35,14.18,387.51]
["11/2022","393016","0551000155000","2019-09-04",73247.81,6.87,137.13]
["11/2022","154040","9701238515003","2022-11-24",1056917.53,0.09,0.09]
["11/2022","160065","9701301805000","2000-12-28",214811.71,247.41,33079.72]
["11/2022","070014","4123003415004","2018-03-12",8477571.46,2087.99,60521.58]
["11/2022","170151","6965000035003","2012-08-30",6905.48,1.64,103.33]
["11/2022","257036","9051002765008","2014-06-02",654087.61,291.09,15127.38]
["11/2022","160065","9701300805006","2000-12-28",71525.03,82.38,11014.43]
["11/2022","200141","9325000215000","2002-10-01",119600,70.55,8678.23]
["11/2022","200009","9701239715006","2021-08-04",2198165.88,148.26,1231.74]
["11/2022","153031","6477000235004","2017-12-11",67783050.68,9792.66,298695.77]
["11/2022","413001","5705003995006","2020-04-02",3779000,290.27,4776]
["11/2022","158137","4281000155005","2021-02-05",4374864,227.53,2572.44]
["11/2022","170021","9701335885006","2014-12-01",277100.04,116.05,5678.9]
["11/2022","170127","5895000065000","2015-02-19",960014.1,217.75,10365.13]
["11/2022","160065","9701275885005","2000-12-28",214812,247.42,33079.77]
["11/2022","373044","0318000025005","2021-08-09",112871.32,4.2,34.5]
["11/2022","255012","9125000305007","2020-01-09",92387.75,13.86,247.46]
["11/2022","170070","3131000065008","2020-04-14",430707.5,58.66,953.43]
["11/2022","170127","6001029165009","2015-02-23",41089.97,16.71,794.36]
["11/2022","170127","6001029035008","2015-02-23",34176.42,13.9,660.71]
["11/2022","114622","6477000215003","2021-07-30",306243.86,20.87,175.17]
["11/2022","120260","9701264155000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","070020","8379000075008","2021-06-15",215155.29,8.94,81.76]
["11/2022","080009","5839001225000","2016-08-12",161739.67,23.68,914.18]
["11/2022","170151","6185000055008","2012-03-27",4638.36,2.6,169.46]
["11/2022","113801","2431006915007","2017-10-31",133977.32,35.55,1108.54]
["11/2022","154040","9701240155000","2022-11-29",3657756.63,0.01,0.01]
["11/2022","154040","9701240175001","2022-11-29",2983377,0.01,0.01]
["11/2022","784312","0615000425008","2005-04-08",32404.74,30.03,3233.1]
["11/2022","784312","0615000445009","2005-04-08",32404.74,30.03,3233.1]
["11/2022","200075","0427008625007","2011-11-14",43629.39,25.27,1705.36]
["11/2022","255019","2921000035000","2015-10-10",1318113.6,274.32,11992.86]
["11/2022","784312","0615000505001","2003-10-01",40000,40.27,4707.83]
["11/2022","784312","0615000525002","2005-04-08",33571.92,31.11,3349.55]
["11/2022","158407","3913000055005","2018-03-13",18052376.96,2474.74,71690.17]
["11/2022","170062","2531007385008","2015-05-07",689069.97,273,12644.56]
["11/2022","170098","4929000095009","2021-07-29",222924.43,8.48,71.31]
["11/2022","373016","0145000205008","2018-12-12",557480.66,64.17,1565.75]
["11/2022","170021","9701225115001","2015-03-19",328190.52,132.34,6237.78]
["11/2022","158409","3965000295009","2017-07-21",3614741.11,563.71,18537.76]
["11/2022","070024","0025000125003","2022-02-14",106783.64,4.21,21.42]
["11/2022","070023","9433000355004","2004-06-18",444114.33,430.37,48445.11]
["11/2022","080011","6291000735000","2021-09-30",2815315.08,166.76,1227.19]
["11/2022","170154","7935000375002","2002-08-30",90571.61,96.36,11903.31]
["11/2022","400045","9701014615004","2016-07-29",38302822.54,12696.24,493056.91]
["11/2022","323119","2531007405009","2016-07-20",1759083.24,585.36,22820.38]
["11/2022","343009","6813000035004","2000-12-26",400000,256.64,34321.89]
["11/2022","373062","5865000325000","2001-12-31",48954.05,29.96,3821.35]
["11/2022","170104","5705003955004","2022-09-14",1351810.17,12.08,19.25]
["11/2022","010001","9701225305005","2019-10-21",78900.91,7.1,136.21]
["11/2022","010001","9701225325006","2019-10-21",78900.91,7.1,136.21]
["11/2022","153046","5661000045001","2014-05-06",424171.44,106.05,5558.85]
["11/2022","153046","5661000055007","2014-05-06",1365356.25,341.35,17893.25]
["11/2022","170021","9701225405000","2015-03-09",199655.43,80.79,3821.79]
["11/2022","170127","5879002055000","2017-11-16",4120.16,1.09,33.51]
["11/2022","070023","9361000435007","2006-09-11",885048.99,753.7,74603.92]
["11/2022","170021","9701225505004","2014-12-01",237436.25,99.44,4866.03]
["11/2022","170162","8097000515007","2021-04-15",11813854.38,985.8,10012.18]
["11/2022","170127","5879002195006","2017-11-17",4120.16,1.08,33.47]
["11/2022","170127","5879002235008","2017-11-17",4120.16,1.08,33.47]
["11/2022","170127","5879002255009","2017-11-17",4120.16,1.08,33.47]
["11/2022","170021","9701225625000","2015-03-09",193359.75,78.25,3701.28]
["11/2022","170021","9701225685002","2015-03-09",277554.55,112.32,5312.93]
["11/2022","170127","5879002155004","2017-11-17",4676.6,1.23,37.99]
["11/2022","170127","5879002175005","2017-11-17",4676.6,1.23,37.99]
["11/2022","784312","0615000575000","2005-04-08",41137.21,38.13,4104.36]
["11/2022","170127","5879002215007","2017-11-17",4676.6,1.23,37.99]
["11/2022","170021","9701225785007","2015-03-09",435578.41,176.27,8337.82]
["11/2022","170021","9701225905002","2015-03-09",252874.65,102.33,4840.51]
["11/2022","170021","9701225925003","2019-02-15",291586.02,57.53,1341.54]
["11/2022","170021","9701225945004","2015-03-09",120529.76,48.77,2307.17]
["11/2022","170021","9701225965005","2015-03-09",87931.52,35.58,1683.18]
["11/2022","170021","9701226305009","2014-12-01",377030.81,157.9,7726.88]
["11/2022","170021","9701226405003","2015-03-09",60377.22,24.44,1155.74]
["11/2022","170021","9701226565000","2015-03-10",127286.82,51.49,2434.79]
["11/2022","170021","9701226105000","2015-03-09",486682.33,196.96,9316.05]
["11/2022","170021","9701226165002","2014-12-01",109204.45,45.74,2238.04]
["11/2022","170021","9701226205004","2015-01-23",107028.15,44,2114.56]
["11/2022","170021","9701226245006","2015-03-09",432914.65,175.19,8286.83]
["11/2022","120260","9701226265007","2019-10-25",340143.54,54.75,1046.93]
["11/2022","170021","9701226325000","2015-03-09",209816.19,84.91,4016.29]
["11/2022","110001","9701226345000","2014-12-01",383854.69,160.76,7866.73]
["11/2022","170151","7097000335003","2015-03-30",35407.32,14.22,667.72]
["11/2022","160065","9701226505008","2014-08-15",93612.17,40.66,2062.98]
["11/2022","170021","9701226545000","2015-03-10",121927.78,49.32,2332.28]
["11/2022","160065","9701226385002","2007-12-28",40868.67,32.01,2916.8]
["11/2022","110001","9701226665005","2021-08-30",995424.29,63.41,499.35]
["11/2022","170021","9701226725008","2015-03-09",334730.5,135.46,6407.39]
["11/2022","170021","9701226825002","2015-03-09",239491.99,96.92,4584.34]
["11/2022","170021","9701227005009","2015-03-09",228916.6,92.64,4381.91]
["11/2022","170021","9701227225009","2015-01-28",107028.15,43.93,2107.2]
["11/2022","110404","9701227325003","2014-12-01",273836.69,114.69,5612.02]
["11/2022","170021","9701227125004","2015-03-09",187383.37,75.83,3586.88]
["11/2022","170021","9701227185007","2015-01-28",153662.19,63.07,3025.34]
["11/2022","170021","9701227485000","2020-10-19",902428.65,98.45,1291.85]
["11/2022","170021","9701227645008","2017-12-29",348633.01,89.54,2704.14]
["11/2022","200117","7107006255002","2002-09-24",83264,49.17,6053.17]
["11/2022","170098","4137000035006","2019-09-05",90956.17,6.8,135.66]
["11/2022","170127","5879002275000","2017-11-17",4120.16,1.08,33.47]
["11/2022","170021","9701226685006","2015-03-09",419848.99,169.91,8036.73]
["11/2022","170021","9701227725001","2015-03-09",255016.91,103.2,4881.52]
["11/2022","200117","6181000065000","2002-09-24",433550,256,31518.42]
["11/2022","323031","6001028465009","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","170021","9701227825006","2015-01-28",482442.15,198.02,9498.44]
["11/2022","170021","9701227865008","2015-03-10",630920.63,255.23,12068.49]
["11/2022","170127","5879002295000","2017-11-20",4120.16,1.08,33.36]
["11/2022","170127","5879002335002","2018-08-17",5660,1.27,33.34]
["11/2022","170127","5879002355003","2018-08-17",5660,1.27,33.34]
["11/2022","070002","0139005705004","2021-10-18",51906216.28,2939.87,20754.09]
["11/2022","323031","6001028495005","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028515006","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028535007","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","170127","5879002375004","2018-08-17",5660,1.27,33.34]
["11/2022","170127","5879002395005","2017-11-17",4120.16,1.08,33.47]
["11/2022","170127","5879002415006","2017-11-24",4120.16,1.07,33.21]
["11/2022","170127","5879002435007","2017-11-26",4120.16,1.08,33.14]
["11/2022","170127","5879002475009","2018-08-06",5660,1.27,33.81]
["11/2022","170127","5879002515000","2018-08-17",5660,1.27,33.34]
["11/2022","170127","5879002315001","2017-11-24",4120.16,1.07,33.21]
["11/2022","323031","6001028655002","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","170127","5879002495000","2018-08-17",5660,1.27,33.34]
["11/2022","070023","9459000085000","2005-11-16",569352.4,509.39,52959.64]
["11/2022","170021","9701227565004","2022-08-12",983167.42,13.46,28.57]
["11/2022","170021","9701227785004","2015-03-19",38870.17,15.68,738.79]
["11/2022","323031","6001028555008","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028595000","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028615000","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028675003","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","170127","5879002555002","2017-11-26",4120.16,1.08,33.14]
["11/2022","170127","5879002595004","2018-08-17",5660,1.27,33.34]
["11/2022","170127","5879002635006","2018-10-02",4166,0.9,23.12]
["11/2022","170128","0409000545006","2003-12-15",260000,258.92,29948.64]
["11/2022","080003","0409000535000","2020-04-17",536782.84,72.87,1180.83]
["11/2022","170128","0409000525005","2004-05-10",260000,253.41,28690.67]
["11/2022","193102","0409000315000","2019-04-17",85590.72,16.13,359.84]
["11/2022","120258","9141000075003","2019-08-02",258052.34,24.87,510.42]
["11/2022","170151","7097000415007","2021-09-21",7107.28,0.43,3.23]
["11/2022","170127","5879002455008","2018-08-06",5660,1.27,33.81]
["11/2022","170127","5879002535001","2018-10-04",5030,1.09,27.84]
["11/2022","070023","9297000045009","2009-11-30",476522.85,325.04,25802.95]
["11/2022","170098","4267000635001","2020-03-24",876853.9,67.99,1128.81]
["11/2022","170127","5879002655007","2017-10-02",551000,82.7,2618.96]
["11/2022","080012","7935000425000","2019-02-14",47403.23,5.22,121.64]
["11/2022","080012","7935000435005","2019-02-14",36253.79,3.99,93.03]
["11/2022","080012","7935000395003","2019-02-14",1402673.74,276.95,6462.8]
["11/2022","323031","6001028575009","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028635001","2020-11-17",4887849.63,285.59,3609.52]
["11/2022","323031","6001028695004","2020-11-17",5794817.92,338.59,4279.29]
["11/2022","170127","5879002575003","2018-08-17",5660,1.27,33.34]
["11/2022","170127","5879002615005","2018-08-06",5660,1.27,33.81]
["11/2022","114614","2323000395004","2016-11-25",84398.84,14.78,544.45]
["11/2022","114614","2323000255008","2016-11-25",84399.87,26.53,977.62]
["11/2022","193124","8713000745006","2020-11-27",49265.15,2.27,28.26]
["11/2022","255009","9647000045008","2015-08-19",125000,47.65,2124.41]
["11/2022","010001","9701228005002","2019-10-21",981489.16,158.56,3042.33]
["11/2022","400061","2825000265001","2013-07-23",200565.06,98.33,5624.83]
["11/2022","010001","9701227925000","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228045004","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228125008","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228165000","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228295000","2019-10-21",78900.91,7.1,136.21]
["11/2022","170151","7107006295004","2012-08-30",1885386.93,564.28,35353.04]
["11/2022","200046","0013001025009","2016-06-23",45645.95,6.83,269.33]
["11/2022","201033","0013000545009","2017-07-31",58634.31,16.33,534.43]
["11/2022","201033","0013000535003","2017-07-31",70780.12,10.98,359.29]
["11/2022","255009","9647000025007","2015-08-20",135000,51.44,2292.63]
["11/2022","201035","0157000205001","2022-07-08",149930,2.81,7.57]
["11/2022","010001","9701227945001","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701227965002","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701227985003","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228025003","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228065005","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228105007","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228145009","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228185000","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228215007","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228235008","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228255009","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228275000","2019-10-21",981489.16,158.56,3042.33]
["11/2022","020001","9701228355003","2021-12-28",225907.78,10.48,61.62]
["11/2022","170151","7245000185001","2019-04-01",420137.76,80.17,1809.33]
["11/2022","010001","9701228415006","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228435007","2019-10-21",981489.16,158.56,3042.33]
["11/2022","010001","9701228475009","2019-10-21",981489.16,158.56,3042.33]
["11/2022","170199","9633000155008","2007-06-19",29073.18,23.58,2223.7]
["11/2022","413001","7107006335006","2020-04-02",11066908.76,1526.35,25114.42]
["11/2022","413001","6001028765002","2020-04-02",7166000,550.43,9056.58]
["11/2022","020001","9701228315001","2021-12-28",142172.72,6.59,38.78]
["11/2022","010001","9701228495000","2019-10-21",981489.16,158.56,3042.33]
["11/2022","200360","7097000535002","2017-08-31",1579237.78,192.39,6195.46]
["11/2022","154034","6001036125009","2004-10-25",7263276.09,3844.63,424512.15]
["11/2022","170021","9701228575003","2021-11-12",524922.92,27.84,184.95]
["11/2022","170021","9701228635006","2021-11-12",524922.92,27.84,184.95]
["11/2022","170021","9701228655007","2021-11-12",524922.92,27.84,184.95]
["11/2022","170021","9701228675008","2021-11-12",524922.92,27.84,184.95]
["11/2022","170021","9701228695009","2021-11-12",530961.13,28.16,187.08]
["11/2022","413001","9051002785009","2012-09-12",1269175.19,679.7,42436.19]
["11/2022","010001","9701228755001","2019-10-21",45535071.65,7356.45,141145.49]
["11/2022","255016","7991000025002","2015-10-02",11783350,2459.86,107869.55]
["11/2022","170021","9701228795003","2015-04-13",261232.71,58.14,2716.24]
["11/2022","154043","5403002935004","2004-10-27",83015.51,43.93,4849.02]
["11/2022","154043","5403002995007","2004-10-27",307863,162.91,17982.59]
["11/2022","170083","3781000925001","2000-10-01",237622.1,154.1,20829.32]
["11/2022","170083","3597000695000","2018-01-24",302857.18,76.65,2281.6]
["11/2022","080007","3597000685004","2014-09-15",5103999.96,2194.22,110188.99]
["11/2022","170083","3597000455009","2012-07-18",1243792.29,376.54,23861.24]
["11/2022","170083","3597000725006","2014-07-14",676382.47,296.91,15222.4]
["11/2022","170083","3661000975008","2000-10-01",350215.1,227.12,30698.93]
["11/2022","170083","3661001015008","2000-10-01",123718.8,144.07,19473.04]
["11/2022","114601","6001030575002","2021-11-18",210627.7,6.12,40.05]
["11/2022","170127","6001030595003","2015-02-28",26213.06,10.64,504.97]
["11/2022","114601","6001030615004","2021-11-18",210627.7,6.12,40.05]
["11/2022","170127","6001030735000","2015-02-28",29393.83,11.94,566.25]
["11/2022","170083","3661001075000","2000-10-01",18316,11.88,1605.53]
["11/2022","789000","7107006635000","2021-02-10",7000,0.36,4.05]
["11/2022","787000","9733002625008","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733002665000","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733002705001","2021-02-01",216319.27,20.33,231.16]
["11/2022","785350","8801005645002","2017-11-16",15625.44,2.29,70.77]
["11/2022","170127","6001030655006","2015-02-28",25474.65,10.34,490.75]
["11/2022","787000","9733002745003","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733002585006","2021-02-01",216319.27,20.33,231.16]
["11/2022","170127","6001030755000","2015-02-28",10849.86,4.4,209.01]
["11/2022","070004","0415000265008","2021-10-28",4054401.59,99.47,685.61]
["11/2022","170188","8629000345008","2015-08-20",64000,13.58,605.3]
["11/2022","170021","9701228615005","2021-11-12",524922.92,27.84,184.95]
["11/2022","413001","9067002445000","2020-04-02",879078.1,121.24,1994.91]
["11/2022","170021","9701228715000","2021-11-12",363952.03,19.3,128.23]
["11/2022","170021","9701228735000","2021-11-12",530961.13,28.16,187.08]
["11/2022","255009","9473000275000","2015-08-20",315000,120.03,5349.48]
["11/2022","255016","7447000065005","2015-10-02",5517626.4,1151.84,50510.58]
["11/2022","413001","9733002405008","2012-11-27",686208.27,359.98,22018.87]
["11/2022","170021","9701237845000","2015-04-17",359986.8,80.01,3732.33]
["11/2022","170021","9701228775002","2015-04-17",359986.8,80.01,3732.33]
["11/2022","413001","3105001675005","2020-04-02",392495.4,54.13,890.7]
["11/2022","413001","2531007495008","2020-03-10",7100136.01,1002.77,16884.06]
["11/2022","413001","9701228865001","2020-03-10",132023107.81,18646.08,313949.82]
["11/2022","413001","9701228885002","2020-03-10",12328851.91,1741.24,29317.9]
["11/2022","154043","5403002955005","2004-10-27",371310.72,196.49,21688.64]
["11/2022","413001","9701228905003","2020-03-10",18281661.02,2581.98,43473.63]
["11/2022","154043","5403002975006","2004-10-27",360635.54,190.84,21065.09]
["11/2022","413001","3849006475000","2020-03-10",5528432.34,780.79,13146.56]
["11/2022","201035","0139003075003","2022-09-01",152000,1.65,2.96]
["11/2022","154043","5403003035007","2004-10-27",1898958.58,1004.86,110920.09]
["11/2022","154043","5403003075009","2004-10-27",1898958.58,1004.86,110920.09]
["11/2022","154043","5403003015006","2004-10-27",1898958.58,1004.86,110920.09]
["11/2022","170211","0235000695004","2007-10-08",473713.77,376.65,34821.27]
["11/2022","201035","0107001245000","2020-03-06",187000,26.52,448.27]
["11/2022","154040","9701233065000","2022-11-28",1292707.31,0.01,0.01]
["11/2022","153038","3849001945009","2022-11-22",133253568.61,11.41,11.41]
["11/2022","153038","3849001915002","2022-11-22",38294711.82,3.28,3.28]
["11/2022","154043","5403003055008","2004-10-27",1898958.58,1004.86,110920.09]
["11/2022","170199","9571000285005","2014-09-11",631523.64,151.4,7613.17]
["11/2022","153038","3849001905007","2022-11-28",28974482.1,0.16,0.16]
["11/2022","170151","7079000115005","2013-04-17",52344.98,14.7,864.64]
["11/2022","170104","5655000015000","2016-02-23",2546876.28,502.25,20818.98]
["11/2022","201033","0011000565003","2017-07-27",633955.13,98.56,3231.27]
["11/2022","201033","0011000585004","2017-07-27",112979.56,31.54,1034.01]
["11/2022","170083","3307000035001","2008-09-23",500,0.2,17.95]
["11/2022","170083","3329000035002","2016-03-24",100000,34.98,1432.37]
["11/2022","153038","3849002535009","2022-11-22",242589475.28,20.77,20.77]
["11/2022","153038","3849001445006","2022-11-22",10700037.5,0.92,0.92]
["11/2022","201033","0011000605005","2017-07-27",112979.56,31.54,1034.01]
["11/2022","201033","0011000645007","2017-07-27",66261.92,18.5,606.44]
["11/2022","170083","3621000055007","2007-09-18",30000,23.94,2221.18]
["11/2022","154069","5249000475001","2022-11-18",15328250.92,2.95,2.95]
["11/2022","170083","3377000235001","2012-09-17",196000,58.38,3639.96]
["11/2022","373073","9177000205005","2019-01-08",4690294.85,529.66,12686.85]
["11/2022","153038","3849001935003","2022-11-22",331605674.71,28.39,28.39]
["11/2022","153038","3849001415000","2022-11-23",152464903.34,9.99,9.99]
["11/2022","255012","9137001415004","2019-08-06",57999.87,10,204.64]
["11/2022","170104","5649000065003","2017-12-05",578930.76,83.92,2568.04]
["11/2022","170104","5649000025001","2015-09-28",331673.51,69.35,3045.57]
["11/2022","158411","3391000105006","2015-09-18",2800000,587.67,25907.42]
["11/2022","130029","3965000425000","2014-06-03",404000,179.74,9337.47]
["11/2022","170083","3407000045003","2002-11-12",108922.5,63.88,7813.58]
["11/2022","090003","0483002035004","2019-02-06",662933.14,131.65,3089.84]
["11/2022","090003","0483002915004","2019-02-06",532431.22,105.74,2481.59]
["11/2022","443033","2159000495007","2013-09-10",14736.12,7.13,401.51]
["11/2022","170127","5885000445000","2017-07-20",1123434.88,175.28,5767.28]
["11/2022","153038","3849001405004","2022-11-23",48492812.83,3.18,3.18]
["11/2022","153038","3849001865005","2022-11-23",9800559.74,0.64,0.64]
["11/2022","153038","3849001395009","2022-11-28",44166910.53,0.24,0.24]
["11/2022","170098","5213000875009","2020-08-10",19307.01,2.3,32.88]
["11/2022","170083","3935000075007","2012-10-02",200000,59.33,3684.4]
["11/2022","787000","9733002805006","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733002905000","2020-01-21",299741.37,44.45,784.71]
["11/2022","789000","7107006375008","2021-02-10",7000,0.36,4.05]
["11/2022","787000","9733002945002","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733003145000","2021-02-01",216319.27,20.33,231.16]
["11/2022","373053","3597000515001","2000-10-01",52357,60.96,8240.86]
["11/2022","787000","9733003225003","2021-02-01",287244.79,26.99,306.95]
["11/2022","787000","9733003245004","2021-02-01",287244.79,26.99,306.95]
["11/2022","110120","6001030985006","2021-03-30",3290632.41,157.14,1637.92]
["11/2022","373062","5847000975006","2019-08-12",582991.55,55.73,1134.26]
["11/2022","160065","9701275905006","2000-12-28",214812,247.42,33079.77]
["11/2022","154040","9701232495000","2022-11-24",2101734.8,0.18,0.18]
["11/2022","170127","6001028875002","2015-02-20",356879,80.92,3850.46]
["11/2022","170127","6001028895003","2022-05-05",36892593.58,1031.47,3870.76]
["11/2022","153038","3509000065007","2022-11-07",4905383.49,3.47,3.47]
["11/2022","133083","0453001225002","2014-07-11",272331.21,66.65,3420.03]
["11/2022","070002","0147000325000","2020-12-15",398486.4,40.2,489.32]
["11/2022","070001","9701232725006","2012-08-03",428865954.72,232147.41,14648693.72]
["11/2022","060001","9701329505000","2014-12-03",213171.33,89.22,4362.76]
["11/2022","170127","6001033065005","2015-02-20",21739.03,8.85,421.15]
["11/2022","170127","6001028975007","2015-02-20",25409.98,10.34,492.27]
["11/2022","170127","6001028965001","2015-02-20",19775.42,8.05,383.11]
["11/2022","170127","6001028955006","2015-02-20",22893.18,9.32,443.51]
["11/2022","170127","6001028945000","2015-02-20",7058.32,2.87,136.74]
["11/2022","154040","9701233245008","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233265009","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233325001","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233025008","2015-09-19",39544.96,8.3,365.62]
["11/2022","154040","9701233305000","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233345002","2022-11-28",1303708.13,0.01,0.01]
["11/2022","170127","6001029015007","2015-02-23",39981.19,16.26,772.93]
["11/2022","253002","6001028995008","2021-09-08",435786.51,15.15,117]
["11/2022","154040","9701233165004","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233225007","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233405005","2015-09-19",913244.42,344.04,15161.16]
["11/2022","170127","6001029055009","2015-02-23",39471.7,16.06,763.08]
["11/2022","154040","9701233125002","2022-11-28",679552.52,0.01,0.01]
["11/2022","170083","3849006725007","2020-10-30",1286484.8,138.31,1789.53]
["11/2022","154040","9701233185005","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233205006","2022-11-28",1303708.13,0.01,0.01]
["11/2022","154040","9701233285000","2022-11-28",1303708.13,0.01,0.01]
["11/2022","170127","6001029095000","2015-02-28",33782.06,13.71,650.78]
["11/2022","170127","6001029085005","2015-02-28",37282.6,15.14,718.22]
["11/2022","170127","6001029135002","2015-02-28",14615.74,5.93,281.56]
["11/2022","170127","6001029155003","2015-02-28",19419.67,7.88,374.1]
["11/2022","170043","1549000055000","2018-06-20",51659.19,11.98,327.25]
["11/2022","170127","6001029185000","2015-02-28",71870.74,29.18,1384.53]
["11/2022","170127","6001029235007","2015-02-28",18972.41,7.7,365.49]
["11/2022","201039","9385000165007","2015-12-04",3796368.34,1388.6,59433.91]
["11/2022","201039","9241000325006","2018-05-25",1199996.63,282.75,7847.15]
["11/2022","170127","6001029825009","2015-02-28",44058.5,17.89,848.75]
["11/2022","170127","6001029805008","2015-02-28",16170.69,6.57,311.52]
["11/2022","170127","6001029925003","2015-02-28",39051.85,15.85,752.3]
["11/2022","170127","6001029915008","2015-02-28",44058.5,17.89,848.75]
["11/2022","170127","6001029905002","2015-02-28",31041.21,12.6,597.98]
["11/2022","170127","6001029895007","2015-02-28",39051.85,15.85,752.3]
["11/2022","170127","6001029885001","2015-02-28",41054.51,16.67,790.88]
["11/2022","170127","6001029875006","2015-02-28",28237.49,11.46,543.97]
["11/2022","170127","6001029815003","2015-02-28",28537.88,11.59,549.76]
["11/2022","170127","6001029865000","2015-02-28",31041.21,12.6,597.98]
["11/2022","170127","6001029855005","2015-02-28",10953,4.45,211]
["11/2022","170127","6001029845000","2015-02-28",11840.33,4.8,228.09]
["11/2022","170127","6001029835004","2015-02-28",14740.96,5.98,283.97]
["11/2022","170164","7607000335006","2021-05-22",2445419.03,106.38,1014.89]
["11/2022","170083","3515002165003","2012-12-11",245270.96,71.38,4349.53]
["11/2022","170083","3515001925004","2012-12-11",4561358.58,1327.46,80889.13]
["11/2022","170083","3595000275004","2000-10-01",155762,101.01,13653.68]
["11/2022","170040","1559003955009","2011-11-30",2386514.82,1376.78,92543.99]
["11/2022","201035","0139003295003","2022-04-19",582000,17.61,70.77]
["11/2022","193103","3363000405004","2014-08-11",313402.6,75.92,3856.58]
["11/2022","170083","3363000535005","2018-09-01",152503.59,18.8,490.75]
["11/2022","170083","3363000285009","2014-08-11",1980424.13,479.72,24370.12]
["11/2022","160140","9883000105000","2020-12-09",451092.85,45.9,563.25]
["11/2022","170083","3495000495008","2000-10-01",627952,407.23,55044.61]
["11/2022","170083","3889000045003","2000-10-01",195874.1,127.03,17169.81]
["11/2022","170083","3901000205003","2011-09-28",664366.06,216.81,14801.14]
["11/2022","170151","6421000035000","2011-08-19",31966.6,18.91,1303.96]
["11/2022","170083","3117000215004","2000-10-01",7082933.35,4593.37,620871.19]
["11/2022","170098","4267001395004","2020-08-21",23581.36,1.23,17.38]
["11/2022","200384","0034000105001","2022-04-02",318430.34,10.41,44.79]
["11/2022","130081","9527000045007","2012-08-23",66823.67,20.04,1257.71]
["11/2022","110102","6001037215001","2019-04-19",1230567.48,231.62,5157.93]
["11/2022","120260","9701262635005","2016-03-30",502998.34,175.5,7169.44]
["11/2022","158336","9733003565009","2014-10-24",12948811.76,3059.63,151661.19]
["11/2022","120260","9701261215002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261315007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261335008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261355009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261375000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261655002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261675003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261695004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701261715005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262315000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262475008","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262495009","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262515000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262535000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262555001","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262575002","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262595003","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262615004","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262655006","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262675007","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262855005","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263075003","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263095004","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263115005","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263135006","2016-03-30",494911.03,172.68,7054.17]
["11/2022","120260","9701263155007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263175008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263395008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263415009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263435000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263455000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","160065","9701270405005","2000-12-28",150000,172.77,23099.11]
["11/2022","170151","6135000055001","2012-03-28",123931.81,38.63,2520.25]
["11/2022","170127","6001042765006","2015-03-31",43485.88,17.46,819.48]
["11/2022","170021","9701270645006","2019-10-10",8121411.27,1324.93,25663.9]
["11/2022","080011","6209000295000","2021-09-30",4690091.21,277.8,2044.39]
["11/2022","080011","6369000115001","2021-09-30",3549959.1,210.27,1547.41]
["11/2022","170112","9063003735009","2015-11-06",102588.51,37.93,1641.49]
["11/2022","170112","9063004035000","2015-11-06",26381.37,9.75,422.12]
["11/2022","170112","9063004335004","2015-11-24",41730.39,15.33,658.44]
["11/2022","160065","9701273065000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273085001","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273165005","2000-12-28",150000,172.77,23099.11]
["11/2022","070020","8147000045000","2021-06-15",165795.78,6.9,63.01]
["11/2022","160065","9701273245009","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273285000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273345003","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273365004","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273385005","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701278175009","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278235001","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278275003","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278335006","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278455001","2000-12-28",161530.46,186.05,24874.73]
["11/2022","070004","0543000085001","2021-12-13",183460.22,8.91,54.6]
["11/2022","160065","9701278495003","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278535005","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278555006","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278575007","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278595008","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278655000","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278675001","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278715003","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278735004","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278775006","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278875000","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278935003","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701278975005","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701279055007","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701279075008","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701280595001","2000-12-28",214811.71,247.41,33079.72]
["11/2022","080026","9011000425006","2021-08-16",568600,37.37,302.98]
["11/2022","154419","9241001635009","2021-12-28",553875.32,14.31,84.14]
["11/2022","154419","9241001915001","2021-12-28",471029.54,12.17,71.56]
["11/2022","154419","9241001905006","2021-12-28",471029.54,12.17,71.56]
["11/2022","154419","9241001895000","2021-12-28",471029.54,12.17,71.56]
["11/2022","154419","9241001885005","2021-12-28",325972,8.42,49.52]
["11/2022","154419","9241001875000","2021-12-28",4290853.73,110.9,651.87]
["11/2022","154419","9241001865004","2021-12-28",2471802.11,63.89,375.52]
["11/2022","154419","9241001855009","2021-12-28",1140021.88,29.46,173.19]
["11/2022","154419","9241001845003","2021-12-28",322060.34,8.33,48.93]
["11/2022","154419","9241001835008","2021-12-28",256116.2,6.62,38.91]
["11/2022","154419","9241001825002","2021-12-28",1580181.87,40.84,240.06]
["11/2022","154419","9241001815007","2021-12-28",294841.67,7.62,44.79]
["11/2022","154419","9241001805001","2021-12-28",294890.57,7.62,44.8]
["11/2022","154419","9241001795006","2021-12-28",351674.89,9.09,53.43]
["11/2022","154419","9241001785000","2021-12-28",298329.57,7.71,45.32]
["11/2022","154419","9241001775005","2021-12-28",159155.83,4.11,24.18]
["11/2022","154419","9241001765000","2021-12-28",1587679.22,41.03,241.2]
["11/2022","154419","9241001755004","2021-12-28",680939.21,17.6,103.45]
["11/2022","154419","9241001745009","2021-12-28",262195.58,6.77,39.83]
["11/2022","154419","9241001735003","2021-12-28",680939.21,17.6,103.45]
["11/2022","154419","9241001725008","2021-12-28",264330.69,6.83,40.16]
["11/2022","154419","9241001715002","2021-12-28",78445.16,2.03,11.92]
["11/2022","154419","9241001705007","2021-12-28",2661628.1,68.78,404.35]
["11/2022","154419","9241001695001","2021-12-28",264330.69,6.83,40.16]
["11/2022","154419","9241001685006","2021-12-28",78445.16,2.03,11.92]
["11/2022","154419","9241001675000","2021-12-28",553875.32,14.31,84.14]
["11/2022","154419","9241001665005","2021-12-28",900888.82,23.28,136.86]
["11/2022","154419","9241001655000","2021-12-28",48895.8,1.27,7.43]
["11/2022","154419","9241001645004","2021-12-28",399609.07,10.33,60.71]
["11/2022","154419","9241001615008","2021-12-28",217374.43,5.61,33.02]
["11/2022","154419","9241001605002","2021-12-28",868715.38,22.46,131.98]
["11/2022","154419","9241001595007","2021-12-28",1303888,33.7,198.09]
["11/2022","154419","9241001625003","2021-12-28",202852.38,5.25,30.82]
["11/2022","154419","9241000505004","2021-12-28",945498.08,24.44,143.64]
["11/2022","080026","9809000045008","2021-08-16",541000,35.55,288.27]
["11/2022","154047","8791001145004","2022-10-10",22061265.37,63.75,76.76]
["11/2022","158358","1011000055000","2010-08-16",3852220.94,1383.3,103840.09]
["11/2022","080014","8525000085007","2020-05-14",1703916.93,224.69,3539.8]
["11/2022","200009","9701280705001","2013-06-20",308.93,0.15,8.83]
["11/2022","080013","8291000305006","2021-12-22",2695554.17,127.42,761.73]
["11/2022","170151","6155000235004","2022-02-01",533000,22.04,116.76]
["11/2022","170083","3873000075003","2010-12-16",2858377.21,998.42,72918.98]
["11/2022","158125","8047000325007","2020-05-29",3245929.06,421.01,6527.48]
["11/2022","193126","3133000095000","2020-03-20",52392.65,4.08,68]
["11/2022","153031","7107009825004","2022-09-26",53961786.39,304.97,304.97]
["11/2022","400083","3105001915006","2020-10-23",4486601.75,486.89,6356.3]
["11/2022","070014","4123004055001","2018-03-12",7969898.5,1962.97,56897.3]
["11/2022","170151","6141000085002","2012-11-30",184772.62,96.84,5919.2]
["11/2022","160065","9701280765004","2000-12-28",214811.71,247.41,33079.72]
["11/2022","200059","8177000445000","2017-09-19",2759533.96,748.87,23877.7]
["11/2022","070019","7535007715008","2020-02-04",3857569.59,9829.98,9829.98]
["11/2022","070027","9553000085008","2016-12-13",415400,129.49,4733.11]
["11/2022","154215","0603000105000","2017-04-17",272088.46,44.5,1534.06]
["11/2022","120090","9707002725003","2016-05-05",1904761.11,290.98,11712.37]
["11/2022","090012","3419000155007","2018-02-23",1058588.96,263.32,7707.07]
["11/2022","090012","3419000145001","2018-02-23",47394.15,11.79,345.05]
["11/2022","090012","3419000095004","2018-02-23",4194016.89,1043.25,30534.58]
["11/2022","170048","1671000145001","2017-05-23",29678,3.8,128.89]
["11/2022","154215","0617000205004","2017-04-17",404991.41,66.24,2283.38]
["11/2022","373055","4589000085001","2017-11-10",167581.24,24.63,763.91]
["11/2022","373055","0658000025003","2017-11-10",279324.69,41.05,1273.29]
["11/2022","373055","5401002325005","2017-11-10",306505.82,45.04,1397.19]
["11/2022","373055","4589000145004","2017-11-10",130577.74,19.19,595.23]
["11/2022","373055","5389000135001","2018-11-30",240874.44,27.95,687.77]
["11/2022","201033","0003007675008","2017-07-20",62883.1,7.83,257.62]
["11/2022","170043","1387000025003","2020-10-23",17249.68,1.87,24.44]
["11/2022","170164","7535007865000","2021-01-04",998934.73,54.52,645.45]
["11/2022","373055","4589000165005","2017-11-10",38939.17,5.72,177.5]
["11/2022","373055","4187000125001","2017-11-09",714116.43,105,3258.8]
["11/2022","373055","4145000165008","2017-11-09",1944553.57,285.92,8873.77]
["11/2022","373055","5039000065008","2017-11-10",1068134.41,156.98,4869.05]
["11/2022","373055","5415000085007","2017-11-13",309937.67,45.47,1408.25]
["11/2022","170151","7107017065005","2017-05-31",3395622.5,975.8,32918.77]
["11/2022","373055","5141000035000","2017-11-10",114226.47,16.79,520.7]
["11/2022","373055","2901000055006","2017-11-10",100562.18,14.78,458.41]
["11/2022","373047","2235000075007","2021-07-25",47995.17,1.84,15.6]
["11/2022","120260","9701262735000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","373055","2905000075000","2017-11-10",1026338.56,150.83,4678.52]
["11/2022","373055","4553002035000","2017-11-10",99172.4,14.57,452.07]
["11/2022","373055","5317000055000","2017-11-10",10211.3,1.5,46.55]
["11/2022","373055","4853000095005","2017-11-10",103775.6,15.25,473.06]
["11/2022","373055","2905000095000","2017-11-10",661130,97.16,3013.73]
["11/2022","373055","4543000025000","2017-11-10",206774.5,30.38,942.57]
["11/2022","373055","0742000805009","2017-11-13",255199.7,37.44,1159.54]
["11/2022","373055","0742000825000","2017-11-13",188641.4,27.68,857.12]
["11/2022","373055","0742000845000","2017-11-13",109343.8,16.04,496.82]
["11/2022","373055","5225000025009","2017-11-10",19067.73,2.8,86.92]
["11/2022","373055","0630000025003","2017-11-10",87611.82,12.87,399.37]
["11/2022","373055","0684000025002","2017-11-10",46579.8,6.84,212.33]
["11/2022","373055","5403004885004","2017-11-10",4385385.92,644.47,19990.6]
["11/2022","200031","3515002285009","2016-08-26",88199.13,16.08,617.09]
["11/2022","373055","2905000115001","2017-11-10",92364.96,13.57,421.04]
["11/2022","373055","4581000025003","2017-11-10",1370511,201.41,6247.42]
["11/2022","373055","5403004905005","2017-11-10",72315.41,10.63,329.65]
["11/2022","373080","9647000205005","2017-11-14",1821099,267.04,8265.47]
["11/2022","784320","0783000045001","2005-05-19",150800,77.33,8272.92]
["11/2022","170127","6001029215006","2015-02-28",26824.88,10.89,516.76]
["11/2022","154040","9701235325009","2015-09-19",1140162.87,429.52,18928.33]
["11/2022","201039","9519000105009","2022-07-07",1177000,22.22,60.26]
["11/2022","080025","9151000795003","2021-08-30",4047046.92,257.79,2030.18]
["11/2022","200125","8041000105008","2022-06-20",700014.12,8.32,24.88]
["11/2022","154040","9701235905005","2015-09-19",945872.24,356.33,15702.83]
["11/2022","070014","4123003355001","2002-08-21",104224.47,111.02,13730.98]
["11/2022","170035","1159000355005","2013-03-08",12890.7,6.58,391.09]
["11/2022","080024","1159000265006","2001-12-10",28545.69,31.45,4023.11]
["11/2022","070006","1159000295002","2013-03-08",473791,241.64,14374.27]
["11/2022","393022","1159000435009","2015-09-18",431679.37,162.69,7171.95]
["11/2022","114609","1159000015000","2019-02-07",654159.88,129.82,3044.58]
["11/2022","170036","1159000425003","2015-09-18",150016.79,56.54,2492.39]
["11/2022","183023","8841003085009","2021-03-19",207383.43,18.11,192.1]
["11/2022","183023","8801005445003","2021-03-24",104442.78,9.04,95.19]
["11/2022","789310","7071001655008","2009-12-28",655792.99,247.65,19543.64]
["11/2022","170036","1077000025007","2018-07-30",796635.13,180.14,4801.03]
["11/2022","170036","1225000015001","2015-08-18",447611.74,170.69,7612.99]
["11/2022","400082","6163000105004","2013-03-28",391671.28,198.63,11749.49]
["11/2022","200129","2871000155005","2020-02-04",268388.76,21.86,380.88]
["11/2022","160065","9701280805006","2000-12-28",214811.71,247.41,33079.72]
["11/2022","343011","8319000845004","2000-11-24",46000.58,53.21,7144.1]
["11/2022","343011","8319000435000","2000-11-20",31455,36.4,4889.97]
["11/2022","400082","6681000245000","2013-03-28",542277.38,275.02,16267.43]
["11/2022","400082","6619000135005","2013-03-28",157606.94,79.93,4727.95]
["11/2022","787000","9733002545004","2021-02-01",216319.27,20.33,231.16]
["11/2022","170151","6377000375004","2022-07-07",4882397.96,51.34,139.22]
["11/2022","193108","9601000115008","2017-12-05",395235.47,102.87,3148.04]
["11/2022","170036","1153000015000","2022-02-17",461069.32,18.01,90.59]
["11/2022","400082","7099005105002","2013-03-28",542277.38,275.02,16267.43]
["11/2022","201034","0301002125002","2013-07-03",211370.06,104.24,5997.45]
["11/2022","201034","0301002145003","2013-07-03",529408.4,145.4,8365.74]
["11/2022","170193","9167000275006","2012-07-09",2467871.79,748.92,47569.62]
["11/2022","170193","9067002545004","2012-07-06",3168053.99,962.17,61162.58]
["11/2022","170083","3909000245000","2009-09-27",157824.32,109.11,8777.88]
["11/2022","170083","3909000235005","2009-10-29",1423330.75,977.42,78113.46]
["11/2022","170083","3909000225000","2009-10-27",368062.62,252.86,20216.46]
["11/2022","170083","3909000255006","2009-09-27",454254.49,314.04,25264.73]
["11/2022","170083","3909000155001","2009-10-27",310990.11,213.66,17081.66]
["11/2022","170083","3513000215007","2014-03-21",822022.47,208.55,11091.73]
["11/2022","170083","3117000235005","2000-10-01",107644.5,125.35,16942.98]
["11/2022","170083","3993000205005","2012-04-13",145041.75,80.85,5252.81]
["11/2022","170083","3993000135007","2012-04-04",4523362.6,1407.55,91656.18]
["11/2022","170083","3965000445000","2008-02-25",1630430.52,703.64,63409.85]
["11/2022","170083","3803000865003","2000-10-01",73013.52,85.02,11492.15]
["11/2022","170083","3661000995009","2000-10-01",2808.1,1.82,246.15]
["11/2022","789000","7107006575007","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006615009","2021-02-10",7000,0.36,4.05]
["11/2022","785350","8801005505006","2017-11-16",15625.44,2.29,70.77]
["11/2022","170127","6001030485003","2015-02-28",79011.27,32.08,1522.09]
["11/2022","785350","8801005525007","2017-11-16",15625.44,2.29,70.77]
["11/2022","170036","1019000025000","2021-06-07",188657.76,14.3,132.63]
["11/2022","170112","9107000135006","2015-07-15",153503.23,59.29,2677.93]
["11/2022","160065","9701273465009","2000-12-28",167485.51,192.91,25791.77]
["11/2022","787000","9701293915000","2019-06-18",54791.28,9.84,209.27]
["11/2022","160065","9701273485000","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273685009","2000-12-28",167485.51,192.91,25791.77]
["11/2022","170053","2231000045008","2022-04-25",202905.12,5.96,23.37]
["11/2022","257039","8983000405004","2022-06-14",2026369.6,44.97,139.01]
["11/2022","160065","9701273925000","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273945000","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273965001","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701274025002","2000-12-28",167485.51,192.91,25791.77]
["11/2022","200049","6219002355007","2022-07-22",633409.03,5.9,14.54]
["11/2022","200049","6219002375008","2022-07-22",304825.43,2.84,7]
["11/2022","080015","0007001375005","2021-01-28",2234393.18,211.24,2416.4]
["11/2022","080015","0039000655002","2021-12-13",1077624.87,52.33,320.71]
["11/2022","255015","1981000825009","2015-08-30",963000,365.56,16231.34]
["11/2022","403201","7107009805003","2020-11-05",18065071.08,1072.95,13774.89]
["11/2022","160065","9701280845008","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701280865009","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701280885000","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701280905000","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701280965003","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701281005003","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701281025004","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701281045005","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701281065006","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701281085007","2000-12-28",214811.71,247.41,33079.72]
["11/2022","120260","9701262755000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","193103","3669000535003","2014-08-07",238785.45,57.92,2946.13]
["11/2022","170048","1701000025001","2016-10-27",227945.76,72.6,2710.54]
["11/2022","160065","9701293315002","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293455009","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293475000","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293495000","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293535002","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293635007","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293655008","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293735001","2000-12-28",1136.11,1.3,174.95]
["11/2022","787000","9701293755002","2019-06-18",54791.28,9.84,209.27]
["11/2022","787000","9701293775003","2019-06-18",54791.28,9.84,209.27]
["11/2022","787000","9701293795004","2019-06-18",54791.28,9.84,209.27]
["11/2022","787000","9701293815005","2019-06-18",54791.28,9.84,209.27]
["11/2022","787000","9701293835006","2019-06-18",54791.28,9.84,209.27]
["11/2022","787000","9701293855007","2019-06-18",54791.28,9.84,209.27]
["11/2022","787000","9701293875008","2019-06-18",54791.28,9.84,209.27]
["11/2022","160065","9701294095006","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294115007","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294195000","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294255003","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294295005","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294335007","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293355004","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293375005","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293415007","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701293555003","2000-12-28",1136.11,1.3,174.95]
["11/2022","787000","9701293955001","2019-06-18",54791.28,9.84,209.27]
["11/2022","160065","9701294135008","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294155009","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294175000","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294315006","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294355008","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294375009","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701294415000","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701294435001","2000-12-28",113501.6,130.73,17478.57]
["11/2022","170062","2491000445002","2015-07-13",14621.52,3.15,142.27]
["11/2022","160065","9701294455002","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701294495004","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701294555007","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701294575008","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701294595009","2000-12-28",113501.6,130.73,17478.57]
["11/2022","153061","4553001685001","2016-10-19",470812.91,83.82,3140.37]
["11/2022","170151","7071014025008","2020-05-12",16649.52,1.23,19.35]
["11/2022","173057","9701311945009","2003-03-20",206204171.87,213372.54,25640311.89]
["11/2022","160065","9701303065003","2000-12-28",235667.21,271.43,36291.34]
["11/2022","160065","9701300125005","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300325004","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300345005","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300365006","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300385007","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300405008","2000-12-28",12837.02,14.79,1976.83]
["11/2022","170151","6479000025006","2011-06-17",4646.85,2.79,195.39]
["11/2022","170151","7097001435001","2011-07-27",7481.63,4.45,308.6]
["11/2022","193111","5233000045000","2019-02-15",3930.8,0.77,18.08]
["11/2022","787000","9701300445000","2019-06-06",70040.31,12.7,272.63]
["11/2022","170151","7097001455002","2011-06-10",1801.02,1.08,75.98]
["11/2022","787000","9701300465000","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300485001","2019-06-06",70040.31,12.7,272.63]
["11/2022","255009","9927000045002","2015-08-19",673000,142.88,6369.91]
["11/2022","080024","1167002275000","2007-11-30",19971.39,15.72,1440.04]
["11/2022","170036","1167002265004","2018-03-23",174900.08,23.84,686.53]
["11/2022","170083","3511000025007","2000-10-01",58002.1,37.61,5084.31]
["11/2022","170083","3803000885004","2000-10-01",27165.8,17.62,2381.28]
["11/2022","170083","3661001055000","2000-10-01",99256.8,115.59,15622.78]
["11/2022","785350","8801005545008","2017-11-16",15625.44,2.29,70.77]
["11/2022","785350","8801005565009","2017-11-16",15625.44,2.29,70.77]
["11/2022","785350","8801005605000","2017-11-16",15625.44,2.29,70.77]
["11/2022","160065","9701300045001","2000-12-28",12837.02,14.79,1976.83]
["11/2022","120260","9701262155003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","160065","9701300205009","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300425009","2000-12-28",12837.02,14.79,1976.83]
["11/2022","787000","9701300545004","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300565005","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300585006","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300605007","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300625008","2019-06-07",70040.31,12.69,272.2]
["11/2022","787000","9701300645009","2019-06-07",70040.31,12.69,272.2]
["11/2022","787000","9701300685000","2019-06-07",70040.31,12.69,272.2]
["11/2022","787000","9701300705001","2019-06-07",70040.31,12.69,272.2]
["11/2022","160065","9701300825007","2000-12-28",71525.03,82.38,11014.43]
["11/2022","160065","9701300845008","2000-12-28",88374,101.79,13609.07]
["11/2022","160065","9701300865009","2000-12-28",92492.4,106.53,14243.28]
["11/2022","787000","9701307355006","2019-06-13",54791.28,9.88,210.93]
["11/2022","080013","8093000175009","2021-12-21",432846,20.52,123.03]
["11/2022","080021","1661000495005","2013-04-16",823624.66,415.44,24442.42]
["11/2022","787000","9701307275002","2019-06-13",54791.28,9.88,210.93]
["11/2022","787000","9701307375007","2019-06-13",54791.28,9.88,210.93]
["11/2022","170036","1051000405000","2001-11-07",1729.5,1.91,245.85]
["11/2022","170036","1051000465003","2001-11-07",3039.6,3.37,432.09]
["11/2022","170188","8935000285009","2015-11-03",750000,277.67,12028.47]
["11/2022","170151","6753000035007","2011-08-23",17550.57,10.37,714.52]
["11/2022","200128","9003000015001","2018-06-18",164000,21.21,580.02]
["11/2022","170188","8801006795008","2020-03-31",234000,18.01,296.95]
["11/2022","787000","9701307315004","2019-06-13",54791.28,9.88,210.93]
["11/2022","787000","9701307435000","2019-06-13",54791.28,9.88,210.93]
["11/2022","070010","2537000115004","2021-09-30",841962.7,49.87,367.01]
["11/2022","070008","1661000515006","2020-12-07",537640.53,54.86,675.05]
["11/2022","200083","1453000165001","2000-09-19",1117677.67,1303.44,176441.68]
["11/2022","070004","0411003755003","2022-05-11",587747.88,15.93,58.18]
["11/2022","080008","4445000175002","2020-07-15",4914000,604.09,8892.81]
["11/2022","120260","9701262695008","2016-03-30",502998.34,175.5,7169.44]
["11/2022","170151","7107010395000","2016-10-25",2706215.87,862.71,32237.93]
["11/2022","158411","3847000035002","2015-07-14",264064.31,56.82,2567.46]
["11/2022","170083","3847000025007","2015-07-14",1634893.4,631.68,28542.59]
["11/2022","080013","8339000135001","2021-12-22",1883677.87,89.04,532.3]
["11/2022","158122","4123004225004","2022-11-17",11786280.4,2.66,2.66]
["11/2022","158516","8315000045005","2017-01-06",9373892.75,1609.3,58178.97]
["11/2022","201035","0157000325007","2022-09-16",111000,0.96,1.5]
["11/2022","373073","0127000125006","2019-12-04",889802.1,76.91,1419.36]
["11/2022","153052","9301000455004","2019-11-26",3805630.35,331.41,6159.8]
["11/2022","200115","4911000055004","2018-02-20",334691.73,46.44,1361.73]
["11/2022","154069","5249000865004","2022-11-18",378016.57,0.13,0.13]
["11/2022","170029","0723000645005","2019-11-12",3940000,347.54,6540.66]
["11/2022","158137","5049001015001","2021-11-12",3036757.29,89.69,595.88]
["11/2022","160014","0283001075000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001095000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001115001","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001135002","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001155003","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001175004","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001195005","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001215006","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001235007","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001255008","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001275009","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001295000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001315000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001335001","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001355002","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001375003","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001395004","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001415005","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001435006","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001455007","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001475008","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001495009","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001515000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001535000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001555001","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001575002","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001595003","2020-01-20",82355,12.23,216.02]
["11/2022","201032","0607000265000","2019-10-29",85750,7.66,145.95]
["11/2022","787000","9733003025004","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733003165000","2021-02-01",216319.27,20.33,231.16]
["11/2022","787000","9733003185001","2021-02-01",280938.31,26.4,300.21]
["11/2022","787000","9733003205002","2021-02-01",287244.79,26.99,306.95]
["11/2022","170021","9701237005001","2015-04-13",40724.11,16.28,760.33]
["11/2022","080014","8569000125000","2018-11-14",1183000,249.25,6198.83]
["11/2022","787000","9733003345009","2022-08-01",27462.57,0.24,0.54]
["11/2022","154040","9701237025002","2022-11-24",1503455.4,0.13,0.13]
["11/2022","160065","9701237065004","2007-12-28",38208861.7,16670.58,1518697.02]
["11/2022","787000","9733002985004","2021-02-01",225841.62,21.22,241.33]
["11/2022","787000","9733003065006","2021-02-01",216319.27,20.33,231.16]
["11/2022","170127","6001030895007","2015-02-28",1725388.35,390.1,18510.92]
["11/2022","050001","9701237085005","2022-01-06",1888739.03,37.87,216.92]
["11/2022","158442","3533000105001","2022-08-31",153482.74,1.7,1.7]
["11/2022","154040","9701237105006","2022-11-24",1008980.95,0.09,0.09]
["11/2022","154040","9701237125007","2022-11-24",991045.95,0.09,0.09]
["11/2022","154040","9701237215006","2022-11-24",991045.95,0.09,0.09]
["11/2022","154040","9701237395004","2022-11-25",1450449.16,0.09,0.09]
["11/2022","170151","6163000285002","2011-07-01",75269.96,25.1,1750.85]
["11/2022","080013","8383000115008","2021-12-22",839965.51,39.7,237.36]
["11/2022","154358","7535004735008","2021-12-22",64120.68,1.69,10.09]
["11/2022","787000","9701307865004","2019-02-25",640268.03,125.4,2903.35]
["11/2022","787000","9701307965009","2019-02-25",640268.03,125.4,2903.35]
["11/2022","787000","9701308065001","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308105003","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308145005","2019-02-27",640268.03,125.21,2894.9]
["11/2022","154358","7535004715007","2021-12-22",300096.76,7.9,47.23]
["11/2022","153033","1615000165001","2015-03-04",15679809.6,3540.11,167746.79]
["11/2022","787000","9701307925007","2019-04-15",640268.03,120.88,2699.96]
["11/2022","787000","9701308085002","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308165006","2019-02-27",640268.03,125.21,2894.9]
["11/2022","158498","9151001165003","2015-11-10",6898808.52,1418.6,61285.48]
["11/2022","158498","9151001555006","2015-11-10",1597488.29,328.49,14191.27]
["11/2022","070015","5601000045008","2021-05-26",458308,35.53,336.64]
["11/2022","170104","5671000045009","2016-08-22",532759.32,174.75,6716.54]
["11/2022","070015","5625000105008","2021-01-07",1037342,101.21,1193.16]
["11/2022","787000","9701308025000","2019-02-25",640268.03,125.4,2903.35]
["11/2022","787000","9701308225009","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308245000","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308265000","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308305002","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308325003","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308345004","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308365005","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308385006","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308405007","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308425008","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308445009","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308505001","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308525002","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308545003","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308565004","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308585005","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308665009","2019-02-28",640268.03,125.13,2890.69]
["11/2022","170151","7169000255000","2011-11-03",1864.08,0.48,32.56]
["11/2022","070015","5729000045004","2021-07-23",1728221,119.55,1017.12]
["11/2022","170151","7079000215000","2011-09-21",851819.8,278.47,19042.51]
["11/2022","787000","9701308185007","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308205008","2019-02-27",640268.03,125.21,2894.9]
["11/2022","787000","9701308285001","2019-02-27",640268.03,125.21,2894.9]
["11/2022","120260","9701262715009","2016-03-30",502998.34,175.5,7169.44]
["11/2022","787000","9701308465000","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308485000","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308605006","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308625007","2019-02-28",640268.03,125.13,2890.69]
["11/2022","787000","9701308645008","2019-03-08",640268.03,124.38,2857.05]
["11/2022","787000","9701308705000","2019-03-08",640268.03,124.38,2857.05]
["11/2022","787000","9701308745002","2019-03-08",640268.03,124.38,2857.05]
["11/2022","787000","9701308765003","2019-03-08",640268.03,124.38,2857.05]
["11/2022","173057","7107010515005","2011-11-18",3499085,1127.58,76018.49]
["11/2022","070015","5647000165001","2022-11-18",1580000,0.55,0.55]
["11/2022","787000","9701308685000","2019-03-08",640268.03,124.38,2857.05]
["11/2022","787000","9701308725001","2019-03-08",640268.03,124.38,2857.05]
["11/2022","153035","5401001375009","2020-03-09",168727.34,13.28,223.9]
["11/2022","193004","1761005405000","2022-05-27",237081.68,3.27,11.09]
["11/2022","154840","1849000065004","2013-07-15",8131029.12,2225.4,127591.39]
["11/2022","070015","5617000035009","2020-12-14",909349,91.87,1119.75]
["11/2022","158129","3849007695004","2022-08-31",4020233.36,79.96,79.96]
["11/2022","170043","1389011265007","2022-08-24",241865.01,1.61,3.11]
["11/2022","170188","8841004735007","2016-02-17",130000,46.15,1917.39]
["11/2022","193114","0545000415008","2016-02-18",285584.44,101.33,4208.73]
["11/2022","373040","0777000025006","2018-04-10",78796.5,10.62,302.83]
["11/2022","151910","2419000595001","2014-01-15",4027611.98,1042.84,56592.69]
["11/2022","194005","0157000245003","2019-07-15",34621.66,6.08,126.63]
["11/2022","080025","1046000025007","2021-08-30",212344.5,13.52,106.52]
["11/2022","070022","1046000315005","2021-11-24",658499.48,33.78,217.7]
["11/2022","160488","6861000255004","2015-06-11",2284513.39,497.63,22759.12]
["11/2022","443048","8371000555004","2012-04-30",29115.45,9,582.11]
["11/2022","443048","8371000575005","2012-05-10",9470.68,2.92,188.37]
["11/2022","200115","5371000925000","2018-02-20",169722.33,23.56,690.54]
["11/2022","373030","0445000595000","2017-11-08",31459.53,4.63,143.72]
["11/2022","373030","0623000025000","2017-11-08",363940.55,53.55,1662.61]
["11/2022","443048","8371000595006","2012-11-07",17507.85,5.14,316.3]
["11/2022","443048","8371000615007","2012-07-09",9055.73,2.74,174.55]
["11/2022","133088","4185000045001","2010-11-01",1545856.44,545.55,40252.68]
["11/2022","373058","9157000225001","2017-11-10",1442371.67,211.97,6574.99]
["11/2022","373080","9639000025006","2017-11-14",1437346.7,210.77,6523.72]
["11/2022","373072","8645000025005","2016-04-13",945831.15,182.72,7421.92]
["11/2022","373080","9459000165004","2017-11-14",337253.86,49.45,1530.7]
["11/2022","373057","5609000025002","2017-11-16",40574.96,5.94,183.76]
["11/2022","170083","3117000255006","2002-10-01",1966.6,1.16,142.7]
["11/2022","170083","3849006745008","2017-12-05",1926395.72,501.39,15343.68]
["11/2022","787000","9733003305007","2021-02-01",346645.62,32.58,370.43]
["11/2022","183023","5663000455001","2020-12-09",62679.41,3.56,43.59]
["11/2022","170127","6001031025006","2015-02-28",41670.07,16.92,802.74]
["11/2022","170151","7177000025006","2020-05-15",979299.51,128.99,2030.07]
["11/2022","154040","9701237575002","2022-11-29",2534459.55,0.01,0.01]
["11/2022","158336","9733003645002","2014-10-24",9136739.17,2158.89,107012.81]
["11/2022","170193","9195000095003","2015-11-20",3487749.15,714.38,30743.38]
["11/2022","183023","3849006945007","2020-12-09",381276.87,38.79,476.07]
["11/2022","170151","7201000145008","2012-10-30",48592.63,14.31,881.72]
["11/2022","170151","7201000165009","2015-02-28",119391.62,48.47,2299.98]
["11/2022","112408","9701244095002","2017-12-19",304996.49,78.77,2392.08]
["11/2022","112408","9701244115003","2017-12-19",304996.49,78.77,2392.08]
["11/2022","112408","9701244195007","2017-12-19",304996.49,78.77,2392.08]
["11/2022","112408","9701244275000","2017-12-19",304996.49,78.77,2392.08]
["11/2022","112408","9701244295001","2017-12-19",304996.49,78.77,2392.08]
["11/2022","120260","9701261875002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262035008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262055009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262075000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262095000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262115001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262135002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262175004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262195005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262215006","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262235007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262335001","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262355002","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262375003","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262395004","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262415005","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262435006","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262875006","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262895007","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262915008","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262935009","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262955000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262975000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262995001","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263015000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263035001","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263055002","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263195009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263215000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263235000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263255001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262775001","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262795002","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262815003","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701262835004","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701263275002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263295003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263315004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263335005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263355006","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263375007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263475001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263495002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","255017","0552000025008","2022-08-22",174799.06,1.19,2.34]
["11/2022","120260","9701263555005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263695001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263755004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263795006","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263815007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263835008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263855009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263875000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","080012","7565000585003","2019-02-15",1055897.32,208.33,4858.01]
["11/2022","080012","7565000825004","2019-02-15",87591.46,9.62,224.43]
["11/2022","080012","7565000815009","2019-02-15",42507.26,4.68,108.92]
["11/2022","120260","9701263935002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264115009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264135000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","255017","0552000045009","2022-08-22",636852.03,4.35,8.52]
["11/2022","120260","9701263515003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263535004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263575006","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263595007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263615008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263635009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263655000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263675000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263895000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263915001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263955003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263975004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263995005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264015004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264035005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264055006","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264075007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264095008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264175001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264235004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264255005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264295007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264335009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264355000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264395001","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264415002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264435003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","200008","4733001225009","2018-11-23",178800,20.86,515.44]
["11/2022","120260","9701264515007","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263715002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263735003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701263775005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264475005","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264495006","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264555009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264595000","2016-03-30",294883.69,102.89,4203.1]
["11/2022","200008","4733001265000","2018-11-23",137500,16.04,396.38]
["11/2022","200008","4733001285001","2018-11-23",189500,22.1,546.28]
["11/2022","200008","4733001305002","2018-11-23",211500,24.66,609.7]
["11/2022","200008","4733001325003","2018-11-23",305400,35.61,880.39]
["11/2022","200008","4733001345004","2018-11-23",172700,20.14,497.85]
["11/2022","200008","4733001365005","2018-11-23",90600,10.57,261.18]
["11/2022","120260","9701264645008","2016-03-30",497746.32,173.66,7094.58]
["11/2022","200008","4733001385006","2018-11-23",90600,10.57,261.18]
["11/2022","120260","9701264195002","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264215003","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264315008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264375000","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264455004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","200008","4733001425008","2018-11-23",83100,9.69,239.56]
["11/2022","200008","4733001465000","2018-11-23",70100,8.17,202.08]
["11/2022","200008","4733001485000","2018-11-23",70100,8.17,202.08]
["11/2022","154040","9701264905000","2022-11-25",1501590.02,0.09,0.09]
["11/2022","154040","9701265465003","2022-11-29",2443582.07,0.01,0.01]
["11/2022","120260","9701264535008","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701264575000","2016-03-30",294883.69,102.89,4203.1]
["11/2022","200008","4733001245000","2018-11-23",260400,30.37,750.67]
["11/2022","200008","4733001405007","2018-11-23",83100,9.69,239.56]
["11/2022","200008","4733001445009","2018-11-23",70100,8.17,202.08]
["11/2022","154040","9701265945005","2022-11-28",1089516.65,0.01,0.01]
["11/2022","154040","9701266065009","2022-11-25",1262424.26,0.08,0.08]
["11/2022","154040","9701266085000","2022-11-25",1258938.39,0.08,0.08]
["11/2022","154040","9701266105000","2022-11-25",1258938.39,0.08,0.08]
["11/2022","154040","9701266125001","2022-11-25",1121120.47,0.07,0.07]
["11/2022","154040","9701237145008","2022-11-24",991045.95,0.09,0.09]
["11/2022","154040","9701237195005","2022-11-24",1503455.4,0.13,0.13]
["11/2022","254463","6001035815001","2021-10-14",54672083.76,3128.05,22290.73]
["11/2022","254445","6001035775000","2019-06-19",75587378.42,6027.72,128106.8]
["11/2022","254448","6001035835002","2018-12-13",17815852.93,3679.3,89723.86]
["11/2022","254462","6001035795000","2022-05-09",19129020.93,523.79,1930.92]
["11/2022","254446","6001035755009","2022-04-05",3486113.27,112.54,478.3]
["11/2022","254420","6001031045007","2022-10-11",127141924.32,641.31,763.47]
["11/2022","254450","6001037305000","2022-10-07",28849993.49,162.16,202.07]
["11/2022","154040","9701237555001","2022-11-29",2534459.55,0.01,0.01]
["11/2022","170183","8951000855001","2019-01-22",3157021.49,633.79,15033.05]
["11/2022","201033","0005001155009","2017-07-21",142335.5,39.86,1310.7]
["11/2022","170021","9701237275009","2022-09-22",17413546.88,75.47,110.9]
["11/2022","343015","6001031105000","2003-01-01",1200,1.26,152.47]
["11/2022","193114","0583000105001","2014-05-22",45838.44,11.41,594.6]
["11/2022","200072","0301002245008","2003-07-17",402125.76,409.2,48361.72]
["11/2022","789000","7107006735004","2021-02-10",7000,0.36,4.05]
["11/2022","154040","9701237535000","2022-11-25",1450449.16,0.09,0.09]
["11/2022","154040","9701237595003","2022-11-29",2534459.55,0.01,0.01]
["11/2022","154040","9701237615004","2022-11-29",3765673.49,0.01,0.01]
["11/2022","170188","8599000445007","2015-08-25",2625,1,44.41]
["11/2022","170188","8599000465008","2015-08-25",336611.7,71.29,3171.65]
["11/2022","789000","7107006755005","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006775006","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006895001","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006995006","2021-02-10",7000,0.36,4.05]
["11/2022","160065","9701270485009","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270525000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270565002","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270585003","2000-12-28",150000,172.77,23099.11]
["11/2022","070019","7745001955007","2022-02-24",1149562.08,43.73,214.93]
["11/2022","170321","6715000095007","2021-12-03",3303037.98,165.18,1039.67]
["11/2022","080012","7745001995009","2019-02-13",2898687.76,572.74,13374.95]
["11/2022","080012","7745002575003","2019-02-13",121444.32,13.36,312.07]
["11/2022","080012","7745002505005","2019-02-13",116814.36,12.86,300.18]
["11/2022","070020","8141000065002","2021-06-15",121783.97,9.09,83.1]
["11/2022","070020","8083000235004","2021-06-15",498104.79,20.71,189.29]
["11/2022","200374","9047001945004","2021-01-28",5750000,302.75,3463.12]
["11/2022","070020","8027000745001","2021-06-15",598638.87,44.69,408.49]
["11/2022","080011","6411000055003","2021-09-30",2445686.31,144.87,1066.07]
["11/2022","070019","7565000605004","2020-11-27",761163.74,78.76,982.31]
["11/2022","170173","8185000545006","2020-09-29",106000,6.61,88.94]
["11/2022","080011","6929000365007","2021-09-30",12645005.28,748.98,5511.91]
["11/2022","154047","8791000995004","2022-10-10",7917753.89,22.88,27.55]
["11/2022","090006","1389005975006","2007-10-31",726775.73,575.45,52979.79]
["11/2022","170188","5789000025007","2015-11-05",105534.56,21.75,941.16]
["11/2022","080011","6915000135001","2021-09-30",3940842.25,233.42,1717.8]
["11/2022","200040","9063002035003","2021-06-30",645000,46.75,415.7]
["11/2022","170164","7535004295008","2020-04-06",13680243.44,1046.39,17147.44]
["11/2022","200366","7571000395004","2019-10-28",1100000,176.6,3367.79]
["11/2022","160065","9701272985009","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273025009","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273045000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273105002","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273265000","2000-12-28",150000,172.77,23099.11]
["11/2022","070020","8073000315000","2021-06-15",213756.38,15.96,145.86]
["11/2022","160065","9701273405006","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273425007","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273445008","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273505000","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273525001","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273565003","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273185006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273205007","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273225008","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273305001","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701273325002","2000-12-28",150000,172.77,23099.11]
["11/2022","070010","2531008915000","2021-09-30",3562205.56,210.99,1552.75]
["11/2022","070023","9539000115009","2012-08-23",427707.29,230.28,14454.56]
["11/2022","160065","9701273605005","2000-12-28",167485.51,192.91,25791.77]
["11/2022","170188","7349000025003","2015-09-15",30067.74,11.35,500.69]
["11/2022","160065","9701273625006","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273645007","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273665008","2000-12-28",167485.51,192.91,25791.77]
["11/2022","170151","6395000045002","2012-09-30",121768.32,64.9,4032.26]
["11/2022","170151","6395000065003","2012-09-30",17517.8,9.34,580.09]
["11/2022","160065","9701273705000","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273785003","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273805004","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273825005","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273845006","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273865007","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273885008","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273905009","2000-12-28",167485.51,192.91,25791.77]
["11/2022","070010","2323000285004","2021-09-30",2383312.2,141.17,1038.88]
["11/2022","160065","9701268375005","2000-12-28",150000,172.77,23099.11]
["11/2022","200246","9051003245008","2013-03-04",41809.37,21.35,1271.31]
["11/2022","160065","9701268435008","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268455009","2000-12-28",150000,172.77,23099.11]
["11/2022","170188","8801006035003","2015-08-06",1300000,497.99,22310.31]
["11/2022","160065","9701268395006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268415007","2000-12-28",150000,172.77,23099.11]
["11/2022","170151","6187000055004","2012-04-03",106257.68,33.07,2154.19]
["11/2022","200035","4959000285004","2013-06-14",584917.88,290.07,16780.57]
["11/2022","158586","6953000175006","2022-11-10",8638153.88,4.62,4.62]
["11/2022","154358","7535005675009","2021-12-22",398648.92,10.5,62.74]
["11/2022","070019","7427000155000","2022-01-14",841146.2,36.97,206.89]
["11/2022","154358","7535005655008","2021-12-22",12500173.61,329.08,1967.25]
["11/2022","158716","6589000125004","2022-11-10",16425804.25,8.79,8.79]
["11/2022","170029","0803002935002","2020-06-15",219873.56,27.98,425.88]
["11/2022","080013","8107000065002","2021-12-21",806710.51,38.25,229.3]
["11/2022","158526","6547000175006","2022-11-10",10070726.94,5.39,5.39]
["11/2022","200090","2543001595004","2013-10-02",458045.2,219.88,12317.55]
["11/2022","200036","5371000455003","2018-08-02",312858.6,31.38,834.82]
["11/2022","154054","9063001855007","2022-11-25",3527710.71,0.12,0.12]
["11/2022","789000","7107006855000","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006955004","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007015005","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007035006","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007075008","2005-08-02",7000,3.55,375.08]
["11/2022","789000","7107007115000","2005-08-02",7000,3.55,375.08]
["11/2022","789000","7107007175002","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007195003","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007215004","2021-02-11",7000,0.36,4.04]
["11/2022","201033","0005001175000","2017-07-25",185917.72,51.95,1705.04]
["11/2022","789000","7107006795007","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006835009","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006975005","2021-02-10",7000,0.36,4.05]
["11/2022","170098","4417000145000","2020-08-21",487229,57.29,808.16]
["11/2022","789000","7107007235005","2021-02-11",7000,0.36,4.04]
["11/2022","789000","7107007315009","2021-02-11",7000,0.36,4.04]
["11/2022","789000","7107007335000","2021-02-11",7000,0.36,4.04]
["11/2022","170127","5875000225002","2015-02-18",1138378.7,463.8,22085.09]
["11/2022","170021","9701272895000","2015-02-20",256563.92,104.46,4970.46]
["11/2022","170021","9701237855005","2015-02-20",303358.59,123.51,5877.02]
["11/2022","170021","9701237735000","2015-02-20",1396788.82,568.67,27060.24]
["11/2022","170080","3669000305008","2014-08-26",268504.98,116.21,5874.29]
["11/2022","170021","9701237835004","2015-02-23",1956711.33,795.79,37827.68]
["11/2022","160065","9701268595005","2000-12-28",150000,172.77,23099.11]
["11/2022","789000","7107006815008","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006875000","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107006935003","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007135000","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007155001","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007255006","2021-02-11",7000,0.36,4.04]
["11/2022","789000","7107007275007","2021-02-11",7000,0.36,4.04]
["11/2022","130005","9701237865000","2020-12-28",2146683.31,212.54,2541.01]
["11/2022","170021","9701237815003","2015-04-13",1356448.58,542.09,25325.21]
["11/2022","183023","2531007785006","2021-11-24",3550889.2,182.18,1173.95]
["11/2022","160065","9701268475000","2000-12-28",150000,172.77,23099.11]
["11/2022","200032","3597000605000","2016-12-23",1330224.51,412.75,15017.85]
["11/2022","160065","9701268555003","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268615006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268715000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268835006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268915000","2000-12-28",150000,172.77,23099.11]
["11/2022","789000","7107006915002","2021-02-10",7000,0.36,4.05]
["11/2022","160065","9701268875008","2000-12-28",150000,172.77,23099.11]
["11/2022","789000","7107007055007","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007095009","2021-02-10",7000,0.36,4.05]
["11/2022","789000","7107007295008","2021-02-11",7000,0.36,4.04]
["11/2022","160065","9701268955001","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268975002","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269035003","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269055004","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269095006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269115007","2000-12-28",150000,172.77,23099.11]
["11/2022","200096","7097000615006","2011-03-14",725501.62,445.83,31907.09]
["11/2022","160065","9701269135008","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269175000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269195000","2000-12-28",150000,172.77,23099.11]
["11/2022","170021","9701237715009","2015-04-13",164269.82,65.65,3066.96]
["11/2022","170021","9701237775001","2015-02-20",1956711.33,796.64,37907.72]
["11/2022","160065","9701268635007","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268935000","2000-12-28",150000,172.77,23099.11]
["11/2022","080012","7691002365006","2019-02-14",637232.06,70.07,1635.13]
["11/2022","080012","7691002355000","2019-02-14",421653.91,46.37,1081.96]
["11/2022","080012","7691002345005","2019-02-14",419084.59,46.09,1075.37]
["11/2022","080012","7691000765007","2019-02-14",22034824.3,4350.57,101525.11]
["11/2022","160065","9701269215001","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269235002","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269255003","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269275004","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269295005","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269315006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269335007","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269355008","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269395000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269415000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269435001","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268495000","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701268515001","2000-12-28",150000,172.77,23099.11]
["11/2022","080011","6637000055000","2021-09-30",1205449.21,71.4,525.45]
["11/2022","160065","9701269605004","2000-12-26",161567.56,186.14,24892.87]
["11/2022","070022","9925000045006","2021-12-09",401985.15,19.76,122.37]
["11/2022","200008","8841003375007","2018-11-07",195128.77,23.01,574.84]
["11/2022","200008","8841003415009","2018-11-07",195698.33,23.07,576.51]
["11/2022","200008","8841003435000","2018-11-07",26230.14,3.09,77.27]
["11/2022","160065","9701269665007","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269705009","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269785002","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269865006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269885007","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270185005","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270205006","2000-12-28",150000,172.77,23099.11]
["11/2022","080011","6291002885009","2021-09-30",219741998.18,13015.65,95784.73]
["11/2022","160065","9701273545002","2000-12-28",167485.51,192.91,25791.77]
["11/2022","160065","9701273585004","2000-12-28",167485.51,192.91,25791.77]
["11/2022","170151","6681000325004","2012-05-25",37492.37,20.67,1328.6]
["11/2022","160065","9701273725000","2000-12-28",167485.51,192.91,25791.77]
["11/2022","080008","5023000625007","2020-04-06",871000,119.63,1960.35]
["11/2022","255011","9863000055008","2020-12-08",1738158.1,177.11,2176.35]
["11/2022","160065","9701274045003","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274085005","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274125007","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274145008","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274165009","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274185000","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274205000","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701300065002","2000-12-28",12837.02,14.79,1976.83]
["11/2022","779000","6001045045004","2020-12-17",331574.81,33.36,404.88]
["11/2022","160065","9701300265001","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300285002","2000-12-28",12837.02,14.79,1976.83]
["11/2022","170062","2531009055005","2022-02-22",2829908.27,108.48,536.72]
["11/2022","787000","9701300505002","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300525003","2019-06-06",70040.31,12.7,272.63]
["11/2022","787000","9701300725002","2019-06-07",70040.31,12.69,272.2]
["11/2022","160065","9701300785005","2000-12-28",71525.03,82.38,11014.43]
["11/2022","160065","9701300885000","2000-12-28",92492.4,106.53,14243.28]
["11/2022","160065","9701300965003","2000-12-28",59652.45,68.7,9186.12]
["11/2022","160065","9701301005003","2000-12-28",65637,75.6,10107.71]
["11/2022","160065","9701301045005","2000-12-28",65637,75.6,10107.71]
["11/2022","160065","9701301065006","2000-12-28",65637,75.6,10107.71]
["11/2022","160065","9701301085007","2000-12-28",65637,75.6,10107.71]
["11/2022","160065","9701301145000","2000-12-28",76219,87.79,11737.27]
["11/2022","160065","9701301165000","2000-12-28",76219,87.79,11737.27]
["11/2022","120265","3807000445007","2019-09-20",676668.06,62.56,1232.74]
["11/2022","160065","9701301185001","2000-12-28",76219,87.79,11737.27]
["11/2022","160065","9701301205002","2000-12-28",76219,87.79,11737.27]
["11/2022","160065","9701301245004","2000-12-28",76219,87.79,11737.27]
["11/2022","160065","9701301265005","2000-12-28",76219,87.79,11737.27]
["11/2022","070009","1997003275006","2021-08-19",248600,16.23,130.78]
["11/2022","090017","6179000095005","2021-02-24",445687.57,40.4,443.98]
["11/2022","070010","2577002565006","2021-09-30",3041190.24,180.13,1325.64]
["11/2022","170151","7071001915000","2011-02-24",2563487.89,703.09,50529.35]
["11/2022","170151","6377000045004","2021-08-26",704722.77,45.3,359.74]
["11/2022","158325","8637000265005","2015-12-28",1800000,363.19,15400.14]
["11/2022","158325","8637000165000","2015-12-28",11053782.12,2230.41,94572.14]
["11/2022","158431","9433000395006","2020-11-30",12413490.74,712.37,8849]
["11/2022","080006","2333001435007","2019-05-21",518143.76,95.14,2067.86]
["11/2022","170070","3233001585008","2014-09-10",870454.88,208.76,10500.54]
["11/2022","170188","8801007155002","2015-11-06",1060000,391.99,16960.79]
["11/2022","158640","1052000045002","2020-11-30",11652398.76,668.7,8306.46]
["11/2022","158611","9377000475005","2020-11-30",14789663.83,848.74,10542.87]
["11/2022","787000","9701334825000","2019-04-03",640268.03,121.99,2749.09]
["11/2022","154043","4861000025008","2011-11-23",19400740.17,6244.1,420440.65]
["11/2022","154215","0607000145004","2017-09-28",1508419.44,226.87,7200.13]
["11/2022","170029","0763000215000","2011-11-30",211123.02,121.79,8186.9]
["11/2022","158516","8073000375003","2017-01-04",11147752.4,1915.61,69316.95]
["11/2022","158419","5611000275000","2021-12-01",12525330.59,350.85,2219.97]
["11/2022","158131","9733003885003","2012-01-19",6559339.48,2081.1,138152.29]
["11/2022","170151","6197000045006","2012-08-19",27604.72,14.88,934.91]
["11/2022","787000","9701315105005","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701315205000","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701315225000","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701315325005","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701315345006","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701322445002","2019-05-27",278469.28,50.89,1101.02]
["11/2022","787000","9701322465003","2019-05-27",278500.87,50.89,1101.14]
["11/2022","010001","9701322965006","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","787000","9701322985007","2019-05-28",278500.87,50.86,1099.43]
["11/2022","787000","9701323005006","2019-05-28",278500.87,50.86,1099.43]
["11/2022","010001","9701323225006","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323245007","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323475002","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","787000","9701323515004","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323535005","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323555006","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323575007","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323595008","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323615009","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323735004","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323755005","2019-05-27",249990.06,45.69,988.42]
["11/2022","154046","4921001605005","2019-06-28",100000.8,9.92,209.35]
["11/2022","787000","9701323775006","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323795007","2019-05-27",249990.06,45.69,988.42]
["11/2022","154047","8791001355009","2022-10-10",570062.21,1.64,1.98]
["11/2022","154047","8791001375000","2022-10-10",556513.89,1.61,1.94]
["11/2022","154047","8791001395000","2022-10-10",770835.05,2.23,2.68]
["11/2022","154047","8791001415001","2022-10-10",406353.18,1.17,1.41]
["11/2022","100001","9701325475000","2019-10-14",23004099.94,3739.65,72187.5]
["11/2022","080026","9037000125006","2021-08-16",606000,39.83,322.91]
["11/2022","193028","0255009185003","2019-04-01",94269.16,17.99,405.97]
["11/2022","154054","9021000335004","2022-11-25",9219384.44,0.31,0.31]
["11/2022","070002","0139003315004","2020-12-15",4877178.71,492.02,5988.87]
["11/2022","170127","6001031575006","2018-03-28",2002977.86,488.71,14035.12]
["11/2022","070015","5629000555006","2021-08-10",2700000,179.77,1475.59]
["11/2022","160065","9701271015006","2000-12-28",150000,172.77,23099.11]
["11/2022","200374","9035000415008","2021-01-28",920000,48.44,554.1]
["11/2022","113801","2437000025009","2003-11-26",13595.47,13.58,1574.63]
["11/2022","153056","5819002715006","2022-11-21",214947.45,0.02,0.02]
["11/2022","200246","7107007965003","2012-08-30",64242.37,34.52,2163]
["11/2022","113801","2577002505003","2019-07-01",732951.41,130.25,2742.01]
["11/2022","170154","7535004015005","2002-08-28",1617411.61,1721.19,212682.06]
["11/2022","170188","8841003105000","2015-09-24",187935.75,70.67,3108.15]
["11/2022","393012","8951000915004","2015-11-06",108400,22.32,965.96]
["11/2022","154040","9701238535004","2022-11-24",1466572.02,0.13,0.13]
["11/2022","373015","0149000385009","2020-10-18",40560.77,2.47,32.42]
["11/2022","070019","7677000085000","2021-04-20",569952.23,47.14,474.93]
["11/2022","158162","0435000225000","2013-06-27",1702134.24,468.32,26991.22]
["11/2022","257035","5371000755007","2018-08-02",176000,39.72,1056.67]
["11/2022","154039","0213000615000","2017-10-27",223030.64,33.03,1032.16]
["11/2022","154039","0213000605004","2017-10-27",2859804.21,423.48,13234.78]
["11/2022","154039","0213000595009","2017-10-27",2859804.21,423.48,13234.78]
["11/2022","154039","0213000585003","2017-10-27",2825107.06,418.35,13074.21]
["11/2022","154039","0213000575008","2017-10-27",131931.56,19.54,610.56]
["11/2022","154039","0213000565002","2017-10-27",271662.52,40.23,1257.22]
["11/2022","154039","0213000555007","2017-10-27",271662.52,40.23,1257.22]
["11/2022","154039","0213000545001","2017-10-27",395948.93,58.64,1832.4]
["11/2022","154039","0213000535006","2017-10-27",493024.35,73.01,2281.65]
["11/2022","154039","0213000525000","2017-10-27",927522.34,137.35,4292.45]
["11/2022","240101","6001048005003","2013-07-19",16495005.7,8096.8,463684.83]
["11/2022","153035","5401001855000","2020-03-09",330000,46.66,786.32]
["11/2022","158517","7805000205001","2022-08-31",38613.39,0.43,0.43]
["11/2022","158517","7805000195006","2022-08-31",89915.6,1,1]
["11/2022","158517","7805000185000","2022-08-31",89760.47,0.99,0.99]
["11/2022","158517","7805000175005","2022-08-31",391552.91,4.34,4.34]
["11/2022","158517","7805000215007","2022-08-31",30485185.44,337.7,337.7]
["11/2022","158517","7805000115002","2022-08-31",7523696.5,83.34,83.34]
["11/2022","158517","7805000095001","2022-08-31",5389920.5,59.71,59.71]
["11/2022","158517","7805000105007","2022-08-31",5389920.5,59.71,59.71]
["11/2022","158517","7805000135003","2022-08-31",440205.36,4.88,4.88]
["11/2022","158517","7805000125008","2022-08-31",8032961.31,88.98,88.98]
["11/2022","158517","7805000085006","2022-08-31",5389920.5,59.71,59.71]
["11/2022","158517","7805000075000","2022-08-31",11748792.81,130.15,130.15]
["11/2022","090006","1389006175003","2007-10-31",748484.34,592.63,54562.28]
["11/2022","153035","5401000915000","2020-07-17",20226433.33,1381.52,20291.3]
["11/2022","070018","7107008215008","2021-12-10",1141967.49,55.96,345.68]
["11/2022","170127","5865001345004","2017-04-10",188920.6,31.01,1072.43]
["11/2022","170127","5865001365005","2017-04-10",297009.17,48.75,1686.01]
["11/2022","120265","1153000845003","2018-09-26",52562.57,6.37,163.73]
["11/2022","090017","6155000195002","2021-02-24",929403.42,84.25,925.85]
["11/2022","070018","7107008195007","2021-12-10",1649165.28,80.81,499.21]
["11/2022","070024","0003006415002","2022-02-14",2001319.37,79.03,401.49]
["11/2022","170021","9701270735005","2014-12-01",208214.03,87.2,4267.14]
["11/2022","200031","3965000505003","2008-03-25",295986.15,228.13,20448.02]
["11/2022","183023","8801006075005","2018-11-05",444045.89,94.14,2355.21]
["11/2022","164204","6001043235000","2017-12-20",150550.04,21.64,656.86]
["11/2022","201034","0301003035007","2022-04-25",1160000,34.1,133.63]
["11/2022","120260","9701258005000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","201034","0301003075009","2021-04-07",382000,18,185.19]
["11/2022","170067","2785003995008","2015-04-15",1287461.34,286.34,13367.53]
["11/2022","170151","6345000035000","2013-08-12",51143.15,24.92,1417.56]
["11/2022","170036","1223000065002","2016-08-12",401687.69,132.33,5108.41]
["11/2022","194075","0605002705000","2013-08-21",188301.75,91.53,5191.65]
["11/2022","080015","0145000505001","2021-12-13",1202565.38,58.41,357.9]
["11/2022","080011","6979000095006","2021-09-30",6527099.06,386.61,2845.14]
["11/2022","120260","9701328615007","2015-06-23",66825.66,26.02,1184.91]
["11/2022","154034","6001031695001","2016-05-15",3838566.42,731.71,29330.5]
["11/2022","080003","0447001965001","2022-09-05",910171.78,9.31,16.17]
["11/2022","070023","9625000025006","2009-11-23",519117.44,354.61,28192.32]
["11/2022","170104","5625000145000","2015-09-28",266350.91,99.99,4391.58]
["11/2022","170062","2531008265006","2019-12-17",632024.88,53.97,984.31]
["11/2022","170053","2027000295003","2016-06-30",927620.39,173.4,6817.74]
["11/2022","080003","0415000285009","2022-04-01",1263095.46,41.51,179.15]
["11/2022","070023","9373004585007","2021-04-19",2046413.44,169.58,1711.05]
["11/2022","080006","2543000455004","2022-06-09",1498702.84,34.34,108.99]
["11/2022","255023","0313000065006","2017-09-18",47233.88,7.14,227.85]
["11/2022","160065","9701266875000","2000-12-28",150000,172.77,23099.11]
["11/2022","158344","6251000195006","2022-11-10",28007024.24,14.99,14.99]
["11/2022","153166","6001047605007","2018-09-05",545890.06,67.12,1747.59]
["11/2022","158199","2117000475000","2011-09-20",1531746.08,18141.65,34259.08]
["11/2022","170127","6001032465000","2015-02-28",103157.58,41.88,1987.25]
["11/2022","170127","6001032485000","2015-02-28",121783.25,49.45,2346.06]
["11/2022","170127","5819001665005","2019-12-16",12228955.69,1045.32,19080.58]
["11/2022","170098","5371000555008","2020-10-05",26044.73,1.29,17.18]
["11/2022","170193","9885000245002","2017-02-21",35597.17,10.74,379.95]
["11/2022","154039","0241000975001","2017-10-30",3736556.6,552.42,17236.54]
["11/2022","255022","0005001365003","2015-12-02",147771.43,54.1,2317.06]
["11/2022","130005","9701327085004","2020-12-28",1956711.33,193.73,2316.14]
["11/2022","153166","6001047685000","2018-09-05",545890.06,67.12,1747.59]
["11/2022","160014","0283000545002","2015-07-10",25482705.68,5491.57,248500.74]
["11/2022","170188","8531000985002","2015-11-05",38995.62,14.42,624.44]
["11/2022","070009","1975002925006","2012-06-30",49104.63,26.82,1707.64]
["11/2022","070006","1155000175004","2004-05-24",478880.44,48196.93,52625.78]
["11/2022","153166","6001047645009","2018-09-05",545890.06,67.12,1747.59]
["11/2022","170127","5867000185000","2018-04-18",493583.21,118.94,3374.08]
["11/2022","080014","8943000025008","2019-12-20",1775143.97,271.44,4936.54]
["11/2022","120260","9701258025001","2016-03-30",502998.34,175.5,7169.44]
["11/2022","290002","6001047745003","2015-08-27",325897.6,68.98,3066.08]
["11/2022","170127","6001047765004","2015-08-26",325897.6,69,3068.39]
["11/2022","290002","6001047785005","2015-08-26",325897.6,69,3068.39]
["11/2022","290002","6001047805006","2015-08-26",325897.6,69,3068.39]
["11/2022","120260","9701258085004","2016-03-30",502998.34,175.5,7169.44]
["11/2022","290002","6001047845008","2015-08-26",325897.6,69,3068.39]
["11/2022","290002","6001047985004","2015-08-26",325897.6,69,3068.39]
["11/2022","170127","6001048045005","2021-02-09",1571000,145.8,1638.74]
["11/2022","290002","6001047865009","2015-08-26",325897.6,69,3068.39]
["11/2022","290002","6001047885000","2015-08-26",325897.6,69,3068.39]
["11/2022","170127","6001032545003","2015-02-28",64234.69,26.08,1237.43]
["11/2022","170151","6761000075000","2013-03-21",41952.24,21.32,1263.49]
["11/2022","290002","6001047825007","2015-08-26",325897.6,69,3068.39]
["11/2022","173057","1389006665000","2003-04-01",269550.63,155.08,18604.02]
["11/2022","170021","9701237905002","2015-04-13",1518777.7,338.03,15791.9]
["11/2022","113801","2401003055005","2019-07-01",44418.55,7.89,166.17]
["11/2022","170098","4417000185002","2019-11-04",451824.91,72.08,1366.22]
["11/2022","070023","9221000575008","2007-09-06",716692.51,573.15,53293.15]
["11/2022","170127","6001048805000","2016-12-19",323314.78,55.98,2040.33]
["11/2022","201033","0001001605001","2017-07-07",130821.81,36.89,1221.96]
["11/2022","170127","6001031905006","2015-03-12",4823334.3,1085.88,51309.78]
["11/2022","170127","6001034115006","2015-03-12",12128.82,4.91,231.68]
["11/2022","170188","8619000265007","2015-08-25",10000,3.81,169.19]
["11/2022","170188","8683000115007","2015-08-18",13718,5.24,233.32]
["11/2022","154040","9701238325000","2022-11-28",1021598.21,0.01,0.01]
["11/2022","170127","6001048825000","2016-12-19",344869.1,59.71,2176.35]
["11/2022","170199","9413000025000","2007-10-25",25265.53,11.15,1027.95]
["11/2022","090018","7629000425006","2020-12-29",935760.36,92.52,1104.5]
["11/2022","170127","6001048875008","2016-12-19",366423.42,63.44,2312.37]
["11/2022","154040","9701238205004","2022-11-24",991045.95,0.09,0.09]
["11/2022","154040","9701238245006","2022-11-29",2089191.94,0.01,0.01]
["11/2022","170127","6001048795004","2016-12-19",361034.84,62.51,2278.37]
["11/2022","201033","0003005335005","2017-07-18",2299513.28,644.9,21240.04]
["11/2022","170127","6001048815005","2016-12-19",328703.36,56.9,2074.33]
["11/2022","170127","6001048945006","2016-12-19",366423.42,63.44,2312.37]
["11/2022","193003","1313000065001","2018-05-30",362999553.72,47489.28,1313991.3]
["11/2022","170127","6001048845001","2016-12-19",361034.84,62.51,2278.37]
["11/2022","170127","6001048855007","2016-12-19",323314.78,55.98,2040.33]
["11/2022","170199","9329000025000","2011-10-27",22693.51,7.35,498.42]
["11/2022","170127","6001048895009","2016-12-19",377200.58,65.3,2380.38]
["11/2022","170127","6001048915000","2016-12-19",323314.78,55.98,2040.33]
["11/2022","170127","6001048925005","2016-12-19",328703.36,56.9,2074.33]
["11/2022","170127","6001048935000","2016-12-19",312537.63,54.11,1972.32]
["11/2022","113801","2431006845009","2017-10-31",405319.71,107.54,3353.65]
["11/2022","170127","6001032565004","2015-02-28",64234.69,26.08,1237.43]
["11/2022","113801","2431006935008","2017-10-31",142652.26,37.85,1180.32]
["11/2022","113801","2431006955009","2017-10-31",187592.27,49.78,1552.16]
["11/2022","113801","2431006975000","2017-10-31",254441.35,67.51,2105.27]
["11/2022","113801","2431006995000","2017-10-31",585710.21,155.4,4846.22]
["11/2022","113801","2431007065007","2017-10-31",610114.8,161.88,5048.15]
["11/2022","170127","6001048835006","2016-12-19",377200.58,65.3,2380.38]
["11/2022","170127","6001032305002","2015-02-28",144399.19,58.62,2781.73]
["11/2022","170127","6001032405007","2015-02-28",105545.47,42.85,2033.25]
["11/2022","170127","6001032425008","2015-02-28",87407.77,35.49,1683.84]
["11/2022","170127","6001032585005","2015-02-28",31114.31,12.63,599.39]
["11/2022","130081","9397000175006","2007-03-08",11693.93,5.38,516.47]
["11/2022","170127","6001032615001","2015-02-28",52888.46,21.47,1018.85]
["11/2022","080023","3105001735008","2014-08-15",27583603.16,11981.49,607874.29]
["11/2022","170127","6001032665009","2015-03-09",2616092.31,1058.68,50077.09]
["11/2022","170127","6001048885003","2016-12-19",344869.1,59.71,2176.35]
["11/2022","113801","2431006895006","2017-10-31",386211.55,102.47,3195.55]
["11/2022","170127","6001032345004","2015-02-28",121783.25,49.45,2346.06]
["11/2022","154215","0615000595000","2017-09-28",2245644.82,337.76,10719.13]
["11/2022","200044","6001032745002","2016-10-31",1176650.19,208.33,7764.24]
["11/2022","200044","6001032765003","2016-10-31",1176650.19,208.33,7764.24]
["11/2022","113801","2543000395001","2003-07-23",58884.46,59.88,7069.75]
["11/2022","113801","2543000415002","2003-07-23",11805.18,12,1417.34]
["11/2022","170127","6001032805005","2015-02-28",8846.54,3.59,170.42]
["11/2022","170127","6001032825006","2015-02-28",26467.74,10.75,509.88]
["11/2022","170127","6001032875003","2015-02-28",14361.29,5.83,276.66]
["11/2022","154040","9701238615008","2022-11-24",1192629.23,0.1,0.1]
["11/2022","154040","9701238675000","2022-11-24",1066046.47,0.09,0.09]
["11/2022","154040","9701238875000","2022-11-24",1466572.02,0.13,0.13]
["11/2022","154040","9701238955003","2022-11-24",1056917.53,0.09,0.09]
["11/2022","154040","9701239075007","2022-11-24",2219496.7,0.19,0.19]
["11/2022","170127","6001048905004","2016-12-19",361034.84,62.51,2278.37]
["11/2022","170127","6001032505001","2015-02-28",64234.69,26.08,1237.43]
["11/2022","170127","6001032525002","2015-02-28",74116.94,30.09,1427.8]
["11/2022","154040","9701238555005","2022-11-24",1481767.91,0.13,0.13]
["11/2022","154040","9701238655000","2022-11-24",1462791.66,0.13,0.13]
["11/2022","154040","9701238695001","2022-11-24",1056917.53,0.09,0.09]
["11/2022","154040","9701238755004","2022-11-24",1462791.66,0.13,0.13]
["11/2022","154040","9701239055006","2022-11-24",2185546.9,0.19,0.19]
["11/2022","113801","2431006865000","2017-10-31",21416.71,5.68,177.2]
["11/2022","113801","2431007015000","2017-10-31",536901.02,142.45,4442.37]
["11/2022","170127","6001032325003","2015-02-28",65355.16,26.53,1259.01]
["11/2022","170127","6001032785004","2015-02-28",9434.25,3.83,181.74]
["11/2022","154040","9701238635009","2022-11-24",1066046.47,0.09,0.09]
["11/2022","154040","9701238795006","2022-11-24",1201968.29,0.1,0.1]
["11/2022","170127","6001035405008","2015-03-26",9373.27,3.77,177.27]
["11/2022","113801","2431007045006","2017-10-31",390473.47,103.6,3230.81]
["11/2022","060028","6001032285001","2013-12-26",11767131.32,5504.72,300563.67]
["11/2022","114639","9621000215007","2003-06-26",4362.73,4.45,527.8]
["11/2022","154040","9701238835008","2022-11-24",1192629.23,0.1,0.1]
["11/2022","154040","9701239275006","2022-11-29",2592445.08,0.01,0.01]
["11/2022","170127","6001032955007","2015-02-28",68938.94,27.99,1328.05]
["11/2022","170127","6001032975008","2015-02-28",16074.08,6.52,309.65]
["11/2022","170127","6001032995009","2015-02-28",13537.64,5.49,260.79]
["11/2022","170127","6001033015008","2015-02-28",9005.09,3.66,173.48]
["11/2022","170127","6001032365005","2015-02-28",119027.97,48.33,2292.98]
["11/2022","170127","6001032445009","2015-02-28",119027.97,48.33,2292.98]
["11/2022","200044","6001032705000","2016-10-31",1176650.19,208.33,7764.24]
["11/2022","154040","9701238715002","2022-11-24",1201968.29,0.1,0.1]
["11/2022","154040","9701238815007","2022-11-24",1056917.53,0.09,0.09]
["11/2022","154040","9701238855009","2022-11-24",1066046.47,0.09,0.09]
["11/2022","154040","9701238895000","2022-11-24",1066046.47,0.09,0.09]
["11/2022","154040","9701238995005","2022-11-24",1056917.53,0.09,0.09]
["11/2022","170127","6001033205001","2015-02-28",6327.38,2.57,121.89]
["11/2022","170127","6001033195006","2015-02-28",6529.64,2.65,125.79]
["11/2022","170127","6001033175005","2015-02-28",22693.04,9.21,437.16]
["11/2022","170127","6001033155004","2015-02-28",10035.48,4.08,193.33]
["11/2022","170127","6001033125008","2015-02-28",8024,3.26,154.58]
["11/2022","170127","6001034955004","2015-02-28",8760.23,3.56,168.76]
["11/2022","170127","6001033215007","2015-02-28",5191.34,2.11,100.01]
["11/2022","170127","6001033185000","2015-02-28",3180.54,1.29,61.27]
["11/2022","170127","6001033135003","2015-02-28",8238.74,3.34,158.71]
["11/2022","170127","6001033105007","2015-02-28",9421.95,3.83,181.51]
["11/2022","170127","6001033165000","2015-02-28",5236.86,2.12,100.88]
["11/2022","170127","6001033145009","2015-02-28",4931.78,2.01,95.01]
["11/2022","170127","6001033115002","2015-02-28",17466.05,7.09,336.47]
["11/2022","170127","6001033095001","2015-02-28",3342.35,1.36,64.39]
["11/2022","170127","6001033085006","2015-02-28",7077.42,2.87,136.34]
["11/2022","170127","6001033255009","2015-02-28",14001.48,5.69,269.73]
["11/2022","170127","6001033275000","2015-02-28",17353.94,7.05,334.31]
["11/2022","170127","6001042505004","2015-08-28",170648.9,64.83,2880.63]
["11/2022","160065","9701268735001","2000-12-28",150000,172.77,23099.11]
["11/2022","120260","9701328265006","2015-06-25",74357.31,28.93,1316.52]
["11/2022","257024","0283003595000","2021-11-29",226334.73,6.38,40.56]
["11/2022","120260","9701328735002","2015-06-23",66825.66,26.02,1184.91]
["11/2022","200044","6001032725001","2016-10-31",1176650.19,208.33,7764.24]
["11/2022","170127","6001033035009","2015-02-28",9005.09,3.66,173.48]
["11/2022","170127","6001033335002","2015-02-28",10489.05,4.26,202.06]
["11/2022","170127","6001033435007","2015-02-28",18129.6,7.36,349.25]
["11/2022","170128","0427007565000","2003-07-17",19262478.69,10916.42,1290156.68]
["11/2022","130128","0004000065008","2012-07-31",180715.45,97.9,6182.49]
["11/2022","154047","8795000025008","2017-09-28",1363455.56,205.08,6508.18]
["11/2022","170127","6001033775002","2015-03-12",7569.14,3.06,144.58]
["11/2022","170127","6001033795003","2015-03-12",9478.76,2.13,100.83]
["11/2022","070020","8327000645006","2021-06-15",153524.68,11.46,104.76]
["11/2022","080013","8327000715004","2021-12-22",16407443.32,775.59,4636.53]
["11/2022","113801","2543000375000","2003-07-22",35862.75,36.47,4306.95]
["11/2022","200044","6001032685000","2016-10-31",1176650.19,208.33,7764.24]
["11/2022","240013","9701238735003","2015-09-19",786824.88,296.42,13062.42]
["11/2022","154040","9701238915001","2022-11-24",1192629.23,0.1,0.1]
["11/2022","154040","9701238975004","2022-11-24",1462791.66,0.13,0.13]
["11/2022","154040","9701239015004","2022-11-24",1192629.23,0.1,0.1]
["11/2022","154040","9701239035005","2022-11-24",2487686.4,0.22,0.22]
["11/2022","170127","6001035385007","2015-03-26",9373.27,3.77,177.27]
["11/2022","170127","6001033835005","2015-03-12",8447.49,3.42,161.36]
["11/2022","170127","6001034065009","2015-03-12",21522.66,8.7,411.11]
["11/2022","170021","9701239575000","2015-04-13",119593.54,26.62,1243.51]
["11/2022","170021","9701239615001","2015-04-20",105276.73,23.37,1089.15]
["11/2022","200246","7121000295008","2013-07-12",175759.31,86.45,4960.94]
["11/2022","080011","6291018225003","2021-09-30",109505096.85,6486.15,47732.87]
["11/2022","170151","7071008045000","2021-04-27",710520.71,58.06,578.08]
["11/2022","170173","8367000415000","2013-08-06",681044.57,185.19,10550.04]
["11/2022","170127","6001034455001","2015-03-13",34059.79,7.67,362.07]
["11/2022","158126","8721000475000","2013-08-06",8899846.11,137867.24,137867.24]
["11/2022","155143","8683000155009","2013-08-08",10752610.31,166372.6,166372.6]
["11/2022","200246","6579000205000","2013-07-23",71442.92,35.03,2003.61]
["11/2022","170151","7107013185006","2013-06-06",364166.6,100.81,5845.35]
["11/2022","200246","6163002445007","2013-08-01",27777.76,13.59,774.93]
["11/2022","154040","9701238935002","2022-11-24",1201968.29,0.1,0.1]
["11/2022","070023","1066000025001","2007-09-06",394414.46,315.42,29328.6]
["11/2022","170127","6001033355003","2015-02-28",17470.8,7.09,336.56]
["11/2022","170127","6001033455008","2015-02-28",12098.31,4.91,233.06]
["11/2022","170151","6163000345005","2012-02-27",555876.86,174.62,11478.82]
["11/2022","170127","6001034045008","2015-03-12",22719.32,9.19,433.97]
["11/2022","170098","4381000035006","2020-11-09",225725.5,23.94,305.79]
["11/2022","153031","7107007375001","2022-09-20",9956343.72,120.55,120.55]
["11/2022","200009","9701239635002","2021-08-05",2597075.55,174.79,1449.25]
["11/2022","200125","8069000095002","2022-06-20",64366.27,0.77,2.29]
["11/2022","200125","8205000075008","2022-06-20",127217.69,1.51,4.52]
["11/2022","787000","9701322905003","2019-05-28",278500.87,50.86,1099.43]
["11/2022","010001","9701322925004","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323265008","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323355007","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323375008","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323415000","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323435000","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323455001","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","154046","4921001625006","2022-08-15",100000.21,0.74,1.53]
["11/2022","120260","9701258995000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","010001","9701323935003","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323955004","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701323975005","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701324015005","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","154046","4921001645007","2022-04-05",10000.06,0.18,0.76]
["11/2022","010001","9701324155001","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324215004","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324095009","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324115000","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324135000","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","154046","4921001665008","2022-08-13",10001.22,0.08,0.16]
["11/2022","154046","4921001705000","2018-09-06",10000.29,1.23,31.97]
["11/2022","010001","9701324275007","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324315009","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324375001","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324515008","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324555000","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324575000","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","787000","9701324895005","2019-06-03",276275.67,50.21,1080.46]
["11/2022","787000","9701323715003","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323815008","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323835009","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323855000","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323875000","2019-05-27",249990.06,45.69,988.42]
["11/2022","787000","9701323895001","2019-05-27",249990.06,45.69,988.42]
["11/2022","010001","9701323995006","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","120091","9707002435005","2016-12-22",5610962.56,1741.81,63404.6]
["11/2022","010001","9701324395002","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324415003","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324435004","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","154046","4921001725000","2020-02-05",9999.84,0.81,14.16]
["11/2022","010001","9701324455005","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324475006","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324495007","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","130063","6001046465007","2018-12-27",95931.08,8.72,210.59]
["11/2022","170127","6001034535005","2015-03-13",34059.79,7.67,362.07]
["11/2022","787000","9701324655004","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701324675005","2019-06-03",272305.31,49.48,1064.93]
["11/2022","010001","9701324035006","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701324055007","2019-10-21",1327649.46,214.49,4115.33]
["11/2022","010001","9701324535009","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","170112","9051010335009","2014-12-04",52252.68,21.86,1068.67]
["11/2022","787000","9701324695006","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701324715007","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701324755009","2019-06-04",272305.31,49.44,1063.26]
["11/2022","787000","9701324875004","2019-06-03",276275.67,50.21,1080.46]
["11/2022","787000","9701325295001","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325375005","2019-06-03",256955.11,46.7,1004.9]
["11/2022","154046","4799000245009","2018-09-06",9999.9,1.23,31.97]
["11/2022","010001","9701324175002","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324195003","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324295008","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324335000","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","010001","9701324355000","2019-10-21",1330274.46,214.91,4123.46]
["11/2022","787000","9701325015009","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325035000","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325055000","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325155005","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325195007","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701324595001","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701324615002","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701324635003","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701324915006","2019-06-03",276275.67,50.21,1080.46]
["11/2022","787000","9701324935007","2019-06-03",276275.67,50.21,1080.46]
["11/2022","787000","9701325075001","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325135004","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325175006","2019-06-03",260925.47,47.42,1020.43]
["11/2022","787000","9701325235009","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325275000","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325315002","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325335003","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325355004","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325395006","2019-06-03",256955.11,46.7,1004.9]
["11/2022","154046","4921001765002","2016-06-21",5000.28,0.94,37.03]
["11/2022","787000","9701324775000","2019-06-03",272305.31,49.48,1064.93]
["11/2022","787000","9701325215008","2019-06-03",256955.11,46.7,1004.9]
["11/2022","787000","9701325255000","2019-06-03",256955.11,46.7,1004.9]
["11/2022","090016","5805000375003","2022-08-10",2700000,81.35,81.35]
["11/2022","170021","9701239595000","2015-04-20",119593.54,26.55,1237.27]
["11/2022","170127","6001033295000","2015-02-28",13349.19,5.42,257.16]
["11/2022","170127","6001033315001","2015-02-28",7665.67,3.11,147.67]
["11/2022","170127","6001033375004","2015-02-28",3455.28,1.4,66.56]
["11/2022","170127","6001033415006","2015-02-28",13945.84,5.67,268.66]
["11/2022","170127","6001033475009","2015-02-28",9794.45,3.97,188.68]
["11/2022","170127","6001033755001","2015-03-12",9507.8,3.84,181.61]
["11/2022","170127","6001034085000","2015-03-12",14348.44,5.8,274.07]
["11/2022","170127","6001034105000","2015-03-12",14348.44,5.8,274.07]
["11/2022","170098","4551000045002","2020-12-29",51518.77,5.09,60.81]
["11/2022","200125","8183000475001","2022-06-20",75422.87,0.9,2.68]
["11/2022","200125","8163000045002","2022-06-20",1297605.15,15.42,46.12]
["11/2022","200125","8305000045008","2022-06-20",74277.29,0.88,2.64]
["11/2022","250110","9701313765008","2011-01-19",30000000,18668.98,1352891.26]
["11/2022","158493","9831000325007","2017-12-22",105722.68,27.26,826.43]
["11/2022","170021","9701239535008","2015-04-17",91097.58,20.25,944.5]
["11/2022","193028","0255009205004","2019-04-01",94269.16,17.99,405.97]
["11/2022","250057","6001057815004","2020-11-30",215236083.57,12351.74,153431.83]
["11/2022","170098","5213001115008","2021-03-31",192770.78,16.5,171.73]
["11/2022","160065","9701301405001","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701301885003","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701301625001","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701302605004","2000-12-28",136592.23,157.33,21034.39]
["11/2022","160065","9701302205006","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701303005000","2000-12-28",136592.23,157.33,21034.39]
["11/2022","160065","9701303325005","2000-12-28",235667.21,271.43,36291.34]
["11/2022","160065","9701303665000","2000-12-28",235667.21,271.43,36291.34]
["11/2022","787000","9701306115001","2019-06-10",70040.31,12.66,270.92]
["11/2022","160163","0889000545000","2016-04-14",161331.31,55.94,2271.29]
["11/2022","160065","9701275365001","2000-12-28",144671,166.63,22278.47]
["11/2022","160163","0889000425004","2016-04-14",161331.31,55.94,2271.29]
["11/2022","160065","9701303865000","2000-12-28",113501.6,130.73,17478.57]
["11/2022","170151","7071007945008","2011-10-18",410534.19,133.32,9056.7]
["11/2022","160163","0889000365001","2016-04-14",161331.31,55.94,2271.29]
["11/2022","784312","0615000715006","2005-04-08",45491.84,42.16,4538.83]
["11/2022","784312","0615000755008","2005-04-08",39970.02,37.04,3987.9]
["11/2022","160065","9701274385009","2000-12-28",148355,170.87,22845.78]
["11/2022","160065","9701274705003","2000-12-28",144671,166.63,22278.47]
["11/2022","160065","9701275025006","2000-12-28",144671,166.63,22278.47]
["11/2022","373058","0161000045002","2017-11-10",1061297.61,155.97,4837.88]
["11/2022","257023","2825000425009","2021-08-10",551426.27,36.71,301.36]
["11/2022","742000","7107015705007","2012-12-12",108283.78,56.57,3446.12]
["11/2022","090017","7107015825002","2021-02-23",681972.39,61.92,681.48]
["11/2022","090017","7107015805001","2021-02-23",681972.39,61.92,681.48]
["11/2022","200246","7071012465000","2015-05-05",48467.11,10.7,496.03]
["11/2022","200098","1159000255000","2015-01-01",721028.3,298.75,14464.79]
["11/2022","158642","9753000085000","2020-11-30",14951760.46,858.04,10658.42]
["11/2022","120260","9701256805000","2016-03-30",370486.19,129.26,5280.69]
["11/2022","120260","9701257065000","2016-03-30",349307.11,121.88,4978.82]
["11/2022","160065","9701257665007","2000-12-28",150000,172.77,23099.11]
["11/2022","120260","9701257645006","2016-03-30",698584.87,243.74,9957.22]
["11/2022","120260","9701258045002","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701258835003","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701259215009","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701259995004","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701258895006","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701260415008","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701259435009","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701260575005","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701260135005","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701261475004","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701260895000","2016-03-30",502998.34,175.5,7169.44]
["11/2022","120260","9701261795009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701262275009","2016-03-30",395960.63,138.15,5643.79]
["11/2022","120260","9701256905004","2016-03-30",349307.11,121.88,4978.82]
["11/2022","120259","8841001385005","2022-05-09",29997496.92,821.4,3028.01]
["11/2022","193009","3911000045003","2000-12-26",111496.89,128.45,17178.43]
["11/2022","153056","5815000875003","2022-11-22",84263.34,0.01,0.01]
["11/2022","120260","9701079715003","2016-03-30",149432.72,52.14,2129.93]
["11/2022","010001","9701158165006","2019-10-21",1161888.12,187.71,3601.52]
["11/2022","010001","9701223145000","2019-10-21",80402.34,7.24,138.8]
["11/2022","255018","1075000075008","2016-07-13",92413.2,17.18,671.7]
["11/2022","201032","0605001925007","2022-10-10",1953822,10.14,12.21]
["11/2022","070023","9445000175000","2006-06-09",440135.35,380.78,38287.31]
["11/2022","154040","9701016395001","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016485000","2022-11-28",1021598.21,0.01,0.01]
["11/2022","153056","5865000065008","2022-08-19",9153401.58,64.65,129.9]
["11/2022","153056","5925000015008","2020-04-09",5527642.08,421.47,6885.72]
["11/2022","200247","9701243305003","2020-04-02",1694622.27,233.72,3845.65]
["11/2022","154040","9701016185007","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701016235004","2022-11-28",1021598.21,0.01,0.01]
["11/2022","201033","0003004415005","2017-07-17",205568.57,32.12,1058.54]
["11/2022","170098","4123003195004","2019-02-21",15000000,1640.93,38101.69]
["11/2022","153038","3849001885006","2022-11-10",32490529.8,17.39,17.39]
["11/2022","343007","3397000055008","2015-02-26",149999.73,60.94,2893.71]
["11/2022","255018","1219001095004","2016-05-31",1138237.14,386.97,15408.43]
["11/2022","200340","9701058505000","2022-09-22",65540942.66,510.07,749.51]
["11/2022","200119","8831000145003","2013-01-30",264296.75,75.86,4559.08]
["11/2022","120260","9701082165000","2016-03-30",150142.1,52.39,2140.04]
["11/2022","010001","9701156285004","2019-10-21",1237394.21,199.91,3835.56]
["11/2022","173030","6001018475001","2000-12-31",18333,11.75,1571.09]
["11/2022","160014","0301000965003","2011-05-16",16916.99,10.24,722.25]
["11/2022","020001","9701156435006","2022-09-22",2355802.82,18.33,26.94]
["11/2022","020001","9701156545006","2022-09-22",2374397.9,18.48,27.15]
["11/2022","120260","9701078205001","2016-03-30",131806.31,45.99,1878.69]
["11/2022","120260","9701078345008","2016-03-30",131354.91,45.84,1872.26]
["11/2022","120260","9701078385000","2016-03-30",131806.31,45.99,1878.69]
["11/2022","120260","9701078135003","2016-03-30",149432.72,52.14,2129.93]
["11/2022","120260","9701078475009","2016-03-30",116971.38,40.81,1667.24]
["11/2022","153056","5865000265007","2022-11-23",1972053.67,0.13,0.13]
["11/2022","153056","5865002855006","2021-07-21",1845574.39,71.4,609.82]
["11/2022","020001","9701156725004","2022-09-22",2363307.7,18.4,27.03]
["11/2022","020001","9701156805008","2022-09-22",2363307.7,18.4,27.03]
["11/2022","020001","9701156905002","2022-09-22",2344781.46,18.24,26.81]
["11/2022","010001","9701158395001","2019-10-21",1161888.12,187.71,3601.52]
["11/2022","010001","9701158405007","2019-10-21",1161888.13,187.71,3601.52]
["11/2022","010001","9701158475005","2019-10-21",1161888.12,187.71,3601.52]
["11/2022","200121","9221000265009","2013-08-15",756751.27,205.23,11660.88]
["11/2022","160047","1219000405000","2018-12-19",401679.17,82.61,2006.2]
["11/2022","170098","5257000035002","2021-01-04",23568.3,2.31,27.34]
["11/2022","010001","9701155655002","2019-10-21",1191721.51,192.53,3693.99]
["11/2022","200119","8793000015006","2013-01-30",280239.18,80.44,4834.09]
["11/2022","120260","9701085555004","2021-05-21",38456.8,3.01,28.76]
["11/2022","120260","9701078315001","2016-03-30",132913.43,46.37,1894.47]
["11/2022","120260","9701078375004","2016-03-30",131354.91,45.84,1872.26]
["11/2022","154047","8791000265006","2015-12-07",1414881.4,287.87,12307.08]
["11/2022","160065","9733000845000","2000-10-20",391753.55,455.1,61371.93]
["11/2022","255015","2027000225005","2015-08-29",6469000,1368.12,60769.2]
["11/2022","373040","0793000605004","2018-11-19",6369.71,0.74,18.46]
["11/2022","170151","6519000025009","2013-10-11",2051677.53,436.56,24389.52]
["11/2022","120260","9701079915002","2016-03-30",149432.72,52.14,2129.93]
["11/2022","070013","3849003585000","2008-08-22",9333957.29,6992.28,609264.01]
["11/2022","160014","0301000985004","2011-05-16",16916.99,10.24,722.25]
["11/2022","173030","6001017985006","2000-12-31",15000,9.61,1285.46]
["11/2022","120260","9701079075004","2016-03-30",149432.72,52.14,2129.93]
["11/2022","152005","6001042605009","2012-07-31",52207.48,28.28,1786.08]
["11/2022","170151","7107000145000","2022-06-21",114157.34,7.2,7.2]
["11/2022","170053","2185000015004","2016-06-30",202017.02,37.77,1484.77]
["11/2022","010001","9701154705006","2019-10-21",974047.56,157.36,3019.26]
["11/2022","010001","9701154825001","2019-10-21",974047.56,157.36,3019.26]
["11/2022","120260","9701078175005","2016-03-30",116971.38,40.81,1667.24]
["11/2022","120260","9701080205005","2016-03-30",111534.86,21.67,885.36]
["11/2022","010001","9701157265007","2019-10-21",1237394.2,199.91,3835.56]
["11/2022","020001","9701157075003","2022-09-23",2363307.7,18.05,26.25]
["11/2022","255009","9473000105007","2015-08-19",888000,338.5,15091.78]
["11/2022","120257","6001001795008","2019-06-03",636439.1,64.41,1386.16]
["11/2022","120260","9701079015001","2016-03-30",149432.72,52.14,2129.93]
["11/2022","010001","9701158815000","2019-10-21",1161888.12,187.71,3601.52]
["11/2022","120260","9701079405004","2016-03-30",149432.72,52.14,2129.93]
["11/2022","742000","6157000065008","2016-10-31",506866.88,161.15,6005.59]
["11/2022","120260","9701078775002","2016-03-30",149432.72,52.14,2129.93]
["11/2022","160047","1219000425000","2018-12-19",1013074.86,208.34,5059.83]
["11/2022","170058","2531003435000","2011-06-27",3205694,1070.07,74710.49]
["11/2022","010001","9701155565003","2019-10-21",1191721.51,192.53,3693.99]
["11/2022","153056","5865002565008","2019-01-18",3904722.79,437.82,10413.92]
["11/2022","153056","5865002475009","2019-01-18",11265723.96,1263.18,30045.76]
["11/2022","120260","9701078735000","2016-03-30",149432.72,52.14,2129.93]
["11/2022","170021","9701007845008","2022-08-31",92638563.09,1014.66,1842.63]
["11/2022","255022","0003002415008","2015-12-10",212264.44,77.46,3307.5]
["11/2022","170127","5879000285008","2017-11-26",4120.16,1.08,33.14]
["11/2022","020001","9701043045008","2022-09-21",5807216.73,46.03,68.35]
["11/2022","173030","6001017315000","2000-12-31",15000,9.61,1285.46]
["11/2022","170127","5869000135009","2015-02-12",4062558.77,1658.68,79148.72]
["11/2022","010001","9701157685006","2019-10-21",1161888.13,187.71,3601.52]
["11/2022","170188","8569000015000","2014-04-09",55000,24.91,1316.67]
["11/2022","120260","9701080895001","2016-03-30",113095.34,39.46,1611.99]
["11/2022","170021","9701155115008","2017-08-24",82063.18,12.57,406.36]
["11/2022","742000","6157000115005","2016-10-31",502618.7,159.79,5955.25]
["11/2022","173030","6001018275002","2004-11-30",377946.51,198.97,21849.65]
["11/2022","120260","9701085765009","2021-05-21",38456.8,3.01,28.76]
["11/2022","200119","8749000025004","2012-04-30",226185.76,69.91,4522.14]
["11/2022","153010","5869000015003","2017-11-28",13486949.61,1962.54,60286.59]
["11/2022","010001","9701156025002","2019-10-21",1237329.62,199.9,3835.36]
["11/2022","173030","6001017565007","2000-12-31",15000,9.61,1285.46]
["11/2022","173030","6001018085009","2000-12-31",15000,9.61,1285.46]
["11/2022","010001","9701156735000","2019-10-21",1237394.21,199.91,3835.56]
["11/2022","160065","9701029035009","2000-12-28",71393.82,82.23,10994.22]
["11/2022","160065","9701029045004","2000-12-28",71393.82,82.23,10994.22]
["11/2022","193028","0255000915009","2018-12-28",15574184.44,3182.68,76817.8]
["11/2022","153052","9593000015009","2022-06-28",378325.6,4.25,12.16]
["11/2022","110001","9701013865007","2020-12-23",9436299.13,524.09,6309.5]
["11/2022","170083","3913000205007","2001-11-05",1163625.66,1287.93,165498.78]
["11/2022","080007","3849002735008","2014-09-12",11566000,4977.25,250195.47]
["11/2022","070003","0269000585009","2013-01-15",340888,176.41,10647]
["11/2022","010001","9701157955003","2019-10-21",1161823.54,187.7,3601.32]
["11/2022","787000","9701004685000","2019-06-07",54791.28,9.93,212.94]
["11/2022","154040","9701015905006","2022-11-28",1021598.21,0.01,0.01]
["11/2022","153103","1761000125000","2017-06-15",377616916.24,59979.71,2008428.86]
["11/2022","010001","9701154265006","2019-10-21",1040020.38,168.02,3223.76]
["11/2022","010001","9701154385001","2019-10-21",1040020.38,168.02,3223.76]
["11/2022","200208","9701045185001","2014-11-13",11881485.44,5006.86,246509.8]
["11/2022","120260","9701080685007","2016-03-30",113095.34,39.46,1611.99]
["11/2022","020001","9701155855001","2022-09-22",2374397.9,18.48,27.15]
["11/2022","120260","9701086885008","2016-03-30",255072.34,89,3635.65]
["11/2022","080002","0255009535004","2020-08-31",46275768.18,5375.34,74921.11]
["11/2022","153031","7107002215006","2022-09-20",18156960.11,219.85,219.85]
["11/2022","170021","9701155025009","2022-09-15",78774.25,0.39,0.61]
["11/2022","153114","8801001135000","2017-12-27",110035.83,15.76,476.38]
["11/2022","153031","7107002545006","2022-09-20",671736.07,8.13,8.13]
["11/2022","170211","0255007795009","2016-07-05",78145.46,26.17,1026.9]
["11/2022","200119","8507000235000","2012-05-04",234086.2,72.28,4670.41]
["11/2022","789000","7107001725000","2021-02-10",111257.42,10.31,115.7]
["11/2022","010001","9701153935008","2019-10-21",1181592.7,190.89,3662.59]
["11/2022","173030","6001017945004","2000-12-31",15000,9.61,1285.46]
["11/2022","110001","9701052685006","2019-10-03",377318.24,61.93,1206.93]
["11/2022","170193","9067001405004","2017-04-17",2359872.93,693.12,23890.81]
["11/2022","785800","8815000415009","2017-11-11",742955.14,195.95,6074.63]
["11/2022","373083","9701014875006","2012-01-25",1981002.06,1126.86,74692.7]
["11/2022","787000","9701044675005","2019-02-20",792057.97,155.7,3617.84]
["11/2022","787000","9701004325003","2019-06-06",6155811.32,1116.05,23961.08]
["11/2022","120260","9701084295009","2016-03-30",276481,96.47,3940.8]
["11/2022","120260","9701084345006","2016-03-30",319712.53,111.55,4556.99]
["11/2022","120260","9701084605008","2016-03-30",276481,96.47,3940.8]
["11/2022","120260","9701085715001","2021-05-21",38456.8,3.01,28.76]
["11/2022","170021","9701085995004","2016-03-30",65214.67,22.75,929.53]
["11/2022","120260","9701092465007","2016-03-30",661320.61,230.74,9426.08]
["11/2022","010001","9701155585004","2019-10-21",1191721.5,192.53,3693.99]
["11/2022","120260","9701005455008","2022-06-29",41137755.82,824.08,2343.4]
["11/2022","120260","9701087295000","2016-03-30",255072.34,89,3635.65]
["11/2022","120260","9701087465002","2016-03-30",206348.97,72,2941.18]
["11/2022","200406","9701325835006","2022-06-29",18477000,370.14,1052.54]
["11/2022","120259","8841000565000","2022-05-09",5469560.82,83.41,307.48]
["11/2022","153031","7107002615004","2022-09-20",1113667.83,13.48,13.48]
["11/2022","170021","9701155215002","2022-09-15",75534.59,0.37,0.58]
["11/2022","364102","6291000335001","2015-10-26",2747456.45,1020.38,44336.87]
["11/2022","170151","6549000025000","2019-09-11",2701674.54,452.05,8974.54]
["11/2022","160065","9701029295000","2000-12-28",64492.12,74.28,9931.4]
["11/2022","160065","9701029375004","2000-12-28",61858.66,71.24,9525.86]
["11/2022","080007","3873000025006","2014-09-12",721080,310.31,15598.39]
["11/2022","153031","7107002445001","2022-09-20",655547,7.94,7.94]
["11/2022","154040","9701061355005","2022-11-28",679552.52,0.01,0.01]
["11/2022","154040","9701061475000","2022-11-28",679552.52,0.01,0.01]
["11/2022","200116","5839000785001","2018-06-18",1052659.81,136.11,3722.92]
["11/2022","120260","9701081125005","2016-03-30",132222.61,46.13,1884.62]
["11/2022","120260","9701081225000","2016-03-30",132222.61,46.13,1884.62]
["11/2022","120260","9701081445000","2016-03-30",138230.37,48.23,1970.25]
["11/2022","120260","9701081605007","2016-03-30",131900.44,46.02,1880.03]
["11/2022","120260","9701082565009","2016-03-30",150142.1,52.39,2140.04]
["11/2022","120260","9701082675009","2016-03-30",150608.64,52.55,2146.69]
["11/2022","120260","9701082745007","2016-03-30",651273.98,227.24,9282.88]
["11/2022","153031","7107002485003","2022-09-26",538471.79,5.46,5.46]
["11/2022","255022","0003002405002","2015-12-03",268487.59,98.24,4206.59]
["11/2022","785810","8951000405006","2022-01-05",394187.28,17.83,102.48]
["11/2022","153031","7107002465002","2022-09-26",520243.44,5.28,5.28]
["11/2022","120260","9701082815005","2016-03-30",651273.98,227.24,9282.88]
["11/2022","120260","9701083245008","2016-03-30",505448.52,176.36,7204.37]
["11/2022","120260","9701084635004","2016-03-30",276481,96.47,3940.8]
["11/2022","120260","9701084745004","2016-03-30",276481,96.47,3940.8]
["11/2022","373031","0519000145001","2001-08-13",16000.78,9.97,1295.22]
["11/2022","170021","9701086025009","2016-03-30",65214.67,22.75,929.53]
["11/2022","170021","9701086175000","2016-03-30",65214.67,22.75,929.53]
["11/2022","170021","9701086335008","2016-03-30",65214.67,22.75,929.53]
["11/2022","373031","0519000025006","2001-08-13",14666.24,9.14,1187.19]
["11/2022","160140","9063000815001","2009-02-20",16353,6.58,553.68]
["11/2022","160488","6789000025002","2006-09-20",5000000,2367.69,234009.85]
["11/2022","160298","5819000065004","2015-06-29",93.79,0.04,1.66]
["11/2022","170036","1029000015001","2016-04-25",315539.36,108.91,4402.02]
["11/2022","170201","0003000645006","2010-06-04",1752241.66,1148.25,87592.88]
["11/2022","120260","9701081765004","2016-03-30",151497.84,52.86,2159.36]
["11/2022","120260","9701081825007","2016-03-30",154727.45,53.98,2205.39]
["11/2022","120260","9701083625005","2016-03-30",704555.4,245.83,10042.32]
["11/2022","120260","9701083685008","2016-03-30",704555.4,245.83,10042.32]
["11/2022","120260","9701083845005","2016-03-30",704555.4,245.83,10042.32]
["11/2022","373031","0411002045002","2001-08-08",24701.04,15.4,2002.05]
["11/2022","120260","9701085135005","2016-03-30",294883.69,102.89,4203.1]
["11/2022","120260","9701085225004","2016-03-30",294883.69,102.89,4203.1]
["11/2022","160298","6001003755003","2015-04-30",20468498.41,4527.65,210239.21]
["11/2022","170021","9701086405006","2016-03-30",65214.67,22.75,929.53]
["11/2022","170021","9701086555008","2016-03-30",65214.67,22.75,929.53]
["11/2022","154040","9701017055000","2022-11-25",1021598.21,0.06,0.06]
["11/2022","154040","9701017165000","2022-11-25",1021598.21,0.06,0.06]
["11/2022","154040","9701018025007","2022-11-28",1292707.31,0.01,0.01]
["11/2022","120260","9701085385001","2016-03-30",294883.69,102.89,4203.1]
["11/2022","120260","9701085495001","2021-05-21",38456.8,3.01,28.76]
["11/2022","154040","9701336985004","2021-11-12",103670.85,3.06,20.34]
["11/2022","154040","9701336825007","2022-11-24",265239.67,0.01,0.01]
["11/2022","154040","9701336685000","2021-11-12",6133799.93,181.17,1203.6]
["11/2022","154040","9701336605007","2021-11-12",449828.69,13.29,88.27]
["11/2022","154040","9701347365002","2021-11-24",11150020.5,572.05,3686.27]
["11/2022","154040","9701336455005","2022-11-24",910123.68,0.04,0.04]
["11/2022","154040","9701336275007","2021-11-12",8838928.85,261.07,1734.41]
["11/2022","154040","9701335965000","2021-11-12",907170.29,26.8,178.01]
["11/2022","154040","9701337205002","2022-11-24",247064.92,0.01,0.01]
["11/2022","154040","9701337085007","2022-11-23",151532.39,0.01,0.01]
["11/2022","120260","9701084075009","2016-03-30",704555.4,245.83,10042.32]
["11/2022","120260","9701084225000","2016-03-30",319712.53,111.55,4556.99]
["11/2022","120260","9701082125009","2016-03-30",150608.64,52.55,2146.69]
["11/2022","120260","9701082325008","2016-03-30",150142.1,52.39,2140.04]
["11/2022","120259","8327000125002","2022-05-09",440959.37,6.73,24.79]
["11/2022","783310","2835000075005","2018-04-04",56421.35,7.64,218.38]
["11/2022","170062","2457000265004","2021-05-17",665925.37,52.5,505.2]
["11/2022","201033","0017000225007","2017-06-19",64628.82,18.4,614.75]
["11/2022","154040","9701017215007","2022-11-25",1021598.21,0.06,0.06]
["11/2022","154040","9701017405000","2022-11-28",1021598.21,0.01,0.01]
["11/2022","120260","9701092965000","2001-10-30",52584.7,58.25,7490.62]
["11/2022","154040","9701018255002","2022-11-28",1286229.05,0.01,0.01]
["11/2022","154040","9701060845009","2022-11-28",679552.52,0.01,0.01]
["11/2022","154040","9701338285000","2022-11-24",994227.45,0.09,0.09]
["11/2022","154040","9701026325006","2022-11-28",930001.08,0.01,0.01]
["11/2022","154040","9701026365008","2022-11-28",930001.08,0.01,0.01]
["11/2022","170188","8801001705000","2015-08-11",2251628.22,479.45,21439.91]
["11/2022","120260","9701090025000","2016-03-30",204528.68,71.36,2915.23]
["11/2022","120260","9701090145005","2016-03-30",197467.03,68.9,2814.58]
["11/2022","120260","9701089345004","2016-03-30",119272.85,41.62,1700.05]
["11/2022","120260","9701089415002","2016-03-30",223490.29,77.98,3185.5]
["11/2022","120260","9701089575000","2016-03-30",204528.68,71.36,2915.23]
["11/2022","120260","9701088445005","2016-03-30",204528.68,71.36,2915.23]
["11/2022","120260","9701088405003","2016-03-30",223490.29,77.98,3185.5]
["11/2022","120260","9701088585001","2016-03-30",204528.68,71.36,2915.23]
["11/2022","787000","9701003125000","2019-04-03",1222947.08,233,5250.91]
["11/2022","090009","2531000155007","2016-04-26",893574.74,308.3,12455.72]
["11/2022","020001","9701155915004","2022-09-22",2363307.7,18.4,27.03]
["11/2022","130128","0023000505004","2012-07-31",142496.8,77.19,4874.98]
["11/2022","170127","6001010375008","2015-03-23",12597.86,5.07,238.76]
["11/2022","154040","9701018935003","2022-11-28",1292707.31,0.01,0.01]
["11/2022","154039","0255010905006","2015-12-21",477232.13,96.56,4105.66]
["11/2022","154039","0255010785000","2015-12-21",6171549.54,1248.74,53094.23]
["11/2022","154039","0255010635009","2015-12-21",979830.28,198.26,8429.54]
["11/2022","154039","0255010495002","2015-12-21",1413985.55,286.11,12164.61]
["11/2022","154039","0255010335005","2015-12-21",734956.51,148.71,6322.88]
["11/2022","154039","0255010185003","2015-12-21",567457.59,114.82,4881.87]
["11/2022","154039","0255010035001","2015-12-21",827650.27,167.47,7120.33]
["11/2022","154039","0255009975004","2015-12-21",1497188.43,302.94,12880.41]
["11/2022","154039","0255011425008","2015-12-21",373897.34,75.65,3216.66]
["11/2022","154039","0255011305002","2015-12-21",543890.85,110.05,4679.13]
["11/2022","154039","0255011125004","2015-12-21",474681.29,96.04,4083.71]
["11/2022","154040","9701017475009","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701017605000","2022-11-28",1021598.21,0.01,0.01]
["11/2022","154040","9701017645001","2022-11-28",1021598.21,0.01,0.01]
["11/2022","170127","6001007645008","2015-03-18",7107.85,2.87,135.19]
["11/2022","154040","9701016625007","2022-11-28",1021598.08,0.01,0.01]
["11/2022","154040","9701338365003","2022-11-24",566030.25,0.05,0.05]
["11/2022","158425","5603000035009","2019-12-30",53457050.4,4509.35,81259.48]
["11/2022","240021","9707000325008","2020-03-31",45444000,3497.85,57669.88]
["11/2022","240021","9707000395006","2020-03-31",4430244,612.3,10095.08]
["11/2022","742000","7145000285000","2005-05-17",127591.9,117.52,12576.54]
["11/2022","154040","9701060105005","2022-11-25",1099776.52,0.07,0.07]
["11/2022","170188","8881000075001","2015-10-23",3000,1.11,48.52]
["11/2022","120260","9701091075000","2016-03-30",548341.38,191.32,7815.74]
["11/2022","200114","3833000035002","2022-10-11",207972.49,0.59,0.7]
["11/2022","400081","8291000025003","2020-11-19",337756.11,35.34,445.46]
["11/2022","120260","9701090605006","2016-03-30",591350.51,206.32,8428.76]
["11/2022","120260","9701089675004","2016-03-30",223490.29,77.98,3185.5]
["11/2022","120260","9701087575002","2016-03-30",215137.59,75.06,3066.44]
["11/2022","120260","9701087625000","2016-03-30",215137.59,75.06,3066.44]
["11/2022","170211","0255005115000","2022-04-27",603811.55,9.79,38.03]
["11/2022","201039","9519000015000","2012-11-05",58274.44,17.13,1053.95]
["11/2022","170127","6001013375009","2014-11-26",3364772.74,786.14,38535.32]
["11/2022","120260","9701091105007","2016-03-30",551854.91,192.55,7865.82]
["11/2022","120260","9701091525006","2016-03-30",551854.91,192.55,7865.82]
["11/2022","200125","8183000775005","2022-06-20",2807699.64,33.35,99.79]
["11/2022","120260","9701090785004","2016-03-30",591350.51,206.32,8428.76]
["11/2022","120260","9701090975008","2016-03-30",588582.5,205.36,8389.31]
["11/2022","154040","9701019045001","2022-11-28",1292707.31,0.01,0.01]
["11/2022","120260","9701091725005","2016-03-30",551854.91,192.55,7865.82]
["11/2022","160298","6001003175007","2015-10-28",1623737.63,335.58,14570.35]
["11/2022","784000","0803000285000","2016-03-23",145171.79,50.8,2081.1]
["11/2022","154040","9701017825000","2022-11-28",1292707.31,0.01,0.01]
["11/2022","154040","9701016805005","2022-11-28",1021598.21,0.01,0.01]
["11/2022","393012","8673000235005","2019-08-10",81033.66,7.76,158.18]
["11/2022","120260","9701091655007","2016-03-30",548341.38,191.32,7815.74]
["11/2022","120260","9701091915009","2016-03-30",515634.25,179.91,7349.55]
["11/2022","120260","9701087705003","2016-03-30",195420.96,68.19,2785.42]
["11/2022","120260","9701087935009","2016-03-30",115835.03,40.41,1651.04]
["11/2022","781310","5655000035001","2017-06-14",34102.47,5.42,181.56]
["11/2022","120260","9701088325000","2016-03-30",223490.29,77.98,3185.5]
["11/2022","170127","6001007695005","2015-03-18",7296.81,2.95,138.79]
["11/2022","201033","0017000155009","2017-06-19",84072.26,23.93,799.69]
["11/2022","781000","5705000435000","2017-05-02",2520909.89,409.32,14006.2]
["11/2022","120260","9701088765000","2016-03-30",223490.29,77.98,3185.5]
["11/2022","120260","9701088965009","2016-03-30",204528.68,71.36,2915.23]
["11/2022","120260","9701088985000","2016-03-30",223490.29,77.98,3185.5]
["11/2022","173030","6001017155003","2000-12-31",15000,9.61,1285.46]
["11/2022","010001","9701158765003","2019-10-21",1161888.13,187.71,3601.52]
["11/2022","120260","9701077115009","2016-03-30",131806.31,45.99,1878.69]
["11/2022","170188","8801002725005","2020-10-16",20000,1.22,16.07]
["11/2022","120260","9701091975001","2016-03-30",515634.25,179.91,7349.55]
["11/2022","120260","9701092125001","2016-03-30",518688.8,180.98,7393.09]
["11/2022","130126","0399000065003","2001-05-22",8973.14,10.15,1332.22]
["11/2022","193110","0937000015004","2019-08-15",46189.24,7.91,160.56]
["11/2022","170106","9051001255006","2019-11-07",961709.99,153.01,2892.47]
["11/2022","154041","0869000655005","2022-09-06",3127249.51,17.57,30.22]
["11/2022","154041","0869000045002","2000-06-23",4470514.55,2935.06,401615.15]
["11/2022","154041","0921000105007","2000-06-26",1934450,1269.58,173656.91]
["11/2022","120260","9701075195005","2016-03-30",216984.75,75.7,3092.77]
["11/2022","090014","5623000295005","2022-11-14",4223975.2,2.6,2.6]
["11/2022","110404","9701061825001","2007-12-28",559054.87,437.97,39899.83]
["11/2022","170188","7297000045008","2015-08-18",467397.65,99.26,4427.22]
["11/2022","170097","4079000045000","2020-01-20",300000,44.53,786.9]
["11/2022","255002","2835000035003","2020-01-16",79263.44,11.81,209.5]
["11/2022","130060","5625000025004","2000-08-16",272427.22,141.8,19274.71]
["11/2022","193003","1555000145003","2018-05-30",485658.55,114.08,3156.65]
["11/2022","154041","0921000125008","2000-06-26",133000,87.29,11939.5]
["11/2022","170127","6001007885009","2015-03-18",9413.57,3.8,179.05]
["11/2022","170127","6001016035004","2016-12-14",199049.05,34.54,1261.92]
["11/2022","200370","8097000255005","2022-10-17",281817.8,1.18,1.31]
["11/2022","343019","4921000555004","2000-06-23",304501.14,199.92,27355.3]
["11/2022","110404","9701061845002","2007-12-28",559054.87,437.97,39899.83]
["11/2022","114606","0483001565000","2020-11-13",180287.19,10.59,134.57]
["11/2022","255027","0185000015003","2015-11-28",330000,67.38,2890.74]
["11/2022","154041","0921000195006","2022-09-15",1517524.09,7.43,11.73]
["11/2022","154041","0921000395005","2000-06-26",3763613,2470.05,337862.13]
["11/2022","153032","4763000795008","2021-07-05",281200.76,11.24,98.99]
["11/2022","153032","4763000415000","2021-07-05",63320.21,2.53,22.29]
["11/2022","170151","6519000035004","2011-08-23",481683.96,126.56,8715.77]
["11/2022","120260","9701089025000","2016-03-30",204528.68,71.36,2915.23]
["11/2022","120260","9701088065008","2016-03-30",115835.03,40.41,1651.04]
["11/2022","120260","9701088185003","2016-03-30",223490.29,77.98,3185.5]
["11/2022","783330","1965000115000","2013-11-21",134400,63.55,3507.02]
["11/2022","250028","7535000955003","2000-03-24",384859.35,458.75,63468.2]
["11/2022","343006","6001014635004","2000-08-24",1362585.43,1594.15,216485.86]
["11/2022","170067","2723000025008","2016-08-02",11496.79,1.69,65.55]
["11/2022","170067","2785000485009","2022-06-15",631743.11,13.93,42.83]
["11/2022","153045","1389008685009","2014-12-31",494349.63,5310.14,5526.94]
["11/2022","153045","1389013535001","2017-12-12",11184186.52,13664.17,49230.43]
["11/2022","153045","1389011125000","2014-12-31",3235990.11,15122.33,36179.12]
["11/2022","153045","1389007885004","2014-12-31",25700.15,164.7,287.33]
["11/2022","153045","1389008605005","2014-12-31",24714785.16,204226.27,496154.89]
["11/2022","120260","9701089155000","2016-03-30",120116.31,41.91,1712.07]
["11/2022","120260","9701089245000","2016-03-30",117678.75,41.06,1677.32]
["11/2022","120260","9701092395009","2016-03-30",658083.08,229.61,9379.93]
["11/2022","120260","9701089895004","2016-03-30",223490.29,77.98,3185.5]
["11/2022","255002","2763000015001","2020-01-16",120060.24,17.89,317.33]
["11/2022","170193","9067005035007","2022-02-01",685577.6,28.36,150.19]
["11/2022","158413","4111000915002","2020-12-15",95307.73,9.61,117.03]
["11/2022","158413","4111000245007","2017-10-31",15729120.05,2324.16,72479.49]
["11/2022","170043","1409000035003","2018-06-20",101273.28,23.48,641.55]
["11/2022","200126","5705000745009","2017-11-13",1141032.28,300.6,9309.21]
["11/2022","170127","6001005695008","2018-07-12",154000,35.22,949.31]
["11/2022","255027","9499000025007","2015-12-01",289000,58.94,2525.66]
["11/2022","120260","9701092585002","2016-03-30",661320.61,230.74,9426.08]
["11/2022","784320","0733000025004","2005-05-02",200000,102.83,11030.37]
["11/2022","130060","5623000035003","2016-02-12",719585.02,255.95,10656.14]
["11/2022","200112","1355000215009","2016-10-18",27829.71,4.95,185.79]
["11/2022","255010","0731000045009","2015-05-05",2069157.9,456.86,21176.42]
["11/2022","170151","6969000135000","2020-03-17",193135,27.08,452.83]
["11/2022","110120","7535001475005","2021-03-30",66775.38,3.19,33.24]
["11/2022","200129","2875000015001","2022-03-04",933931.45,19.19,91.75]
["11/2022","120260","9701092635000","2016-03-30",658083.08,229.61,9379.93]
["11/2022","120260","9701092745000","2016-03-30",149432.72,52.14,2129.93]
["11/2022","160047","1389002325000","2018-12-07",396131.46,45.75,1120.27]
["11/2022","170103","5705001985003","2014-02-17",8520296.97,2183.54,117294.62]
["11/2022","193108","9373000875000","2018-03-29",720,0.18,5.04]
["11/2022","160219","7563007485008","2022-06-06",892543.24,20.83,67.16]
["11/2022","200082","1389003645009","2008-12-18",3167743.6,2319.15,197516.16]
["11/2022","080008","4703000185001","2020-04-06",181000,24.85,407.37]
["11/2022","153045","1389008055005","2014-12-31",665689.06,4403.01,7442.56]
["11/2022","153045","1389008325002","2014-12-31",153005.02,1702.75,1710.63]
["11/2022","153045","1389007675000","2014-12-31",1638393.39,18120.53,18317.62]
["11/2022","153045","1389007535003","2014-12-31",5540266.53,27962.9,61941.47]
["11/2022","153045","1389007725007","2014-12-31",52840.4,555.73,590.77]
["11/2022","110120","7535001395001","2021-03-30",66025.09,3.15,32.86]
["11/2022","170164","7535009145004","2021-04-16",1020240.27,47.33,479.92]
["11/2022","130083","0001000465001","2021-07-26",423542.12,16.22,137.15]
["11/2022","170088","4417000015000","2022-05-12",1790000,48.24,175.44]
["11/2022","120265","2785003815000","2004-10-17",4061476.99,2152.45,237953.55]
["11/2022","170098","5293000175005","2020-05-04",51475.88,6.86,109.25]
["11/2022","154048","1211000055003","2015-12-07",1261064.32,256.58,10969.13]
["11/2022","783310","2785000115007","2018-04-04",38844.83,5.26,150.35]
["11/2022","783310","2785000065000","2018-04-04",186650.16,20.16,576.53]
["11/2022","170151","7071000565005","2014-12-11",314946.76,73.21,3570.07]
["11/2022","114608","0761000035005","2020-06-12",189079.31,24.15,368.69]
["11/2022","240021","9707001065000","2016-12-07",21543041.9,3750.36,137457.04]
["11/2022","170164","7749000125003","2018-01-16",2199236.97,248.49,7430.29]
["11/2022","170151","7107009235002","2016-10-27",2853724.96,506.18,18898.47]
["11/2022","120255","0427000635003","2013-06-03",398353.21,198.18,11501.12]
["11/2022","158461","8083001025003","2020-04-13",25299.73,1.92,31.25]
["11/2022","158461","8083000905000","2020-04-13",13472.09,1.02,16.64]
["11/2022","158461","8083001225002","2020-04-13",31359.97,2.38,38.74]
["11/2022","158461","8083000615001","2020-04-13",2008997.42,152.54,2481.88]
["11/2022","158461","8083000485000","2020-04-13",680367.08,51.65,840.51]
["11/2022","158461","8083000405007","2020-04-13",20790.25,1.57,25.68]
["11/2022","158461","8083000665009","2020-04-13",562012.06,42.67,694.3]
["11/2022","158335","9067003825000","2015-12-01",61577.5,22.55,966.29]
["11/2022","170151","6219000235004","2014-06-30",7617078.11,1492.95,76888.33]
["11/2022","255006","1351000025002","2015-12-07",50729.92,10.32,441.26]
["11/2022","160219","7777000325008","2022-06-06",4317642.33,56.14,180.95]
["11/2022","788310","0001000285003","2012-12-11",89076.23,46.55,2836.4]
["11/2022","423034","5341000025007","2000-09-13",56171.29,36.51,4945.75]
["11/2022","255006","1579000035000","2015-11-24",346716.52,70.91,3046.68]
["11/2022","030001","8105007045000","2021-09-24",2030284.45,122.01,910.1]
["11/2022","201035","0157000055000","2022-07-08",165755,3.1,8.37]
["11/2022","110097","7535002205001","2018-06-04",110123.35,25.79,711.43]
["11/2022","070010","2531000215000","2021-09-30",3090540.69,183.06,1347.16]
["11/2022","423034","4123000145006","2019-02-21",167726.3,18.34,426.04]
["11/2022","153045","1389013675008","2018-04-12",3612608.04,3497.38,13851.26]
["11/2022","153045","1389012015004","2014-12-31",1059600.73,244.59,11846.58]
["11/2022","153045","1389011085009","2014-12-31",666468.37,2867.85,7451.27]
["11/2022","153045","1389010595003","2014-12-31",37918.71,164.44,423.94]
["11/2022","153045","1389010435006","2014-12-31",390523.48,1686.82,4366.14]
["11/2022","153045","1389010365008","2014-12-31",72774.17,314.34,813.63]
["11/2022","153045","1389010275009","2014-12-31",163901.21,707.95,1832.45]
["11/2022","153045","1389011665005","2014-12-31",383300,88.47,4285.38]
["11/2022","153045","1389011635009","2014-12-31",36200,8.35,404.72]
["11/2022","153045","1389011445005","2014-12-31",935800,216.01,10462.46]
["11/2022","153045","1389011325000","2014-12-31",907046.97,209.38,10141]
["11/2022","153045","1389010065004","2014-12-31",27900,6.44,311.93]
["11/2022","153045","1389009995001","2014-12-31",296300,68.39,3312.7]
["11/2022","153045","1389009805008","2014-12-31",805300,185.89,9003.44]
["11/2022","153045","1389009675007","2014-12-31",40351.95,175.22,451.14]
["11/2022","153045","1389009525005","2014-12-31",95436.98,412.24,1067.01]
["11/2022","153045","1389009365008","2014-12-31",206305.96,887.49,2306.55]
["11/2022","153045","1389007425003","2014-12-31",1219710.66,5238.46,13636.65]
["11/2022","153045","1389009065004","2014-12-31",3105.83,15.01,34.72]
["11/2022","153045","1389007435009","2014-12-31",673443.52,2894.38,7529.26]
["11/2022","170048","1733000025000","2016-10-27",1536996.06,272.62,10178.58]
["11/2022","120260","9701075745005","2016-03-30",216984.75,75.7,3092.77]
["11/2022","120260","9701075715009","2016-03-30",216984.75,75.7,3092.77]
["11/2022","130060","5705000595007","2000-10-23",35424.44,41.13,5545.45]
["11/2022","158414","4733001515007","2018-05-03",9612094.8,1278.34,35945.56]
["11/2022","130058","4985000125006","2016-11-16",75733.13,23.9,884.44]
["11/2022","160036","3313000015005","2012-06-30",7468192.25,2271.75,144637.03]
["11/2022","380950","0003004725004","2015-11-24",211204.76,77.55,3332.46]
["11/2022","160219","7657000145009","2022-06-06",430138.67,10.04,32.37]
["11/2022","255006","1527000845000","2017-11-16",221996.51,32.51,1005.39]
["11/2022","120261","0003005815007","2021-03-16",70952150.6,3468.09,36956.38]
["11/2022","255006","1389000385006","2017-11-27",1335090.4,349.03,10727.59]
["11/2022","158320","1411000045000","2022-11-04",13675754.63,12.37,12.37]
["11/2022","160118","5049000155004","2022-04-28",6880283.26,111,429.41]
["11/2022","153045","1389008485000","2014-12-31",8364.59,73.81,93.52]
["11/2022","160176","2531004185008","2013-05-06",4202376.85,2107.59,123297.3]
["11/2022","120260","9701075635005","2016-03-30",156055.53,54.45,2224.32]
["11/2022","390082","9165000035009","2015-10-09",7792194.96,1622.33,70951.67]
["11/2022","060001","9701048575005","2014-12-03",141018.41,59.02,2886.08]
["11/2022","240105","0255000015008","2006-10-11",266.76,0.13,12.4]
["11/2022","170048","1761001205007","2020-11-04",2356093.52,251.61,3234.45]
["11/2022","170151","6913000035000","2011-12-19",15241,8.75,585.44]
["11/2022","170098","4865000135000","2021-03-31",147851.04,12.66,131.71]
["11/2022","120259","8801001505001","2022-05-09",1936674.56,53.03,195.49]
["11/2022","788810","0255008385009","2011-05-24",182617.59,110.35,7767.09]
["11/2022","788810","0255008395004","2011-05-24",163388.5,98.74,6949.24]
["11/2022","120260","9701075265003","2016-03-30",216984.75,75.7,3092.77]
["11/2022","110120","7535001495006","2021-03-30",57922.01,2.77,28.83]
["11/2022","120261","0003000175000","2021-03-16",48891727.95,4291.11,45726.59]
["11/2022","255006","1455000485002","2001-09-03",15595.58,9.69,1255.61]
["11/2022","160219","7811000025008","2022-06-06",1179473.74,15.34,49.43]
["11/2022","170193","9083000015000","2017-12-07",253587.86,65.93,2015.39]
["11/2022","160163","0535000265009","2016-04-25",1274456.45,439.9,17779.66]
["11/2022","170036","1219000225001","2017-08-09",67714.72,8.34,271.78]
["11/2022","170083","3627000015004","2010-05-31",15755.04,4.59,350.65]
["11/2022","170083","3073000025005","2000-01-01",188722.87,100.99,14110.86]
["11/2022","130070","7935000205000","2000-09-14",168385.54,196.5,26614.91]
["11/2022","170157","7493000575007","2022-10-03",7408020.52,20.4,26.6]
["11/2022","255026","3159000025006","2022-01-24",1212680.92,51.56,279.92]
["11/2022","120265","1761001885008","2016-12-20",93151.53,28.95,1054.57]
["11/2022","170128","0427004965008","2014-11-25",91650.95,21.42,1050.36]
["11/2022","783310","2785000035003","2018-04-04",924370.19,125.08,3577.74]
["11/2022","170067","2809000025009","2018-11-07",89105.17,18.86,471.34]
["11/2022","153063","0427003315000","2022-06-16",189601776.64,7073.42,7073.42]
["11/2022","170151","6639000055006","2015-02-28",41020.8,16.65,790.23]
["11/2022","114626","9067000015008","2020-11-18",3921388.21,228.81,2888.03]
["11/2022","255006","1355000045006","2015-12-07",720235.77,146.54,6264.84]
["11/2022","255006","1501000025009","2017-11-29",29878.44,4.34,133.41]
["11/2022","170173","8105005645000","2020-05-21",1125788.28,147.32,2303.69]
["11/2022","240021","9707000505006","2020-01-15",55432464.5,8268.3,146793.54]
["11/2022","170083","3779000155000","2022-05-10",82148.99,1.24,4.57]
["11/2022","130122","3949000145005","2000-01-01",1217876.77,816.59,114105.12]
["11/2022","170070","3105000215000","2020-10-01",1382414.07,154.4,2072.32]
["11/2022","110096","3105000635000","2022-04-29",9658.58,0.16,0.6]
["11/2022","255017","2413000155002","2022-09-26",423034.2,1.7,2.39]
["11/2022","170098","4703000015009","2020-10-26",110327.82,6.64,86.37]
["11/2022","120255","0703002615001","2016-11-14",4256654.28,748.88,27734.97]
["11/2022","170128","0427004925006","2000-04-01",4024.07,2.67,368.87]
["11/2022","170058","2381000015004","2022-08-01",2181133,33.32,76.7]
["11/2022","170021","9701036995004","2020-10-16",942841.44,103.27,1360.21]
["11/2022","170021","9701033495000","2020-03-31",919789.33,127.12,2095.9]
["11/2022","170021","9701032215004","2020-10-29",1929808.57,207.75,2691.46]
["11/2022","110404","9701030375004","2017-08-09",693922.91,192.41,6266.59]
["11/2022","781310","5705000475001","2017-05-24",29657.46,4.76,161.24]
["11/2022","170062","2531003995006","2020-11-11",99558,5.86,74.71]
["11/2022","170052","2039000035005","2018-12-26",1112999.94,227.77,5505.07]
["11/2022","170164","7721000055005","2015-11-06",1609709.25,264.57,11447.36]
["11/2022","080002","0281000265003","2020-09-04",484828.47,56.03,777.31]
["11/2022","170151","6465000025006","2015-03-30",25356.09,10.18,478.17]
["11/2022","170083","3957000055007","2000-01-01",112035.84,59.95,8376.95]
["11/2022","160176","2705000015004","2019-09-23",389458.95,64.49,1267.45]
["11/2022","170067","2707000035001","2013-07-23",134914.45,66.15,3783.67]
["11/2022","400081","8047000045004","2014-04-01",1158837.74,526.08,27882.67]
["11/2022","170098","4123001185001","2021-01-14",215216.43,11.58,135.09]
["11/2022","060001","9701049405006","2014-12-05",506291.16,211.75,10347.55]
["11/2022","170021","9701048155006","2020-05-22",1960586.91,256.27,4003.24]
["11/2022","110001","9701048315003","2019-11-04",363624.97,58.01,1099.52]
["11/2022","170021","9701041855002","2014-12-01",752026.43,314.95,15412.05]
["11/2022","170021","9701041995009","2017-09-27",989818.65,267.46,8492.65]
["11/2022","170021","9701042285005","2014-12-01",269845.55,113.01,5530.22]
["11/2022","120260","9701075955000","2016-03-30",216984.75,75.7,3092.77]
["11/2022","170021","9701037655002","2014-12-01",282157,118.16,5782.53]
["11/2022","110096","3105000855000","2020-07-06",1664633.44,206.79,3075.26]
["11/2022","200114","3411000015005","2022-10-11",209668.64,0.59,0.7]
["11/2022","170021","9701038125007","2020-10-16",942841.44,103.27,1360.21]
["11/2022","170021","9701033785009","2014-12-01",271669.89,113.78,5567.61]
["11/2022","170021","9701034055004","2016-02-02",720922.91,257.46,10762.12]
["11/2022","170021","9701032295008","2014-12-01",414336.05,173.53,8491.42]
["11/2022","110404","9701032595001","2020-03-31",919789.33,127.12,2095.9]
["11/2022","170021","9701030855006","2020-04-22",1846959.63,249.41,4020.64]
["11/2022","170021","9701030185000","2014-12-01",245636.04,102.87,5034.07]
["11/2022","160140","9109000045003","2009-03-20",789025,315.87,26418.39]
["11/2022","130095","0495000795005","2001-12-04",10570.25,6.5,830.96]
["11/2022","080016","9701031555006","2021-02-01",538048.92,50.56,574.96]
["11/2022","120260","9701075905002","2016-03-30",216984.75,75.7,3092.77]
["11/2022","120260","9701076035001","2016-03-30",216984.75,75.7,3092.77]
["11/2022","170029","0879000025009","2011-11-30",139733.6,80.61,5418.57]
["11/2022","170021","9701050285000","2015-02-24",189179.79,76.91,3654.7]
["11/2022","784320","0921002745003","2005-05-19",35000,32.22,3447.74]
["11/2022","170127","5819000435006","2019-08-07",93584.34,16.13,329.65]
["11/2022","170127","5819000385009","2019-12-18",98268.58,15.05,274.29]
["11/2022","170127","5819000845000","2019-12-18",56944.96,8.73,158.95]
["11/2022","153037","2785001965004","2018-09-24",84390.33,8.18,210.34]
["11/2022","194077","2785001325005","2019-03-27",549229.54,105.2,2382.96]
["11/2022","170064","2785001365007","2021-03-02",259139.89,23.27,253.36]
["11/2022","060001","9701049735006","2014-12-11",334730.5,139.71,6813.09]
["11/2022","170021","9701038335001","2017-09-27",760317.2,205.45,6523.53]
["11/2022","255006","1537000095008","2015-12-08",242850.6,88.68,3790.03]
["11/2022","170021","9701044885000","2014-12-01",234414.8,98.17,4804.1]
["11/2022","170021","9701043965000","2014-12-01",277100.04,116.05,5678.9]
["11/2022","240013","9701038875006","2020-02-20",927610.34,133.55,2290.9]
["11/2022","193129","6311000015005","2020-12-21",170996.29,17.1,206.46]
["11/2022","170021","9701038635005","2020-02-20",1146659.71,165.09,2831.88]
["11/2022","170021","9701034255003","2020-04-16",972030.81,132.1,2142.77]
["11/2022","170021","9701034425006","2020-10-29",969019.28,104.32,1351.47]
["11/2022","170021","9701038955000","2014-12-01",277100.04,116.05,5678.9]
["11/2022","170021","9701039065008","2020-10-20",863324.25,94.06,1232.67]
["11/2022","170127","6001016275005","2016-12-14",196063.31,34.02,1242.99]
["11/2022","255018","1117000025000","2016-07-18",360457.81,66.86,2608.73]
["11/2022","170127","6001016015003","2015-01-30",6275.72,2.58,123.39]
["11/2022","170127","6001016205007","2016-12-14",2979086.42,516.95,18886.64]
["11/2022","160014","0003000305000","2000-09-17",48986.62,57.14,7737.07]
["11/2022","170048","1761002015007","2018-03-16",2103204.68,287.81,8323.25]
["11/2022","170151","7017000025006","2015-03-30",46075.09,18.5,868.89]
["11/2022","170112","9081000025009","2014-07-31",254624.74,111.15,5667.01]
["11/2022","783602","2531000355006","2020-11-05",604374.18,28.64,367.77]
["11/2022","170021","9701050675003","2014-10-03",324365.53,138.6,6918.81]
["11/2022","343017","6001014665000","2013-12-17",43953033.85,11482.78,628693.55]
["11/2022","170021","9701045855007","2014-09-26",305214.85,130.73,6540.94]
["11/2022","170021","9701046365003","2014-09-30",320948.05,137.29,6859.71]
["11/2022","170021","9701045345009","2014-11-03",308823.24,130.58,6450.95]
["11/2022","110404","9701039535004","2019-02-08",366102.33,72.6,1701.46]
["11/2022","170021","9701051755000","2017-09-27",694758.82,187.74,5961.04]
["11/2022","170021","9701052285008","2020-10-23",1247307.57,135.36,1767.1]
["11/2022","255014","0493000035004","2001-08-09",11270.61,12.62,1639.86]
["11/2022","193104","1493000045005","2018-03-22",469.04,0.06,1.84]
["11/2022","160065","9361000055000","2022-03-22",34448285.12,658.03,2949.6]
["11/2022","170151","6511000025003","2012-04-17",2593505.9,804.32,52201.31]
["11/2022","170021","9701035345006","2020-05-22",1109730.61,145.05,2265.91]
["11/2022","240013","9701034785002","2019-02-15",309177.55,61,1422.47]
["11/2022","120255","0427007605002","2016-11-21",5518723.92,967.82,35730.46]
["11/2022","120261","0255008105006","2021-03-16",16769431.93,819.67,8734.58]
["11/2022","110404","9701064125000","2007-12-28",81362.74,63.74,5806.87]
["11/2022","080014","8877000045007","2019-11-19",1640000,258.1,4827.29]
["11/2022","154039","0255012145009","2016-12-19",2956582.22,511.85,18657.96]
["11/2022","130126","0589000065009","2000-04-01",20267.83,24.14,3335.97]
["11/2022","130126","0639000015001","2000-04-01",69854.04,83.18,11497.58]
["11/2022","170021","9701046455002","2014-09-30",320948.05,137.29,6859.71]
["11/2022","170021","9701046555007","2014-09-30",305214.85,130.56,6523.44]
["11/2022","170021","9701045525007","2014-11-03",320948.05,135.71,6704.22]
["11/2022","170021","9701045765008","2014-11-04",305214.85,129.01,6371.25]
["11/2022","170135","6219000365005","2021-12-28",17001866,350.66,2061.29]
["11/2022","170164","7529000045002","2021-10-30",7356947,179.54,1231.6]
["11/2022","158299","9571000385000","2012-03-05",63038.77,19.77,1297.11]
["11/2022","158299","9571000415006","2019-10-25",169093.15,15.16,289.85]
["11/2022","201039","9237000035000","2011-12-14",73536.5,23.54,1577.05]
["11/2022","170067","2785004995001","2018-08-20",59359.85,13.25,348.32]
["11/2022","170067","2785001165008","2015-03-02",313988.49,70.95,3363.89]
["11/2022","110404","9701039995005","2017-12-27",355394.59,91.37,2762.72]
["11/2022","170021","9701040295003","2017-09-27",694758.82,187.74,5961.04]
["11/2022","787000","9701040575006","2019-06-05",370529.7,67.23,1444.53]
["11/2022","170021","9701036315003","2014-12-01",265035.33,111,5431.64]
["11/2022","413001","9373000265008","2020-03-10",1521265.25,214.86,3617.56]
["11/2022","160014","0003000465008","2000-11-16",42416.65,49.12,6600.62]
["11/2022","170083","3523000265001","2000-01-01",282314.56,339.9,47494.65]
["11/2022","130122","3573001435004","2017-10-19",165902587,24673.78,774393.18]
["11/2022","153031","7071015125006","2022-09-26",51738232.53,292.41,292.41]
["11/2022","170048","1761006665006","2017-05-16",76958.46,12.41,421.73]
["11/2022","200120","8999000055000","2022-09-29",1179974.67,4.45,6.07]
["11/2022","160014","0003000495004","2000-11-18",16321.58,18.89,2538.6]
["11/2022","010001","9701157635009","2019-10-21",1161888.12,187.71,3601.52]
["11/2022","158458","8291001575007","2021-05-14",28289.32,1.25,12.08]
["11/2022","158458","8291000895008","2019-10-11",348012.96,31.59,611.39]
["11/2022","158458","8291000805009","2019-10-11",2344378.17,212.81,4118.62]
["11/2022","158458","8291000605000","2019-10-11",2380826,216.12,4182.65]
["11/2022","158458","8291001315005","2019-10-11",30207.82,2.74,53.07]
["11/2022","158458","8291001165003","2019-10-11",80698.5,7.32,141.77]
["11/2022","158458","8291001105000","2019-10-11",426714.98,38.74,749.66]
["11/2022","130095","0605000425000","2001-11-29",10570.25,6.5,832.04]
["11/2022","443033","3205000015008","2000-11-17",108226.26,69.78,9376.99]
["11/2022","170021","9701048445004","2014-12-01",257100.1,107.68,5269.02]
["11/2022","194075","0609000145000","2014-04-25",288721.7,130.07,6841.94]
["11/2022","080012","7683000125007","2019-02-12",702739.85,77.38,1808.43]
["11/2022","364102","7099000015005","2021-06-26",124451.35,4.04,36.2]
["11/2022","170127","6001008295000","2015-03-20",12485.79,5.03,237.14]
["11/2022","153032","4763000625005","2021-06-22",79676.42,5.87,52.95]
["11/2022","120260","9701075885001","2001-11-30",103684,114.38,14650.98]
["11/2022","170193","9069000185007","2021-02-03",348027.71,32.61,369.68]
["11/2022","158306","0427001885003","2001-03-05",11213270.98,7132.45,945644.69]
["11/2022","788310","0229000255000","2014-10-01",168000,71.84,3588.3]
["11/2022","158516","8105005065004","2017-01-05",5037174.84,1553.52,56188.3]
["11/2022","170038","1389000335009","2011-05-27",93339.98,31.39,2207.77]
["11/2022","170127","6001006805001","2015-03-18",9373.27,3.78,178.28]
["11/2022","170127","6001006955003","2015-03-18",9373.27,3.78,178.28]
["11/2022","170127","6001005845000","2015-03-16",8270.54,3.34,157.53]
["11/2022","160065","9701033435008","2017-12-22",1095533.83,282.45,8563.73]
["11/2022","255026","3153000015001","2022-01-28",841518.34,35.3,189.27]
["11/2022","255026","3231000025002","2022-02-18",1458664.62,56.76,284.58]
["11/2022","110001","9701035275008","2019-10-03",284300.53,46.67,909.4]
["11/2022","170193","9139000125009","2017-04-04",238880.9,70.61,2449.1]
["11/2022","090021","9067004115007","2022-06-15",569318.84,12.56,38.6]
["11/2022","114629","9701031705008","2021-08-11",350000,12.95,106.08]
["11/2022","110404","9701036595006","2017-08-09",795068.75,220.46,7180]
["11/2022","170164","7935000195004","2020-12-15",10000000,561.83,6838.59]
["11/2022","160140","9041000165006","2022-01-26",13843330.89,325.55,1756.7]
["11/2022","170021","9701037065000","2020-11-03",1127563.72,120.58,1552.02]
["11/2022","170199","9373001105004","2016-03-23",128573.07,44.99,1843.15]
["11/2022","240021","9707000925005","2020-02-12",22453701.91,3258.63,56331.85]
["11/2022","785340","8319000015001","2015-11-29",1668208.62,340.49,14601.79]
["11/2022","788310","0241000215007","2012-12-14",61511.8,32.12,1955.46]
["11/2022","160298","5703000315008","2015-06-22",8762711.18,1901.02,86594.84]
["11/2022","170127","6001016455003","2016-12-14",97594.09,16.93,618.72]
["11/2022","120260","9701075995001","2016-03-30",216984.75,75.7,3092.77]
["11/2022","110001","9701047985005","2019-10-03",494147.3,81.12,1580.64]
["11/2022","070027","9733000085006","2017-01-25",2492910.23,761.66,27293.97]
["11/2022","120260","9701076315004","2016-03-30",259295.44,90.47,3695.84]
["11/2022","170036","1219000575002","2021-04-08",348201.5,29.41,302.1]
["11/2022","170035","1037000045009","2017-03-28",164560.66,48.81,1698.59]
["11/2022","170021","9701049045000","2020-10-22",858813.7,93.33,1219.88]
["11/2022","255022","0009000045008","2010-04-15",1778063.11,656.03,50591.83]
["11/2022","170127","6001009795007","2018-07-12",67000,15.32,413.01]
["11/2022","201032","0605000025002","2020-05-22",5040000,658.79,10290.97]
["11/2022","255026","3103000015005","2022-02-14",1064635.59,42.04,213.58]
["11/2022","070015","5705000705007","2021-08-10",34600000,2303.72,18909.36]
["11/2022","255027","9643000025004","2015-11-28",995000,203.16,8716.02]
["11/2022","255013","4553000925009","2019-05-08",15203.57,1.57,34.48]
["11/2022","160176","1761001635001","2018-03-23",46604291.33,6351.42,182934.39]
["11/2022","193003","1471000015008","2019-07-01",475697.33,84.53,1779.61]
["11/2022","255013","4183000025004","2019-05-08",10229.31,1.06,23.2]
["11/2022","240126","0427003695007","2006-06-07",994500,479.32,48211.7]
["11/2022","170199","9571000085006","2014-07-08",631523.64,154.7,7946.43]
["11/2022","170199","9373001025000","2014-06-20",1348387.22,596.58,30824.02]
["11/2022","784810","0427002085000","2005-04-08",1394728.7,719.79,77497.95]
["11/2022","110340","9073000125002","2022-08-25",123116.97,0.81,1.55]
["11/2022","201033","0007000205009","2017-07-25",35565.06,9.93,326.16]
["11/2022","170199","9269000015007","2010-11-16",18792.75,11.87,872.71]
["11/2022","170173","8177000055008","2017-09-18",213298.55,57.92,1847.58]
["11/2022","170127","6001007375000","2015-03-18",9373.27,3.78,178.28]
["11/2022","170127","6001008115002","2015-03-20",9373.27,3.78,178.03]
["11/2022","110102","6001016545002","2019-04-15",23340.24,2.45,54.81]
["11/2022","170043","1389000095008","2018-06-20",42873.19,9.95,271.6]
["11/2022","255013","4145000075009","2019-05-08",10229.31,1.06,23.2]
["11/2022","170128","0427004035000","2021-05-28",629579,27.09,255.69]
["11/2022","170193","9151000995002","2021-08-03",115494.21,7.81,64.99]
["11/2022","170043","1389000515007","2018-06-20",6703.81,1.56,42.47]
["11/2022","788310","0241000035009","2020-09-23",197202.45,22.26,301.64]
["11/2022","373046","1761002225001","2020-10-19",2124506.52,231.77,3041.28]
["11/2022","255027","9621000015008","2015-11-28",620000,227.31,9752.06]
["11/2022","153103","1761000155006","2016-10-26",1333583.51,424.93,15872.11]
["11/2022","255026","3131000015000","2022-02-02",1376948.71,56.75,299.65]
["11/2022","255027","9345000025001","2015-11-27",556000,113.57,4874.27]
["11/2022","080016","9733000265004","2021-01-25",9558879.51,907.83,10430.16]
["11/2022","170173","8319000145002","2014-11-27",219613.27,51.29,2513.42]
["11/2022","113801","2507000035009","2003-11-26",20818.08,20.79,2411.15]
["11/2022","130060","5705000765000","2015-06-12",3407164.56,1332.17,60904.05]
["11/2022","170199","9373001095009","2020-09-16",198170.63,22.56,308.46]
["11/2022","751500","5875000015008","2015-11-30",9482.83,1.94,82.94]
["11/2022","110404","9701063045003","2007-12-28",372254.85,291.64,26567.89]
["11/2022","120260","9701076605002","2016-03-30",277668.17,96.88,3957.72]
["11/2022","255027","0098000015009","2015-12-01",409000,83.41,3574.37]
["11/2022","120260","9701005425001","2021-10-30",16153981.38,493.99,3388.64]
["11/2022","160140","9051000565001","2009-02-20",8770876.53,6340.41,533231.63]
["11/2022","160163","0483000375002","2016-04-28",14403684.32,2765.3,111629.89]
["11/2022","193183","9241000035008","2020-12-11",24371.16,1.1,13.45]
["11/2022","170128","0409000125007","2001-01-24",93681.9,107.54,14329.33]
["11/2022","784312","0605000475008","2005-04-08",42000,21.68,2333.73]
["11/2022","110404","9701062575009","2007-12-28",305749.12,239.53,21821.36]
["11/2022","343014","9377000135000","2007-04-13",590232.34,269.79,25742.45]
["11/2022","080003","0561000095005","2022-04-06",1369070.83,44,186.27]
["11/2022","160140","9051000355007","2009-02-19",756045,304.43,25608.46]
["11/2022","010001","9701006205005","2019-10-21",1512855.44,244.41,4689.41]
["11/2022","193004","1787000035004","2019-05-02",1047363.1,195.17,4304.05]
["11/2022","193119","6001012865002","2014-09-17",117339.77,50.41,2529.84]
["11/2022","170173","8355000025003","2015-09-14",196430.73,41.29,1823.04]
["11/2022","170164","7663000225007","2020-04-24",405928.66,30.46,490.06]
["11/2022","200402","0605000975000","2022-02-22",304824.59,11.68,57.81]
["11/2022","765706","5867000015007","2017-01-12",13388503.13,2292.08,82633.34]
["11/2022","160014","0107000115006","2008-03-27",153942.81,66.05,5918.42]
["11/2022","160140","9137000155009","2009-03-11",727480,523.9,43894.23]
["11/2022","160219","8089000975007","2020-08-26",246574.42,28.81,404.08]
["11/2022","170147","7057000045006","2020-06-09",16785625.67,2150.56,32948.72]
["11/2022","120260","9701076375007","2016-03-30",259295.44,90.47,3695.84]
["11/2022","240021","9707000955001","2020-10-19",6304983.3,383.07,5026.58]
["11/2022","160014","0139000375006","2012-04-17",3047184.42,945.02,61332.82]
["11/2022","170211","0283000595000","2005-04-06",23165.46,21.48,2312.71]
["11/2022","158273","0283000225008","2013-05-14",14113308.41,3932.93,229555.35]
["11/2022","193114","0535000295005","2019-11-26",591382.38,51.5,957.21]
["11/2022","113801","2401000505000","2019-07-01",98131.35,17.43,367.11]
["11/2022","255014","0505000035001","2001-05-07",60266.7,68.29,8981.8]
["11/2022","170127","5897000305007","2015-02-26",13761.51,5.59,265.48]
["11/2022","170127","5897000155005","2015-02-26",18271.09,7.43,352.48]
["11/2022","170127","5897000515001","2015-02-26",13761.51,5.59,265.48]
["11/2022","170127","5897000475000","2015-02-26",8022.71,3.26,154.77]
["11/2022","110404","9701062685009","2007-12-28",372254.85,291.64,26567.89]
["11/2022","120260","9701076505008","2016-03-30",259295.44,90.47,3695.84]
["11/2022","255013","4367000085008","2019-05-08",10229.31,1.06,23.2]
["11/2022","160176","1761001625006","2018-03-27",1785748.84,242.8,6976.85]
["11/2022","120265","1389002745000","2013-12-28",196819.43,92.01,5021.12]
["11/2022","120265","1389002755005","2013-12-28",219099.39,102.43,5589.51]
["11/2022","130126","0559000135005","2001-05-22",3939.84,4.46,584.94]
["11/2022","110404","9701064195009","2007-12-28",81555.34,63.9,5820.62]
["11/2022","193105","0149000055009","2014-02-20",8867.03,1.81,97.23]
["11/2022","158432","9395000025008","2020-11-30",25734153.11,1476.81,18344.69]
["11/2022","193003","1423000075000","2019-07-01",166423.09,29.58,622.6]
["11/2022","160163","0605000325006","2016-04-25",2476785.88,854.9,34553.09]
["11/2022","110404","9701061925006","2007-12-28",372796.21,292.05,26606.52]
["11/2022","373082","0007000145006","2015-06-29",84540.58,18.29,831.15]
["11/2022","751500","5801000135000","2005-04-08",18000,9.29,1000.17]
["11/2022","154047","8791000315003","2022-10-10",291768.66,0.85,1.02]
["11/2022","070025","9701020735008","2000-12-26",9026134.6,10398.79,1390665.41]
["11/2022","160014","0107000185004","2019-10-20",1592492.44,143.41,2753.93]
["11/2022","170043","1389000455004","2021-10-05",48541.29,1.58,11.51]
["11/2022","070004","0495000895000","2016-03-28",137359.89,47.96,1961.06]
["11/2022","110404","9701063905002","2007-12-28",77017.13,60.33,5496.72]
["11/2022","785340","8185000085005","2015-10-19",1268747.5,263.13,11464.16]
["11/2022","762300","5801001085006","2019-10-31",63985.52,10.24,194.86]
["11/2022","170098","4767000085003","2021-11-17",354711.34,10.34,67.8]
["11/2022","153063","0427001975002","2011-10-20",5093552.85,1653.25,112257.04]
["11/2022","170127","6001008405000","2015-01-31",7273.01,2.98,142.89]
["11/2022","255020","1651000025001","2017-10-27",191547.65,50.93,1591.72]
["11/2022","170048","1761002755000","2016-10-27",401206.89,71.17,2656.95]
["11/2022","170127","6001006935002","2015-02-28",10599.53,4.3,204.19]
["11/2022","785340","8027000055005","2015-10-19",21227.26,4.41,191.81]
["11/2022","120258","7107001025009","2022-06-01",1666860,40.12,132.62]
["11/2022","080015","0151000275000","2021-01-28",1147025.33,108.44,1240.46]
["11/2022","193004","1843000025003","2019-05-02",403872.86,41.91,924.3]
["11/2022","255013","5085000085002","2019-05-08",89278.9,9.22,202.45]
["11/2022","110404","9701064255001","2007-12-28",81362.74,63.74,5806.87]
["11/2022","110404","9701064325000","2007-12-28",81362.74,63.74,5806.87]
["11/2022","443033","1763000025001","2002-07-02",412896.06,442.78,55133.65]
["11/2022","110404","9701063855005","2007-12-28",78178.77,61.25,5579.63]
["11/2022","200121","9373002075001","2014-05-29",36119.92,16.1,837.52]
["11/2022","120265","3849002355000","2017-03-27",1885712.6,559.57,19483.07]
["11/2022","110404","9701063375003","2007-12-28",206975.11,162.15,14771.85]
["11/2022","110404","9701062915004","2007-12-28",372254.85,291.64,26567.89]
["11/2022","110404","9701065035005","2007-12-28",234226.31,183.5,16716.77]
["11/2022","782802","3623000065009","2021-10-14",4831.2,0.16,1.1]
["11/2022","170127","5883001665007","2015-08-27",162136.54,61.62,2739]
["11/2022","170127","6001004355009","2015-03-13",74366.97,30.05,1419.5]
["11/2022","160219","7535001675004","2022-06-03",187170.4,4.45,14.57]
["11/2022","193105","0113000045002","2014-02-20",24678.19,5.04,270.61]
["11/2022","255013","4021000055004","2019-05-07",10229.31,1.9,41.72]
["11/2022","110404","9701062055005","2005-12-30",372254.85,330.69,34138.23]
["11/2022","160219","8105001075005","2022-06-07",16193642.9,209.25,671]
["11/2022","170127","6001005065004","2017-11-22",20384.65,5.34,164.69]
["11/2022","170127","6001030155003","2017-11-22",30794.79,8.07,248.79]
["11/2022","170164","7525000145004","2021-05-31",366282.89,28.14,264.21]
["11/2022","762300","5801001025003","2005-06-13",31000,28.43,3029.92]
["11/2022","110404","9701064765000","2007-12-28",234226.31,183.5,16716.77]
["11/2022","762300","5801001255009","2020-11-30",63985.52,6.59,81.9]
["11/2022","160488","6271000165004","2007-06-14",203519.09,92.02,8684.59]
["11/2022","170127","6001033515000","2003-08-14",19353.19,19.62,2309.13]
["11/2022","170127","6001033605000","2015-02-23",22296.15,9.07,431.04]
["11/2022","170127","6001031315004","2015-02-23",48698.14,19.81,941.45]
["11/2022","170127","6001031145001","2015-02-23",38632.71,15.71,746.86]
["11/2022","170127","6001030845000","2015-02-23",21471.4,8.73,415.09]
["11/2022","170127","6001031225005","2015-02-23",22831.37,9.28,441.38]
["11/2022","170127","6001029615004","2015-02-23",42726.59,17.37,826]
["11/2022","170127","6001029245002","2015-02-23",54751.47,22.27,1058.47]
["11/2022","170127","6001031535004","2015-02-23",51371.06,20.89,993.12]
["11/2022","170127","6001031415009","2015-02-23",28235.55,11.49,545.86]
["11/2022","170127","6001030505004","2015-02-23",134856.38,54.85,2607.08]
["11/2022","160219","8183000075003","2022-06-08",511168.5,11.79,37.6]
["11/2022","160488","6645000055000","2007-07-30",4931454.22,2211.36,207021.69]
["11/2022","170127","5915000065008","2015-02-27",210198.08,85.37,4052.16]
["11/2022","785600","8105000415007","2017-10-20",399930.48,106.74,3348.4]
["11/2022","113801","2401002265006","2019-07-01",541274.85,96.19,2024.94]
["11/2022","789000","7107002895007","2021-02-09",140000,13,146.04]
["11/2022","762300","5801001465003","2005-06-13",38000,34.86,3714.1]
["11/2022","170062","2375000015000","2015-07-09",49652.53,19.22,870.07]
["11/2022","010001","9701155785003","2019-10-21",1237329.62,199.9,3835.36]
["11/2022","170098","4353000045006","2019-11-07",16140.47,2.56,48.54]
["11/2022","153062","4601000015006","2016-12-26",4566448.23,787.99,28631.82]
["11/2022","154041","0921003545008","2001-06-01",50738.4,31.91,4184.58]
["11/2022","170127","6001009155008","2015-02-28",37536.31,15.24,723.11]
["11/2022","170127","6001033045004","2015-02-28",9055.3,3.67,174.44]
["11/2022","762300","5801000985003","2020-11-30",31000,3.19,39.68]
["11/2022","170062","2531003215000","2020-10-20",656468.18,39.83,522.01]
["11/2022","255027","9547000025000","2015-11-28",123000,25.12,1077.46]
["11/2022","255013","4123006945004","2019-05-07",120991.86,22.46,493.41]
["11/2022","784320","0771000015001","2005-05-02",300000,154.24,16545.55]
["11/2022","170081","3629000065008","2017-09-29",40001.33,10.8,342.49]
["11/2022","113801","2543000085002","2003-07-14",17356.1,17.66,2089.1]
["11/2022","170048","1843000015008","2016-10-27",1150191.2,366.33,13677.11]
["11/2022","782802","3437000015009","2021-10-14",248589,14.22,101.35]
["11/2022","255027","9715000025005","2015-11-27",232000,47.39,2033.87]
["11/2022","183023","1761001955006","2021-11-19",379110.69,19.73,128.74]
["11/2022","170127","5879000075003","2015-02-19",138321.89,31.37,1493.44]
["11/2022","154040","9701059145007","2021-03-02",540867.29,48.57,528.81]
["11/2022","201039","9219000025006","2015-11-25",75000,15.33,658.53]
["11/2022","110404","9701064825002","2007-12-28",234226.31,183.5,16716.77]
["11/2022","170127","5877000175001","2015-02-18",426185.77,96.7,4604.7]
["11/2022","170062","2531004155001","2020-10-10",657860.65,40.44,536.77]
["11/2022","080012","7629000075005","2019-02-12",1136729.42,224.77,5252.6]
["11/2022","154046","4921000595006","2016-06-16",397718.95,74.79,2958.14]
["11/2022","250028","7535001525002","2001-05-24",267405.99,302.33,39680.81]
["11/2022","160219","8105001065000","2022-06-08",174221.83,4.02,12.82]
["11/2022","133085","0803000135009","2016-08-09",198877.33,36.54,1412.23]
["11/2022","201032","0605000775001","2019-11-27",816350.04,127.54,2368.3]
["11/2022","783810","1621000065001","2019-07-09",31921.45,3.14,65.66]
["11/2022","080008","4123001145000","2020-05-15",6112248.37,805.12,12670.58]
["11/2022","443048","7913000015005","2000-12-26",786125,504.39,67453.25]
["11/2022","110404","9701064545000","2007-12-28",234226.31,183.5,16716.77]
["11/2022","788310","0229000125009","2014-10-01",154000,65.85,3289.28]
["11/2022","788310","0229000155005","2014-10-02",105000,44.88,2241.18]
["11/2022","170080","3515000015004","2014-08-12",210668.65,91.6,4651.82]
["11/2022","785350","8801002325007","2017-11-16",69988.93,18.4,569.15]
["11/2022","160488","6921000045007","2004-10-21",61444150.28,32543.61,3595535.48]
["11/2022","110404","9701065105003","2007-12-28",234226.31,183.5,16716.77]
["11/2022","782802","3849000085006","2021-10-14",1276753,40.69,289.91]
["11/2022","160176","2531003175009","2013-10-17",3001766.98,798.9,44553.4]
["11/2022","170083","3871000055006","2008-09-23",52000,21.57,1867.18]
["11/2022","130126","0589000165003","2001-05-24",1680.59,1.9,249.39]
["11/2022","762300","5801000725001","2005-06-13",38000,34.86,3714.1]
["11/2022","110404","9701063075000","2007-12-28",372254.85,291.64,26567.89]
["11/2022","160014","0145000025000","2008-06-06",99808.98,75.88,6708.81]
["11/2022","170164","7745000565000","2021-01-12",313660.61,16.92,198.03]
["11/2022","158466","2327000445004","2001-07-30",128159.67,80.01,10411.55]
["11/2022","160176","2419000095009","2013-04-15",13399284.89,6760.68,397872.23]
["11/2022","160219","7535001735007","2022-06-03",281529.47,6.7,21.91]
["11/2022","255022","0005000075001","2015-12-02",4272587.92,871.03,37310.19]
["11/2022","789330","7745000745009","2019-04-30",160722.72,30,662.5]
["11/2022","170098","4939000045009","2020-05-11",636655.58,84.23,1331.17]
["11/2022","160176","2531001825006","2013-05-02",146540884.44,40976.87,2399945.13]
["11/2022","110161","0605000815003","2003-12-17",1979244.79,1970.44,227851.77]
["11/2022","344002","2531002025003","2021-04-07",5859832.87,495.73,5100.85]
["11/2022","160488","7107000655009","2007-02-15",4651210.8,3855.68,371561.04]
["11/2022","240013","9701033335003","2020-06-08",1137710.07,145.93,2238.17]
["11/2022","080002","0301000845008","2021-12-30",2761113.27,127.33,744.28]
["11/2022","193005","1997001575002","2018-05-30",3814776.58,896.13,24795.06]
["11/2022","373031","0639000555006","2001-08-09",12439.72,13.93,1809.96]
["11/2022","373031","0639000325000","2001-08-09",12439.72,13.93,1809.96]
["11/2022","791180","5903000025002","2019-12-12",90565267.5,7770.46,142355.71]
["11/2022","782802","3437000035000","2021-10-14",660004.22,21.03,149.86]
["11/2022","782802","3315000015001","2013-05-15",52800,14.71,858.31]
["11/2022","160488","6969000025000","2004-10-19",184466.03,175.49,19394.19]
["11/2022","170036","1167000045007","2016-04-26",574128.57,198.08,8002.89]
["11/2022","323113","6001016815000","2016-07-20",642073.86,118.99,4638.87]
["11/2022","090018","7667000665000","2021-04-07",286681.09,24.25,249.55]
["11/2022","789330","7745000645004","2019-04-30",67024.48,12.5,276.27]
["11/2022","120260","9701077075007","2016-03-30",116971.38,40.81,1667.24]
["11/2022","160488","6475000045004","2004-10-21",3720132.66,1970.36,217691.5]
["11/2022","762300","5801001275000","2020-11-30",31000,3.19,39.68]
["11/2022","762300","5801000615001","2005-06-13",38000,34.86,3714.1]
["11/2022","170021","9701044265001","2020-10-24",525004.33,56.89,741.85]
["11/2022","160065","9701028125004","2000-12-28",76245.82,87.82,11741.4]
["11/2022","193099","9701014235007","2020-09-02",39627585.92,2557.18,35556.6]
["11/2022","120257","4111000105000","2018-11-20",1351791.5,283.66,7025.86]
["11/2022","130088","0139001385005","2021-10-19",3154889.77,178.23,1255.27]
["11/2022","201035","0139003855009","2021-10-19",948152.86,29.83,210.1]
["11/2022","170021","9701032175002","2020-03-31",920178.51,127.18,2096.79]
["11/2022","373031","0639001515008","2001-08-20",10312.68,11.53,1496.24]
["11/2022","130126","0589000275003","2001-05-25",11333.99,12.81,1681.44]
["11/2022","120261","0255008125007","2021-03-16",6058193.19,296.12,3155.49]
["11/2022","154043","5403002245008","2004-10-27",263715,139.55,15403.86]
["11/2022","373031","0639000255002","2001-08-09",12439.72,13.93,1809.96]
["11/2022","373031","0639000155008","2001-08-09",12439.72,13.93,1809.96]
["11/2022","373031","0639000685007","2001-08-09",15947.61,17.85,2320.35]
["11/2022","373031","0639000895001","2001-08-09",15438.15,17.29,2246.23]
["11/2022","200128","9165000565008","2018-06-18",221000,28.58,781.61]
["11/2022","170062","2533000015007","2015-07-09",49190.14,10.6,480.04]
["11/2022","170062","2629000015005","2015-07-09",49190.14,19.04,861.97]
["11/2022","255020","1741000015005","2017-10-25",662234,98.17,3071.32]
["11/2022","160176","2051000175000","2015-04-08",5388127.49,2157.18,100958.76]
["11/2022","158157","6001057675008","2019-10-22",2902486.82,468.49,8981.03]
["11/2022","173039","9701052585001","2021-03-26",673744.67,32.39,339.77]
["11/2022","160065","9701050975007","2014-07-01",127670.52,56.28,2897.76]
["11/2022","120259","8589001115003","2022-05-09",587256.11,16.08,59.28]
["11/2022","200114","3515000905000","2022-10-11",538448.21,1.51,1.8]
["11/2022","070014","4123001035000","2003-09-11",110242.45,61.98,7267.38]
["11/2022","160176","2531001405007","2013-04-17",1503686.97,422.29,24837.94]
["11/2022","120259","7497000075007","2022-05-09",32941936.18,502.35,1851.87]
["11/2022","170021","9701031925008","2015-03-10",127286.82,51.49,2434.79]
["11/2022","160488","7107000945007","2004-11-12",181942.85,172.46,18990.38]
["11/2022","170127","5807000045000","2014-11-17",68600.98,28.87,1419.42]
["11/2022","170021","9701044855003","2014-12-01",301177.82,126.14,6172.35]
["11/2022","170127","5879000515003","2017-11-20",4120.16,1.08,33.36]
["11/2022","390082","7563007285009","2021-05-27",654722,28.21,266.86]
["11/2022","200350","4123000685000","2022-02-03",10097991.21,414.76,2182.94]
["11/2022","120257","4111000015001","2018-11-20",13631882.7,1593.03,39458.07]
["11/2022","110001","9701032885000","2019-10-02",312914.44,51.41,1002.66]
["11/2022","200038","5705002095001","2022-09-19",31039844.96,254.98,386.5]
["11/2022","373031","0639001405008","2001-08-20",16196.33,18.1,2349.88]
["11/2022","170062","2491000225002","2021-04-14",641331.97,53.61,545.36]
["11/2022","170021","9701030255009","2022-06-14",300497.68,6.66,20.61]
["11/2022","170021","9701040895000","2019-11-04",402456.23,64.21,1216.94]
["11/2022","170021","9701052075003","2015-03-10",155207.55,62.79,2968.87]
["11/2022","170021","9701043005006","2014-12-01",215434.93,90.23,4415.13]
["11/2022","443033","4951000015001","2014-08-11",1927120.91,466.81,23714.2]
["11/2022","170021","9701038305005","2014-12-01",108544.51,45.45,2224.51]
["11/2022","373031","0639001285002","2001-08-20",16196.33,18.1,2349.88]
["11/2022","783602","2491000045004","2020-11-05",342767.62,20.36,261.37]
["11/2022","170021","9701033695000","2014-12-01",107511.13,45.03,2203.34]
["11/2022","120259","8801001395001","2022-05-09",1278622.13,19.5,71.88]
["11/2022","785350","8801002055000","2017-11-16",67137.29,17.65,545.96]
["11/2022","170021","9701046975006","2014-12-01",117660.23,49.27,2411.33]
["11/2022","170021","9701049825005","2014-12-01",288813.24,120.96,5918.95]
["11/2022","070002","0145000275006","2022-08-11",403300,5.58,11.94]
["11/2022","170021","9701043475002","2014-12-01",120362.41,50.41,2466.71]
["11/2022","170021","9701042295000","2014-12-01",277559.68,116.25,5688.32]
["11/2022","170098","4767000035006","2020-04-13",143186.8,19.52,317.62]
["11/2022","153115","6001000645002","2021-09-24",8572861.17,286.93,2140.17]
["11/2022","170021","9701032685000","2015-02-24",489574.58,199.04,9457.92]
["11/2022","160392","8531000355009","2015-05-28",9533087.27,2087.27,95948.85]
["11/2022","120260","9701052575006","2019-11-04",130768.39,20.86,395.41]
["11/2022","789330","7745000595007","2019-04-30",67024.48,12.5,276.27]
["11/2022","170021","9701042955000","2020-10-26",525004.33,56.75,737.99]
["11/2022","160065","9701028635002","2000-12-28",71393.82,82.23,10994.22]
["11/2022","170021","9701042835005","2020-10-26",525004.33,56.75,737.99]
["11/2022","785350","8801002185000","2017-11-16",67137.29,17.65,545.96]
["11/2022","170021","9701035215005","2014-12-01",669265.43,280.3,13715.95]
["11/2022","120259","7535001085002","2022-05-09",101563484.08,1548.82,5709.53]
["11/2022","264005","4123001715000","2013-11-12",253543.01,120.22,6652.1]
["11/2022","160065","9701040735003","2007-12-28",101651.27,79.64,7254.87]
["11/2022","170021","9701041395001","2020-03-31",1428983.39,197.5,3256.19]
["11/2022","160219","7565000115007","2022-06-06",1598270.91,37.31,120.27]
["11/2022","170021","9701044345005","2014-09-30",137748.09,58.92,2944.13]
["11/2022","158267","8507001275006","2018-11-20",838592.16,98,2427.34]
["11/2022","158267","8507001525002","2018-11-20",79055,9.24,228.83]
["11/2022","158267","8507001405007","2018-11-20",2590333.47,302.71,7497.83]
["11/2022","158267","8507001135000","2018-11-20",170866.29,19.97,494.58]
["11/2022","173030","6001015745008","2000-12-31",15000,9.61,1285.46]
["11/2022","173030","6001015865003","2000-12-31",15000,9.61,1285.46]
["11/2022","170062","2517000035006","2015-07-09",1382433.78,535.14,24224.66]
["11/2022","170188","8801000045007","2017-12-22",70785963.25,18250.48,553330.37]
["11/2022","170021","9701036615007","2020-01-28",957029.93,140.96,2471.99]
["11/2022","153115","6001000625001","2021-09-16",14672831.42,500.5,3799.91]
["11/2022","170151","6477000015004","2012-09-30",1003848.47,297.95,18512.83]
["11/2022","170036","1117000015004","2005-02-24",81209.82,75.76,8210.97]
["11/2022","170021","9701049945000","2020-03-31",1406509.38,194.4,3204.98]
["11/2022","170036","1169000015007","2006-07-03",180355.67,155.41,15564.23]
["11/2022","170021","9701038205000","2014-12-01",108544.51,45.45,2224.51]
["11/2022","783602","2531000345000","2020-11-05",13395000,795.58,10213.89]
["11/2022","153115","6001000695000","2021-09-23",4882290.85,163.8,1224.49]
["11/2022","133081","0561000045008","2014-05-15",565960.18,253.34,13241.51]
["11/2022","120259","8589000975009","2022-05-09",951362.83,26.05,96.03]
["11/2022","170021","9701030595004","2014-12-01",302340,126.63,6196.17]
["11/2022","160219","7657000075000","2022-06-06",1447263.73,33.79,108.91]
["11/2022","785350","8801002255009","2017-11-16",74168.74,19.5,603.14]
["11/2022","193100","0281000015007","2014-06-16",64968.88,28.79,1489.04]
["11/2022","160065","9701006865005","2000-12-28",107590.02,123.92,16568.22]
["11/2022","114618","5413000015002","2020-04-08",116857.3,16.01,261.92]
["11/2022","170098","4941000015004","2020-05-12",1235334.14,163.25,2577.39]
["11/2022","160065","9701052015000","2018-07-18",123040.52,28.04,752.8]
["11/2022","170199","9539000025000","2009-01-08",286558.06,116.36,9868.89]
["11/2022","170211","0255000495000","2017-07-21",1774523.02,496.91,16340.73]
["11/2022","200113","2551000055007","2020-09-18",142322.32,9,122.76]
["11/2022","170021","9701051625000","2015-02-02",239771.14,98.24,4704.2]
["11/2022","170021","9701052045007","2015-03-10",121825.46,49.28,2330.32]
["11/2022","170021","9701048665004","2014-09-24",332671.38,142.58,7138.9]
["11/2022","120258","6219000125004","2014-10-13",278577.65,118.64,5902.33]
["11/2022","160065","9701032435004","2007-12-28",95228.14,74.61,6796.45]
["11/2022","170021","9701036455000","2014-12-01",108544.51,45.45,2224.51]
["11/2022","170021","9701035975000","2020-04-16",949966.95,129.1,2094.13]
["11/2022","153080","2531002455008","2017-09-21",261895.4,71,2261.36]
["11/2022","120260","9701077445009","2016-03-30",117115.47,40.87,1669.3]
["11/2022","160392","8801000805001","2017-05-11",29875.61,4.83,164.53]
["11/2022","160065","9701023105005","2000-12-28",76245.82,87.82,11741.4]
["11/2022","110404","9701153335000","2007-12-28",66946.23,52.44,4777.96]
["11/2022","120259","8589001405001","2022-05-09",407386.59,11.15,41.12]
["11/2022","153115","6001059925001","2021-12-15",3298741.46,88.69,540.55]
["11/2022","193118","7571000075000","2020-12-08",10465,1.06,13.1]
["11/2022","160392","8531000415001","2006-05-30",1982279.45,1717.78,173011.75]
["11/2022","080004","1411000165006","2015-05-30",850000,333.94,15339.15]
["11/2022","110404","9701063665001","2007-12-28",305848.82,239.61,21828.48]
["11/2022","170021","9701051595003","2020-10-27",1145276.36,123.63,1605.69]
["11/2022","170021","9701037305001","2020-09-25",1298661.2,146.17,1976.45]
["11/2022","160065","9701006905007","2000-12-28",78656.59,90.6,12112.65]
["11/2022","113801","2431007115004","2017-10-31",78910.86,20.94,652.92]
["11/2022","170188","8801001715006","2020-02-14",2450000,197.62,3409.74]
["11/2022","170164","7563003675007","2021-08-20",15872954.03,575.84,4630.69]
["11/2022","200372","8785000215004","2022-06-22",1846406.94,21.63,64.02]
["11/2022","170188","8801000065008","2017-12-22",745710,85.45,2590.75]
["11/2022","173030","6001015785000","2000-12-31",15000,9.61,1285.46]
["11/2022","158475","4921001385005","2022-11-17",33589.81,0.01,0.01]
["11/2022","120257","6001028815000","2020-10-29",192273637.86,11527.82,149342.78]
["11/2022","080021","1603000465001","2013-04-12",731164.01,369.23,21747.91]
["11/2022","160065","9701024285007","2000-12-28",76245.82,87.82,11741.4]
["11/2022","160065","9701028075007","2000-12-28",76245.82,87.82,11741.4]
["11/2022","170021","9701041975008","2020-03-31",1152531.19,159.29,2626.24]
["11/2022","160065","9701023445000","2000-12-28",58784.85,67.71,9052.52]
["11/2022","120257","5877000025000","2015-11-05",7380022.82,2730.23,118177.41]
["11/2022","173030","6001015715001","2000-12-31",15000,9.61,1285.46]
["11/2022","193118","7777000015009","2018-09-12",37400,8.22,213.05]
["11/2022","255023","0301000435004","2020-12-08",264764.99,26.98,331.51]
["11/2022","170062","2521000025009","2022-09-08",95609.06,0.93,1.58]
["11/2022","255020","1603000445000","2017-10-19",155071,41.42,1299.72]
["11/2022","443033","5285000025002","2013-03-21",104849.19,53.28,3157.78]
["11/2022","120259","8589001185001","2022-05-09",407386.59,11.15,41.12]
["11/2022","240105","0255005295009","2012-06-05",5903900.26,1807.76,115848.72]
["11/2022","255004","0269000175005","2017-06-04",640302.59,183.63,6182.7]
["11/2022","193112","9063000595001","2020-12-10",236096.34,23.99,293.98]
["11/2022","785810","8751000045007","2013-11-23",38269.84,10.07,555.47]
["11/2022","120265","2531000575006","2004-09-01",109206,104.65,11648.79]
["11/2022","170098","4865000225000","2020-05-11",179613.76,13.23,209.15]
["11/2022","160065","9701023325005","2000-12-28",71393.82,82.23,10994.22]
["11/2022","153115","6001058235001","2021-10-25",15630503.19,484.24,3362.14]
["11/2022","153115","6001059245000","2021-11-08",1103973.57,32.96,221.17]
["11/2022","153115","6001057885002","2021-10-18",4728339,149.14,1052.89]
["11/2022","170075","3849007955006","2015-10-31",1610723.99,597.05,25892.75]
["11/2022","160065","9701023605008","2000-12-28",58784.85,67.71,9052.52]
["11/2022","160065","9701023175003","2000-12-28",78325.26,90.21,12061.62]
["11/2022","120259","8589001585000","2022-05-09",354180.15,9.7,35.75]
["11/2022","255023","0303000045008","2005-03-09",79928.29,74.41,8049.04]
["11/2022","160065","9701006055003","2000-12-28",363480.31,418.65,55973.8]
["11/2022","170164","7563007445006","2016-03-01",206314.39,72.85,3011.12]
["11/2022","170156","7885000055008","2021-10-31",293654.95,16.08,110.05]
["11/2022","110404","9701153265002","2007-12-28",66946.23,52.44,4777.96]
["11/2022","170021","9701045285006","2014-09-19",305214.85,131.04,6571.64]
["11/2022","080026","9051001135000","2021-08-16",13100000,860.9,6980.35]
["11/2022","160392","8841000385001","2022-11-29",6833687.25,0.01,0.01]
["11/2022","160065","9701027865004","2000-12-28",58784.85,67.71,9052.52]
["11/2022","120260","9701077675004","2016-03-30",131806.31,45.99,1878.69]
["11/2022","170188","8841000725007","2019-04-05",1223000,232.66,5235.44]
["11/2022","200117","6271000235002","2001-10-30",29417.98,18.15,2333.79]
["11/2022","200117","6871000045007","2001-10-29",20535.98,12.67,1629.58]
["11/2022","240021","9707000415007","2020-03-31",56805000,4372.32,72087.35]
["11/2022","240252","5691000125007","2014-08-29",1840000,443.04,22374.18]
["11/2022","154039","0255012035009","2016-12-19",179386.88,31.06,1132.05]
["11/2022","789310","6475000085006","2007-12-17",4105.13,1.8,163.83]
["11/2022","785800","8815000765000","2022-06-01",10579911.68,141.81,468.79]
["11/2022","160065","9701028225009","2000-12-28",76245.82,87.82,11741.4]
["11/2022","257053","8801002605000","2019-10-31",117000,10.43,198.43]
["11/2022","170151","6475000105007","2013-03-08",129772778.3,36860.91,2192669]
["11/2022","070023","9473000255009","2010-05-19",129726,85.31,6530.45]
["11/2022","200125","8327001025001","2022-06-20",8144388.54,96.74,289.46]
["11/2022","090005","1219004045008","2017-10-23",3523.45,0.94,29.41]
["11/2022","373083","9701014805008","2016-12-23",223740.72,69.43,2525.97]
["11/2022","193009","3935000025000","2002-09-05",135692.32,80.33,9915.54]
["11/2022","090027","9701225365008","2017-01-09",6840000,1172.64,42334.23]
["11/2022","413001","7535003905007","2020-04-02",2506782.31,345.74,5688.71]
["11/2022","789000","7107006545000","2021-02-10",7000,0.36,4.05]
["11/2022","160065","9701023785006","2000-12-28",78325.26,90.21,12061.62]
["11/2022","120257","6001001845005","2017-01-27",261290.62,44.42,1590.23]
["11/2022","154039","0241000905003","2017-11-08",3600950.32,529.77,16450.37]
["11/2022","170151","7071014085000","2020-05-12",16649.52,1.23,19.35]
["11/2022","120259","8371000175007","2022-05-09",9353302.54,142.64,525.81]
["11/2022","170164","7913000075008","2015-10-27",705168.49,261.79,11370.82]
["11/2022","120257","5403000215004","2012-01-03",87208.57,49.88,3324.77]
["11/2022","010001","9701153655005","2019-10-21",1188837.84,192.06,3685.05]
["11/2022","170053","2117000095003","2022-05-05",8099427.09,126.11,473.26]
["11/2022","160065","9701028895004","2000-12-28",71393.82,82.23,10994.22]
["11/2022","154039","0255012395005","2016-12-19",89162.7,15.43,562.67]
["11/2022","154039","0255012295000","2016-12-19",34467.16,5.97,217.51]
["11/2022","443033","4523000015000","2011-01-27",770093.63,266.4,19269.5]
["11/2022","786810","9137000045009","2022-05-10",565.69,0.01,0.03]
["11/2022","786810","9103000055000","2022-05-10",565.69,0.01,0.03]
["11/2022","789310","7071000135000","2009-12-28",354693.52,240.51,18980.23]
["11/2022","240105","0255000135003","2006-10-06",19320457.5,9124.25,899350.25]
["11/2022","193100","0241000075000","2014-08-28",69345.72,29.99,1515.12]
["11/2022","160065","9701028485000","2000-12-28",76245.82,87.82,11741.4]
["11/2022","120265","2531000895000","2000-12-26",14805,17.06,2281.02]
["11/2022","060001","9701002785007","2013-11-14",21083034.05,9990.37,552477.38]
["11/2022","160065","9701024135005","2000-12-28",76245.82,87.82,11741.4]
["11/2022","170053","2235000035005","2021-08-23",153600,9.94,79.43]
["11/2022","373066","6849000215003","2018-04-17",251026.45,33.71,956.8]
["11/2022","373066","6141000345004","2018-04-19",167421.47,22.45,636.62]
["11/2022","373066","2987000045008","2018-04-19",4184729.25,561.24,15912.45]
["11/2022","373080","9489000965002","2018-07-17",21260.78,2.7,72.53]
["11/2022","373080","1062000145004","2018-07-18",120118.4,15.24,409.29]
["11/2022","373080","9287000105004","2018-07-27",116045.89,14.65,390.97]
["11/2022","200350","4123003975000","2022-02-03",3466960.19,79.3,417.39]
["11/2022","170112","9063003855004","2014-10-20",33807.8,14.37,712.93]
["11/2022","160065","9701283205000","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701284485006","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701284025005","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701284285007","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701285005008","2000-12-28",87396.21,100.67,13458.5]
["11/2022","160065","9701285345003","2000-12-28",87396.21,100.67,13458.5]
["11/2022","160065","9701284625002","2000-12-28",78656.59,90.6,12112.65]
["11/2022","152254","8047000995002","2021-04-27",4014.03,0.18,1.82]
["11/2022","170193","9007000705000","2021-11-29",378000,8.49,54.05]
["11/2022","170193","9007000785004","2021-11-29",146296.8,7.4,47.07]
["11/2022","373073","9069000525002","2017-11-10",2332.76,0.34,10.63]
["11/2022","373050","2413000965004","1997-07-15",1000,0.75,114.93]
["11/2022","787000","9701318155003","2019-05-08",164035.49,30.43,667.92]
["11/2022","090029","7107013275005","2019-11-22",69211.64,10.86,202.62]
["11/2022","170098","5213000275001","2020-08-13",15434.91,1.84,26.1]
["11/2022","160065","9701276085002","2000-12-28",214812,247.42,33079.77]
["11/2022","255005","3393000065000","2013-10-10",50865.02,13.56,758.13]
["11/2022","255005","3821000195006","2010-09-10",42150,27.02,2017.48]
["11/2022","070027","9529000065004","2017-02-16",495000,149.67,5308.46]
["11/2022","787000","9701318215006","2019-05-08",164035.49,30.43,667.92]
["11/2022","070012","3157000305002","2017-04-28",530000,154.82,5308.25]
["11/2022","080020","9563000605009","2021-03-26",1357500,117.19,1229.25]
["11/2022","170112","9107000565000","2015-09-15",30571.29,11.53,509.07]
["11/2022","170112","9021000605001","2015-11-11",49952.25,18.44,796.18]
["11/2022","787000","9701319985000","2019-05-16",278500.87,51.34,1120.11]
["11/2022","787000","9701320245006","2019-05-17",278500.87,51.3,1118.38]
["11/2022","160065","9701290115002","2000-12-28",107590.02,123.92,16568.22]
["11/2022","160065","9701291195000","2000-12-28",113501.6,130.73,17478.57]
["11/2022","787000","9701290455008","2019-06-17",54791.28,9.85,209.6]
["11/2022","160065","9701290615005","2000-12-28",107590.02,123.92,16568.22]
["11/2022","787000","9701291015001","2019-06-17",54791.28,9.85,209.6]
["11/2022","160065","9701291775006","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701291975005","2000-12-28",113501.6,130.73,17478.57]
["11/2022","787000","9701292735008","2019-06-18",70040.31,12.58,267.51]
["11/2022","787000","9701292815001","2019-06-18",70040.31,12.58,267.51]
["11/2022","160065","9701293015009","2000-12-28",1136.11,1.3,174.95]
["11/2022","160065","9701292555000","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701293335003","2000-12-28",1136.11,1.3,174.95]
["11/2022","253002","6001044235004","2021-09-08",381393.28,13.26,102.4]
["11/2022","170098","5213000395007","2020-08-10",12514.76,1.49,21.31]
["11/2022","070027","9243000255004","2017-01-13",505000,155.17,5591.39]
["11/2022","193028","0255009105000","2019-04-01",148905.38,28.41,641.26]
["11/2022","152663","0926000115003","2022-05-17",405207.71,5.92,21.04]
["11/2022","153165","2379000085000","2012-01-04",3481085.55,1108.65,73873.72]
["11/2022","170021","9701311785001","2014-07-08",92427.47,40.65,2088.3]
["11/2022","173057","9701311985000","2003-12-10",30919146.29,17160.17,1986317.18]
["11/2022","158267","8507000605002","2018-11-20",660775.74,77.21,1912.64]
["11/2022","170151","6913000085008","2012-06-12",96479.13,52.95,3386.93]
["11/2022","787000","9701313225003","2017-03-17",578072.82,172.37,6030.35]
["11/2022","787000","9701313685004","2019-04-02",578072.82,110.22,2485.76]
["11/2022","170164","7933000115004","2017-12-07",10258.82,2.67,81.53]
["11/2022","373046","1743000265008","2018-08-13",33857.43,4.23,111.64]
["11/2022","373050","2413001065007","2005-08-30",645388.62,325.61,34276.38]
["11/2022","373044","1073000205002","2021-06-06",11883.68,0.5,4.67]
["11/2022","120260","9701342035004","2021-04-20",83144.56,6.87,69.28]
["11/2022","170151","7097001355008","2012-06-13",890.06,0.49,31.23]
["11/2022","080007","3993000155008","2014-09-11",1990948.67,857.06,43096.87]
["11/2022","158139","5847000835000","2019-12-16",26237126.18,9827.37,40937.23]
["11/2022","787000","9701320705007","2019-05-17",249990.06,46.05,1003.89]
["11/2022","787000","9701320585001","2019-05-17",249990.06,46.05,1003.89]
["11/2022","787000","9701320885005","2019-05-20",249990.06,45.93,999.23]
["11/2022","787000","9701320925007","2019-05-20",249990.06,45.93,999.23]
["11/2022","787000","9701321465000","2019-05-20",278500.87,51.17,1113.19]
["11/2022","200044","5867000145008","2014-12-31",329238.57,136.46,6609.54]
["11/2022","787000","9701318415005","2019-05-09",166444.39,30.85,676.69]
["11/2022","787000","9701318935009","2019-05-08",166444.39,30.87,677.73]
["11/2022","200045","6001046285009","2012-10-04",5854196.16,1735.69,107729.74]
["11/2022","070008","1651000595002","2022-07-25",648993.07,10.57,25.54]
["11/2022","787000","9701319525009","2019-05-10",212308.31,39.31,861.82]
["11/2022","373050","2521000875002","2022-05-31",1148685.53,27.81,92.4]
["11/2022","154855","0861000155007","2018-12-12",7492543.9,862.35,21043.63]
["11/2022","170180","8531001195005","2019-02-27",916480,79.65,1841.67]
["11/2022","200062","8599000775007","2018-01-30",359867.48,50.55,1499.64]
["11/2022","200062","8599000815009","2018-01-30",27022.51,3.8,112.61]
["11/2022","170127","6001035565005","2015-03-26",49276.35,8.81,414.19]
["11/2022","120258","7107007685000","2022-06-01",27768477.47,668.32,2209.32]
["11/2022","170062","2499000165005","2014-11-17",170820.52,71.89,3534.44]
["11/2022","200390","1153000755004","2022-06-20",1380004.71,29.44,88.07]
["11/2022","170193","9121000045002","2020-06-23",554872.33,38.97,587.93]
["11/2022","170151","6219003045001","2014-03-24",202800.5,92.3,4904.26]
["11/2022","253017","0255009385002","2020-07-31",1254306.72,84.26,1217.97]
["11/2022","170199","9373004685001","2021-09-16",1041979.41,63.82,484.54]
["11/2022","170053","1981001685006","2016-06-30",2512131.75,469.59,18463.43]
["11/2022","120260","9701253465003","2016-03-30",864951.21,301.79,12328.51]
["11/2022","443033","2355000225000","2018-11-22",156438.65,18.26,451.59]
["11/2022","200050","7075000495000","2019-06-07",248694.65,25.09,538.26]
["11/2022","373085","9219000105000","2019-06-24",2494923.92,248.3,5256.53]
["11/2022","373040","0955000595009","2019-04-02",101986.72,10.83,244.24]
["11/2022","158718","0483004375007","2022-10-25",14477.69,0.03,0.03]
["11/2022","170067","2785005455000","2020-09-08",66235.61,4.24,58.56]
["11/2022","400072","2521000915004","2017-10-27",540000,143.59,4487.29]
["11/2022","153033","1759001225006","2014-03-14",3484.8,1.59,84.8]
["11/2022","070006","1211000245007","2004-05-10",57792.96,56.33,6377.38]
["11/2022","201033","0003005915001","2017-07-19",9527386.5,2670.61,87912.41]
["11/2022","158492","9777000125000","2017-09-29",15009.99,2.26,71.57]
["11/2022","158520","6323000515001","2022-11-10",15073658.7,8.07,8.07]
["11/2022","742000","7243000065000","2013-10-24",214016.46,102.06,5679.81]
["11/2022","742000","7243000325001","2013-10-24",231218.99,110.26,6136.34]
["11/2022","742000","7243000265009","2013-10-24",231218.99,110.26,6136.34]
["11/2022","158503","8863001235004","2019-02-12",262997.3,28.96,676.8]
["11/2022","153079","0870000265006","2022-11-11",6693022.07,3.23,3.23]
["11/2022","154040","9701243015005","2018-05-09",835127,198.7,5567.58]
["11/2022","080008","5155000045005","2020-07-14",965000,118.77,1750.38]
["11/2022","158309","4939000315006","2013-12-30",10467257.26,2723.66,148533.05]
["11/2022","183023","2051002385002","2021-03-19",2311393.25,201.86,2141.02]
["11/2022","153038","3965000465001","2022-11-28",84627708.71,0.45,0.45]
["11/2022","154040","9701247785000","2022-11-24",842799.28,0.07,0.07]
["11/2022","170607","9701272525008","2013-04-12",1511501.59,339.24,19981.54]
["11/2022","540021","7107007755009","2005-08-26",2737769.71,1103.02,116184.68]
["11/2022","170195","9221002285007","2021-03-19",582924.78,50.91,539.96]
["11/2022","070011","2705000415002","2014-11-21",879200,369.48,18141.93]
["11/2022","154421","2521001025002","2005-04-08",100000,51.61,5556.49]
["11/2022","158505","8781000085000","2018-11-06",1571070.48,185.36,4634.5]
["11/2022","201035","0151000645002","2016-10-24",80009.11,25.52,953.97]
["11/2022","070025","9701246595002","2005-10-26",235109.36,211.06,22017.09]
["11/2022","200206","9073002295002","2014-10-15",738011.6,314.09,15615.48]
["11/2022","170151","6695000045001","2012-09-30",4582.4,2.44,151.74]
["11/2022","170151","6903000045009","2012-10-30",8176.66,4.33,266.41]
["11/2022","200008","9051003105001","2018-11-19",1031089,216.5,5366.31]
["11/2022","373030","0445000575009","2016-03-15",61988.61,12.12,498.14]
["11/2022","120260","9701251605002","2016-03-30",259295.44,90.47,3695.84]
["11/2022","787000","9701309365009","2019-04-15",318401.35,60.12,1342.68]
["11/2022","787000","9701309805009","2019-04-15",318401.35,60.12,1342.68]
["11/2022","158631","8311000365007","2022-10-18",86442.56,0.21,0.21]
["11/2022","787000","9701310025003","2019-04-16",318401.35,60.07,1340.65]
["11/2022","787000","9701309945005","2019-04-16",318401.35,60.07,1340.65]
["11/2022","742000","7107015075003","2013-12-10",516725.22,242.92,13328.36]
["11/2022","154069","5249000675000","2022-11-18",21372059.32,4.12,4.12]
["11/2022","120260","9701252265000","2016-03-30",537904.29,187.68,7666.97]
["11/2022","170146","6361000085000","2020-06-17",382166.46,48.52,736.94]
["11/2022","120260","9701255945002","2016-03-30",482989.21,168.51,6884.24]
["11/2022","120260","9701251905006","2016-03-30",537904.29,187.68,7666.97]
["11/2022","120260","9701254345001","2016-03-30",294883.69,102.89,4203.1]
["11/2022","120260","9701254685007","2016-03-30",213631,74.54,3044.97]
["11/2022","120260","9701253285005","2016-03-30",537904.29,187.68,7666.97]
["11/2022","120260","9701254105000","2016-03-30",864951.21,301.79,12328.51]
["11/2022","120260","9701256465004","2016-03-30",502735.19,175.41,7165.69]
["11/2022","154358","7535006865006","2021-12-27",44143235.49,1144.38,6746.09]
["11/2022","240106","0427009555002","2019-12-26",7913091.33,1203.14,21760.96]
["11/2022","158504","8847001335007","2018-12-17",2174342.86,447.79,10889.97]
["11/2022","158504","8847001255003","2018-12-17",2403366.68,494.95,12037.01]
["11/2022","742000","7107015155007","2013-12-10",516725.22,242.92,13328.36]
["11/2022","090017","7075000145009","2020-01-01",6284078.53,950.01,17087.91]
["11/2022","170183","8805000225008","2019-03-19",1904459,366.96,8361.6]
["11/2022","742000","7107015625003","2013-04-17",105737.81,53.32,3136.16]
["11/2022","154046","4921001945000","2016-06-17",366251.43,68.84,2721.78]
["11/2022","255010","0202000075000","2015-06-09",406164.76,88.54,4052.29]
["11/2022","170151","6597000655004","2021-03-24",77181.28,6.69,70.35]
["11/2022","373046","1801000125002","2018-08-13",6736.22,0.84,22.21]
["11/2022","255010","0757000765005","2015-05-05",593622.6,131.07,6075.32]
["11/2022","158589","3593000065003","2017-07-21",1232743.14,192.24,6321.97]
["11/2022","160065","9701275385002","2000-12-28",144671,166.63,22278.47]
["11/2022","080003","0595000465001","2020-08-11",1595926.67,189.98,2711.25]
["11/2022","373080","9287000045001","2017-11-14",3754568.36,550.55,17040.95]
["11/2022","170112","9815000085004","2015-11-24",95547.54,35.08,1507.58]
["11/2022","070029","0601000655003","2016-04-30",532207,183.31,7393.92]
["11/2022","120255","0427007735003","2013-06-03",365607.67,181.88,10555.7]
["11/2022","112408","9701244055000","2017-12-19",304996.49,78.77,2392.08]
["11/2022","112408","9701244555003","2017-12-19",304996.49,78.77,2392.08]
["11/2022","153045","1389007495001","2014-12-31",638256.96,3413.06,7135.86]
["11/2022","153045","1527001395008","2014-12-31",2051392.6,8773.1,22935.05]
["11/2022","153045","1389007055001","2014-12-31",56573.61,389.43,632.51]
["11/2022","153045","1527001285008","2014-12-31",381.77,1.64,4.27]
["11/2022","153045","1527001225005","2014-12-31",10309.76,44.1,115.27]
["11/2022","153045","1559004245005","2014-12-31",82852.51,912.08,926.31]
["11/2022","112408","9701244515001","2017-12-19",304996.49,78.77,2392.08]
["11/2022","112408","9701245255003","2017-12-19",340481.67,87.93,2670.39]
["11/2022","201033","0005001245008","2017-07-25",424862.03,66.12,2169.96]
["11/2022","250052","6001037575008","2016-03-23",793553.73,123.42,5055.98]
["11/2022","158719","1447000465000","2022-05-31",4285753.4,57.79,191.99]
["11/2022","200106","0921008505004","2015-10-28",2266823.64,841.21,36524.26]
["11/2022","070005","0849000085000","2018-05-28",793968.04,186.74,5173.14]
["11/2022","380007","5705005155005","2015-05-12",170971.68,37.65,1740.93]
["11/2022","255012","9099000185009","2019-07-26",447709.19,77.94,1608.47]
["11/2022","373047","2139000105000","2021-07-25",2389735.12,91.68,776.96]
["11/2022","160065","9701268575004","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269545001","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701269825004","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270025008","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701270305000","2000-12-28",150000,172.77,23099.11]
["11/2022","070007","1559003995000","2016-05-27",1079262.62,367.54,14659.36]
["11/2022","200035","4625000125003","2009-04-27",581759.2,415.01,34446.57]
["11/2022","153045","1515006345005","2014-12-31",34894.93,149.24,390.13]
["11/2022","153045","1515006205009","2014-12-31",9096.9,39.3,101.71]
["11/2022","153045","1515006015005","2014-12-31",36481.52,280.17,732.37]
["11/2022","153045","1515005955004","2014-12-31",31405.8,241.2,630.48]
["11/2022","153045","1585000265000","2017-12-12",678576.33,774.66,2986.95]
["11/2022","200062","8771000265001","2018-01-30",526375.28,73.93,2193.51]
["11/2022","170173","8171000085005","2020-12-31",32511720.92,1784.83,21249.5]
["11/2022","200049","6219000995009","2022-07-22",45620.36,0.43,1.05]
["11/2022","080013","8073000465002","2021-12-21",1672093.8,79.28,475.27]
["11/2022","255012","9073001525004","2020-01-16",924201.34,137.73,2442.77]
["11/2022","120257","6001040125000","2012-06-29",113321.45,61.91,3942.88]
["11/2022","170083","3849008945004","2018-04-04",14095.36,3.42,97.96]
["11/2022","154040","9701248815000","2022-11-28",770026.66,0.01,0.01]
["11/2022","170083","3849009105000","2018-04-03",36102.05,8.78,251.2]
["11/2022","120257","6001041585004","2012-06-29",113321.45,61.91,3942.88]
["11/2022","158719","1337000115006","2022-11-16",306492.7,0.08,0.08]
["11/2022","742000","7145004835004","2012-07-26",282648.08,153.32,9695.36]
["11/2022","373047","2015000055009","2021-05-11",43797.55,1.94,18.9]
["11/2022","742000","7145005095004","2011-12-12",331564.44,190.7,12780.68]
["11/2022","158295","0961000975000","2013-02-04",5572419.29,1597.13,95855.94]
["11/2022","170076","3849007025009","2013-02-28",5717517.47,2922.71,174244.7]
["11/2022","153063","0571000185001","2007-10-11",1081370,478.58,44220.35]
["11/2022","370010","2785006095008","2022-03-21",393506.69,13.55,60.98]
["11/2022","120257","6001060535009","2021-05-10",19434976.96,1551.71,15113.77]
["11/2022","513001","6001060715007","2020-12-31",861459.63,84.92,1011.01]
["11/2022","170183","8805000105002","2011-10-28",485265.31,157.2,10652.67]
["11/2022","154040","9701247265006","2022-11-29",2246829.07,0.01,0.01]
["11/2022","154040","9701248975007","2022-11-28",770026.66,0.01,0.01]
["11/2022","154040","9701250235007","2022-11-25",1612988.68,0.1,0.1]
["11/2022","120260","9701251325000","2016-03-30",658723.4,229.84,9389.06]
["11/2022","154040","9701248955006","2022-11-28",785985.41,0.01,0.01]
["11/2022","120260","9701254765000","2016-03-30",213631,74.54,3044.97]
["11/2022","120257","6001039825001","2012-06-29",113321.45,61.91,3942.88]
["11/2022","170151","6145000125007","2012-03-28",74520.5,41.71,2721.11]
["11/2022","158279","2225007435001","2019-04-01",2415562.85,256.69,5793.41]
["11/2022","120257","6001040585000","2012-06-29",113321.45,61.91,3942.88]
["11/2022","120257","6001041205007","2012-06-29",113321.45,61.91,3942.88]
["11/2022","154040","9701248855001","2022-11-28",770026.66,0.01,0.01]
["11/2022","120260","9701251565000","2016-03-30",661038.57,230.65,9422.06]
["11/2022","120260","9701253325007","2016-03-30",864951.21,301.79,12328.51]
["11/2022","153164","8667000045007","2019-02-28",38538584.14,4194.27,96900.32]
["11/2022","154040","9701247425003","2022-11-29",3089058.93,0.01,0.01]
["11/2022","120260","9701254945009","2016-03-30",213631,74.54,3044.97]
["11/2022","170127","5877000745002","2015-02-18",1559216.74,635.24,30249.54]
["11/2022","120260","9701255565005","2016-03-30",482989.21,168.51,6884.24]
["11/2022","120260","9701251285008","2016-03-30",658723.4,229.84,9389.06]
["11/2022","120260","9701254625004","2016-03-30",294883.69,102.89,4203.1]
["11/2022","373047","1979000025000","2021-04-28",51416.77,2.34,23.22]
["11/2022","120260","9701252525002","2012-03-31",409697.66,229.15,14937.08]
["11/2022","373046","1713000165001","2018-08-15",99236.51,12.37,326.38]
["11/2022","255010","0961001055002","2015-05-05",36118.88,14.32,663.75]
["11/2022","373055","2655000145005","2018-12-26",136458.48,15.55,375.89]
["11/2022","158379","8379000365006","2022-03-09",1892793.86,38.13,179.15]
["11/2022","373055","4715000225007","2018-09-20",232550.99,28.31,730.11]
["11/2022","158303","4881000245002","2022-03-31",2389165.24,43.91,190.27]
["11/2022","170164","7425000735000","2022-11-03",935639.01,0.91,0.91]
["11/2022","080008","4033000145007","2020-09-17",1671000,190.01,2594.5]
["11/2022","373044","1007000365001","2021-08-09",1320,0.05,0.4]
["11/2022","154419","9241000945004","2021-12-28",2661848.98,68.8,404.39]
["11/2022","742000","7107017335002","2008-10-20",343459.23,254.37,21914.33]
["11/2022","373050","2577002795001","2004-06-30",303323.09,163.4,18361.28]
["11/2022","154040","9701266325000","2022-11-25",2431386.66,0.15,0.15]
["11/2022","154040","9701265925004","2022-11-28",1258938.39,0.01,0.01]
["11/2022","120260","9701266735004","2016-03-30",215838.57,75.31,3076.44]
["11/2022","154040","9701266005006","2022-11-25",1091441.43,0.07,0.07]
["11/2022","160065","9701267395002","2000-12-28",150000,172.77,23099.11]
["11/2022","120260","9701267655004","2016-03-30",548341.38,191.32,7815.74]
["11/2022","120260","9701267535009","2016-03-30",548341.38,191.32,7815.74]
["11/2022","120260","9701268045005","2016-03-30",1685450.57,588.06,24023.42]
["11/2022","373048","2323000345007","2017-11-14",40287.69,5.9,182.85]
["11/2022","373058","9111000335003","2017-11-10",416770.75,61.25,1899.83]
["11/2022","373085","9717000045002","2018-05-24",599328.13,78.69,2185.31]
["11/2022","090029","7107012345000","2016-09-26",1964035.54,634.32,24009.98]
["11/2022","090029","7107012465005","2016-09-26",42713.6,7.68,290.8]
["11/2022","090019","8175000115004","2020-11-30",3388566.55,349.18,4337.37]
["11/2022","170067","2845000155006","2016-01-28",212104.08,75.9,3179.06]
["11/2022","080007","3807000405005","2014-09-11",949046.6,408.54,20543.44]
["11/2022","373046","1651000755000","2018-08-13",3539.68,0.44,11.67]
["11/2022","200054","7483000445009","2013-01-07",159866.32,82.92,5015.31]
["11/2022","158153","9373005415008","2020-11-30",2038305.03,116.97,1453.01]
["11/2022","153080","2531008625002","2017-07-10",1112260.14,174.43,5768.36]
["11/2022","158269","8725000695002","2018-11-20",135926.47,15.89,393.45]
["11/2022","158269","8725000605003","2018-11-20",134393.5,15.71,389.01]
["11/2022","170127","5865001405007","2017-04-10",199602.6,32.77,1133.07]
["11/2022","160065","9701271695007","2000-12-28",150000,172.77,23099.11]
["11/2022","070011","2825000305003","2022-06-03",938775.02,73.06,73.06]
["11/2022","070005","0723000285009","2018-05-25",671398.07,158.2,4390.48]
["11/2022","160065","9701271235006","2000-12-28",150000,172.77,23099.11]
["11/2022","160065","9701271815002","2000-12-28",150000,172.77,23099.11]
["11/2022","158592","3651000085005","2017-07-21",521364.69,81.31,2673.76]
["11/2022","080021","1743000245007","2020-06-29",831809.71,104.17,1561.32]
["11/2022","170083","3879000265006","2016-05-17",94880.6,32.45,1299.6]
["11/2022","742000","7145002995004","2013-12-13",219829.37,103.25,5659.88]
["11/2022","380007","5705005805000","2015-05-12",168214.46,37.05,1712.86]
["11/2022","380007","5705006425006","2015-05-12",165091.25,36.36,1681.06]
["11/2022","170151","6531000045009","2012-04-17",53419.41,16.57,1075.21]
["11/2022","373058","9169000025006","2017-11-09",2956945.41,434.78,13493.72]
["11/2022","200202","2705000295007","2012-06-23",1034496,566.09,36107.62]
["11/2022","170112","9063002295005","2015-11-23",42700.2,15.68,674.26]
["11/2022","170112","9131007045005","2015-07-14",89668.43,34.65,1565.47]
["11/2022","160065","9701300925001","2000-12-28",59652.45,68.7,9186.12]
["11/2022","170098","5371000335008","2020-04-06",1832805.28,140.19,2297.32]
["11/2022","170112","9131006925001","2015-07-14",236288.1,91.3,4125.21]
["11/2022","170112","9131007125009","2015-07-13",65656.76,25.38,1147.11]
["11/2022","170112","9131007185001","2012-03-27",107119.18,59.98,3913.46]
["11/2022","154359","8713000605000","2022-11-23",79694.57,0.01,0.01]
["11/2022","154359","8863000755004","2022-11-24",244998.29,0.01,0.01]
["11/2022","170062","2531011605009","2022-05-16",196213.44,2.88,10.29]
["11/2022","513001","7183000535009","2021-12-31",52090.24,1.33,7.77]
["11/2022","253002","6001044135000","2021-09-08",441285.12,15.34,118.48]
["11/2022","154359","8507000705007","2022-11-22",1325541.8,0.11,0.11]
["11/2022","070018","7107009375009","2021-12-10",683092.06,33.48,206.78]
["11/2022","158524","9445000255003","2020-11-30",19197627.5,1101.69,13685.1]
["11/2022","170021","9701334675008","2020-10-26",525004.33,56.75,737.99]
["11/2022","160065","9701280825007","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701281965007","2000-12-28",54625.55,62.92,8412.01]
["11/2022","201035","0647000045009","2022-02-18",86500,3.37,16.88]
["11/2022","153045","1389011965009","2014-12-31",892800,206.09,9981.71]
["11/2022","153045","1389008725000","2014-12-31",5691.9,39.55,63.64]
["11/2022","373055","4853000035002","2017-11-10",336569.95,49.46,1534.24]
["11/2022","373055","5195000275000","2017-11-10",81677.35,12,372.32]
["11/2022","158266","8859000225007","2018-11-08",1803831.27,212.53,5306.8]
["11/2022","080007","3313000265001","2017-01-23",3531974.28,1080.14,38742.79]
["11/2022","090017","7107009495004","2020-02-12",8041,0.65,11.23]
["11/2022","443033","7593000055000","2010-06-22",11.14,0.01,0.31]
["11/2022","170112","9131007005003","2015-07-14",65656.76,25.37,1146.26]
["11/2022","070005","0853000025005","2018-05-25",671398.07,158.2,4390.48]
["11/2022","070005","0957000275000","2018-05-25",671398.07,158.2,4390.48]
["11/2022","160065","9701279175002","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701279315009","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701279035006","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701279215004","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701279895005","2000-12-28",235667.21,271.43,36291.34]
["11/2022","154419","9621001315005","2021-12-28",204672.37,5.29,31.09]
["11/2022","154419","9621000235008","2021-12-28",544248.96,14.06,82.68]
["11/2022","160065","9701280615002","2000-12-28",214811.71,247.41,33079.72]
["11/2022","154419","9733006515002","2021-12-28",866532.38,22.39,131.64]
["11/2022","154419","9733006355005","2021-12-28",6026054,155.74,915.48]
["11/2022","154419","9733006315003","2021-12-28",2093331.01,54.1,318.02]
["11/2022","154419","9559001795008","2021-12-28",392668.57,10.14,59.65]
["11/2022","255005","3971000105000","2013-12-18",64989.54,16.98,929.03]
["11/2022","170127","5869000505000","2015-08-27",394441.19,83.48,3710.94]
["11/2022","373053","3853000065003","2018-09-05",1026777,126.25,3287.09]
["11/2022","791500","5839005495001","2018-09-19",174370.64,38.15,984.29]
["11/2022","160065","9701275505008","2000-12-28",144671,166.63,22278.47]
["11/2022","160065","9701275545000","2000-12-28",214812,247.42,33079.77]
["11/2022","160065","9701280135000","2000-12-28",235667.21,271.43,36291.34]
["11/2022","160065","9701275565000","2000-12-28",214812,247.42,33079.77]
["11/2022","160065","9701279835002","2000-12-28",235667.21,271.43,36291.34]
["11/2022","158610","9227000315005","2020-11-30",19729869.79,1132.24,14064.51]
["11/2022","154359","8845000705009","2022-11-28",26848499.53,0.14,0.14]
["11/2022","154359","8721000615006","2021-05-27",4904717.9,211.4,1999.16]
["11/2022","160065","9701276775009","2000-12-28",214811.71,247.41,33079.72]
["11/2022","160065","9701277485004","2000-12-28",214811.72,247.41,33079.72]
["11/2022","160065","9701277325007","2000-12-28",214811.72,247.41,33079.72]
["11/2022","160065","9701277025003","2000-12-28",214811.72,247.41,33079.72]
["11/2022","160065","9701277645001","2000-12-28",214811.72,247.41,33079.72]
["11/2022","160065","9701277755001","2000-12-28",161530.46,186.05,24874.73]
["11/2022","160065","9701277955000","2000-12-28",161530.46,186.05,24874.73]
["11/2022","158452","9123000445007","2021-10-07",11464387.95,371.74,2692.36]
["11/2022","787000","9701309145009","2019-04-15",318401.35,60.12,1342.68]
["11/2022","160065","9701281125009","2000-12-28",54625.55,62.92,8412.01]
["11/2022","070004","0427009115002","2021-10-21",876073.07,49.25,345.16]
["11/2022","160065","9701282225007","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701281505006","2000-12-28",54625.55,62.92,8412.01]
["11/2022","160065","9701282605004","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701282825004","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701283685001","2000-12-28",78656.59,90.6,12112.65]
["11/2022","160065","9701283985005","2000-12-28",78656.59,90.6,12112.65]
["11/2022","170151","6753000055008","2013-09-10",9780.11,4.72,266.47]
["11/2022","170021","9701355295000","2022-09-27",1581805.95,6.22,8.67]
["11/2022","170048","1713000565000","2022-09-06",68078.57,0.69,1.18]
["11/2022","170188","8851001185003","2022-07-19",5000,0.05,0.12]
["11/2022","160065","9701282565002","2000-12-28",78656.59,90.6,12112.65]
["11/2022","513001","6163002995007","2021-12-31",69769.08,1.78,10.41]
["11/2022","160065","9701284805000","2000-12-28",87396.21,100.67,13458.5]
["11/2022","070004","0415000335006","2021-10-28",455567.71,25.14,173.33]
["11/2022","152253","8135000245006","2020-11-05",2135406.79,126.83,1628.28]
["11/2022","787000","9701286395004","2019-06-14",70040.31,12.62,269.21]
["11/2022","170112","9131007965007","2015-07-13",523030.26,202.17,9138.04]
["11/2022","160065","9701288255005","2000-12-28",94891.06,109.3,14612.66]
["11/2022","160065","9701288515007","2000-12-28",94891.06,109.3,14612.66]
["11/2022","787000","9701289015008","2019-06-17",70040.31,12.59,267.94]
["11/2022","160065","9701288855002","2000-12-28",94891.06,109.3,14612.66]
["11/2022","513001","6001061195007","2021-12-30",230547.6,5.92,34.61]
["11/2022","160065","9701289215007","2000-12-28",94891.06,109.3,14612.66]
["11/2022","787000","9701286815003","2019-06-14",70040.31,12.62,269.21]
["11/2022","787000","9701286935009","2019-06-14",70040.31,12.62,269.21]
["11/2022","170048","1747000045000","2016-10-27",148370.47,26.32,982.57]
["11/2022","160065","9701288035005","2000-12-28",94891.06,109.3,14612.66]
["11/2022","787000","9701288535008","2019-06-17",70040.31,12.59,267.94]
["11/2022","787000","9701290475009","2019-06-17",54791.28,9.85,209.6]
["11/2022","160065","9701290995002","2000-12-28",107590.02,123.92,16568.22]
["11/2022","160065","9701297145004","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701297585004","2000-12-28",113501.6,130.73,17478.57]
["11/2022","787000","9701297725000","2019-06-24",54791.28,9.79,207.28]
["11/2022","787000","9701298085005","2019-06-06",70040.31,12.7,272.63]
["11/2022","160065","9701298305005","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701299065008","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701298265003","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701299785000","2000-12-28",12837.02,14.79,1976.83]
["11/2022","787000","9701299965009","2019-06-06",70040.31,12.7,272.63]
["11/2022","160065","9701298485003","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701299705007","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701300145006","2000-12-28",12837.02,14.79,1976.83]
["11/2022","160065","9701294715004","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701294875001","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701295135001","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701295375002","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701296175007","2000-12-28",128887.02,148.45,19847.83]
["11/2022","787000","9701296475000","2019-06-18",54791.28,9.84,209.27]
["11/2022","160065","9701296695000","2000-12-28",128887.02,148.45,19847.83]
["11/2022","400072","2321000045007","2017-10-25",480000,127.77,3997.28]
["11/2022","152711","1761005295000","2016-04-29",392670.5,75.35,3040.7]
["11/2022","787000","9701305275005","2019-06-07",54791.28,9.93,212.94]
["11/2022","787000","9701305155000","2019-06-07",54791.28,9.93,212.94]
["11/2022","787000","9701305595000","2019-06-07",54791.28,9.93,212.94]
["11/2022","787000","9701306055009","2019-06-10",70040.31,12.66,270.92]
["11/2022","787000","9701306255008","2019-06-12",70040.31,12.63,270.06]
["11/2022","787000","9701306755000","2019-06-12",54791.28,9.89,211.27]
["11/2022","170036","1051000285005","2001-11-07",3044.4,3.37,432.77]
["11/2022","787000","9701306895007","2019-06-12",54791.28,9.89,211.27]
["11/2022","170188","8935000265008","2015-11-06",8700000,1791.78,77526.46]
["11/2022","160065","9701303405009","2000-12-28",235667.21,271.43,36291.34]
["11/2022","160065","9701304245005","2000-12-28",113501.6,130.73,17478.57]
["11/2022","160065","9701304685005","2000-12-28",113501.6,130.73,17478.57]
["11/2022","787000","9701304995004","2019-06-07",54791.28,9.93,212.94]
["11/2022","787000","9701305015003","2019-06-07",54791.28,9.93,212.94]
["11/2022","373080","0059000045004","2017-11-14",1886393.85,276.61,8561.82]
["11/2022","373072","8845001275008","2016-07-06",15312.94,2.85,111.97]
["11/2022","373058","9157000465002","2017-11-10",3275554.36,481.37,14931.48]
["11/2022","373055","4229000105000","2017-11-10",368751.74,54.19,1680.94]
["11/2022","158449","9051010235004","2017-06-01",6457189.3,1032.9,34827.77]
["11/2022","170053","1981001225005","2016-06-30",78016.52,26.18,1029.59]
["11/2022","255026","3139000025001","2022-01-28",404439.74,16.96,90.96]
["11/2022","323113","6001045415006","2016-07-20",421514.76,78.12,3045.37]
["11/2022","070019","7535008525008","2021-08-10",36639042.05,2439.48,20023.73]
["11/2022","373073","9763000305008","2019-07-16",182404.84,17.83,370.95]
["11/2022","158517","8081000755001","2022-08-31",453694.88,5.03,5.03]
["11/2022","158517","7659000515007","2022-08-31",1237333.05,13.71,13.71]
["11/2022","423002","0703002565004","2007-06-27",120578.32,54.39,5121.67]
["11/2022","170070","3213000225003","2014-09-29",54764.22,23.43,1171.27]
["11/2022","154359","8629000555002","2022-11-25",580006.67,0.02,0.02]
["11/2022","158489","9519000125000","2014-09-30",14416021.08,3434.13,171595.78]
["11/2022","070027","9533000085003","2017-04-27",149928,43.82,1503.09]
["11/2022","158462","9967001965007","2022-09-14",283878.52,1.41,2.25]
["11/2022","158462","9967001645002","2022-09-14",492711.17,2.45,3.91]
["11/2022","158462","9967002075005","2022-09-14",172308.87,0.86,1.37]
["11/2022","158462","9967001735001","2022-09-14",254731.59,1.01,1.61]
["11/2022","158462","9967001535002","2022-09-14",543541.09,4.86,7.74]
["11/2022","154419","9461001985007","2021-12-28",508101.53,13.13,77.19]
["11/2022","170151","6819000045009","2011-11-21",925.06,0.53,36.03]
["11/2022","787000","9701310485004","2019-04-16",318401.35,60.07,1340.65]
["11/2022","154041","0793000855000","2022-09-02",249451.5,1.48,2.64]
["11/2022","787000","9701311405004","2019-03-22",581763.13,111.85,2542.93]
["11/2022","787000","9701311645005","2019-04-29",585443.13,109.35,2416.88]
["11/2022","787000","9701311685007","2019-03-25",578072.82,110.88,2515.57]
["11/2022","787000","9701312715007","2019-04-01",578072.82,110.31,2489.48]
["11/2022","090029","7107012785000","2016-09-26",52778,9.49,359.32]
["11/2022","200372","8845001315000","2022-06-22",247432.79,5.21,15.41]
["11/2022","200008","8841004895004","2018-11-07",184471.04,21.75,543.44]
["11/2022","742000","7157000285003","2012-10-28",444404,235.04,14494.96]
["11/2022","156591","5133000145009","2022-11-17",60099309.79,13.59,13.59]
["11/2022","373066","6743000085007","2017-11-08",135209.22,19.89,617.68]
["11/2022","373052","3133000125007","2017-11-08",3108321.64,457.3,14199.88]
["11/2022","373052","3101000085007","2017-11-08",201955.41,29.71,922.6]
["11/2022","373052","3127000195000","2017-11-08",119513.18,17.59,545.98]
["11/2022","373055","4701000145003","2017-11-10",350668,51.54,1598.51]
["11/2022","373058","9131009255007","2017-11-10",227002.48,33.36,1034.78]
["11/2022","373052","2647000045000","2017-11-08",12651.63,1.86,57.8]
["11/2022","787000","9701334515000","2019-06-05",265615.58,48.2,1035.52]
["11/2022","787000","9701334375004","2019-06-04",265615.58,48.23,1037.14]
["11/2022","133088","4185000085003","2017-06-20",186602.77,29.56,987.51]
["11/2022","030203","9701313885003","2015-12-28",94095014.42,34091.69,1445534.65]
["11/2022","787000","9701315805007","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701326395000","2019-05-27",278500.87,50.89,1101.14]
["11/2022","787000","9701326515005","2019-05-27",278500.87,50.89,1101.14]
["11/2022","155146","8899000065009","2013-04-12",10849605.28,144550.39,179724.44]
["11/2022","787000","9701314715004","2019-04-04",973953.58,185.42,4175.57]
["11/2022","787000","9701315035007","2019-04-15",973953.58,183.88,4107.09]
["11/2022","152662","8107000105004","2022-04-04",414847.25,7.49,31.96]
["11/2022","787000","9701315585007","2019-04-17",1070249.7,201.75,4499.55]
["11/2022","787000","9701316005004","2019-04-17",992839.3,187.15,4174.1]
["11/2022","787000","9701316355005","2019-04-17",174215.71,32.84,732.44]
["11/2022","787000","9701317095007","2019-04-18",171764.92,32.35,721.04]
["11/2022","787000","9701316555004","2019-04-18",173461.62,32.68,728.17]
["11/2022","787000","9701317235003","2019-05-07",138417.39,25.69,564.47]
["11/2022","787000","9701317155000","2019-05-02",138417.39,25.79,568.81]
["11/2022","070014","4159000025001","2011-03-21",452724.99,154.68,11052.27]
["11/2022","787000","9701317715005","2019-05-07",224676.89,41.7,916.24]
["11/2022","787000","9701319485007","2019-05-10",212308.31,39.31,861.82]
["11/2022","787000","9701321645008","2019-05-22",278500.87,51.09,1109.74]
["11/2022","787000","9701322045004","2020-10-08",251415.06,27.83,370.24]
["11/2022","787000","9701321985003","2020-10-08",251415.06,27.83,370.24]
["11/2022","787000","9701322585009","2019-05-27",278500.87,50.89,1101.14]
["11/2022","787000","9701322545007","2019-05-27",278500.87,50.89,1101.14]
["11/2022","787000","9701323655000","2019-05-27",249990.06,45.69,988.42]
["11/2022","080014","8951001185000","2020-05-21",3193649.5,417.92,6535.14]
["11/2022","158495","8999000405000","2018-01-01",9240,1.32,39.78]
["11/2022","373047","1915000045005","2021-04-23",295693.35,13.55,135.83]
["11/2022","393028","7769000275000","2017-09-21",53038.55,8.01,255.05]
["11/2022","373044","1073000165000","2021-08-04",1117.62,0.04,0.35]
["11/2022","742000","7107017715000","2008-10-20",343459.23,254.37,21914.33]
["11/2022","200246","6769000045009","2016-11-11",117944,37.32,1383.65]
["11/2022","373055","4683000405003","2017-11-10",256430.02,37.69,1168.93]
["11/2022","170098","4123006835004","2021-03-18",182788.3,8.91,94.6]
["11/2022","373044","0398000025003","2021-05-31",40074.48,1.72,16.1]
["11/2022","373053","3865000055001","2018-05-24",1749770.57,229.76,6380.14]
["11/2022","373053","3441000225001","2016-12-01",114675.15,20.02,735.72]
["11/2022","373044","1167002395005","2021-05-05",12356.41,0.56,5.45]
["11/2022","373053","3041000215000","2018-05-23",24070.75,3.16,87.87]
["11/2022","373085","9627000745005","2018-05-24",137687.02,18.08,502.04]
["11/2022","373053","3459000115004","2016-12-01",188685.25,32.93,1210.54]
["11/2022","170021","9701339655005","2017-12-21",359566.97,92.75,2813.83]
["11/2022","170021","9701339795001","2017-12-26",355394.59,91.43,2765.8]
["11/2022","170021","9701340675006","2017-12-27",355394.59,91.37,2762.72]
["11/2022","170021","9701340915007","2017-12-27",355394.59,91.37,2762.72]
["11/2022","170021","9701341315003","2017-12-28",355394.59,91.32,2759.65]
["11/2022","373048","2337000105006","2015-12-28",193865.19,39.12,1658.64]
["11/2022","170070","3163000105008","2014-09-29",78652.72,33.65,1682.19]
["11/2022","070027","9323000105004","2017-01-17",400000,122.68,4412.34]
["11/2022","170112","9165001905007","2017-06-23",112875,32.06,1069.35]
["11/2022","373073","6087000025001","2017-11-13",509712.37,74.79,2315.96]
["11/2022","373073","9035000905005","2017-08-08",873598.37,134.97,4398.15]
["11/2022","154631","9561000085009","2014-12-19",12133941.69,2812.59,136788.84]
["11/2022","373030","0509000545002","2017-11-08",194420.68,28.6,888.18]
["11/2022","201034","0301004435009","2022-11-25",500214.72,0.03,0.03]
["11/2022","373052","3183000065000","2017-11-08",113168.27,16.65,516.99]
["11/2022","373055","4227000065001","2017-11-09",303857.52,44.68,1386.62]
["11/2022","153031","6377000085006","2022-09-20",9957039.74,67.14,67.14]
["11/2022","030001","0301004035000","2015-02-10",3042793.7,1243.2,59364.45]
["11/2022","170067","2785005615008","2022-01-06",91990.96,2.31,13.24]
["11/2022","156592","4595000085006","2021-02-05",17701180.67,920.61,10408.39]
["11/2022","170235","8951001025002","2013-01-30",200000,57.4,3449.97]
["11/2022","170021","9701326015002","2018-07-09",30771719.95,7051.24,190399.6]
["11/2022","373073","0119000095009","2019-10-14",56451.06,5.12,98.66]
["11/2022","120260","9221002095003","2019-09-05",125389.37,21.08,420.78]
["11/2022","170151","7079000415009","2013-04-17",67313.2,18.9,1111.88]
["11/2022","120260","9701328815006","2015-06-23",66825.66,26.02,1184.91]
["11/2022","114618","5403005795009","2021-10-05",163494.27,5.32,38.76]
["11/2022","158459","8025000985006","2021-02-18",34017.47,1.74,19.23]
["11/2022","158459","8025000765006","2021-02-12",12441.83,0.64,7.16]
["11/2022","158459","8025000855005","2021-02-12",195226.55,10.04,112.38]
["11/2022","158459","8025000695008","2021-02-11",91977.06,4.74,53.11]
["11/2022","158459","8025000585008","2021-02-11",2955123.32,152.27,1706.32]
["11/2022","513001","6001059015005","2020-12-31",686716.74,37.69,448.83]
["11/2022","158568","2543001575003","2013-01-30",2787255.54,799.98,48079.75]
["11/2022","373044","1023000475003","2021-06-02",43171.4,1.84,17.22]
["11/2022","373057","5719000105000","2018-06-14",74215.6,9.62,263.77]
["11/2022","030001","1219003275000","2015-05-20",25534.21,5.61,258.5]
["11/2022","030001","1219003475009","2015-05-20",25534.21,5.61,258.5]
["11/2022","170098","5213000975003","2020-08-13",34019.79,4.04,57.52]
["11/2022","158462","8349000215002","2018-05-15",76431,8.06,224.84]
["11/2022","373073","9129000295004","2018-06-19",162165.55,20.95,572.82]
["11/2022","373044","1045000125003","2021-06-02",61632.65,2.63,24.58]
["11/2022","373080","9377000745002","2018-06-20",678422.64,87.61,2393.46]
["11/2022","373044","1169000085005","2021-06-10",158191.45,6.64,61.25]
["11/2022","373053","3291000045007","2016-04-01",280538.21,54.47,2223.25]
["11/2022","133088","4089000345001","2017-06-20",210508.5,33.35,1114.02]
["11/2022","133088","9595000325004","2017-06-20",110853.8,17.56,586.64]
["11/2022","373046","1877000225007","2018-10-01",362039.92,43.76,1120.39]
["11/2022","373040","0951000375006","2018-09-13",57138.01,6.99,181.03]
["11/2022","133088","9361002935007","2017-06-20",2720.74,0.43,14.4]
["11/2022","373046","1759001625004","2000-07-24",97966.4,64.07,8734.49]
["11/2022","373046","1625000025002","2018-08-08",257608.17,32.25,854.82]
["11/2022","373046","1713000225004","2018-08-07",512365.5,64.19,1702.34]
["11/2022","133088","9359000225000","2017-06-20",327775.47,51.94,1734.61]
["11/2022","200062","8801010135009","2018-07-25",1742095.23,220.08,5884.02]
["11/2022","373044","0386000065001","2021-04-20",18620.44,0.86,8.64]
["11/2022","373044","1293000045002","2021-04-19",507144.88,23.4,236.15]
["11/2022","373048","2573000215005","2016-09-03",23919.75,4.35,166.19]
["11/2022","133088","9359000025001","2018-08-30",282600,34.89,911.74]
["11/2022","373051","2789000115000","2006-03-10",259249.61,126.8,12942.35]
["11/2022","373058","9107000765000","2018-08-30",374158.11,46.19,1207.13]
["11/2022","373048","2309000145002","2016-08-31",29108.87,5.29,202.77]
["11/2022","153052","9433000675009","2020-11-27",38788520.88,2235.3,27878.27]
["11/2022","170053","2051003765003","2022-04-06",634876.8,11.37,48.11]
["11/2022","373046","0430000185008","2018-08-08",80401.51,10.07,266.8]
["11/2022","373047","2139000145001","2021-06-15",1865442.73,77.56,708.91]
["11/2022","373047","0502000045002","2021-07-14",1163.63,0.05,0.4]
["11/2022","373085","9613000145008","2018-10-24",48845.8,5.81,146.62]
["11/2022","070005","0895000105004","2021-10-06",290472.19,16.95,123.07]
["11/2022","133088","5407000505005","2017-06-20",51149,8.1,270.68]
["11/2022","158517","8637000345009","2022-08-31",5377467.84,59.57,59.57]
["11/2022","170098","4763000605004","2020-10-19",165878.1,10.07,132.24]
["11/2022","200045","6001052835007","2015-09-25",7212536.43,1509.72,66380.3]
["11/2022","152290","8319000955004","2021-01-25",226834.29,12,137.84]
["11/2022","742000","7107016255005","2012-12-12",199803.84,104.39,6358.74]
["11/2022","133088","4185000455005","2017-06-20",364449.29,57.75,1928.69]
["11/2022","373073","9167000565004","2018-12-14",212649.07,24.44,595.6]
["11/2022","373073","9181000155006","2018-12-03",715913.43,82.92,2035.78]
["11/2022","170127","6001056975008","2019-11-18",8809000,772.77,14466.41]
["11/2022","740002","5851001635002","2019-02-14",546062.96,107.82,2515.98]
["11/2022","791540","5851001575000","2019-02-14",453885.03,89.62,2091.27]
["11/2022","170083","3879000285007","2016-05-17",77570.46,26.53,1062.5]
["11/2022","742000","7107016625007","2010-11-08",311058.11,196.8,14497.65]
["11/2022","373045","1429000615004","2017-11-09",81351.53,11.96,371.24]
["11/2022","373058","9063005335008","2017-11-09",4309352.3,633.64,19665.29]
["11/2022","373030","0403000245003","2017-11-08",66711.47,9.81,304.76]
["11/2022","373085","9355000675003","2018-05-24",85699.07,11.25,312.48]
["11/2022","373072","8549000025001","2016-06-23",181609.16,34.05,1342.76]
["11/2022","373085","9613000105006","2018-05-24",33204.19,4.36,121.07]
["11/2022","170021","9701335225006","2020-03-31",1401246.57,193.66,3192.98]
["11/2022","200036","4387000175001","2020-09-08",565894.43,65.08,898.42]
["11/2022","791540","5851001755008","2019-03-15",455677.78,88.07,2012.53]
["11/2022","030001","3105003235002","2021-09-16",299677.36,18.36,139.36]
["11/2022","170151","6929000755000","2021-09-13",56428.42,1.93,14.81]
["11/2022","030001","3105003475003","2021-09-20",81879.93,4.97,37.39]
["11/2022","170021","9701335005006","2017-08-04",575877.26,160.09,5227.41]
["11/2022","373070","5743000025009","2017-11-16",22222.8,3.25,100.64]
["11/2022","373058","9157000245002","2017-11-10",1498840.32,220.27,6832.4]
["11/2022","380007","5705005585000","2015-05-12",169995.67,37.44,1731]
["11/2022","373085","9241001225005","2019-06-25",335844.4,33.4,706.46]
["11/2022","373085","9461001855006","2019-06-27",22704,2.26,47.61]
["11/2022","170021","9701335705008","2014-12-01",106840.58,44.74,2189.59]
["11/2022","373052","3207000235004","2017-11-08",12623.02,1.86,57.67]
["11/2022","373052","3167000165003","2017-11-08",44126.33,6.49,201.58]
["11/2022","373052","3163000225003","2017-11-08",422442.77,62.15,1929.86]
["11/2022","200044","5925000675008","2018-12-21",122380.08,14,339.46]
["11/2022","170164","7583001925000","2020-02-13",165230.04,23.96,413.72]
["11/2022","513001","6001060335000","2020-12-31",158194.58,15.6,185.66]
["11/2022","373052","3663000995005","2017-11-16",207366.78,30.38,939.14]
["11/2022","158958","1343000085004","2019-04-24",124246.74,12.97,287.84]
["11/2022","742000","7145003595000","2010-03-05",169971.28,113.62,8839.06]
["11/2022","742000","7145003815000","2010-03-05",169971.28,113.62,8839.06]
["11/2022","742000","7145003935005","2010-03-05",169971.28,113.62,8839.06]
["11/2022","742000","7145004175004","2010-03-05",169971.28,113.62,8839.06]
["11/2022","742000","7145004455007","2010-03-05",169971.28,113.62,8839.06]
["11/2022","373080","9555001475000","2017-11-14",1483709.02,217.57,6734.15]
["11/2022","170043","1447000565005","2020-12-24",77079.91,7.67,92.28]
["11/2022","373052","3225000165004","2017-11-08",153586.77,22.6,701.64]
["11/2022","373052","3155000195006","2017-11-08",32592.08,4.79,148.89]
["11/2022","373055","5163000045006","2017-11-10",825539.56,121.32,3763.19]
["11/2022","373085","9529000245002","2019-07-15",599869.06,58.69,1221.92]
["11/2022","373052","3241000245000","2017-11-08",230393.23,33.9,1052.52]
["11/2022","373052","3663000915001","2017-11-16",62484.95,9.16,282.99]
["11/2022","373055","4683000385002","2017-11-10",923740.06,135.75,4210.83]
["11/2022","373052","3189000695003","2017-11-08",133034.95,19.57,607.75]
["11/2022","170098","4625000395000","2019-08-19",7705072.62,1314.75,26605.99]
["11/2022","170021","9701344155007","2020-03-05",115662.98,16.42,277.82]
["11/2022","170021","9701344335005","2020-03-10",117495.79,16.59,279.4]
["11/2022","170021","9701344515003","2020-03-12",115662.98,16.3,273.94]
["11/2022","170098","4123013315002","2022-04-26",49885,0.81,3.17]
["11/2022","170098","4123013275000","2022-04-26",55499,0.91,3.53]
["11/2022","170173","8105008105007","2021-12-31",318839.4,14.65,85.43]
["11/2022","373055","5085000195002","2019-10-14",516070.85,46.73,901.9]
["11/2022","373052","3165000175002","2017-11-08",1630503.41,239.88,7448.7]
["11/2022","373052","3155000275000","2017-11-08",40418.49,5.95,184.65]
["11/2022","373055","0690000065009","2017-11-10",74080.1,10.89,337.69]
["11/2022","170021","9701343895007","2020-05-22",836548.94,109.35,1708.12]
["11/2022","201034","0034000285000","2021-03-22",228496.32,19.85,209.61]
["11/2022","170098","5213001175000","2019-04-30",38116.97,7.12,157.12]
["11/2022","170021","9701345055006","2020-03-24",117495.79,16.36,271.6]
["11/2022","170021","9701341515002","2017-12-29",359566.97,92.35,2788.95]
["11/2022","400083","3169000445002","2022-05-16",414933.97,10.94,39.07]
["11/2022","373050","2595000065004","2006-07-05",16865.35,8.09,810.02]
["11/2022","373067","7797000055005","2018-04-06",532289.58,71.95,2055.37]
["11/2022","373085","0072000645009","2019-06-25",650000,64.64,1367.3]
["11/2022","373066","6861000275005","2018-04-13",9785.76,1.32,37.48]
["11/2022","257024","0283003655003","2018-11-12",105.35,0.01,0.31]
["11/2022","373053","3901000335004","2018-05-25",169624.02,22.26,617.75]
["11/2022","373044","1207000065000","2021-05-05",452673.33,20.31,199.51]
["11/2022","373085","9685000105003","2018-05-24",737940.91,96.9,2690.73]
["11/2022","373085","9469000185002","2018-05-28",3968.89,0.52,14.4]
["11/2022","373044","1215001865001","2021-06-10",2636.51,0.11,1.02]
["11/2022","170098","4931000025002","2020-08-13",48258.49,3.19,45.44]
["11/2022","154041","0727000205008","2022-09-06",6181701.69,34.73,59.74]
["11/2022","255019","5825000205005","2015-10-10",2937837,611.41,26729.91]
["11/2022","170021","9701341035000","2017-12-27",355394.59,91.37,2762.72]
["11/2022","373040","0811000085002","2018-04-25",9478.77,1.27,35.79]
["11/2022","373053","3411000125005","2018-05-24",642558.97,84.37,2342.94]
["11/2022","373055","0606000025000","2018-12-26",527846.78,60.16,1454.01]
["11/2022","373066","6209002135000","2018-04-10",1274582.3,171.87,4898.49]
["11/2022","373066","6703000325009","2018-04-13",1190895.71,160.29,4560.67]
["11/2022","373085","9365000125000","2018-05-28",320226,41.95,1161.98]
["11/2022","373053","3341000325000","2018-05-29",1918216.62,251.11,6952.04]
["11/2022","170043","1389013745006","2016-11-22",43209.06,13.6,501.87]
["11/2022","170043","1389013805009","2016-11-22",43209.06,13.6,501.87]
["11/2022","070019","7915000205005","2021-12-28",43889.77,2.03,11.97]
["11/2022","373067","7869000195002","2018-05-03",96931.81,12.89,362.49]
["11/2022","030001","1219002995009","2015-05-20",294194.89,64.61,2978.32]
["11/2022","373080","9669000105001","2018-06-05",100100.49,13.05,359.71]
["11/2022","373044","0342000065000","2021-05-31",251926.08,10.78,101.2]
["11/2022","030001","1219003135003","2015-05-20",25534.21,5.61,258.5]
["11/2022","373073","0131000065001","2018-06-13",9695.8,1.26,34.5]
["11/2022","373057","5669000125000","2018-06-21",799174.04,103.14,2816]
["11/2022","373030","0547000045002","2018-06-27",536102.01,68.93,1875.09]
["11/2022","373040","0869000465001","2018-06-25",5353919,689.25,18772.41]
["11/2022","373047","1919000115006","2021-04-01",25861.56,1.23,12.79]
["11/2022","373047","1933000085005","2021-03-29",6725.07,0.32,3.36]
["11/2022","373080","9653000065003","2018-07-05",323630.31,41.41,1120.77]
["11/2022","373047","2161000025002","2021-03-08",961024.35,47.59,513.48]
["11/2022","373047","2207000065006","2021-03-25",373954.75,18.01,189.2]
["11/2022","373047","1975003295006","2021-05-05",54876.39,2.47,24.19]
["11/2022","373047","2085000065005","2021-04-14",2710.77,0.12,1.28]
["11/2022","373047","2163000025009","2018-07-11",451977.11,57.61,1553.6]
["11/2022","373047","2207000125009","2018-07-11",76970.96,9.81,264.57]
["11/2022","373047","2039000225009","2021-03-10",1122433.8,55.4,595.93]
["11/2022","373047","0458000045001","2021-05-24",151802.39,6.58,62.55]
["11/2022","373047","2155000195000","2021-06-15",108616.86,4.52,41.28]
["11/2022","373080","9421000045001","2018-10-04",556598.9,67.15,1715.7]
["11/2022","133088","4089000485008","2017-06-20",253006.27,40.08,1338.92]
["11/2022","133088","5407000605000","2017-06-20",186651.58,29.57,987.77]
["11/2022","373080","9473000535001","2018-07-13",374720,47.7,1284.83]
["11/2022","373080","9645000185008","2018-07-13",120456.92,15.34,413.02]
["11/2022","373080","9403000125007","2018-07-16",1156056.55,146.88,3949]
["11/2022","373046","1741000435004","2018-08-09",793268,99.26,2628.96]
["11/2022","373080","9647000285009","2018-08-06",1102213.95,138.18,3666.77]
["11/2022","373044","1163000145009","2021-04-20",22104.48,1.02,10.26]
["11/2022","373044","0310000085002","2021-04-20",368361.7,16.97,170.95]
["11/2022","373040","0134000065006","2018-08-09",120672843,15099.51,399920.53]
["11/2022","373046","1651000955009","2018-08-13",54499.19,6.8,179.7]
["11/2022","373046","0430000245000","2018-08-13",213899.42,26.69,705.28]
["11/2022","154046","4799000285000","2018-08-16",50993.08,6.36,167.5]
["11/2022","373046","1687000285004","2018-08-14",144948.67,18.08,477.33]
["11/2022","373046","1621000385006","2018-08-14",14487.64,1.81,47.71]
["11/2022","373046","1843000255009","2018-08-15",51695.97,6.44,170.02]
["11/2022","373046","1683000235004","2018-08-14",99818.63,12.45,328.71]
["11/2022","373046","1713000365000","2018-08-15",134011.63,16.71,440.75]
["11/2022","170043","1389014005006","2021-10-13",97771.92,3.12,22.31]
["11/2022","373051","2841000175004","2008-04-14",362037.97,154.81,13825.44]
["11/2022","170048","1761007015005","2019-10-17",4239197.81,687.31,13232.98]
["11/2022","373051","2737000075005","2006-01-31",70674.01,34.78,3572.24]
["11/2022","373044","1023000515005","2021-04-20",23396.37,1.08,10.86]
["11/2022","373040","0945000075008","2018-08-22",428400,53.16,1396.4]
["11/2022","170021","9701351745000","2022-06-27",193487.68,3.93,11.31]
["11/2022","170021","9701351925009","2022-06-27",189248.32,3.84,11.06]
["11/2022","170021","9701352305004","2022-06-28",190359.61,3.85,10.99]
["11/2022","170021","9701352165008","2022-06-28",193487.68,3.91,11.17]
["11/2022","170021","9701352405009","2022-07-01",556545.78,10.99,30.89]
["11/2022","170021","9701352685001","2022-07-04",393136.21,7.59,20.96]
["11/2022","373040","0252000025009","2018-08-22",113631.17,14.1,370.39]
["11/2022","170188","8801011975000","2022-06-02",575970.88,13.78,45.32]
["11/2022","373051","2869000155003","1976-07-05",203327.23,276.35,78133.69]
["11/2022","373044","1379000205000","2021-04-19",15932.92,0.74,7.42]
["11/2022","373051","2707000245006","2001-05-28",64684.99,40.7,5340.24]
["11/2022","373051","2757000175004","1997-07-25",6321348.57,4689.98,724924.12]
["11/2022","373048","2517000375001","2016-09-04",470187.07,85.4,3263.87]
["11/2022","373051","2885000505006","2006-07-31",672377.24,321.15,32013.57]
["11/2022","373048","2473000025005","2016-09-05",95197.76,17.28,660.25]
["11/2022","373051","2885000545008","2000-12-28",237653.63,152.44,20381.62]
["11/2022","373080","9353000085005","2018-09-04",806811.44,99.27,2586.24]
["11/2022","373080","9633002115003","2018-09-05",759147.45,93.35,2430.31]
["11/2022","170112","9063006035008","2022-08-18",975000,12.51,25.33]
["11/2022","373048","2509000125004","2016-09-10",142997.96,25.91,987.42]
["11/2022","373053","3281000075006","2018-09-05",9680,1.19,30.99]
["11/2022","373048","2333001535001","2016-09-11",54123.29,9.8,373.4]
["11/2022","373072","8549000085004","2006-09-25",29307.38,13.87,1369.33]
["11/2022","373053","3969000065006","2016-12-01",335897,58.64,2155.01]
["11/2022","373058","9015000085003","2018-09-18",1637794.93,199.67,5155.43]
["11/2022","373080","1056000065006","2018-09-17",971179.5,118.48,3061.05]
["11/2022","373053","3599000095009","2018-05-01",330149.6,43.96,1237.59]
["11/2022","373055","5423000045006","2018-09-14",729347.28,89.15,2307.82]
["11/2022","373058","9131009375002","2018-09-17",414531.91,50.57,1306.56]
["11/2022","373055","0752000085003","2018-09-13",415928.79,50.87,1317.8]
["11/2022","373053","3073000115004","2016-12-01",85562.73,14.93,548.94]
["11/2022","373053","3573002515001","2018-09-05",63732.27,7.84,204.03]
["11/2022","373080","9435000025000","2018-09-12",61342.05,7.51,194.61]
["11/2022","373053","3281000175000","2018-09-05",69650.3,8.57,222.98]
["11/2022","133088","9359000205000","2017-06-20",231487.33,36.67,1225.04]
["11/2022","373053","3965000925002","2018-09-05",94938.88,11.67,303.93]
["11/2022","373053","3715000175004","2018-05-01",181210.57,24.13,679.28]
["11/2022","373053","3949000385006","2018-09-05",309239.9,38.02,989.99]
["11/2022","373062","5825000235001","2019-08-12",531397.64,50.8,1033.88]
["11/2022","373053","3443000265000","2018-09-05",3699.16,0.45,11.84]
["11/2022","373053","3581000065000","2018-09-05",741993.2,91.23,2375.39]
["11/2022","373062","5911000085006","2019-08-12",12000,1.15,23.35]
["11/2022","373072","8793000145007","2018-09-24",102613.22,12.46,320.48]
["11/2022","373055","4227000085002","2018-09-13",736961.87,90.15,2334.95]
["11/2022","373053","3429000345008","2016-12-01",42676.8,7.45,273.8]
["11/2022","373072","8795000185005","2018-09-24",21570.73,2.62,67.37]
["11/2022","373046","1713000425003","1994-05-23",1008909.43,842.4,146479.06]
["11/2022","373048","2511000285003","2016-09-25",103015.71,18.53,701.97]
["11/2022","373046","1631000145002","1994-08-23",23574.28,19.51,3362.46]
["11/2022","373072","8845001495008","2018-09-24",105974.15,12.87,330.98]
["11/2022","133088","9449000045001","2017-06-20",59183.09,9.38,313.2]
["11/2022","373053","3855000165004","2018-09-05",445514.5,54.78,1426.25]
["11/2022","373080","9581000805006","2018-09-21",19289.62,2.34,60.48]
["11/2022","373053","3027000025001","2018-09-05",110826.28,13.63,354.8]
["11/2022","373048","2381000725001","2016-09-26",283265.04,50.95,1928.53]
["11/2022","373055","4221000445000","2018-09-20",101652.5,12.38,319.15]
["11/2022","373070","8093000335006","2018-09-28",60170.44,7.29,186.94]
["11/2022","373053","3819000155002","2018-09-05",81624.26,10.04,261.31]
["11/2022","373048","2401003695004","2016-09-27",1648244.43,296.33,11211.64]
["11/2022","373053","3031000285001","2016-12-01",72498.3,12.66,465.13]
["11/2022","373072","8639000225000","2018-09-25",178981.63,21.72,558.27]
["11/2022","373080","9329000165006","2018-09-27",383097.14,46.43,1191.8]
["11/2022","373055","4555000025004","2018-10-04",179046.73,21.6,551.91]
["11/2022","373053","3825000105000","2018-08-01",1967,0.25,6.59]
["11/2022","373053","3903000225000","1999-12-30",19293.48,12.94,1808.51]
["11/2022","373080","1068000085000","2018-10-02",2180625.04,263.41,6739.43]
["11/2022","373080","9749000445009","2018-10-03",169031.01,20.41,521.72]
["11/2022","373055","5401002445000","2018-09-20",165930.3,20.2,520.95]
["11/2022","373067","7493001275007","2018-10-09",56150.85,6.75,171.94]
["11/2022","133088","5407000685003","2017-06-20",221331.84,35.07,1171.3]
["11/2022","373055","5085000215003","2018-09-21",373640.5,45.47,1171.55]
["11/2022","373055","0748000025002","2018-10-04",89298.91,10.77,275.26]
["11/2022","373047","0536000045007","2021-05-28",125503.99,5.4,50.97]
["11/2022","373047","2143000305007","2021-07-14",67210.49,2.64,22.84]
["11/2022","373080","9675000325006","2018-10-07",28916.21,3.48,88.78]
["11/2022","373047","1933000165009","2021-07-25",307402.67,11.79,99.94]
["11/2022","373047","1935000065000","2021-07-25",178074.71,6.84,57.9]
["11/2022","373085","0337000105005","2018-10-17",229612.18,27.46,695.7]
["11/2022","133088","5407000725005","2017-06-20",86800.43,13.75,459.35]
["11/2022","373051","2785005155007","2004-08-31",133965.57,71.5,7960.64]
["11/2022","373051","2869000275009","2004-08-31",367661.98,196.24,21847.6]
["11/2022","373017","0147000665005","2020-10-19",15532.1,0.94,12.38]
["11/2022","373057","5669000165002","2011-06-06",322046.57,108.05,7581.19]
["11/2022","373085","9665000125000","2018-10-23",171279.43,20.4,514.83]
["11/2022","373085","9643000125009","2018-10-23",235682.05,28.07,708.41]
["11/2022","373055","5389000155002","2018-10-24",386794.5,46.04,1161.07]
["11/2022","373072","8755000045000","2018-10-22",100,0.01,0.3]
["11/2022","373048","2625000105001","2016-10-25",87759.64,15.58,582.22]
["11/2022","373080","9433000635007","2018-10-26",875.38,0.1,2.62]
["11/2022","373048","2307000155001","2016-10-30",122495.36,21.7,809.03]
["11/2022","373085","9243000595000","2018-11-01",201205.44,23.82,597.54]
["11/2022","373085","9241001205004","2018-10-29",235415.55,27.93,701.96]
["11/2022","373048","2317000265009","2016-10-30",101161.39,17.91,668.12]
["11/2022","373048","2317000305000","2016-10-30",25707.36,4.56,169.79]
["11/2022","373048","2529000125009","2016-11-01",108528.31,19.21,715.49]
["11/2022","133088","5407000765007","2017-06-20",364279.52,57.72,1927.79]
["11/2022","373048","2573000235006","2016-11-08",61303.83,10.81,401.61]
["11/2022","373050","2551001405001","2018-11-06",429682.53,50.69,1267.52]
["11/2022","373073","9191000225001","2015-10-28",377350,77.99,3386.09]
["11/2022","373040","0897000525000","2018-11-07",164898.31,19.44,485.78]
["11/2022","373048","2573000295009","2016-11-08",9535.98,1.68,62.47]
["11/2022","373073","9189000105004","2015-10-28",696910.83,144.03,6253.62]
["11/2022","373040","0793000565002","2018-10-18",271571.65,32.45,821.74]
["11/2022","373073","9151001525000","2015-10-28",526069.77,108.72,4720.6]
["11/2022","200246","9147000365000","2021-07-30",22561.47,1.54,12.91]
["11/2022","373048","2383000305009","2016-11-14",487507.55,85.77,3176.44]
["11/2022","133088","4185000435004","2017-06-20",131381.78,20.82,695.28]
["11/2022","373053","3005000155001","2016-12-01",62009.05,10.82,397.83]
["11/2022","133088","9359000405009","2017-06-20",3152754.15,499.51,16684.54]
["11/2022","133088","9359000425000","2017-06-20",88210.45,13.97,466.81]
["11/2022","373040","0777000125000","2018-10-18",76358.61,9.12,231.05]
["11/2022","373073","9763000195008","2021-06-21",601077.23,24.7,223.31]
["11/2022","373073","1048000105007","2015-10-28",231687.33,47.88,2079.01]
["11/2022","373073","9789000065000","2015-10-28",4553388.4,941.05,40859.1]
["11/2022","373066","6705000155002","2018-12-07",328837.56,37.98,929.96]
["11/2022","080003","0427010245003","2022-04-01",27714739.16,910.66,3930.85]
["11/2022","791500","5839005275001","2018-09-19",170538.92,37.31,962.66]
["11/2022","791500","5839005815006","2018-09-19",174697.52,38.22,986.13]
["11/2022","373053","3425000325004","2018-09-05",119755.14,14.73,383.38]
["11/2022","133088","9701343255008","2017-06-20",110001.45,17.42,582.13]
["11/2022","373053","3641001325002","2018-09-05",107291.34,13.19,343.48]
["11/2022","373073","9185000595009","2019-01-14",181395.51,20.4,486.53]
["11/2022","791500","5839006135009","2018-09-19",171628.51,37.55,968.81]
["11/2022","791500","5839006255004","2018-09-19",170992.91,37.41,965.22]
["11/2022","791500","5839006895003","2018-09-19",170811.31,37.37,964.2]
["11/2022","373047","0504000025008","2021-04-07",34858.14,1.64,16.9]
["11/2022","030001","9067004675002","2016-04-12",20748.99,4.01,162.95]
["11/2022","030001","9067004375009","2016-04-14",41627.19,8.04,326.38]
["11/2022","030001","9067004755006","2016-04-14",20748.99,4,162.68]
["11/2022","791540","5851001835001","2019-03-19",455677.78,87.8,2000.67]
["11/2022","170193","9047002715002","2022-04-19",7608079.39,102.33,411.17]
["11/2022","791540","5851002195006","2019-03-25",294236.17,56.44,1280.41]
["11/2022","153032","5293000345008","2021-07-23",1226869,47.27,402.13]
["11/2022","373073","8989000125000","2019-10-01",729658.5,66.82,1304.34]
["11/2022","373073","1184000025006","2019-10-30",41353.14,3.69,70.26]
["11/2022","170021","9701345415002","2020-03-25",117495.79,16.34,271.04]
["11/2022","160014","0283001655006","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283001955000","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283003095008","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283002155007","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283002355006","2020-01-20",66226.09,9.83,173.71]
["11/2022","160014","0283002695001","2020-01-20",82355,12.23,216.02]
["11/2022","160014","0283003215003","2020-01-20",82355,12.23,216.02]
["11/2022","170021","9701346345008","2020-04-07",115662.98,15.87,259.78]
["11/2022","170021","9701346045004","2020-04-02",114917.63,15.85,260.79]
["11/2022","170021","9701346545007","2020-04-08",112363.9,15.4,251.85]
["11/2022","160392","8801010765002","2020-03-17",5149350,722.06,12073.42]
["11/2022","158509","0453002925008","2020-05-25",8750500,634.9,9885.95]
["11/2022","194011","0483004185003","2021-12-20",1166759.31,30.9,185.77]
["11/2022","194011","0483004205004","2021-12-17",4913784,131.33,796.03]
["11/2022","194011","0483004225005","2021-12-17",302674.6,8.09,49.03]
["11/2022","153056","2921000225003","2020-05-18",1022809.66,74.79,1173.2]
["11/2022","153056","2921000245004","2020-05-18",3143367.75,229.83,3605.55]
["11/2022","153056","2921000305007","2020-05-27",106689.55,7.72,120.01]
["11/2022","153056","2921000295001","2020-05-27",4359807.17,315.64,4904.12]
["11/2022","153056","2921000285006","2020-05-27",960348.72,69.53,1080.25]
["11/2022","170070","3145000105000","2020-06-23",251677.09,31.74,478.84]
["11/2022","170062","2531011185000","2020-12-28",42317.89,2.34,27.9]
["11/2022","170062","2531011205000","2020-12-28",43353.22,2.39,28.58]
["11/2022","170062","2531011225001","2020-12-28",40881.08,2.25,26.95]
["11/2022","170062","2531011245002","2020-12-28",40444.27,2.23,26.66]
["11/2022","170062","2531011265003","2020-12-28",42317.89,2.34,27.9]
["11/2022","170062","2531011285004","2020-12-28",43353.22,2.39,28.58]
["11/2022","170062","2531011305005","2020-12-28",40881.08,2.25,26.95]
["11/2022","170098","4611000815000","2020-04-29",23432.45,1.75,27.99]
["11/2022","170098","4611000835000","2020-04-24",121923.89,9.15,147.19]
["11/2022","170098","4611000855001","2020-04-28",45288.93,3.39,54.22]
["11/2022","170098","4611000795009","2020-04-24",66805.82,5.01,80.65]
["11/2022","170098","4611000895003","2020-05-07",37250.23,2.76,43.75]
["11/2022","170048","1761007125005","2021-02-03",159898.72,14.97,169.84]
["11/2022","170188","8801010785003","2020-07-08",147583.28,18.29,271.4]
["11/2022","170188","8801010805004","2020-07-08",17028.84,1.18,17.44]
["11/2022","170098","4733002505005","2020-09-10",1000000,114.71,1579.81]
["11/2022","200036","5403005645007","2020-11-16",7503694.26,788.35,9976.66]
["11/2022","170098","5403005655002","2020-03-24",1486558.94,115.25,1913.7]
["11/2022","443033","6003000885000","2014-12-19",388273.82,90,4377.1]
["11/2022","170062","2531011325006","2020-12-28",40444.27,2.23,26.66]
["11/2022","170098","4611000955006","2020-04-24",64311.88,4.82,77.64]
["11/2022","170098","4611000975007","2020-06-30",25721.9,1.79,26.83]
["11/2022","170098","4611000995008","2020-06-30",45629.49,3.18,47.59]
["11/2022","170098","4611001015007","2020-05-21",42269.99,3.08,48.17]
["11/2022","155591","4787000795005","2020-07-15",975060.71,66.75,982.71]
["11/2022","170053","2051003365005","2022-04-06",634876.8,11.37,48.11]
["11/2022","170053","2051003385006","2022-04-06",606449.51,10.85,45.95]
["11/2022","170053","2051003405007","2022-04-06",606449.51,10.85,45.95]
["11/2022","170053","2051003425008","2022-04-06",608692.41,10.89,46.12]
["11/2022","153056","0774000065003","2022-11-23",1863656.3,0.12,0.12]
["11/2022","193114","0405000025000","2019-03-13",15523.04,3,68.76]
["11/2022","170053","2051003445009","2022-04-06",606449.51,10.85,45.95]
["11/2022","170053","2051003465000","2022-04-06",606449.51,10.85,45.95]
["11/2022","170053","2051003485000","2022-04-06",608692.41,10.89,46.12]
["11/2022","170053","2051003505001","2022-04-06",608692.41,10.89,46.12]
["11/2022","170053","2051003525002","2022-04-06",608692.41,10.89,46.12]
["11/2022","170053","2051003545003","2022-04-06",634876.8,11.37,48.11]
["11/2022","170053","2051003565004","2022-04-06",634876.8,11.37,48.11]
["11/2022","170053","2051003585005","2022-04-06",634876.8,11.37,48.11]
["11/2022","170053","2051003605006","2022-04-06",634876.8,11.37,48.11]
["11/2022","158718","0483004305009","2022-10-25",4657603.7,7.85,8.07]
["11/2022","158718","0483004295003","2022-10-25",3933694.64,6.63,6.82]
["11/2022","158718","0483004255001","2022-10-25",12600000,21.23,21.84]
["11/2022","158718","0483004335005","2022-10-25",189815.45,0.32,0.33]
["11/2022","158718","0483004735003","2022-10-25",28682632.84,48.34,49.72]
["11/2022","158718","0483004725008","2022-10-25",1805860.3,3.04,3.13]
["11/2022","158718","0483004705007","2022-10-25",2664603.55,4.49,4.62]
["11/2022","158718","0483004695001","2022-10-25",4240766.27,7.15,7.35]
["11/2022","158718","0483004685006","2022-10-25",1055760,1.78,1.83]
["11/2022","158718","0483004675000","2022-10-25",3830320.43,6.46,6.64]
["11/2022","158718","0483004325000","2022-10-25",372773.67,0.63,0.65]
["11/2022","158718","0483004315004","2022-10-25",4487396.31,7.56,7.78]
["11/2022","158718","0483004345000","2022-10-25",221327.44,0.37,0.38]
["11/2022","158718","0483004285008","2022-10-25",1618800.67,2.73,2.81]
["11/2022","170053","2051003805005","2022-04-06",608692.41,10.89,46.12]
["11/2022","200062","8841005415006","2020-01-27",4785000,705.46,12383.43]
["11/2022","200061","8839000535001","2020-12-23",3227000,321.83,3874.38]
["11/2022","170098","4345000065006","2022-08-03",2071745,13.8,31.32]
["11/2022","170112","9063005795009","2021-02-08",943000,48.81,549.48]
["11/2022","156383","5155000085007","2022-11-17",4694729.18,1.06,1.06]
["11/2022","200106","0803003365005","2021-03-12",1346925.25,118.99,1275.93]
["11/2022","170053","2051003865008","2022-05-30",53083.4,0.72,2.4]
["11/2022","170053","2051003885009","2021-03-22",53083.4,2.57,27.12]
["11/2022","170053","2051003905000","2022-05-30",53083.4,0.72,2.4]
["11/2022","170053","2051003925000","2022-05-30",53083.4,0.72,2.4]
["11/2022","170053","2051003945001","2022-05-30",53083.4,0.72,2.4]
["11/2022","170053","2051003965002","2021-03-22",53083.4,2.57,27.12]
["11/2022","170053","2051003985003","2022-06-15",53083.4,0.65,2]
["11/2022","170053","2051004005002","2022-06-24",53083.4,0.62,1.8]
["11/2022","170053","2051004025003","2022-06-24",53083.4,0.62,1.8]
["11/2022","170053","2051004045004","2022-06-30",53083.4,0.59,1.66]
["11/2022","170053","2051004065005","2022-07-01",53083.4,0.58,1.64]
["11/2022","170098","4553002385001","2021-04-14",1031014.92,38.31,389.66]
["11/2022","201035","0107002085007","2022-09-08",972000,9.52,16.08]
["11/2022","201035","0107002125009","2022-07-28",597500,9.47,22.42]
["11/2022","201035","0107002145000","2022-07-28",958190,8.46,20.03]
["11/2022","201035","0107002165000","2022-07-28",1788500,15.79,37.38]
["11/2022","170112","9051012305000","2022-11-03",156944.04,0.15,0.15]
["11/2022","170098","5019000045002","2021-04-20",115239.49,5.31,53.48]
["11/2022","070002","0107002065006","2022-08-04",3835800,56.94,128.29]
["11/2022","170062","2521002865004","2021-08-27",51086,1.82,14.46]
["11/2022","170098","5195000395005","2022-02-01",5036911.48,208.33,1103.42]
["11/2022","170173","1192000025007","2019-02-24",156190,17.04,395.01]
["11/2022","200044","5813000645001","2020-11-30",1470423.79,84.39,1048.2]
["11/2022","158299","9571003325008","2019-12-31",2186618.42,184.28,3317.62]
["11/2022","742000","7107020095009","2021-03-17",493402.33,43.23,459.98]
["11/2022","742000","7107020115000","2021-03-17",493814.15,43.27,460.37]
["11/2022","742000","7107020135000","2021-03-17",493829.91,43.27,460.38]
["11/2022","742000","7107020155001","2021-03-17",493857.23,43.28,460.41]
["11/2022","742000","7107020175002","2021-03-17",493841.47,43.27,460.39]
["11/2022","742000","7107020195003","2021-03-17",493723.8,43.26,460.28]
["11/2022","742000","7107020215004","2021-03-17",493610.34,43.25,460.18]
["11/2022","742000","7107020235005","2021-03-17",489024.12,42.85,455.9]
["11/2022","742000","7107020255006","2021-03-17",489890.31,42.93,456.71]
["11/2022","742000","7107020275007","2021-03-17",490447.11,42.98,457.23]
["11/2022","742000","7107020295008","2021-03-17",491003.38,43.03,457.75]
["11/2022","742000","7107020315009","2021-03-17",491560.18,43.08,458.27]
["11/2022","742000","7107020335000","2021-03-17",492116.97,43.12,458.78]
["11/2022","200036","4865001225003","2020-03-02",1212329.28,172.62,2929.45]
["11/2022","742000","7107020375001","2021-03-17",492924.33,43.19,459.54]
["11/2022","170199","9221002465005","2020-08-14",194593.01,23.08,328.23]
["11/2022","170199","9221002485006","2020-08-14",194593.01,23.08,328.23]
["11/2022","170104","5705006935004","2022-10-10",444131.31,1.29,1.55]
["11/2022","170173","8075000075006","2020-08-27",6664920.24,433.3,6068.17]
["11/2022","170053","2051003325003","2022-04-06",606449.51,10.85,45.95]
["11/2022","170053","2051003345004","2022-04-06",634876.8,11.37,48.11]
["11/2022","170164","7563009875008","2021-12-22",109000,5.15,30.8]
["11/2022","160176","2531010865007","2022-06-09",253963.34,5.82,18.47]
["11/2022","160176","2531010885008","2022-06-09",253963.34,5.82,18.47]
["11/2022","160176","2531010905009","2022-06-09",253963.34,5.82,18.47]
["11/2022","160176","2531010925000","2022-06-09",253963.34,5.82,18.47]
["11/2022","160176","2531010945000","2022-06-10",253963.34,5.79,18.26]
["11/2022","160176","2531010965001","2022-06-10",253963.34,5.79,18.26]
["11/2022","160176","2531010985002","2022-06-10",253963.34,5.79,18.26]
["11/2022","160176","2531011005001","2022-06-08",253963.34,5.85,18.68]
["11/2022","443033","5285001025006","2021-11-18",117190,3.4,22.28]
["11/2022","153045","1383000595001","2019-06-25",3917801.96,1941.95,8241.23]
["11/2022","155645","5091000065006","2020-09-23",13372541.02,840.38,11391.32]
["11/2022","170021","9701350135004","2022-06-21",193487.68,4.1,12.2]
["11/2022","170021","9701350155005","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701350175006","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701350195007","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350215008","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350235009","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350255000","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350275000","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701350295001","2022-06-21",189248.32,4.01,11.93]
["11/2022","742000","7145005535004","2021-02-25",218918.93,19.82,217.41]
["11/2022","742000","7145005555005","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005575006","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005595007","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005615008","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005635009","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005655000","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005675000","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005695001","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005715002","2021-02-25",170270.27,15.41,169.09]
["11/2022","200246","6155000565004","2020-12-23",51078.76,5.1,61.33]
["11/2022","200246","6155000585005","2020-12-23",34491.9,3.44,41.41]
["11/2022","742000","7145005735003","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005755004","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005775005","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005795006","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005815007","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005835008","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005855009","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005875000","2021-02-25",218918.93,19.82,217.41]
["11/2022","742000","7145005895000","2021-02-25",218918.93,19.82,217.41]
["11/2022","742000","7145005915001","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005935002","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005955003","2021-02-25",170270.27,15.41,169.09]
["11/2022","742000","7145005975004","2021-02-25",170270.27,15.41,169.09]
["11/2022","200246","6603000085001","2021-02-25",41910,3.79,41.62]
["11/2022","170021","9701350695000","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350715000","2022-06-22",193487.68,4.07,12.05]
["11/2022","170021","9701350735001","2022-06-22",193487.68,4.07,12.05]
["11/2022","170021","9701350755002","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350775003","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350795004","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350815005","2022-06-22",190359.61,4,11.85]
["11/2022","170053","2051004085006","2022-07-07",53083.4,0.55,1.51]
["11/2022","742000","7107020355000","2021-03-17",492681.12,43.17,459.31]
["11/2022","170053","2051004845000","2021-04-15",46831.42,2.17,22.1]
["11/2022","170053","2051004865001","2021-04-15",46831.42,2.17,22.1]
["11/2022","170053","2051004885002","2021-04-15",46831.42,2.17,22.1]
["11/2022","170053","2051004905003","2021-04-15",46831.42,2.17,22.1]
["11/2022","170053","2051004925004","2021-04-15",46831.42,2.17,22.1]
["11/2022","170053","2051004945005","2021-04-15",46831.42,2.17,22.1]
["11/2022","170053","2051004105007","2022-07-08",53083.4,0.55,1.49]
["11/2022","170053","2051004125008","2022-07-16",53083.4,0.52,1.33]
["11/2022","170053","2051004145009","2022-07-20",53083.4,0.51,1.26]
["11/2022","170053","2051004165000","2022-07-22",53083.4,0.5,1.22]
["11/2022","170053","2051004185000","2022-08-04",53083.4,0.44,0.99]
["11/2022","170053","2051004205001","2022-08-08",53083.4,0.42,0.92]
["11/2022","170053","2051004225002","2022-08-16",53083.4,0.39,0.8]
["11/2022","170053","2051004245003","2022-08-18",53083.4,0.38,0.77]
["11/2022","170053","2051004265004","2022-08-22",53083.4,0.36,0.71]
["11/2022","170053","2051004285005","2022-09-08",53083.4,0.29,0.49]
["11/2022","170053","2051004305006","2022-09-09",53083.4,0.29,0.48]
["11/2022","170053","2051004325007","2022-09-10",53083.4,0.29,0.47]
["11/2022","170053","2051004345008","2022-09-13",53083.4,0.27,0.43]
["11/2022","070011","2785005835008","2021-08-24",37500,2.42,19.31]
["11/2022","170053","2051004605000","2021-04-12",46831.42,2.19,22.33]
["11/2022","170053","2051004625000","2021-04-12",46831.42,2.19,22.33]
["11/2022","170053","2051004645001","2021-04-12",46831.42,2.19,22.33]
["11/2022","170053","2051004665002","2021-04-12",46831.42,2.19,22.33]
["11/2022","170053","2051004685003","2021-04-12",46831.42,2.19,22.33]
["11/2022","170053","2051004705004","2021-04-13",46831.42,2.18,22.25]
["11/2022","170053","2051004725005","2021-04-13",46831.42,2.18,22.25]
["11/2022","170053","2051004745006","2021-04-13",46831.42,2.18,22.25]
["11/2022","170053","2051004765007","2021-04-13",46831.42,2.18,22.25]
["11/2022","170053","2051004785008","2021-04-13",46831.42,2.18,22.25]
["11/2022","170053","2051004805009","2021-04-13",46831.42,2.18,22.25]
["11/2022","170053","2051004825000","2021-04-15",46831.42,2.17,22.1]
["11/2022","742000","7107020075008","2021-03-17",493473.25,43.24,460.05]
["11/2022","170053","2051004365009","2022-09-16",53083.4,0.26,0.4]
["11/2022","170053","2051004385000","2022-09-19",53083.4,0.24,0.37]
["11/2022","170053","2051004405000","2022-09-21",53083.4,0.24,0.35]
["11/2022","170053","2051004425001","2022-09-23",53083.4,0.23,0.33]
["11/2022","170053","2051004445002","2022-10-03",53083.4,0.18,0.24]
["11/2022","170053","2051004465003","2022-10-04",53083.4,0.18,0.23]
["11/2022","170053","2051004485004","2022-10-07",53083.4,0.17,0.21]
["11/2022","170053","2051004505005","2022-10-12",53083.4,0.14,0.17]
["11/2022","170053","2051004525006","2022-10-14",53083.4,0.14,0.16]
["11/2022","170053","2051004545007","2022-10-18",53083.4,0.12,0.13]
["11/2022","170053","2051004565008","2021-04-07",46831.42,2.2,22.7]
["11/2022","170053","2051004585009","2021-04-07",46831.42,2.2,22.7]
["11/2022","110404","9701347205005","2021-07-27",4126053.5,283.04,2389.25]
["11/2022","257025","9847000955007","2021-07-31",3528197.48,240,2009.9]
["11/2022","170048","1639002805005","2021-07-29",2284628.4,156.06,1312.19]
["11/2022","257023","2645000105006","2021-08-10",144052.48,9.59,78.73]
["11/2022","257023","2785005895000","2021-03-29",100,0.01,0.09]
["11/2022","153052","9377001105007","2021-07-30",7000790.48,265.78,2230.19]
["11/2022","070017","6001058065009","2019-08-26",367000,62.25,1252.51]
["11/2022","257023","2645000125007","2021-08-10",469132.03,31.24,256.39]
["11/2022","257023","2701000425005","2021-08-10",449290.7,29.91,245.54]
["11/2022","170151","6929000895006","2021-09-13",56428.42,1.93,14.81]
["11/2022","513001","6001059805006","2020-12-31",39363.92,2.16,25.73]
["11/2022","513001","9701347455001","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701347475002","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348625008","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701348665000","2020-12-31",99618.79,5.47,65.11]
["11/2022","170164","7585001475001","2021-12-17",37279.71,1,6.04]
["11/2022","200062","8951001625000","2020-10-16",1750100,191.69,2524.82]
["11/2022","513001","9701347535005","2020-12-31",219071.46,12.02,143.18]
["11/2022","513001","9701347555006","2020-12-31",219071.46,12.02,143.18]
["11/2022","513001","9701347575007","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701347595008","2020-12-31",478347.33,26.26,312.65]
["11/2022","513001","9701347615009","2020-12-31",478347.19,26.26,312.65]
["11/2022","513001","9701347635000","2020-12-30",145715.05,8.01,95.51]
["11/2022","513001","9701347705008","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701347725009","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701347745000","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701347765000","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701347785001","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701347845004","2020-12-31",208809.93,11.47,136.48]
["11/2022","513001","9701347865005","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701347885006","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701347905007","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701347925008","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701347945009","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701347965000","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701348045001","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701348065002","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348085003","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701348105004","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701348125005","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701348165007","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701348185008","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348205009","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701348245000","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348265001","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701348285002","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701348325004","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348345005","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701348365006","2020-12-31",19999,1.1,13.07]
["11/2022","513001","9701348445000","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348465000","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701348485001","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348505002","2020-12-31",145715.05,8,95.24]
["11/2022","513001","9701348525003","2020-12-31",19999,1.97,23.47]
["11/2022","513001","9701348725002","2020-12-31",99176.25,5.44,64.82]
["11/2022","513001","6001060155001","2020-12-31",1574596.98,86.44,1029.15]
["11/2022","090017","6249000525004","2021-07-08",8260000,589.25,5160.41]
["11/2022","090017","6713000345007","2021-06-11",4980000,374.64,3449.39]
["11/2022","513001","6001060015005","2020-12-31",2881856.66,284.08,3382.13]
["11/2022","513001","6001060035006","2020-12-31",3507281.09,345.73,4116.13]
["11/2022","513001","6001060055007","2020-12-31",557076.86,30.58,364.1]
["11/2022","200054","7935000925002","2022-01-19",2358809.31,56.8,313.09]
["11/2022","170048","1761007465000","2022-04-19",267288.05,8.09,32.5]
["11/2022","170098","4235000025000","2021-08-05",797375.62,23.85,197.76]
["11/2022","170098","4235000045001","2021-08-05",248477.87,7.44,61.63]
["11/2022","257024","0283003515007","2018-11-12",262000,30.78,766.64]
["11/2022","443033","5743000325002","2021-06-22",79232.31,3.25,29.32]
["11/2022","201034","0301005155000","2021-08-19",360000,23.5,189.39]
["11/2022","200398","2531011475008","2022-04-28",1167040.84,15.03,58.13]
["11/2022","513001","9701348685000","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","9701348705001","2020-12-31",99618.79,5.47,65.11]
["11/2022","513001","6001059145006","2020-12-31",25263333.48,1386.91,16511.99]
["11/2022","080016","9701349015009","2022-06-20",32118188,685.05,2049.7]
["11/2022","200036","4733002685003","2022-05-13",4081763.75,109.42,396.1]
["11/2022","257024","0283003495006","2022-04-20",226334.73,6.82,27.28]
["11/2022","170112","9037000225000","2022-05-13",558000,14.96,54.15]
["11/2022","170112","9143000395004","2022-05-16",607000,16.01,57.16]
["11/2022","170021","9701350315002","2022-06-22",193487.68,4.07,12.05]
["11/2022","170021","9701350335003","2022-06-22",193487.68,4.07,12.05]
["11/2022","170098","4647000745002","2022-06-21",174696,3.7,11.01]
["11/2022","170021","9701350355004","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350375005","2022-06-22",189248.32,3.98,11.78]
["11/2022","170098","4417000315003","2021-08-20",2051537.18,59.39,477.63]
["11/2022","170021","9701353245005","2022-07-12",190359.61,3.46,9.09]
["11/2022","170021","9701353305008","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353325009","2022-07-12",193487.68,3.51,9.24]
["11/2022","170021","9701353345000","2022-07-12",189248.32,3.44,9.04]
["11/2022","200246","4123012925001","2021-09-21",120861,7.31,54.93]
["11/2022","200246","4123012945002","2021-09-17",447000,27.32,206.92]
["11/2022","513001","6155000725001","2021-12-31",34340.08,0.87,5.12]
["11/2022","513001","6155000745002","2021-12-31",50024.89,1.29,7.47]
["11/2022","170029","0921009635009","2022-01-19",1281234.24,55.39,305.36]
["11/2022","170104","5705007325005","2020-10-14",2908083.53,141.93,1874.26]
["11/2022","170070","3105003815009","2022-01-21",6058087.23,144.89,793.92]
["11/2022","170112","9051012445006","2022-01-21",46208.4,1.98,10.87]
["11/2022","170112","9051012435000","2022-01-21",41350.83,1.78,9.73]
["11/2022","170112","9051012425005","2022-01-21",41350.83,1.78,9.73]
["11/2022","170112","9051012415000","2022-01-21",30659.47,1.31,7.21]
["11/2022","513001","7135000115000","2021-12-31",1451307.09,37.15,216.57]
["11/2022","170021","9701350395006","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350415007","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350435008","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350455009","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350475000","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350495000","2022-06-22",189248.32,3.98,11.78]
["11/2022","513001","8859000385004","2021-12-31",2047617.26,52.43,305.56]
["11/2022","170021","9701351275004","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701351295005","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701351315006","2022-06-24",193487.68,4.02,11.75]
["11/2022","170021","9701351335007","2022-06-24",193487.68,4.02,11.75]
["11/2022","513001","7151000305005","2021-12-31",139563.89,3.58,20.83]
["11/2022","170021","9701351355008","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701351375009","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701351395000","2022-06-24",190359.61,3.95,11.56]
["11/2022","170098","4387000195002","2022-06-23",895597,18.72,55.07]
["11/2022","170021","9701351435001","2022-06-24",190359.61,3.95,11.56]
["11/2022","170021","9701351455002","2022-06-24",190359.61,3.95,11.56]
["11/2022","170021","9701351475003","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701351495004","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701351515005","2022-06-24",193487.68,4.02,11.75]
["11/2022","170021","9701351535006","2022-06-24",193487.68,4.02,11.75]
["11/2022","513001","6681000535009","2021-12-31",728586.89,18.65,108.72]
["11/2022","513001","6713000375003","2021-12-31",59410.94,1.53,8.87]
["11/2022","513001","7107020805006","2021-12-31",8689.97,0.23,1.3]
["11/2022","170021","9701350935000","2022-06-23",193487.68,4.05,11.9]
["11/2022","170021","9701350955001","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701350975002","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701350995003","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701351015002","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701351035003","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701351055004","2022-06-23",190359.61,3.98,11.71]
["11/2022","513001","7057000665004","2021-12-31",126365.6,5.81,33.86]
["11/2022","513001","7107021085007","2021-12-31",138431.96,3.55,20.66]
["11/2022","513001","0139005815004","2021-12-31",30347.93,0.78,4.53]
["11/2022","151911","2301000115000","2021-11-22",8070905.31,231.91,1502.09]
["11/2022","513001","9083000395007","2021-12-31",27979.68,0.72,4.18]
["11/2022","513001","0427010525006","2021-12-31",276377.46,7.07,41.24]
["11/2022","170043","1319000355009","2022-04-14",1083659.9,33.57,137.69]
["11/2022","513001","6713000395004","2021-12-31",150352.32,3.85,22.44]
["11/2022","513001","7151000375003","2021-12-31",210610,5.39,31.43]
["11/2022","513001","7107020965003","2021-12-31",41529866.19,1063.29,6197.37]
["11/2022","170021","9701350515001","2022-06-22",193487.68,4.07,12.05]
["11/2022","170021","9701351195000","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701351215001","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701351235002","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701351255003","2022-06-23",190359.61,3.98,11.71]
["11/2022","170098","4941000855002","2022-04-05",166247.43,5.37,22.81]
["11/2022","170021","9701351075005","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701351095006","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701351115007","2022-06-23",193487.68,4.05,11.9]
["11/2022","170021","9701351135008","2022-06-23",193487.68,4.05,11.9]
["11/2022","170021","9701351155009","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701351175000","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701351415000","2022-06-24",189248.32,3.93,11.49]
["11/2022","170021","9701350535002","2022-06-22",193487.68,4.07,12.05]
["11/2022","170021","9701350555003","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350575004","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701350595005","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350615006","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350635007","2022-06-22",190359.61,4,11.85]
["11/2022","170021","9701350655008","2022-06-22",190359.61,4,11.85]
["11/2022","170151","7107021855007","2022-05-01",546749,6.93,26.48]
["11/2022","170021","9701349755002","2022-06-21",189248.32,4.01,11.93]
["11/2022","513001","2531011765006","2020-12-31",1815401.71,99.66,1186.54]
["11/2022","170021","9701349055000","2022-06-07",132289.22,3.07,9.84]
["11/2022","170021","9701349075001","2022-06-07",135258.61,3.13,10.06]
["11/2022","170036","1219004145002","2022-01-17",30031514.52,1307.07,7248.69]
["11/2022","170098","4865001265005","2022-07-06",1085112.95,20.64,56.32]
["11/2022","170164","7535009895003","2022-06-09",8766218.67,89.28,283.33]
["11/2022","170021","9701349135004","2022-06-14",139272.06,3.09,9.55]
["11/2022","170021","9701349155005","2022-06-14",137096.72,3.05,9.41]
["11/2022","170062","2531011785007","2022-08-30",1315372.29,14.6,26.74]
["11/2022","255017","2531011805008","2022-06-08",160192.6,2.05,6.56]
["11/2022","170021","9701349095002","2022-06-08",15551726.37,358.6,1143.98]
["11/2022","170104","5705007365007","2022-06-08",886786,11.39,36.33]
["11/2022","170021","9701349175006","2022-06-14",191112.84,4.24,13.11]
["11/2022","170021","9701349195007","2022-06-14",192235.07,4.27,13.19]
["11/2022","170021","9701349215008","2022-06-14",192235.07,4.27,13.19]
["11/2022","170021","9701349235009","2022-06-14",192235.07,4.27,13.19]
["11/2022","170021","9701349255000","2022-06-14",192235.07,4.27,13.19]
["11/2022","170021","9701349275000","2022-06-14",191112.84,4.24,13.11]
["11/2022","170021","9701349295001","2022-06-14",191112.84,4.24,13.11]
["11/2022","170098","4061000045008","2022-06-03",213261.34,2.82,9.24]
["11/2022","170021","9701349315002","2022-06-14",195393.96,4.33,13.4]
["11/2022","170021","9701349335003","2022-06-14",195393.96,4.33,13.4]
["11/2022","443033","8571000345002","2022-02-22",368150.67,7.86,38.89]
["11/2022","170021","9701349635007","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349655008","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349675009","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349695000","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349715000","2022-06-20",193487.68,4.13,12.35]
["11/2022","170021","9701349355004","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349375005","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349395006","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349415007","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349435008","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349455009","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349475000","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349495000","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349515001","2022-06-20",193487.68,4.13,12.35]
["11/2022","170021","9701349535002","2022-06-20",193487.68,4.13,12.35]
["11/2022","170021","9701349555003","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349575004","2022-06-20",189248.32,4.04,12.08]
["11/2022","170021","9701349595005","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349615006","2022-06-20",190359.61,4.06,12.15]
["11/2022","170021","9701349735001","2022-06-20",193487.68,4.13,12.35]
["11/2022","170021","9701350835006","2022-06-23",191297.34,3.99,11.76]
["11/2022","170021","9701350855007","2022-06-23",190359.61,3.98,11.71]
["11/2022","170021","9701350875008","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701350895009","2022-06-23",189248.32,3.96,11.64]
["11/2022","170021","9701350915000","2022-06-23",193487.68,4.05,11.9]
["11/2022","257024","0283003755008","2022-01-16",60000,1.46,8.12]
["11/2022","170021","9701349875008","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701349895009","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701349915000","2022-06-21",193487.68,4.1,12.2]
["11/2022","170021","9701349935000","2022-06-21",193487.68,4.1,12.2]
["11/2022","170021","9701349955001","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701349975002","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701349995003","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350015009","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350035000","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350055000","2022-06-21",190359.61,4.03,12]
["11/2022","170021","9701350075001","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701350095002","2022-06-21",189248.32,4.01,11.93]
["11/2022","170021","9701350115003","2022-06-21",193487.68,4.1,12.2]
["11/2022","170021","9701350675009","2022-06-22",189248.32,3.98,11.78]
["11/2022","170021","9701353265006","2022-07-12",190359.61,3.46,9.09]
["11/2022","170021","9701352825008","2022-07-05",554598.29,10.63,29.18]
["11/2022","170021","9701353285007","2022-07-12",190359.61,3.46,9.09]
["11/2022","170098","0696000025006","2022-07-13",183385,1.84,4.81]
["11/2022","170021","9701352985005","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353005004","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353025005","2022-07-12",190359.61,3.46,9.09]
["11/2022","170021","9701353045006","2022-07-12",190359.61,3.46,9.09]
["11/2022","170021","9701353065007","2022-07-12",190359.61,3.46,9.09]
["11/2022","170021","9701353085008","2022-07-12",190359.61,3.46,9.09]
["11/2022","170021","9701353105009","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353125000","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353145000","2022-07-12",193487.68,3.51,9.24]
["11/2022","170021","9701353165001","2022-07-12",193487.68,3.51,9.24]
["11/2022","170021","9701353185002","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353205003","2022-07-12",189248.32,3.44,9.04]
["11/2022","170021","9701353225004","2022-07-12",190359.61,3.46,9.09]
["11/2022","170048","1751000045009","2022-05-24",129314.14,3.26,11.21]
["11/2022","201034","0315000275007","2022-07-27",920811.14,14.73,35.11]
["11/2022","170021","9701353805000","2022-07-29",249968.75,3.92,9.23]
["11/2022","170188","8801012035001","2022-07-28",374219.24,3.3,7.82]
["11/2022","170151","7107022115007","2022-01-18",20401.93,0.5,2.73]
["11/2022","170048","1609000085003","2022-08-10",77877.11,1.09,2.35]
["11/2022","170048","1609000105004","2022-08-10",77877.11,1.09,2.35]
["11/2022","170048","1671000225005","2022-08-11",39467.13,0.55,1.17]
["11/2022","170048","1743000355007","2022-08-11",78133.28,1.08,2.31]
["11/2022","170048","1743000375008","2022-08-11",79414.16,1.1,2.35]
["11/2022","170048","1743000395009","2022-08-11",54838.17,0.76,1.62]
["11/2022","170048","1743000415000","2022-08-11",37740.45,0.53,1.12]
["11/2022","170029","0803003465000","2022-06-20",1653276.01,19.64,58.76]
["11/2022","170048","1743000435000","2022-08-11",3661.33,0.05,0.11]
["11/2022","170048","1761007765004","2022-08-08",118256.81,1.69,3.69]
["11/2022","154040","9701355545006","2022-10-21",152274.64,0.55,0.59]
["11/2022","154040","9701355565007","2022-10-21",152274.64,0.55,0.59]
["11/2022","170199","9373008685006","2022-08-11",1224440.94,16.94,36.24]
["11/2022","170021","9701354785003","2022-08-30",242942.29,2.7,4.94]
["11/2022","170021","9701354805004","2022-08-30",242942.29,2.7,4.94]
["11/2022","170021","9701354825005","2022-08-30",254983.86,2.83,5.18]
["11/2022","170021","9701354845006","2022-08-30",254983.86,2.83,5.18]
["11/2022","170021","9701354865007","2022-01-28",1685750.18,70.7,379.14]
["11/2022","170021","9701354885008","2022-08-30",109010.24,1.21,2.22]
["11/2022","170021","9701354905009","2022-08-30",242942.29,2.7,4.94]
["11/2022","170021","9701354925000","2022-01-28",155620.16,6.53,35]
["11/2022","170021","9701354945000","2022-08-30",252054.86,2.79,5.12]
["11/2022","170021","9701354965001","2022-08-30",252054.88,2.79,5.12]
["11/2022","170021","9701354985002","2022-09-13",517844.74,4.7,7.57]
["11/2022","170021","9701355005001","2022-08-30",244843.31,2.72,4.98]
["11/2022","170021","9701355025002","2022-08-30",244843.31,2.72,4.98]
["11/2022","170021","9701355045003","2022-09-13",639976.95,5.81,9.35]
["11/2022","170021","9701355065004","2022-09-13",198951.21,1.81,2.91]
["11/2022","170193","8999000865001","2021-01-28",221184.47,20.91,239.2]
["11/2022","200054","7691003225003","2021-08-12",5725449.58,379.56,3102.85]
["11/2022","170021","9701355085005","2022-09-15",305237,2.68,4.23]
["11/2022","170021","9701355105006","2022-09-16",305237,2.64,4.12]
["11/2022","200054","7667002065000","2017-08-18",3179960.05,488.76,15844.95]
["11/2022","170164","7563010605000","2022-09-19",1319680.37,10.84,16.43]
["11/2022","170021","9701355125007","2022-09-16",332667.63,2.87,4.49]