{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32279,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2022","789000","7107006955004","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007015005","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007035006","2021-02-10",7000,0.2,1.18]
["01/2022","080002","0241000275000","2020-09-04",554305.38,41.15,351.75]
["01/2022","786810","9063000145006","2020-09-16",2036.45,0.09,0.69]
["01/2022","120259","8371000125000","2018-08-30",338050.68,34.61,706.57]
["01/2022","160065","9701028585005","2000-12-28",71393.82,81.74,10177.88]
["01/2022","785810","8849000135000","2013-11-23",436454.1,107.7,5223.07]
["01/2022","255017","2529000025004","2014-04-03",203000,47.89,2221.17]
["01/2022","160065","9701006705008","2000-12-28",68100.96,77.97,9708.45]
["01/2022","160392","8841004715006","2017-05-11",4690081.86,530.97,14915.7]
["01/2022","789300","7563007375008","2013-11-22",101627.73,45.05,2185.24]
["01/2022","373048","2531003205005","2001-10-11",117183.53,129.17,15484.15]
["01/2022","160065","9701022855000","2000-12-28",76245.82,87.3,10869.58]
["01/2022","443033","2537000045006","2001-10-09",751919.37,461.69,55362.62]
["01/2022","170021","9701052425004","2015-03-09",155207.55,57.89,2367.44]
["01/2022","193100","0271000025005","2015-03-03",1076.45,0.18,7.33]
["01/2022","170021","9701040125000","2020-03-31",1152531.19,112.5,1246.41]
["01/2022","170062","2507000015008","2015-07-09",1232153.24,437.17,17018.74]
["01/2022","120259","8589000435004","2019-07-18",98295.56,13.36,203.33]
["01/2022","170021","9701030535001","2017-08-04",406988.1,98.52,2632.47]
["01/2022","193004","1719000025004","2019-05-02",631911.68,93.12,1533.04]
["01/2022","193124","8847000025004","2021-11-11",134208.93,1.31,2.12]
["01/2022","255004","0291000035005","2017-05-18",8942.67,2.27,63.47]
["01/2022","170021","9701051575002","2020-10-27",1145276.36,75.98,584.62]
["01/2022","783602","2357000045008","2020-11-05",250000,9.05,68.32]
["01/2022","110404","9701049875002","2019-03-15",453495.65,70.07,1207.8]
["01/2022","200119","8815000755004","2013-01-30",235147.04,63.82,3400.62]
["01/2022","170036","1123000025004","2016-05-02",746542.46,231.75,7907.83]
["01/2022","158416","5705001965002","2018-12-10",10360494.24,973.11,18264.96]
["01/2022","373031","0639000505009","2001-08-09",10312.68,11.46,1385.92]
["01/2022","255022","0035000065008","2015-11-30",68885.43,22.96,840.62]
["01/2022","160176","2559000025006","2013-04-16",3115474.33,825.94,42996.18]
["01/2022","170098","5371000085001","2020-10-05",439885.38,30.63,246.49]
["01/2022","762300","5801001145009","2019-10-31",63985.52,7.7,104.1]
["01/2022","110404","9701064595007","2007-12-28",251724.95,192.41,16023.88]
["01/2022","789000","7107002905002","2021-02-09",140000,7.1,42.62]
["01/2022","753000","5927000015004","2021-04-13",1948235.32,80.52,401.74]
["01/2022","752000","6001000295001","2017-08-02",1095965.06,265.63,7106.18]
["01/2022","110404","9701063135002","2007-12-28",179519.71,137.21,11427.56]
["01/2022","113801","2401003205007","2019-07-01",195172.42,27.02,418.65]
["01/2022","110404","9701063955000","2007-12-28",77053.25,58.89,4904.92]
["01/2022","154046","4921000165001","2016-06-17",141118.65,23.86,796.42]
["01/2022","255013","2897000015002","2019-05-08",10229.31,0.84,13.66]
["01/2022","193003","1441000675006","2018-05-30",2134646.59,421.68,9234.11]
["01/2022","160488","6861000065000","2004-11-16",1837489.28,955.44,97093.47]
["01/2022","120260","9701076415009","2016-03-30",332980.3,105,3638.85]
["01/2022","153052","9373001305003","2021-06-22",27607737.35,475.12,1836.52]
["01/2022","080009","5865000435000","2015-12-23",555927.28,183.42,6646.32]
["01/2022","785340","8161000455000","2015-11-29",79873.99,26.64,975.58]
["01/2022","785340","8161000405002","2015-11-29",100203.85,33.42,1223.89]
["01/2022","193114","0505000145001","2019-10-23",75418.13,9.16,125.1]
["01/2022","110120","0255001855000","2021-03-30",836045.79,36.3,189.27]
["01/2022","160219","8267000015005","2021-06-22",7851.8,0.24,0.94]
["01/2022","400081","8105001645006","2019-04-04",2385507.41,361.47,6114.28]
["01/2022","170053","2211000015007","2012-09-05",52650,26.81,1492.16]
["01/2022","170199","9249000045009","2012-12-27",144424.25,71.12,3828.28]
["01/2022","200356","6001016235003","2021-09-01",12000,0.13,0.37]
["01/2022","443033","1559000085003","2001-08-20",146879.02,90.8,10960.73]
["01/2022","170164","7731000035001","2020-07-31",8744019.94,308.76,2813.44]
["01/2022","060001","9701049335008","2014-12-04",388376.05,150.35,6379.11]
["01/2022","160065","9701048085008","2014-12-01",337105.08,130.65,5549.69]
["01/2022","170021","9701041605006","2020-10-23",1247307.57,83.49,647.8]
["01/2022","170021","9701042105007","2014-12-01",280440.04,108.69,4616.83]
["01/2022","170021","9701037275005","2020-05-25",1183130.2,105.81,1078.35]
["01/2022","110404","9701036765009","2017-08-04",685372.45,165.9,4433.1]
["01/2022","110001","9701031875000","2019-10-02",408405.57,50.88,712.09]
["01/2022","170021","9701030245003","2019-10-02",244948.2,30.52,427.09]
["01/2022","170193","9047001995001","2015-05-04",245803.98,49.92,1996.3]
["01/2022","160140","9047000305001","2020-12-09",670125,22.37,156.63]
["01/2022","170192","9047001865000","2020-11-10",891032.45,31.89,238.16]
["01/2022","170067","2845000055001","2015-06-10",62938.55,22.6,890.47]
["01/2022","158381","2785000515005","2018-05-14",15202007.03,1692.64,37502.06]
["01/2022","153103","1761000105009","2015-10-19",37620988.8,7115.56,265294.73]
["01/2022","120260","9701005405000","2016-02-24",4363071.69,778.9,27432.51]
["01/2022","751500","5851000145001","2015-11-30",6321.89,1.17,42.96]
["01/2022","090006","1389000015004","2001-08-20",2590582.84,2875.52,347125.62]
["01/2022","255006","1537000405007","2017-11-27",79191.26,9.92,246.68]
["01/2022","170127","6001013775007","2015-01-27",2234410.13,471.72,19603.64]
["01/2022","784320","0921002715007","2005-05-19",35000,31.72,3129.21]
["01/2022","153045","1389008975007","2014-12-31",291000,62.09,2607.21]
["01/2022","153045","1389011945008","2014-12-31",2469970.78,526.98,22129.67]
["01/2022","153045","1389008425007","2014-12-31",2300,0.49,20.61]
["01/2022","153045","1389008395000","2014-12-31",3100,0.66,27.77]
["01/2022","153045","1389008435002","2014-12-31",56100,11.97,502.63]
["01/2022","153045","1389008415001","2014-12-31",45100,9.62,404.07]
["01/2022","153045","1389008405006","2014-12-31",2800,0.6,25.09]
["01/2022","153045","1389008385005","2014-12-31",11840,2.53,106.08]
["01/2022","153045","1389008375000","2014-12-31",253300,54.04,2269.44]
["01/2022","153045","1389008365004","2014-12-31",74200,15.83,664.79]
["01/2022","153045","1389008355009","2014-12-31",19800,4.23,177.4]
["01/2022","153045","1389008345003","2014-12-31",10700,2.29,95.87]
["01/2022","393018","5637000045009","2012-09-12",39659.11,11.23,623.42]
["01/2022","255002","2833000125006","2020-01-16",63997.58,6.96,85.55]
["01/2022","120260","9701075255008","2016-03-30",216984.75,68.43,2371.24]
["01/2022","160065","9701023065003","2000-12-28",76245.82,87.3,10869.58]
["01/2022","154043","5403000315009","2004-10-27",432048.15,225.37,22975.08]
["01/2022","170021","9701039735003","2014-12-01",232830.94,90.24,3833.05]
["01/2022","154040","9701016945001","2018-05-22",694145.98,137.95,3038.66]
["01/2022","153063","0411003485006","2005-12-30",1429066.8,694.6,66004.08]
["01/2022","784000","0803000295006","2016-03-23",172104.34,54.45,1893.14]
["01/2022","160298","5819000125007","2015-06-29",304.51,0.11,4.24]
["01/2022","170098","5219000015009","2022-01-10",685184.53,0.4,0.4]
["01/2022","120260","9701092935003","2016-03-30",150142.1,47.34,1640.77]
["01/2022","120260","9701090005009","2016-03-30",223490.29,70.47,2442.33]
["01/2022","170127","6001034785001","2015-03-25",15325.47,5.68,230.81]
["01/2022","120260","9701089295007","2016-03-30",120116.31,37.88,1312.65]
["01/2022","120260","9701088345000","2016-03-30",204528.68,64.5,2235.12]
["01/2022","130074","8841003235000","2020-11-23",5372.92,0.33,2.43]
["01/2022","130074","8841000345000","2020-11-23",187281.89,11.67,84.73]
["01/2022","201033","0017000145003","2017-06-19",121586.99,30.26,831.15]
["01/2022","154040","9701017935000","2018-05-15",904700.72,180.74,4001.56]
["01/2022","154040","9701020765004","2015-09-19",192434.99,36.87,1392.7]
["01/2022","154040","9701022385004","2015-09-19",183260,35.12,1326.3]
["01/2022","154040","9701024875009","2015-09-19",669096.33,230.23,8695.06]
["01/2022","154040","9701026005001","2015-09-19",660520.25,227.28,8583.61]
["01/2022","154040","9701026705003","2015-09-19",637960.4,219.51,8290.44]
["01/2022","154040","9701027645004","2015-09-19",629066.9,216.45,8174.86]
["01/2022","170036","1069000015000","2004-12-24",112944.23,104.81,10586.96]
["01/2022","154040","9701060335000","2015-09-19",549117.87,188.94,7135.91]
["01/2022","154040","9701061275001","2018-05-11",479834.3,96.14,2134.87]
["01/2022","160298","5893000015006","2015-10-26",177.36,0.03,1.24]
["01/2022","120260","9701081315009","2016-03-30",159675.76,50.35,1744.96]
["01/2022","120260","9701082415007","2016-03-30",156055.53,49.22,1705.4]
["01/2022","120260","9701084265002","2016-03-30",276481,87.18,3021.42]
["01/2022","120260","9701085665004","2021-05-21",38456.8,1.38,6.01]
["01/2022","120260","9701086725000","2016-03-30",255072.34,80.43,2787.46]
["01/2022","160065","9701028985003","2000-12-28",71393.82,81.74,10177.88]
["01/2022","789000","7107001705000","2021-02-10",296445.18,14.99,89.74]
["01/2022","130067","6469000085001","2010-05-31",304480.2,192.6,13290.89]
["01/2022","170043","1559003735009","2018-06-20",64556.33,12.55,270.59]
["01/2022","010001","9701154605001","2019-10-21",974047.56,118.58,1623.43]
["01/2022","170151","6953000035000","2020-01-27",479045.23,28.58,346.18]
["01/2022","170178","8585000055004","2019-03-25",266653,40.8,696.75]
["01/2022","010001","9701155595000","2019-10-21",1191721.51,145.09,1986.23]
["01/2022","170075","3849000045004","2015-10-31",922740.93,311.73,11562.09]
["01/2022","120260","9701081015005","2016-03-30",138230.37,43.59,1510.6]
["01/2022","255017","2519000325000","2019-11-08",543315.65,36.03,482.75]
["01/2022","020001","9701156385009","2021-04-19",691084.06,27.94,136.73]
["01/2022","120260","9701079865005","2016-03-30",149432.72,47.12,1633.02]
["01/2022","010001","9701157995005","2019-10-21",1161823.54,141.45,1936.4]
["01/2022","154421","1211000265008","2005-06-20",500,0.26,24.64]
["01/2022","154421","1211000285009","2005-06-20",500,0.26,24.64]
["01/2022","170021","9701243605007","2015-03-10",157985.44,58.91,2407.9]
["01/2022","170021","9701243625008","2015-03-10",203215.43,75.77,3097.26]
["01/2022","170021","9701243645009","2015-03-10",203215.43,75.77,3097.26]
["01/2022","170201","0001001835007","2008-08-27",182156.55,73.87,5862.43]
["01/2022","154047","8791000915000","2017-09-28",15333595.52,1997.22,51594.68]
["01/2022","170607","9701243425009","2013-02-18",31836140.62,15424.97,817173.86]
["01/2022","170607","9701243445000","2015-04-13",31836140.62,11708,472212.44]
["01/2022","170607","9701243465000","2013-04-12",17863547.47,8514.2,443776.24]
["01/2022","201035","0147000485007","2015-08-20",89251.3,31.11,1189.95]
["01/2022","200095","0003005935002","2008-04-07",19150545.46,14349.34,1171688.02]
["01/2022","170021","9701243545004","2015-03-09",642696.13,239.71,9803.27]
["01/2022","040001","9701243565005","2021-06-09",460216.73,15.11,61.57]
["01/2022","200036","4733001165006","2018-06-20",254428.43,49.47,1066.44]
["01/2022","070014","4865000535009","2004-10-18",237542.8,222.81,22746.54]
["01/2022","787000","9701306275009","2019-06-12",70040.31,9.89,156.34]
["01/2022","100001","9701243825007","2019-10-10",9258188.5,1142.29,15840.73]
["01/2022","170164","7535004115000","2020-08-03",4448985.83,195.74,1774.19]
["01/2022","170127","6001037155009","2015-03-30",2894.14,1.07,43.41]
["01/2022","373072","8837000055003","2017-06-27",273504.04,37.73,1031.38]
["01/2022","170127","6001037175000","2015-03-30",770.16,0.28,11.55]
["01/2022","170098","5035000175005","2021-01-04",8491519.68,265.15,1745.47]
["01/2022","193110","0174000025003","2019-06-13",37654.91,2.96,46.71]
["01/2022","080020","9445000215001","2021-03-23",1670500,74.26,395.61]
["01/2022","255027","9241000405000","2005-09-15",634000,313.72,30348.46]
["01/2022","255003","0605002175001","2000-08-25",110310.2,128.35,16240.24]
["01/2022","170112","9099000165008","2014-12-03",99527.97,38.55,1636.01]
["01/2022","100001","9701243895005","2019-10-10",8122045.88,1002.12,13896.8]
["01/2022","090015","9131002775005","2016-08-23",1625726.9,477.32,15417.28]
["01/2022","170098","4267000735006","2020-03-24",39000.32,3.85,43.06]
["01/2022","170098","4267000815000","2021-07-08",51394.11,1.47,5.29]
["01/2022","170098","4267000935005","2020-03-24",144289.16,14.24,159.32]
["01/2022","170098","4267001115001","2020-03-24",49000.68,4.83,54.1]
["01/2022","080012","7471000105000","2019-02-12",59951.28,5.31,94.23]
["01/2022","080012","7471000095004","2019-02-12",49358.55,4.37,77.58]
["01/2022","080012","7471000085009","2019-02-12",819659.21,130.43,2313.43]
["01/2022","158516","8105004265000","2017-01-04",71585894.46,10909.34,328800.82]
["01/2022","070027","9241000425000","2017-01-09",1570608,428.61,12883.56]
["01/2022","200384","0034000025008","2019-02-11",268634.29,42.79,759.6]
["01/2022","200384","0034000045009","2019-02-11",51701.76,8.23,146.19]
["01/2022","080014","8927000045007","2015-12-21",5087670.82,1680.11,60934.14]
["01/2022","090020","8771000165007","2021-10-06",56430483,852.97,1855.45]
["01/2022","158336","9733003625001","2014-10-24",3699723.67,810.22,34912.43]
["01/2022","200054","7535004145006","2009-02-10",7684397.67,5404.31,414347]
["01/2022","170112","9123000345002","2014-11-18",46924.06,8.12,346.75]
["01/2022","080006","2419000395002","2020-03-05",2946122.06,299,3437.8]
["01/2022","120260","9701251085009","2016-03-30",658723.4,207.73,7198.62]
["01/2022","170098","4267000995008","2020-07-20",118180.3,9.58,89.02]
["01/2022","170098","4267001375003","2020-05-27",110805.19,9.88,100.34]
["01/2022","080008","4267001415005","2020-09-11",965000,70.63,595.81]
["01/2022","070023","9633000195000","2009-11-23",487484.62,322.07,23207.88]
["01/2022","070023","9545000055000","2009-11-23",391691.29,258.79,18647.41]
["01/2022","170173","8105004285000","2015-05-14",1022984.73,371.49,14797.3]
["01/2022","200384","0034000065000","2019-02-11",51701.76,8.23,146.19]
["01/2022","120090","9707002315000","2016-05-05",17436425.35,5404.89,184169.83]
["01/2022","080008","5407000135003","2020-04-06",360000,34.82,382.39]
["01/2022","255015","2175002525002","2015-07-28",385000,75.47,2914.77]
["01/2022","040001","9701224425007","2021-06-10",100621490.37,3289.15,13347.23]
["01/2022","200125","8045000125001","2020-04-06",616362.52,33.2,364.61]
["01/2022","255027","9679000085008","2015-11-28",83000,27.69,1014.66]
["01/2022","170053","2051001925003","2020-09-02",604999,45.1,386.92]
["01/2022","170098","5023000365005","2020-09-25",381739.67,27.15,222.86]
["01/2022","070021","8801005325008","2007-12-21",1362384.9,1042.75,86960.38]
["01/2022","170021","9701224595000","2014-12-01",326970.16,126.72,5382.84]
["01/2022","130081","9561000025006","2007-11-09",7958.79,3.42,287.55]
["01/2022","158334","9047001525005","2018-12-28",18724738.75,1730.77,31983.59]
["01/2022","158334","9047001705003","2015-12-30",133164.9,43.79,1582.06]
["01/2022","158334","9047001685002","2018-12-28",88521.69,14.69,271.5]
["01/2022","158334","9047001645000","2018-12-28",34391.97,5.71,105.48]
["01/2022","158334","9047001615004","2018-12-28",34391.94,5.71,105.48]
["01/2022","158334","9047001735000","2018-12-28",108314.64,17.98,332.21]
["01/2022","158334","9047001635005","2018-12-28",34391.97,5.71,105.48]
["01/2022","158334","9047001725004","2018-12-28",120036.72,19.92,368.16]
["01/2022","158334","9047001715009","2018-12-28",97731.57,16.22,299.75]
["01/2022","158334","9047001695008","2018-12-28",171990.45,28.54,527.5]
["01/2022","158334","9047001675007","2018-12-28",88521.69,14.69,271.5]
["01/2022","158334","9047001665001","2018-12-28",70673.37,11.73,216.76]
["01/2022","158334","9047001655006","2018-12-28",34391.97,5.71,105.48]
["01/2022","158334","9047001625000","2018-12-28",34391.97,5.71,105.48]
["01/2022","343007","3687000065005","2015-02-06",13129.6,4.96,205.23]
["01/2022","170067","2785003685009","2015-06-11",311008.65,62.18,2448.55]
["01/2022","200350","5403002895002","2019-01-24",3102211.84,502.42,9065.4]
["01/2022","153038","3849002015005","2021-11-16",18419202.55,92.43,142.32]
["01/2022","343007","3657000015006","2015-11-12",921734.87,309.74,11428.44]
["01/2022","400068","9047001545006","2018-04-12",399637.31,81.8,1854.64]
["01/2022","080016","9701224705000","2021-02-01",44299367.54,2299.08,14098.22]
["01/2022","154040","9701224765002","2015-09-19",514368,176.99,6684.33]
["01/2022","154040","9701065885009","2015-09-19",514539,177.05,6686.55]
["01/2022","255010","0907000045009","2015-06-09",487210,97.49,3842.1]
["01/2022","170162","7487000035008","2021-10-28",1315709.02,15.58,28.52]
["01/2022","153038","3849002095009","2021-11-16",43899995.12,220.27,339.19]
["01/2022","170083","3849003415007","2015-02-25",1760000,367.32,15093.66]
["01/2022","200350","4553001145007","2018-01-18",2456687.61,533.59,12820.62]
["01/2022","153038","3849002545004","2021-11-16",14733572.54,73.93,113.84]
["01/2022","153038","3849002025000","2021-11-16",355151506.06,1782.04,2744.07]
["01/2022","153038","3849001795007","2021-11-16",3251124.55,16.31,25.12]
["01/2022","153038","3849001755005","2021-11-16",1515767.68,7.6,11.71]
["01/2022","540996","9701014305005","2015-08-21",1064145.43,206.47,7894.73]
["01/2022","153038","3849001665006","2021-11-17",4489584.85,22.15,33.78]
["01/2022","153038","3849001455001","2021-11-17",10150841.83,50.09,76.38]
["01/2022","153038","3849002055007","2021-11-16",13419911.18,67.34,103.69]
["01/2022","070023","9511000035005","2004-06-18",259975.41,248.58,25865.96]
["01/2022","170271","9461001885002","2021-04-22",115498.62,4.62,22.38]
["01/2022","160163","0499000045009","2016-04-14",7780283.28,1356.69,46687.65]
["01/2022","170048","1619000175000","2015-10-14",165880.79,25.1,937.59]
["01/2022","201033","0007001085007","2017-07-26",54290.91,13.22,355.03]
["01/2022","158277","3859000085003","2016-12-28",1858402.59,284.29,8600.43]
["01/2022","170048","1761004715006","2020-07-27",410045.76,18.28,167.74]
["01/2022","200374","9067002405008","2021-01-28",7100000,372.71,2309.5]
["01/2022","158404","3363000165003","2017-07-21",9960705.34,1354.41,36495.63]
["01/2022","193009","3399000045009","2001-09-13",438554.46,270.22,32516.78]
["01/2022","255019","6001028375000","2015-10-10",28543257,9731.89,364258.39]
["01/2022","158405","3957000045001","2017-07-21",3329325.86,452.71,12198.52]
["01/2022","158092","3495000165008","2011-12-15",141247569.12,43162.17,2586658.27]
["01/2022","153038","3849002515008","2021-11-16",136064891.59,682.73,1051.3]
["01/2022","154215","0605001965009","2002-08-19",245884835.86,144574.28,16604069.55]
["01/2022","201033","0007001045005","2017-07-26",35259.78,8.58,230.57]
["01/2022","110001","9701225585008","2019-10-03",330476.33,41.12,574.86]
["01/2022","170151","6389000055003","2015-03-30",97231.48,35.96,1458.49]
["01/2022","154040","9701236285000","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236345003","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236375000","2015-09-19",1165543.45,401.05,15146.5]
["01/2022","154040","9701236415001","2015-09-19",1313516.04,451.96,17069.43]
["01/2022","154040","9701236435002","2015-09-19",1283362.29,441.59,16677.58]
["01/2022","170188","8531000945000","2015-09-01",60422.21,20.95,797.4]
["01/2022","120265","1389005825004","2013-12-28",10196041.34,4464.84,213995.52]
["01/2022","154040","9701236465009","2015-09-19",725895.56,249.77,9433.17]
["01/2022","255012","9081000145004","2019-07-05",83805.23,11.55,178.24]
["01/2022","080012","7749000305001","2019-02-22",50222.59,4.41,77.49]
["01/2022","080012","7749000315007","2018-01-23",83621.51,10.08,241.39]
["01/2022","080012","7749000295006","2018-01-23",82718.23,9.97,238.78]
["01/2022","080012","7749000245009","2019-02-22",1217826.08,191.97,3374.1]
["01/2022","154040","9701236365004","2015-09-19",593239.24,204.13,7709.28]
["01/2022","154040","9701236395000","2015-09-19",1313516.14,451.96,17069.43]
["01/2022","154040","9701236405006","2015-09-19",1313516.04,451.96,17069.43]
["01/2022","154040","9701236425007","2015-09-19",1313516.04,451.96,17069.43]
["01/2022","154040","9701236445008","2015-09-19",1281343.54,440.89,16651.34]
["01/2022","170151","6209000215006","2012-09-30",31698.19,16.02,885.33]
["01/2022","154040","9701236505000","2015-09-19",1237264.56,425.73,16078.53]
["01/2022","200117","7209000105001","2012-10-30",288880.31,80.61,4414.75]
["01/2022","070018","7107006495003","2021-12-10",3846901.66,9.29,11.1]
["01/2022","070023","9591000025008","2013-06-20",623131.44,290.59,14823.04]
["01/2022","154040","9701236585004","2018-07-04",759449.49,146.07,3116.12]
["01/2022","154040","9701236565003","2018-07-04",759449.49,146.07,3116.12]
["01/2022","154040","9701236575009","2018-07-04",759449.49,146.07,3116.12]
["01/2022","154040","9701236455003","2015-09-19",725895.56,249.77,9433.17]
["01/2022","170098","5367000085003","2020-09-25",356151.27,25.33,207.92]
["01/2022","154040","9701236475004","2015-09-19",589361.11,202.79,7658.88]
["01/2022","154040","9701236515006","2015-09-19",1228553.53,422.73,15965.33]
["01/2022","154040","9701236535007","2018-07-04",759449.49,146.07,3116.12]
["01/2022","154040","9701236555008","2018-07-04",759449.49,146.07,3116.12]
["01/2022","154040","9701236595000","2018-07-04",759449.49,146.07,3116.12]
["01/2022","170188","8809000245001","2015-09-11",300000,57.69,2186.14]
["01/2022","153038","3871000115009","2021-11-22",6323350.16,28.58,41.45]
["01/2022","154040","9701236485000","2015-09-19",1228553.53,422.73,15965.33]
["01/2022","154040","9701236495005","2015-09-19",1237264.56,425.73,16078.53]
["01/2022","154040","9701236525001","2015-09-19",1487260.16,511.75,19327.28]
["01/2022","154040","9701236605005","2018-07-04",759449.49,146.07,3116.12]
["01/2022","154040","9701236625006","2018-07-04",1550201.75,298.15,6360.68]
["01/2022","170098","4611000875002","2020-06-30",45421.93,2.13,20.44]
["01/2022","090023","9701343185000","2018-03-28",173599.61,35.92,823.12]
["01/2022","090023","9701343175004","2018-03-28",14413.05,2.98,68.34]
["01/2022","090023","9701343145008","2018-03-28",1380438.4,285.65,6545.37]
["01/2022","090023","9701156185000","2018-03-28",62414530.45,12915.1,295939.27]
["01/2022","786810","9063001835006","2020-09-16",101143.58,4.09,34.1]
["01/2022","201035","0113000265002","2021-07-26",404775,10.46,34.73]
["01/2022","170098","5401000925005","2020-04-28",248368.72,23.21,246.65]
["01/2022","170188","8845000605004","2015-09-17",418930.72,144.27,5453.46]
["01/2022","154040","9701236635001","2018-07-04",1550201.75,298.15,6360.68]
["01/2022","154040","9701236655002","2018-07-04",1555049.75,299.08,6380.57]
["01/2022","080025","9047001775001","2021-08-30",1060062.8,21.87,60.39]
["01/2022","170127","6001034175009","2015-03-13",34059.79,7.07,288.42]
["01/2022","154040","9701236665008","2015-09-19",1131649.14,389.38,14706.03]
["01/2022","154040","9701236705000","2015-09-19",1154985.16,397.41,15009.29]
["01/2022","154040","9701236715005","2015-09-19",1154985.16,397.41,15009.29]
["01/2022","200352","5697000245001","2020-12-15",3376611.43,111.04,766.71]
["01/2022","154040","9701236675003","2015-09-19",1131649.14,389.38,14706.03]
["01/2022","154040","9701236685009","2015-09-19",1131649.14,389.38,14706.03]
["01/2022","154215","0609000425003","2002-12-02",2821105.66,1634.17,184914.12]
["01/2022","170104","5637000105001","2021-12-14",136000,0.66,0.75]
["01/2022","200126","5647000125000","2017-08-07",184217.56,24.79,661.17]
["01/2022","201033","0007001005003","2017-07-26",45043.99,10.97,294.56]
["01/2022","170127","5879002135003","2017-11-23",4676.6,1.06,26.3]
["01/2022","380005","0605001985000","2002-08-22",105143.12,110.96,12738.15]
["01/2022","201033","0007001105008","2017-07-26",35565.06,8.66,232.57]
["01/2022","290002","0605002025000","2019-04-01",901209.4,136.96,2323.32]
["01/2022","160392","0990000025006","2015-05-28",5377147.06,1081.25,42823.91]
["01/2022","787000","9701286215006","2019-06-13",70040.31,9.88,156.01]
["01/2022","170318","7145002155006","2021-05-26",7233232.14,252.6,1085.87]
["01/2022","255019","5825000115006","2015-10-10",204712.2,38.87,1454.92]
["01/2022","201033","0007001125009","2017-07-26",35565.06,8.66,232.57]
["01/2022","154040","9701232825000","2015-09-19",91189,17.48,659.96]
["01/2022","154040","9701241015008","2015-09-19",749319.98,257.83,9737.58]
["01/2022","193108","9373005595006","2017-07-24",300000,73.11,1966.55]
["01/2022","154040","9701243275007","2018-05-09",835127,167.58,3726.56]
["01/2022","170127","6001034135007","2015-03-12",34059.74,7.06,288.64]
["01/2022","170127","6001034515004","2015-03-13",34059.79,7.07,288.42]
["01/2022","080011","6291002845007","2021-09-30",103931404,1663.83,3776.77]
["01/2022","170127","6001034195000","2015-03-13",34059.79,7.07,288.42]
["01/2022","160065","9701281385000","2000-12-28",54625.55,62.54,7787.4]
["01/2022","154040","9701243365006","2018-05-09",935473,187.73,4174.34]
["01/2022","170098","4431000395002","2020-10-26",165240,10.99,84.72]
["01/2022","200370","8179000705009","2020-07-24",2737047.87,122.69,1131.84]
["01/2022","170127","6001034395009","2015-03-13",34059.79,7.07,288.42]
["01/2022","154040","9701234405009","2018-05-10",319005.4,63.97,1421.4]
["01/2022","170043","1389012145005","2017-11-23",136853.41,17.19,428.54]
["01/2022","154040","9701233525000","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701239855002","2015-09-19",918200.2,315.94,11932.22]
["01/2022","170083","3399000065000","2002-08-30",10000,5.87,673.19]
["01/2022","020001","9701228375004","2021-12-28",225907.78,0.63,0.63]
["01/2022","400082","6929000145007","2013-03-28",726100.22,193.64,10139.7]
["01/2022","400082","7107006525000","2013-03-28",47793.94,22.89,1198.43]
["01/2022","170098","4901000055007","2020-09-24",93845.43,6.69,55.01]
["01/2022","070013","3849006895000","2007-10-10",2242319.39,773.45,65400.97]
["01/2022","170127","6001037735005","2015-03-30",4279046.91,1582.58,64186.51]
["01/2022","154040","9701234305004","2018-05-10",319005.4,63.97,1421.4]
["01/2022","120260","9701250805008","2016-03-30",658723.4,207.73,7198.62]
["01/2022","170043","1529000485000","2018-06-20",109839.35,21.35,460.39]
["01/2022","393016","0551000155000","2019-09-04",73247.81,5.25,75.88]
["01/2022","154040","9701238515003","2018-07-04",786824.88,151.34,3228.45]
["01/2022","160065","9701301805000","2000-12-28",214811.71,245.95,30623.49]
["01/2022","413001","5705003995006","2020-04-02",3779000,204.82,2262.48]
["01/2022","070014","4123003415004","2018-03-12",8477571.46,1774.44,41117.24]
["01/2022","170151","6965000035003","2012-08-30",6905.48,1.57,87.29]
["01/2022","257036","9051002765008","2014-06-02",654087.61,271.23,12317.32]
["01/2022","160065","9701300805006","2000-12-28",71525.03,81.9,10196.59]
["01/2022","200141","9325000215000","2002-10-01",119600,69.9,7978.87]
["01/2022","200009","9701239715006","2021-08-04",2198165.88,53.85,171.07]
["01/2022","153031","6477000235004","2017-12-11",67700650.68,8402.69,207038.51]
["01/2022","158137","4281000155005","2021-02-05",4374864,124.99,758.44]
["01/2022","170021","9701335885006","2014-12-01",277100.04,107.39,4561.84]
["01/2022","170127","5895000065000","2015-02-19",960014.1,200.85,8272.1]
["01/2022","160065","9701275885005","2000-12-28",214812,245.96,30623.54]
["01/2022","373044","0318000025005","2021-08-09",112871.32,1.49,4.62]
["01/2022","255012","9125000305007","2020-01-09",92387.75,10.15,125.83]
["01/2022","170070","3131000065008","2020-04-14",430707.5,41.15,446.56]
["01/2022","170127","6001029165009","2015-02-23",41089.97,15.41,633.74]
["01/2022","170127","6001029035008","2015-02-23",34176.42,12.81,527.11]
["01/2022","114622","6477000215003","2021-07-30",306243.86,7.73,25.18]
["01/2022","120260","9701264155000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","070020","8379000075008","2021-06-15",215155.29,3.83,15.23]
["01/2022","080009","5839001225000","2016-08-12",161739.67,21.22,689.27]
["01/2022","170151","6185000055008","2012-03-27",4638.36,2.48,144.15]
["01/2022","113801","2431006915007","2017-10-31",133977.32,30.68,776.14]
["01/2022","154040","9701240155000","2015-09-19",2287470.34,787.09,29726.19]
["01/2022","154040","9701240175001","2015-09-19",1858741.16,639.56,24154.75]
["01/2022","784312","0615000425008","2005-04-08",32404.74,29.57,2936.25]
["01/2022","784312","0615000445009","2005-04-08",32404.74,29.57,2936.25]
["01/2022","200075","0427008625007","2011-11-14",43629.39,24.14,1458.79]
["01/2022","255019","2921000035000","2015-10-10",1318113.6,250.28,9368.05]
["01/2022","784312","0615000505001","2003-10-01",40000,39.8,4309.08]
["01/2022","784312","0615000525002","2005-04-08",33571.92,30.63,3042.01]
["01/2022","158407","3913000055005","2018-03-13",18052376.96,2102.83,48692.91]
["01/2022","170062","2531007385008","2015-05-07",689069.97,250.96,10024.23]
["01/2022","170098","4929000095009","2021-07-29",222924.43,3.16,10.32]
["01/2022","154040","9701239915005","2015-09-19",918200.2,315.94,11932.22]
["01/2022","373016","0145000205008","2018-12-12",557480.66,52.27,979.39]
["01/2022","170021","9701225115001","2015-03-19",328190.52,121.91,4966.35]
["01/2022","158409","3965000295009","2017-07-21",3614741.11,491.52,13244.27]
["01/2022","070024","0025000125003","2020-01-10",68138.65,7.47,92.55]
["01/2022","070023","9433000355004","2004-06-18",444114.33,424.64,44186.65]
["01/2022","080011","6291000735000","2021-09-30",2815315.08,45.07,102.31]
["01/2022","170104","5655000335005","2021-05-31",1350000,25.7,108.4]
["01/2022","170154","7935000375002","2002-08-30",90571.61,95.48,10948.1]
["01/2022","170607","9701014615004","2016-07-29",38302822.54,11388.29,372435.45]
["01/2022","323119","2531007405009","2016-07-20",1759083.24,525.36,17257.71]
["01/2022","343009","6813000035004","2000-12-26",400000,255.13,31774.06]
["01/2022","373062","5865000325000","2001-12-31",48954.05,29.72,3524.21]
["01/2022","170021","9701225505004","2014-12-01",237436.25,92.02,3908.86]
["01/2022","170104","5705004425009","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004365006","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004355000","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004495007","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004485001","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004475006","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004445000","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004405008","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004395002","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004345005","2019-12-02",291229.49,33.64,437.68]
["01/2022","170104","5705004525003","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004515008","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004465000","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004375001","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004505002","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004455005","2019-12-02",9588.8,0.62,8.03]
["01/2022","170104","5705004435004","2019-12-02",345771.44,39.93,519.64]
["01/2022","170104","5705004415003","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705004385007","2019-12-02",339997.96,39.27,510.97]
["01/2022","170104","5705003955004","2018-09-17",252940.95,45.83,922.16]
["01/2022","010001","9701225305005","2019-10-21",78900.91,9.6,131.5]
["01/2022","010001","9701225325006","2019-10-21",78900.91,9.6,131.5]
["01/2022","153046","5661000045001","2014-05-06",424171.44,98.91,4534.69]
["01/2022","153046","5661000055007","2014-05-06",1365356.25,318.37,14596.62]
["01/2022","170021","9701225405000","2015-03-09",199655.43,74.47,3045.42]
["01/2022","170127","5879002055000","2017-11-16",4120.16,0.93,23.38]
["01/2022","070023","9361000435007","2006-09-11",885048.99,738.82,67167.43]
["01/2022","170162","8097000515007","2021-04-15",11813854.38,484.69,2402.93]
["01/2022","170127","5879002195006","2017-11-17",4120.16,0.93,23.35]
["01/2022","170127","5879002235008","2017-11-17",4120.16,0.93,23.35]
["01/2022","170127","5879002255009","2017-11-17",4120.16,0.93,23.35]
["01/2022","170021","9701225625000","2015-03-09",193359.75,72.11,2949.38]
["01/2022","170021","9701225685002","2015-03-09",277554.55,103.52,4233.64]
["01/2022","170127","5879002155004","2017-11-17",4676.6,1.06,26.5]
["01/2022","170127","5879002175005","2017-11-17",4676.6,1.06,26.5]
["01/2022","784312","0615000575000","2005-04-08",41137.21,37.53,3727.51]
["01/2022","170127","5879002215007","2017-11-17",4676.6,1.06,26.5]
["01/2022","170021","9701225785007","2015-03-09",435578.41,162.46,6644.03]
["01/2022","170021","9701225905002","2015-03-09",252874.65,94.32,3857.19]
["01/2022","170021","9701225925003","2019-02-15",291586.02,46.27,818.43]
["01/2022","170021","9701225945004","2015-03-09",120529.76,44.95,1838.48]
["01/2022","170021","9701225965005","2015-03-09",87931.52,32.8,1341.25]
["01/2022","170021","9701226305009","2014-12-01",377030.81,146.12,6206.98]
["01/2022","170021","9701226405003","2015-03-09",60377.22,22.52,920.96]
["01/2022","170021","9701225825009","2019-08-30",5048132.52,653.67,9496.9]
["01/2022","170021","9701226105000","2015-03-09",486682.33,181.52,7423.54]
["01/2022","170021","9701226165002","2014-12-01",109204.45,42.32,1797.81]
["01/2022","170021","9701226205004","2015-01-23",107028.15,40.63,1691.36]
["01/2022","170021","9701226245006","2015-03-09",432914.65,161.47,6603.4]
["01/2022","120260","9701226265007","2019-10-25",340143.54,41.21,561.48]
["01/2022","170021","9701226325000","2015-03-09",209816.19,78.26,3200.4]
["01/2022","110001","9701226345000","2014-12-01",383854.69,148.77,6319.32]
["01/2022","170151","7097000335003","2015-03-30",35407.32,13.1,531.12]
["01/2022","160065","9701226505008","2014-08-15",93612.17,37.78,1670.89]
["01/2022","170021","9701226545000","2015-03-10",121927.78,45.46,1858.33]
["01/2022","170021","9701226565000","2015-03-10",127286.82,47.46,1940.01]
["01/2022","160065","9701226385002","2007-12-28",40868.67,31.24,2601.55]
["01/2022","110001","9701226665005","2021-08-30",995424.29,20.53,56.7]
["01/2022","170021","9701226725008","2015-03-09",334730.5,124.84,5105.76]
["01/2022","170021","9701226825002","2015-03-09",239491.99,89.33,3653.06]
["01/2022","170021","9701227005009","2015-03-09",228916.6,85.38,3491.75]
["01/2022","170021","9701227225009","2015-01-28",107028.15,40.56,1684.78]
["01/2022","110404","9701227325003","2014-12-01",273836.69,106.13,4508.12]
["01/2022","170021","9701226585001","2020-11-26",312242.26,19.32,139.32]
["01/2022","170021","9701227125004","2015-03-09",187383.37,69.89,2858.23]
["01/2022","170021","9701227185007","2015-01-28",153662.19,58.22,2418.86]
["01/2022","170021","9701227485000","2020-10-19",902428.65,60.95,476.79]
["01/2022","170021","9701227645008","2017-12-29",348633.01,76.77,1869.11]
["01/2022","200117","7107006255002","2002-09-24",83264,48.71,5565.8]
["01/2022","170098","4137000035006","2019-09-05",90956.17,5.2,75.02]
["01/2022","170127","5879002275000","2017-11-17",4120.16,0.93,23.35]
["01/2022","170021","9701226685006","2015-03-09",419848.99,156.6,6404.11]
["01/2022","170021","9701227725001","2015-03-09",255016.91,95.11,3889.86]
["01/2022","200117","6181000065000","2002-09-24",433550,253.62,28980.76]
["01/2022","323031","6001028465009","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","170021","9701227825006","2015-01-28",482442.15,182.81,7594.33]
["01/2022","170021","9701227865008","2015-03-10",630920.63,235.22,9616.02]
["01/2022","170127","5879002295000","2017-11-20",4120.16,0.93,23.26]
["01/2022","255010","0867000015000","2015-06-07",131402,47.25,1863.71]
["01/2022","170127","5879002335002","2018-08-17",5660,1.06,21.69]
["01/2022","170127","5879002355003","2018-08-17",5660,1.06,21.69]
["01/2022","070002","0139005705004","2021-10-18",51906216.28,691.82,1374.55]
["01/2022","323031","6001028495005","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028515006","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028535007","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","170127","5879002375004","2018-08-17",5660,1.06,21.69]
["01/2022","170127","5879002395005","2017-11-17",4120.16,0.93,23.35]
["01/2022","170127","5879002415006","2017-11-24",4120.16,0.93,23.14]
["01/2022","170127","5879002435007","2017-11-26",4120.16,0.93,23.08]
["01/2022","170127","5879002475009","2018-08-06",5660,1.06,22.07]
["01/2022","170127","5879002515000","2018-08-17",5660,1.06,21.69]
["01/2022","170021","9701227785004","2015-03-19",38870.17,14.44,588.2]
["01/2022","170127","5879002315001","2017-11-24",4120.16,0.93,23.14]
["01/2022","323031","6001028655002","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","170127","5879002495000","2018-08-17",5660,1.06,21.69]
["01/2022","070023","9459000085000","2005-11-16",569352.4,500.64,47927.95]
["01/2022","170021","9701227565004","2020-02-20",1055126.36,109.28,1281.17]
["01/2022","323031","6001028555008","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028595000","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028615000","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028675003","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","170127","5879002555002","2017-11-26",4120.16,0.93,23.08]
["01/2022","170127","5879002595004","2018-08-17",5660,1.06,21.69]
["01/2022","170127","5879002635006","2018-10-02",4166,0.74,14.82]
["01/2022","170128","0409000545006","2003-12-15",260000,255.8,27385.2]
["01/2022","080003","0409000535000","2020-04-17",528788.2,50.28,543.25]
["01/2022","170128","0409000525005","2004-05-10",260000,250.1,26182.86]
["01/2022","193102","0409000315000","2019-04-17",85590.72,12.8,213.89]
["01/2022","120258","9141000075003","2019-08-02",258052.34,19.21,287.74]
["01/2022","170151","7097000415007","2021-09-21",7107.28,0.13,0.3]
["01/2022","170127","5879002455008","2018-08-06",5660,1.06,22.07]
["01/2022","170127","5879002535001","2018-10-04",5030,0.9,17.84]
["01/2022","070023","9297000045009","2009-11-30",476522.85,314.33,22614.73]
["01/2022","170098","4267000635001","2020-03-24",876853.9,48.18,539.19]
["01/2022","170127","5879002655007","2017-10-02",551000,71.58,1844.67]
["01/2022","080012","7935000425000","2019-02-14",47403.23,4.2,74.24]
["01/2022","080012","7935000435005","2019-02-14",36253.79,3.21,56.78]
["01/2022","080012","7935000395003","2019-02-14",1402673.74,222.78,3944.35]
["01/2022","323031","6001028575009","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028635001","2020-11-17",4887849.63,172.09,1265.84]
["01/2022","323031","6001028695004","2020-11-17",5794817.92,204.02,1500.72]
["01/2022","170127","5879002575003","2018-08-17",5660,1.06,21.69]
["01/2022","170127","5879002615005","2018-08-06",5660,1.06,22.07]
["01/2022","114614","2323000395004","2016-11-25",84398.84,13.14,404.57]
["01/2022","114614","2323000255008","2016-11-25",84398.84,23.59,726.44]
["01/2022","154040","9701239835001","2015-09-19",918200.2,315.94,11932.22]
["01/2022","193124","8713000745006","2020-11-27",49265.15,1.35,9.72]
["01/2022","255009","9647000045008","2015-08-19",125000,43.59,1667.99]
["01/2022","010001","9701228005002","2019-10-21",981489.16,119.49,1635.84]
["01/2022","400061","2825000265001","2013-07-23",200565.06,92.54,4671.5]
["01/2022","010001","9701227925000","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228045004","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228125008","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228165000","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228295000","2019-10-21",78900.91,9.6,131.5]
["01/2022","170151","7107006295004","2012-08-30",1885386.93,535.63,29862.38]
["01/2022","200046","0013001025009","2016-06-23",45645.95,6.14,204.38]
["01/2022","201033","0013000545009","2017-07-31",58634.31,14.23,381.11]
["01/2022","201033","0013000535003","2017-07-31",70780.12,9.56,256.21]
["01/2022","255009","9647000025007","2015-08-20",135000,47.05,1799.9]
["01/2022","201035","0157000205001","2017-12-20",248184.08,54.97,1346.65]
["01/2022","010001","9701227945001","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701227965002","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701227985003","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228025003","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228065005","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228105007","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228145009","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228185000","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228215007","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228235008","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228255009","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228275000","2019-10-21",981489.16,119.49,1635.84]
["01/2022","020001","9701228355003","2021-12-28",225907.78,0.63,0.63]
["01/2022","170151","7245000185001","2019-04-01",420137.76,63.85,1083.12]
["01/2022","010001","9701228415006","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228435007","2019-10-21",981489.16,119.49,1635.84]
["01/2022","010001","9701228475009","2019-10-21",981489.16,119.49,1635.84]
["01/2022","154040","9701237335001","2015-09-19",746471.35,256.85,9700.56]
["01/2022","170199","9633000155008","2007-06-19",29073.18,23.05,1991.31]
["01/2022","413001","7107006335006","2020-04-02",11066908.76,1077.04,11897.15]
["01/2022","413001","6001028765002","2020-04-02",7166000,388.39,4290.26]
["01/2022","020001","9701228315001","2021-12-28",142172.72,0.39,0.39]
["01/2022","010001","9701228495000","2019-10-21",981489.16,119.49,1635.84]
["01/2022","200360","7097000535002","2017-08-31",1579237.78,167.09,4391.74]
["01/2022","154034","6001036125009","2004-10-25",7263276.09,3789.93,386485.2]
["01/2022","170021","9701228575003","2021-11-12",524922.92,5.04,8.07]
["01/2022","170021","9701228635006","2021-11-12",524922.92,5.04,8.07]
["01/2022","170021","9701228655007","2021-11-12",524922.92,5.04,8.07]
["01/2022","170021","9701228675008","2021-11-12",524922.92,5.04,8.07]
["01/2022","170021","9701228695009","2021-11-12",530961.13,5.1,8.16]
["01/2022","413001","9051002785009","2012-09-12",1269175.19,644.98,35823.45]
["01/2022","010001","9701228755001","2019-10-21",45535071.65,2463.83,33730.12]
["01/2022","255016","7991000025002","2015-10-02",11783350,2245.26,84328.55]
["01/2022","170021","9701228795003","2015-04-13",261232.71,53.51,2157.92]
["01/2022","154043","5403002935004","2004-10-27",83015.51,43.31,4414.53]
["01/2022","154043","5403002995007","2004-10-27",307863,160.59,16371.27]
["01/2022","170083","3781000925001","2000-10-01",237622.1,153.25,19299.2]
["01/2022","170083","3597000695000","2018-01-24",302857.18,65.51,1567.67]
["01/2022","080007","3597000685004","2014-09-15",5103999.96,2036.69,89041.51]
["01/2022","170083","3597000455009","2012-07-18",1243792.29,357.79,20195.69]
["01/2022","170083","3597000725006","2014-07-14",676382.47,276.24,12357.91]
["01/2022","170083","3661000975008","2000-10-01",350215.1,225.88,28443.79]
["01/2022","170083","3661001015008","2000-10-01",123718.8,143.28,18042.55]
["01/2022","170083","3727000535004","2000-10-01",82547.6,53.23,6704.35]
["01/2022","114601","6001030575002","2021-11-18",210627.7,1.02,1.54]
["01/2022","170127","6001030595003","2015-02-28",26213.06,9.81,402.7]
["01/2022","114601","6001030615004","2021-11-18",210627.7,1.02,1.54]
["01/2022","170127","6001030735000","2015-02-28",29393.83,11,451.56]
["01/2022","170083","3661001075000","2000-10-01",18316,11.81,1487.59]
["01/2022","789000","7107006635000","2021-02-10",7000,0.2,1.18]
["01/2022","787000","9733002625008","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733002665000","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733002705001","2021-02-01",216319.27,11.22,68.84]
["01/2022","785350","8801005645002","2017-11-16",15625.44,1.97,49.38]
["01/2022","170127","6001030655006","2015-02-28",25474.65,9.53,391.35]
["01/2022","787000","9733002745003","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733002585006","2021-02-01",216319.27,11.22,68.84]
["01/2022","170127","6001030755000","2015-02-28",10849.86,4.06,166.68]
["01/2022","070004","0415000265008","2021-10-28",4054401.59,21.33,39.06]
["01/2022","170188","8629000345008","2015-08-20",64000,12.42,475.21]
["01/2022","170021","9701228615005","2021-11-12",524922.92,5.04,8.07]
["01/2022","413001","9067002445000","2020-04-02",879078.1,85.56,945.03]
["01/2022","170021","9701228715000","2021-11-12",363952.03,3.49,5.59]
["01/2022","170021","9701228735000","2021-11-12",530961.13,5.1,8.16]
["01/2022","255009","9473000275000","2015-08-20",315000,109.79,4199.77]
["01/2022","255016","7447000065005","2015-10-02",5517626.4,1051.36,39487.37]
["01/2022","413001","9733002405008","2012-11-27",686208.27,340.96,18519.46]
["01/2022","170021","9701237845000","2015-04-17",359986.8,73.61,2964.11]
["01/2022","170021","9701228775002","2015-04-17",359986.8,73.61,2964.11]
["01/2022","413001","3105001675005","2020-04-02",392495.4,38.2,421.94]
["01/2022","413001","2531007495008","2020-03-10",7100136.01,715.3,8166.63]
["01/2022","413001","9701228865001","2020-03-10",132023107.81,13300.6,151853.99]
["01/2022","413001","9701228885002","2020-03-10",12328851.91,1242.06,14180.74]
["01/2022","154043","5403002955005","2004-10-27",371310.72,193.69,19745.24]
["01/2022","413001","9701228905003","2020-03-10",18281661.02,1841.78,21027.71]
["01/2022","154043","5403002975006","2004-10-27",360635.54,188.12,19177.56]
["01/2022","413001","3849006475000","2020-03-10",5528432.34,556.96,6358.85]
["01/2022","201035","0139003075003","2021-05-11",180000,6.69,30.36]
["01/2022","154043","5403003035007","2004-10-27",1898958.58,990.56,100981.16]
["01/2022","154043","5403003075009","2004-10-27",1898958.58,990.56,100981.16]
["01/2022","154043","5403003015006","2004-10-27",1898958.58,990.56,100981.16]
["01/2022","170211","0235000695004","2007-10-08",473713.77,367.78,31111.25]
["01/2022","201035","0107001245000","2020-03-06",187000,18.95,217.58]
["01/2022","153038","3849001945009","2021-11-17",103516958.11,510.83,778.91]
["01/2022","153038","3849001915002","2021-11-17",28817816.55,142.21,216.84]
["01/2022","154043","5403003055008","2004-10-27",1898958.58,990.56,100981.16]
["01/2022","170199","9571000285005","2014-09-11",631523.64,140.56,6153.9]
["01/2022","153038","3849001905007","2021-11-17",22508592.31,111.08,169.37]
["01/2022","170151","7079000115005","2013-04-17",52344.98,13.88,721.96]
["01/2022","170104","5655000015000","2016-02-23",2546876.28,454.89,16028.09]
["01/2022","201033","0011000565003","2017-07-27",633955.13,85.88,2305.97]
["01/2022","170083","3407000045003","2002-11-12",108922.5,63.27,7180.36]
["01/2022","201033","0011000585004","2017-07-27",112979.56,27.48,737.91]
["01/2022","170083","3307000035001","2008-09-23",500,0.21,15.92]
["01/2022","170083","3329000035002","2016-03-24",100000,31.62,1098.97]
["01/2022","153038","3849002535009","2021-11-17",217645637.23,1074.02,1637.67]
["01/2022","153038","3849001445006","2021-11-17",8312237.68,41.02,62.55]
["01/2022","201033","0011000605005","2017-07-27",112979.56,27.48,737.91]
["01/2022","201033","0011000645007","2017-07-27",66261.92,16.12,432.78]
["01/2022","170083","3621000055007","2007-09-18",30000,23.38,1985.36]
["01/2022","154069","5249000475001","2019-04-16",14106405.63,1176.37,19670.82]
["01/2022","170083","3377000235001","2012-09-17",196000,55.39,3072.02]
["01/2022","373073","9177000205005","2019-01-08",4690294.85,429.25,7856.24]
["01/2022","153038","3849001935003","2021-11-17",257605189.08,1271.21,1938.35]
["01/2022","153038","3849001415000","2021-11-17",118441128.27,584.48,891.21]
["01/2022","255012","9137001415004","2019-08-06",57999.87,7.72,115.11]
["01/2022","200126","5649000065003","2017-12-05",578930.76,72.14,1784.53]
["01/2022","170104","5649000025001","2015-09-28",331673.51,63.31,2381.87]
["01/2022","158411","3391000105006","2015-09-18",2800000,536.78,20281.75]
["01/2022","130029","3965000425000","2014-06-03",404000,167.46,7602.41]
["01/2022","090003","0483002035004","2019-02-06",662933.14,106.08,1891.85]
["01/2022","090003","0483002915004","2019-02-06",532431.22,85.2,1519.43]
["01/2022","443033","2159000495007","2013-09-10",14736.12,6.69,332.51]
["01/2022","170127","5885000445000","2017-07-20",1123434.88,152.86,4121.2]
["01/2022","153038","3849001405004","2021-11-17",36492166.09,180.07,274.58]
["01/2022","153038","3849001865005","2021-11-17",7613485.65,37.57,57.29]
["01/2022","153038","3849001395009","2021-11-17",33236806.46,164.01,250.09]
["01/2022","170098","5213000875009","2020-08-10",19307.01,1.5,13.47]
["01/2022","170083","3935000075007","2012-10-02",200000,56.27,3107.3]
["01/2022","787000","9733002805006","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733002905000","2020-01-21",299741.37,32.39,395.32]
["01/2022","789000","7107006375008","2021-02-10",7000,0.2,1.18]
["01/2022","787000","9733002945002","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733003145000","2021-02-01",216319.27,11.22,68.84]
["01/2022","373053","3597000515001","2000-10-01",52357,60.63,7635.49]
["01/2022","787000","9733003225003","2021-02-01",287244.79,14.91,91.42]
["01/2022","787000","9733003245004","2021-02-01",287244.79,14.91,91.42]
["01/2022","110120","6001030985006","2021-03-30",3290632.41,79.56,414.87]
["01/2022","373062","5847000975006","2019-08-12",582991.55,42.92,635.91]
["01/2022","154040","9701236255004","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236265000","2015-09-19",593239.24,204.13,7709.28]
["01/2022","154040","9701236275005","2015-09-19",1165543.45,401.05,15146.5]
["01/2022","154040","9701236305001","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236315007","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236325002","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236335008","2015-09-19",593239.24,204.13,7709.28]
["01/2022","154040","9701236355009","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236695004","2015-09-19",1147238.73,394.74,14908.62]
["01/2022","160065","9701275905006","2000-12-28",214812,245.96,30623.54]
["01/2022","154040","9701232495000","2018-07-04",1555049.75,299.08,6380.57]
["01/2022","154040","9701232515001","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701232535002","2015-09-19",595221.55,204.81,7735.04]
["01/2022","170127","6001028875002","2015-02-20",356879,74.63,3072.67]
["01/2022","154040","9701232555003","2015-09-19",188898.22,36.2,1367.11]
["01/2022","170127","6001028895003","2020-06-15",11284971.38,973.9,9596.19]
["01/2022","154040","9701236725000","2015-09-19",1282790.63,441.39,16670.15]
["01/2022","153038","3509000065007","2021-11-16",3691435.05,18.52,28.52]
["01/2022","133083","0453001225002","2014-07-11",272331.21,62.01,2777.06]
["01/2022","070002","0147000325000","2020-12-15",398486.4,23.53,162.47]
["01/2022","154040","9701232605000","2015-09-19",97318.77,18.65,704.32]
["01/2022","154040","9701232645002","2015-09-19",74726.63,14.32,540.82]
["01/2022","154040","9701232685004","2015-09-19",188287.22,36.08,1362.68]
["01/2022","070001","9701232725006","2012-08-03",384474399.38,197678.59,11106823.42]
["01/2022","154040","9701232745007","2015-09-19",108486,20.79,785.14]
["01/2022","154040","9701232765008","2015-09-19",116718,22.37,844.72]
["01/2022","154040","9701232805000","2015-09-19",91189,17.48,659.96]
["01/2022","060001","9701329505000","2014-12-03",213171.33,82.56,3504.04]
["01/2022","154040","9701232845001","2015-09-19",91189,17.48,659.96]
["01/2022","154040","9701232905004","2015-09-19",91189,17.48,659.96]
["01/2022","154040","9701232965007","2015-09-19",59267.52,11.35,428.93]
["01/2022","154040","9701233005007","2015-09-19",59267.52,11.35,428.93]
["01/2022","154040","9701233065000","2018-05-15",904700.72,180.74,4001.56]
["01/2022","154040","9701233085000","2018-05-14",904700.72,180.88,4007.46]
["01/2022","170127","6001033065005","2015-02-20",21739.03,8.16,336.08]
["01/2022","170127","6001028975007","2015-02-20",25409.98,9.54,392.83]
["01/2022","170127","6001028965001","2015-02-20",19775.42,7.43,305.73]
["01/2022","170127","6001028955006","2015-02-20",22893.18,8.59,353.92]
["01/2022","170127","6001028945000","2015-02-20",7058.32,2.65,109.12]
["01/2022","154040","9701233245008","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233265009","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233325001","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233425006","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233505000","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701232625001","2015-09-19",253641.67,48.6,1835.67]
["01/2022","154040","9701232665003","2015-09-19",219663.24,42.09,1589.76]
["01/2022","154040","9701232705005","2015-09-19",110643,21.2,800.75]
["01/2022","154040","9701232785009","2015-09-19",91189,17.48,659.96]
["01/2022","154040","9701232985008","2015-09-19",62985.52,12.07,455.84]
["01/2022","154040","9701233025008","2015-09-19",39544.96,7.58,286.2]
["01/2022","154040","9701233305000","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233345002","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233365003","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233465008","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233585003","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233605004","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233625005","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233645006","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233665007","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233705009","2018-05-11",913244.42,182.99,4063.19]
["01/2022","170127","6001029015007","2015-02-23",39981.19,14.99,616.64]
["01/2022","154040","9701232865002","2015-09-19",160965,30.85,1164.95]
["01/2022","154040","9701232925005","2015-09-19",62985.52,12.07,455.84]
["01/2022","253002","6001028995008","2021-09-08",435786.51,4.68,12.26]
["01/2022","154040","9701233165004","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233225007","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233385004","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233405005","2015-09-19",913244.42,314.23,11867.81]
["01/2022","154040","9701233485009","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233545001","2018-05-11",913244.42,182.99,4063.19]
["01/2022","170127","6001029055009","2015-02-23",39471.7,14.8,608.78]
["01/2022","154040","9701233765001","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233825004","2018-05-11",913244.42,182.99,4063.19]
["01/2022","170199","9373004145007","2020-04-29",214329.69,20,212.19]
["01/2022","154040","9701233885007","2018-05-09",346503.2,69.53,1546.19]
["01/2022","170199","9373004165008","2020-04-29",214329.69,20,212.19]
["01/2022","154040","9701233905008","2018-05-09",346503.2,69.53,1546.19]
["01/2022","154040","9701233925009","2018-05-09",319005.4,64.02,1423.49]
["01/2022","154040","9701233945000","2018-05-09",319005.4,64.02,1423.49]
["01/2022","154040","9701232885003","2015-09-19",91189,17.48,659.96]
["01/2022","154040","9701232945006","2015-09-19",62985.52,12.07,455.84]
["01/2022","154040","9701233045009","2018-05-08",1212973.2,243.59,5420.56]
["01/2022","154040","9701233105001","2018-05-10",466135.7,93.47,2076.97]
["01/2022","154040","9701233125002","2018-05-11",466135.7,93.4,2073.92]
["01/2022","170083","3849006725007","2020-10-30",1286484.8,84.78,648.19]
["01/2022","154040","9701233185005","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233205006","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233285000","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233445007","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233685008","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233745000","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233785002","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233965000","2018-05-09",319005.4,64.02,1423.49]
["01/2022","154040","9701233985001","2018-05-10",319005.4,63.97,1421.4]
["01/2022","170127","6001029095000","2015-02-28",33782.06,12.65,518.98]
["01/2022","170127","6001029085005","2015-02-28",37282.6,13.95,572.75]
["01/2022","170127","6001029135002","2015-02-28",14615.74,5.47,224.53]
["01/2022","170127","6001029155003","2015-02-28",19419.67,7.26,298.33]
["01/2022","154040","9701234025001","2018-05-10",346503.2,69.48,1543.92]
["01/2022","154040","9701234045002","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701233565002","2018-05-11",913244.42,182.99,4063.19]
["01/2022","154040","9701233725000","2018-05-11",913244.42,182.99,4063.19]
["01/2022","170043","1549000055000","2018-06-20",51659.19,10.04,216.53]
["01/2022","170199","9373004205000","2020-04-29",206947.73,19.31,204.88]
["01/2022","154040","9701234005000","2018-05-10",346503.2,69.48,1543.92]
["01/2022","154040","9701234065003","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234085004","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234105005","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234165008","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234185009","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234225000","2018-05-10",319005.4,63.97,1421.4]
["01/2022","170127","6001029185000","2015-02-28",71870.74,26.9,1104.11]
["01/2022","170127","6001029235007","2015-02-28",18972.41,7.1,291.46]
["01/2022","201039","9385000165007","2015-12-04",3796368.34,1263.3,46163.39]
["01/2022","201039","9241000325006","2018-05-25",1199996.63,237.94,5229.73]
["01/2022","154040","9701234285003","2018-05-10",319005.4,63.97,1421.4]
["01/2022","170127","6001029825009","2015-02-28",44058.5,16.49,676.85]
["01/2022","170127","6001029805008","2015-02-28",16170.69,6.05,248.42]
["01/2022","170127","6001029925003","2015-02-28",39051.85,14.61,599.93]
["01/2022","170127","6001029915008","2015-02-28",44058.5,16.49,676.85]
["01/2022","170127","6001029905002","2015-02-28",31041.21,11.62,476.87]
["01/2022","170127","6001029895007","2015-02-28",39051.85,14.61,599.93]
["01/2022","170127","6001029885001","2015-02-28",41054.51,15.37,630.7]
["01/2022","170127","6001029875006","2015-02-28",28237.49,10.57,433.8]
["01/2022","170127","6001029815003","2015-02-28",28537.88,10.68,438.41]
["01/2022","170127","6001029865000","2015-02-28",31041.21,11.62,476.87]
["01/2022","170127","6001029855005","2015-02-28",10953,4.1,168.27]
["01/2022","170127","6001029845000","2015-02-28",11840.33,4.43,181.9]
["01/2022","170127","6001029835004","2015-02-28",14740.96,5.52,226.46]
["01/2022","170164","7607000335006","2021-05-22",2445419.03,48.37,211.04]
["01/2022","170083","3515002165003","2012-12-11",245270.96,67.58,3655.72]
["01/2022","170083","3515001925004","2012-12-11",4561358.58,1256.9,67986.31]
["01/2022","170083","3595000275004","2000-10-01",155762,100.46,12650.69]
["01/2022","170040","1559003955009","2011-11-30",2386514.82,1314.8,79112.66]
["01/2022","201035","0139003295003","2021-03-10",494000,22.92,126.88]
["01/2022","193103","3363000405004","2014-08-11",313402.6,70.55,3124.51]
["01/2022","170083","3363000535005","2018-09-01",152503.59,15.58,317.73]
["01/2022","170083","3363000285009","2014-08-11",1980424.13,445.86,19744.14]
["01/2022","160140","9883000105000","2020-12-09",451092.85,27.03,189.31]
["01/2022","120260","9701263075003","2016-03-30",502998.34,158.61,5496.83]
["01/2022","170083","3495000495008","2000-10-01",627952,405,51001.03]
["01/2022","170083","3889000045003","2000-10-01",195874.1,126.33,15908.51]
["01/2022","170083","3901000205003","2011-09-28",664366.06,207.32,12684.87]
["01/2022","170151","6421000035000","2011-08-19",31966.6,18.1,1119.26]
["01/2022","170083","3117000215004","2000-10-01",7082933.35,4568.16,575262]
["01/2022","170098","4267001395004","2020-08-21",23581.36,0.8,7.02]
["01/2022","200384","0034000105001","2019-02-11",51701.76,8.23,146.19]
["01/2022","130081","9527000045007","2012-08-23",66823.67,19.02,1062.72]
["01/2022","110102","6001037215001","2019-04-19",1230567.48,183.72,3063.13]
["01/2022","158336","9733003565009","2014-10-24",12948811.76,2835.7,122191.41]
["01/2022","120260","9701261215002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261315007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261335008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261355009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261375000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261655002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261675003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261695004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261715005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262315000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262475008","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262495009","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262515000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262535000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262555001","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262575002","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262595003","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262615004","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262635005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262655006","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262675007","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262855005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263095004","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263115005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263135006","2016-03-30",494911.03,156.06,5408.45]
["01/2022","120260","9701263155007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263175008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263395008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263415009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263435000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263455000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","160065","9701270405005","2000-12-28",150000,171.75,21383.96]
["01/2022","170151","6135000055001","2012-03-28",123931.81,36.8,2143.76]
["01/2022","170127","6001042765006","2015-03-31",43485.88,16.07,651.77]
["01/2022","120261","0255008695008","2021-03-16",3121765.41,79.09,430.29]
["01/2022","170021","9701270645006","2019-10-10",8121411.27,1002.03,13895.71]
["01/2022","080011","6209000295000","2021-09-30",4690091.21,75.08,170.43]
["01/2022","080011","6369000115001","2021-09-30",3549959.1,56.83,129]
["01/2022","170112","9063003735009","2015-11-06",102588.51,34.57,1278.71]
["01/2022","170112","9063004035000","2015-11-06",26381.37,8.89,328.83]
["01/2022","170112","9063004335004","2015-11-24",41730.39,13.95,511.96]
["01/2022","787000","9701307275002","2019-06-13",54791.28,7.73,122.05]
["01/2022","160065","9701273065000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273085001","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273165005","2000-12-28",150000,171.75,21383.96]
["01/2022","070020","8147000045000","2021-06-15",165795.78,2.95,11.73]
["01/2022","160065","9701273245009","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273285000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273345003","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273365004","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273385005","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701278175009","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278235001","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278275003","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278335006","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278455001","2000-12-28",161530.46,184.94,23027.73]
["01/2022","070004","0543000085001","2021-12-13",183460.22,0.92,1.06]
["01/2022","160065","9701278495003","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278535005","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278555006","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278575007","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278595008","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278655000","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278675001","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278715003","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278735004","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278775006","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278875000","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278935003","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278975005","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701279055007","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701279075008","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701280595001","2000-12-28",214811.71,245.95,30623.49]
["01/2022","080026","9011000425006","2021-08-16",568600,12.92,38.55]
["01/2022","154419","9241000505004","2019-12-19",22580513.69,1420.49,18095.49]
["01/2022","080026","9809000045008","2021-08-16",541000,12.29,36.68]
["01/2022","154047","8791001145004","2017-09-28",6511607.27,848.14,21910.34]
["01/2022","158358","1011000055000","2010-08-16",3852220.94,1332.43,90295.12]
["01/2022","080014","8525000085007","2020-05-14",1703916.93,155.17,1608.97]
["01/2022","787000","9701307375007","2019-06-13",54791.28,7.73,122.05]
["01/2022","200009","9701280705001","2013-06-20",308.93,0.15,7.35]
["01/2022","080013","8291000305006","2021-12-22",2695554.17,9.84,10.36]
["01/2022","170151","6155000235004","2012-09-30",225165.79,113.82,6288.91]
["01/2022","170083","3873000075003","2010-12-16",2858377.21,959.76,63151.2]
["01/2022","158125","8047000325007","2020-05-29",3245929.06,288.34,2920.16]
["01/2022","193126","3133000095000","2020-03-20",52392.65,32.6,32.6]
["01/2022","153031","7107009825004","2017-12-11",45290346.81,5621.22,138504.51]
["01/2022","400083","3105001915006","2018-06-13",2193391.82,428.71,9291.3]
["01/2022","070014","4123004055001","2018-03-12",7969898.5,1668.17,38654.96]
["01/2022","170151","6141000085002","2012-11-30",184772.62,91.73,4977.74]
["01/2022","160065","9701280765004","2000-12-28",214811.71,245.95,30623.49]
["01/2022","200059","8177000445000","2017-09-19",2759533.96,649.1,16862.48]
["01/2022","070027","9553000085008","2016-12-13",415400,115.03,3507.79]
["01/2022","154215","0603000105000","2017-04-17",272088.46,39.14,1114.66]
["01/2022","120258","9707003945007","2016-05-05",1904761.11,262.42,8941.68]
["01/2022","120090","9707002725003","2016-05-05",1904761.11,262.42,8941.68]
["01/2022","090012","3419000155007","2018-02-23",1058588.96,224.25,5257.86]
["01/2022","090012","3419000145001","2018-02-23",47394.15,10.04,235.4]
["01/2022","090012","3419000095004","2018-02-23",4194016.89,888.46,20831.1]
["01/2022","170048","1671000145001","2017-05-23",29678,3.34,93.08]
["01/2022","154215","0617000205004","2017-04-17",404991.41,58.26,1659.12]
["01/2022","373055","4589000085001","2017-11-10",167581.24,21.23,533.72]
["01/2022","373055","0658000025003","2017-11-10",279324.69,35.38,889.6]
["01/2022","373055","5401002325005","2017-11-10",306505.82,38.83,976.17]
["01/2022","373055","4589000145004","2017-11-10",130577.74,16.54,415.87]
["01/2022","373055","5389000135001","2018-11-30",240874.44,22.83,432.08]
["01/2022","201033","0003007675008","2017-07-20",62883.1,6.83,184.09]
["01/2022","170043","1387000025003","2020-10-23",17249.68,1.16,8.96]
["01/2022","170164","7535007865000","2021-01-04",998934.73,31.2,205.34]
["01/2022","373055","4589000165005","2017-11-10",38939.17,4.93,124.01]
["01/2022","373055","4187000125001","2017-11-09",714116.43,90.53,2277.29]
["01/2022","154040","9701234445000","2018-05-10",319005,63.97,1421.4]
["01/2022","373055","4145000165008","2017-11-09",1797081.3,227.81,5730.82]
["01/2022","373055","5039000065008","2017-11-10",1068134.41,135.32,3401.83]
["01/2022","373055","5415000085007","2017-11-13",309937.67,39.18,983.26]
["01/2022","170151","7107017065005","2017-05-31",3395622.5,854.85,23737.87]
["01/2022","373055","5141000035000","2017-11-10",114226.47,14.47,363.79]
["01/2022","373055","2901000055006","2017-11-10",100562.18,12.74,320.27]
["01/2022","373047","2235000075007","2021-07-25",47995.17,0.7,2.32]
["01/2022","373055","2905000075000","2017-11-10",1026338.56,130.03,3268.72]
["01/2022","373055","4553002035000","2017-11-10",99172.4,12.57,315.85]
["01/2022","373055","5317000055000","2017-11-10",10211.3,1.29,32.52]
["01/2022","373055","4853000095005","2017-11-10",103775.6,13.15,330.51]
["01/2022","373055","2905000095000","2017-11-10",661130,83.76,2105.59]
["01/2022","373055","4543000025000","2017-11-10",206774.5,26.19,658.54]
["01/2022","373055","0742000805009","2017-11-13",255199.7,32.27,809.61]
["01/2022","373055","0742000825000","2017-11-13",188641.4,23.85,598.46]
["01/2022","373055","0742000845000","2017-11-13",109343.8,13.83,346.89]
["01/2022","373055","5225000025009","2017-11-10",19067.73,2.42,60.73]
["01/2022","373055","0630000025003","2017-11-10",87611.82,11.1,279.03]
["01/2022","154040","9701234465001","2018-05-10",319005.4,63.97,1421.4]
["01/2022","373055","0684000025002","2017-11-10",46579.8,5.9,148.35]
["01/2022","373055","5403004885004","2017-11-10",4385385.92,555.56,13966.71]
["01/2022","200031","3515002285009","2016-08-26",88199.13,14.4,464.41]
["01/2022","373055","2905000115001","2017-11-10",92364.96,11.7,294.17]
["01/2022","373055","4581000025003","2017-11-10",1370511,173.63,4364.85]
["01/2022","373055","5403004905005","2017-11-10",72315.41,9.16,230.31]
["01/2022","373080","9647000205005","2017-11-14",1821099,230.1,5769.86]
["01/2022","154040","9701233805003","2018-05-11",913245.33,182.99,4063.2]
["01/2022","154040","9701233845005","2018-05-11",913244.42,182.99,4063.19]
["01/2022","170199","9373004185009","2020-04-29",214329.69,20,212.19]
["01/2022","154040","9701234145007","2018-05-10",346503.2,69.48,1543.92]
["01/2022","154040","9701234205000","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234325005","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234365007","2018-05-10",346503.2,69.48,1543.92]
["01/2022","154040","9701234385008","2018-05-10",346503.2,69.48,1543.92]
["01/2022","154040","9701234485002","2018-05-10",349430.2,70.07,1556.97]
["01/2022","154040","9701234505003","2018-05-10",349430.2,70.07,1556.97]
["01/2022","154040","9701234525004","2018-05-10",321916.4,64.55,1434.37]
["01/2022","154040","9701234545005","2018-05-11",321916.4,64.51,1432.27]
["01/2022","154040","9701234565006","2018-05-11",321916.4,64.51,1432.27]
["01/2022","154040","9701234585007","2018-05-11",321916.4,64.51,1432.27]
["01/2022","154040","9701234685001","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234705002","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234765005","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234785006","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234125006","2018-05-10",346503.2,69.48,1543.92]
["01/2022","784320","0783000045001","2005-05-19",150800,76.11,7508.58]
["01/2022","170127","6001029215006","2015-02-28",26824.88,10.04,412.1]
["01/2022","154040","9701234865000","2015-09-19",540654.79,186.03,7025.93]
["01/2022","154040","9701234905001","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234985005","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235045006","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235105009","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235145000","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235165001","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235225004","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235325009","2015-09-19",1140162.87,392.31,14816.67]
["01/2022","154040","9701235345000","2015-09-19",883334.76,303.94,11479.13]
["01/2022","154040","9701235365000","2015-09-19",881636.91,303.36,11457.07]
["01/2022","201039","9519000105009","2012-11-05",2217041.83,1108.86,60621.73]
["01/2022","154040","9701234725003","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234745004","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234805007","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234925002","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235025005","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235085008","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235185002","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235245005","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235265006","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235305008","2015-09-19",659954.3,227.08,8576.25]
["01/2022","154040","9701235405002","2015-09-19",945872.24,325.46,12291.82]
["01/2022","154040","9701235425003","2015-09-19",659954.3,227.08,8576.25]
["01/2022","154040","9701235465005","2015-09-19",841271.2,289.47,10932.51]
["01/2022","154040","9701235485006","2015-09-19",881636.91,303.36,11457.07]
["01/2022","154040","9701235525008","2015-09-19",945872.24,325.46,12291.82]
["01/2022","154040","9701235585000","2015-09-19",659954.3,227.08,8576.25]
["01/2022","154040","9701235605001","2015-09-19",883334.76,303.94,11479.13]
["01/2022","154040","9701234345006","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234425000","2018-05-10",319005.4,63.97,1421.4]
["01/2022","154040","9701234645000","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234665000","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701234885000","2015-09-19",676661.04,232.83,8793.36]
["01/2022","154040","9701234945003","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701234965004","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235005004","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235125000","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235205003","2015-09-19",162555.55,55.94,2112.45]
["01/2022","154040","9701235285007","2015-09-19",945872.24,325.46,12291.82]
["01/2022","154040","9701235385001","2015-09-19",944230.98,324.89,12270.49]
["01/2022","154040","9701235565000","2015-09-19",1140162.87,392.31,14816.67]
["01/2022","154040","9701235625002","2015-09-19",881636.91,303.36,11457.07]
["01/2022","154040","9701235685005","2015-09-19",659954.3,227.08,8576.25]
["01/2022","154040","9701235705006","2015-09-19",1140162.87,392.31,14816.67]
["01/2022","154040","9701235725007","2015-09-19",883334.76,303.94,11479.13]
["01/2022","154040","9701235745008","2015-09-19",881636.91,303.36,11457.07]
["01/2022","154040","9701235765009","2015-09-19",944230.98,324.89,12270.49]
["01/2022","154040","9701235785000","2015-09-19",945872.24,325.46,12291.82]
["01/2022","154040","9701235065007","2015-09-19",162555.55,55.94,2112.45]
["01/2022","080025","9151000795003","2021-08-30",4047046.92,83.47,230.54]
["01/2022","200125","8041000105008","2020-04-06",690442.42,37.2,408.44]
["01/2022","154040","9701235665004","2015-09-19",945872.24,325.46,12291.82]
["01/2022","154040","9701235825001","2015-09-19",1140162.87,392.31,14816.67]
["01/2022","154040","9701235845002","2015-09-19",883334.76,303.94,11479.13]
["01/2022","154040","9701235865003","2015-09-19",881636.91,303.36,11457.07]
["01/2022","154040","9701235885004","2015-09-19",944230.98,324.89,12270.49]
["01/2022","154040","9701235905005","2015-09-19",945872.24,325.46,12291.82]
["01/2022","154040","9701235965008","2015-09-19",883334.76,303.94,11479.13]
["01/2022","070014","4123003355001","2002-08-21",104224.47,110,12630.41]
["01/2022","170083","3993000205005","2012-04-13",145041.75,76.99,4465.02]
["01/2022","170083","3993000135007","2012-04-04",4523362.6,1340.62,77940.47]
["01/2022","170199","9373004225000","2020-04-29",156393.72,14.59,154.83]
["01/2022","170035","1159000355005","2013-03-08",12890.7,6.21,327.25]
["01/2022","080024","1159000265006","2001-12-10",28545.69,31.21,3711.13]
["01/2022","070006","1159000295002","2013-03-08",473791,228.29,12027.77]
["01/2022","393022","1159000435009","2015-09-18",431679.37,148.59,5614.59]
["01/2022","114609","1159000015000","2019-02-07",654159.88,104.58,1863.39]
["01/2022","170036","1159000425003","2015-09-18",150016.79,51.64,1951.18]
["01/2022","170127","6001029695008","2015-08-31",15085241.81,5233.27,199251.81]
["01/2022","154040","9701235445004","2015-09-19",1140162.87,392.31,14816.67]
["01/2022","154040","9701235505007","2015-09-19",944230.98,324.89,12270.49]
["01/2022","154040","9701235985009","2015-09-19",881636.91,303.36,11457.07]
["01/2022","183023","8841003085009","2021-03-19",207383.43,9.34,50.37]
["01/2022","183023","8801005445003","2021-03-24",104442.78,4.63,24.58]
["01/2022","789310","7071001655008","2009-12-28",655792.99,239.39,17114.97]
["01/2022","170036","1077000025007","2018-07-30",796635.13,150.13,3139.94]
["01/2022","170036","1225000015001","2015-08-18",447611.74,156.14,5977.96]
["01/2022","170199","9373004265002","2020-04-29",156393.72,14.59,154.83]
["01/2022","170199","9373004305004","2020-04-29",156393.72,14.59,154.83]
["01/2022","170199","9373004325005","2020-04-29",156393.72,14.59,154.83]
["01/2022","170199","9373004345006","2020-04-29",156393.72,14.59,154.83]
["01/2022","170199","9373004365007","2020-04-29",156393.72,14.59,154.83]
["01/2022","400082","6163000105004","2013-03-28",391671.28,187.55,9821.09]
["01/2022","200129","2871000155005","2020-02-04",268388.76,15.83,189.75]
["01/2022","160065","9701280805006","2000-12-28",214811.71,245.95,30623.49]
["01/2022","154040","9701235645003","2015-09-19",944230.98,324.89,12270.49]
["01/2022","154040","9701235925006","2015-09-19",659954.3,227.08,8576.25]
["01/2022","154040","9701236005008","2015-09-19",944230.98,324.89,12270.49]
["01/2022","343011","8319000845004","2000-11-24",46000.58,52.9,6615.84]
["01/2022","343011","8319000435000","2000-11-20",31455,36.19,4528.56]
["01/2022","170199","9373004285003","2020-04-29",156393.72,14.59,154.83]
["01/2022","400082","6681000245000","2013-03-28",542277.38,259.68,13597.52]
["01/2022","400082","6619000135005","2013-03-28",157606.94,75.47,3951.97]
["01/2022","170083","3965000445000","2008-02-25",1630430.52,686.05,56483.53]
["01/2022","787000","9733002545004","2021-02-01",216319.27,11.22,68.84]
["01/2022","193108","9601000115008","2017-12-05",395235.47,88.44,2187.58]
["01/2022","154040","9701236065000","2015-09-19",593239.24,204.13,7709.28]
["01/2022","154040","9701236085001","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236105002","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701235945007","2015-09-19",1140162.87,392.31,14816.67]
["01/2022","170036","1153000015000","2001-12-10",25603.84,27.99,3328.67]
["01/2022","170199","9373004385008","2020-04-29",156393.72,14.59,154.83]
["01/2022","400082","7099005105002","2013-03-28",542277.38,259.68,13597.52]
["01/2022","154040","9701236125003","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236185006","2015-09-19",593239.24,204.13,7709.28]
["01/2022","154040","9701236225008","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236245009","2015-09-19",595221.55,204.81,7735.04]
["01/2022","201034","0301002125002","2013-07-03",211370.06,98.16,4986.61]
["01/2022","201034","0301002145003","2013-07-03",529408.4,136.92,6955.74]
["01/2022","170193","9167000275006","2012-07-09",2467871.79,711.76,40278.6]
["01/2022","170193","9067002545004","2012-07-06",3168053.99,914.48,51795.26]
["01/2022","170083","3909000245000","2009-09-27",157824.32,105.62,7707.24]
["01/2022","170083","3909000235005","2009-10-29",1423330.75,945.67,68524.24]
["01/2022","170083","3909000225000","2009-10-27",368062.62,244.66,17735.69]
["01/2022","170083","3909000255006","2009-09-27",454254.49,303.98,22183.19]
["01/2022","170083","3909000155001","2009-10-27",310989.61,206.72,14985.54]
["01/2022","170083","3513000215007","2014-03-21",822022.47,194.82,9076.32]
["01/2022","170083","3117000235005","2000-10-01",107644.5,124.66,15698.35]
["01/2022","170083","3803000865003","2000-10-01",73013.52,84.56,10647.94]
["01/2022","170083","3661000995009","2000-10-01",2808.1,1.81,228.07]
["01/2022","789000","7107006575007","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006615009","2021-02-10",7000,0.2,1.18]
["01/2022","785350","8801005505006","2017-11-16",15625.44,1.97,49.38]
["01/2022","170127","6001030485003","2015-02-28",79011.27,29.57,1213.81]
["01/2022","785350","8801005525007","2017-11-16",15625.44,1.97,49.38]
["01/2022","170036","1019000025000","2021-06-07",188657.76,6.25,25.67]
["01/2022","170112","9107000135006","2015-07-15",153503.23,54.33,2109.62]
["01/2022","160065","9701273465009","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273485000","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273685009","2000-12-28",167485.51,191.77,23876.69]
["01/2022","170164","7585000645000","2016-03-01",8776.89,1.56,54.88]
["01/2022","170053","2231000045008","2009-12-16",279323.17,183.59,13160.81]
["01/2022","160065","9701273925000","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273945000","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273965001","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701274025002","2000-12-28",167485.51,191.77,23876.69]
["01/2022","200049","6219002355007","2011-11-17",259125.96,79.78,4817.45]
["01/2022","200049","6219002375008","2011-11-17",176179.11,54.24,3275.37]
["01/2022","080015","0007001375005","2021-01-28",2234393.18,117.3,726.81]
["01/2022","080015","0039000655002","2021-12-13",1077624.87,6.21,6.21]
["01/2022","255015","1981000825009","2015-08-30",963000,334.22,12730.53]
["01/2022","403201","7107009805003","2020-11-05",18065071.08,653.98,4937.09]
["01/2022","160065","9701280845008","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701280865009","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701280885000","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701280905000","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701280965003","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701281005003","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701281025004","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701281045005","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701281065006","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701281085007","2000-12-28",214811.71,245.95,30623.49]
["01/2022","193103","3669000535003","2014-08-07",238785.45,53.84,2387.59]
["01/2022","170048","1701000025001","2016-10-27",227945.76,64.71,2022.56]
["01/2022","160065","9701293315002","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293455009","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293475000","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293495000","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293535002","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293635007","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293655008","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293735001","2000-12-28",1136.11,1.3,161.96]
["01/2022","787000","9701293755002","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293775003","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293795004","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293815005","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293835006","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293855007","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293875008","2019-06-18",54791.28,7.69,120.78]
["01/2022","787000","9701293915000","2019-06-18",54791.28,7.69,120.78]
["01/2022","160065","9701294095006","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294115007","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294195000","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294255003","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294295005","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294335007","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293355004","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293375005","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293415007","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701293555003","2000-12-28",1136.11,1.3,161.96]
["01/2022","787000","9701293955001","2019-06-18",54791.28,7.69,120.78]
["01/2022","160065","9701294135008","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294155009","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294175000","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294315006","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294355008","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294375009","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294415000","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701294435001","2000-12-28",113501.6,129.95,16180.75]
["01/2022","170062","2491000445002","2015-07-13",14621.52,2.89,112.1]
["01/2022","160065","9701294455002","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701294495004","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701294555007","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701294575008","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701294595009","2000-12-28",113501.6,129.95,16180.75]
["01/2022","153061","4553001685001","2016-10-19",470812.91,74.75,2345.94]
["01/2022","170151","7071014025008","2020-05-12",16649.52,0.85,8.81]
["01/2022","159002","5403004255000","2013-08-28",4038807.68,1025.84,51185.28]
["01/2022","173057","9701311945009","2003-03-20",206204171.87,211165.7,23526224.92]
["01/2022","160065","9701303065003","2000-12-28",235667.21,269.83,33596.65]
["01/2022","160065","9701300125005","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300325004","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300345005","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300365006","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300385007","2000-12-28",12837.02,14.7,1830.04]
["01/2022","787000","9701300625008","2019-06-07",70040.31,9.94,157.96]
["01/2022","160065","9701300405008","2000-12-28",12837.02,14.7,1830.04]
["01/2022","170151","6479000025006","2011-06-17",4646.85,2.68,168.12]
["01/2022","170151","7097001435001","2011-07-27",7481.63,4.26,265.12]
["01/2022","193111","5233000045000","2019-02-15",3930.8,0.62,11.03]
["01/2022","787000","9701300445000","2019-06-06",70040.31,9.96,158.29]
["01/2022","170151","7097001455002","2011-06-10",1801.02,1.03,65.39]
["01/2022","787000","9701300465000","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300485001","2019-06-06",70040.31,9.96,158.29]
["01/2022","154040","9701236145004","2015-09-19",595221.55,204.81,7735.04]
["01/2022","154040","9701236165005","2015-09-19",595221.55,204.81,7735.04]
["01/2022","255009","9927000045002","2015-08-19",673000,130.69,5001.37]
["01/2022","080024","1167002275000","2007-11-30",19971.39,15.35,1285.17]
["01/2022","170036","1167002265004","2018-03-23",174900.08,20.23,465.14]
["01/2022","170083","3511000025007","2000-10-01",58002.1,37.41,4710.82]
["01/2022","170083","3803000885004","2000-10-01",27165.8,17.52,2206.35]
["01/2022","170083","3661001055000","2000-10-01",99256.8,114.95,14475.13]
["01/2022","785350","8801005545008","2017-11-16",15625.44,1.97,49.38]
["01/2022","785350","8801005565009","2017-11-16",15625.44,1.97,49.38]
["01/2022","785350","8801005605000","2017-11-16",15625.44,1.97,49.38]
["01/2022","160065","9701300045001","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300205009","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300425009","2000-12-28",12837.02,14.7,1830.04]
["01/2022","787000","9701300545004","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300565005","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300585006","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300605007","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300645009","2019-06-07",70040.31,9.94,157.96]
["01/2022","787000","9701300685000","2019-06-07",70040.31,9.94,157.96]
["01/2022","787000","9701300705001","2019-06-07",70040.31,9.94,157.96]
["01/2022","160065","9701300825007","2000-12-28",71525.03,81.9,10196.59]
["01/2022","160065","9701300845008","2000-12-28",88374,101.18,12598.57]
["01/2022","160065","9701300865009","2000-12-28",92492.4,105.9,13185.69]
["01/2022","154358","7535004615002","2019-11-29",1634859.23,105.56,1378.72]
["01/2022","787000","9701307355006","2019-06-13",54791.28,7.73,122.05]
["01/2022","080013","8093000175009","2021-12-21",432846,1.65,1.75]
["01/2022","080021","1661000495005","2013-04-16",823624.66,392.07,20410.08]
["01/2022","170036","1051000405000","2001-11-07",1729.5,1.9,226.87]
["01/2022","170036","1051000465003","2001-11-07",3039.6,3.34,398.72]
["01/2022","170188","8935000285009","2015-11-03",750000,253.04,9372.95]
["01/2022","170151","6753000035007","2011-08-23",17550.57,9.93,613.22]
["01/2022","170188","8801006795008","2020-03-31",234000,12.72,140.93]
["01/2022","787000","9701307315004","2019-06-13",54791.28,7.73,122.05]
["01/2022","787000","9701307435000","2019-06-13",54791.28,7.73,122.05]
["01/2022","070010","2537000115004","2021-09-30",841962.7,13.48,30.6]
["01/2022","070008","1661000515006","2020-12-07",537640.53,32.39,227.8]
["01/2022","200083","1453000165001","2000-09-19",1117677.67,1296.37,163499.09]
["01/2022","080008","4445000175002","2020-07-15",4914000,402.12,3767.87]
["01/2022","170151","7107010395000","2016-10-25",2706215.87,769.15,24062.28]
["01/2022","158411","3847000035002","2015-07-14",264064.31,52.06,2022.78]
["01/2022","170083","3847000025007","2015-07-14",1634893.4,578.85,22487.39]
["01/2022","080013","8339000135001","2021-12-22",1883677.87,6.87,7.24]
["01/2022","158122","4123004225004","2009-09-10",5375000,2010.73,147286.26]
["01/2022","158516","8315000045005","2017-01-06",9373892.75,1427,42962.3]
["01/2022","201035","0157000325007","2019-11-20",47531,5.58,73.62]
["01/2022","373073","0127000125006","2019-12-04",889802.1,57.08,740.97]
["01/2022","153052","9301000455004","2019-11-26",3805630.35,246.67,3233.69]
["01/2022","154069","5249000865004","2019-12-09",325228.63,37.22,480.16]
["01/2022","170029","0723000645005","2019-11-12",3940000,259.95,3466.51]
["01/2022","158137","5049001015001","2021-11-12",3036757.29,16.25,26]
["01/2022","160014","0283001075000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001095000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001115001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001135002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001155003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001175004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001195005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001215006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001235007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001255008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001275009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001295000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001315000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001335001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001355002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001375003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001395004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001415005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001435006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001455007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001475008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001495009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001515000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001535000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001555001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001575002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001595003","2020-01-20",82355,8.91,108.91]
["01/2022","201032","0607000265000","2019-10-29",85750,5.75,78.07]
["01/2022","787000","9733003025004","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733003165000","2021-02-01",216319.27,11.22,68.84]
["01/2022","787000","9733003185001","2021-02-01",280938.31,14.58,89.41]
["01/2022","787000","9733003205002","2021-02-01",287244.79,14.91,91.42]
["01/2022","170021","9701237005001","2015-04-13",40724.11,14.97,604.04]
["01/2022","080014","8569000125000","2018-11-14",1183000,204.09,3916.38]
["01/2022","154040","9701237025002","2018-07-04",1118409.85,215.1,4588.98]
["01/2022","160065","9701237065004","2007-12-28",38208861.7,16264.55,1354552.54]
["01/2022","787000","9733002985004","2021-02-01",225841.62,11.72,71.87]
["01/2022","787000","9733003065006","2021-02-01",216319.27,11.22,68.84]
["01/2022","170127","6001030895007","2015-02-28",1725388.35,359.67,14761.79]
["01/2022","050001","9701237085005","2022-01-06",1888739.03,1.26,1.26]
["01/2022","158442","3533000105001","2016-12-28",47150.77,7.22,218.21]
["01/2022","154040","9701237105006","2018-07-04",746471.35,143.57,3062.87]
["01/2022","154040","9701237125007","2018-07-04",728536.35,140.12,2989.28]
["01/2022","154040","9701237215006","2018-07-04",728536.35,140.12,2989.28]
["01/2022","154040","9701237255008","2015-09-19",1118409.85,384.82,14533.98]
["01/2022","154040","9701237375003","2015-09-19",1118409.85,384.82,14533.98]
["01/2022","154040","9701237395004","2013-09-19",746471.35,338,16744.96]
["01/2022","154040","9701237415005","2015-09-19",746471.35,256.85,9700.56]
["01/2022","154040","9701237435006","2015-09-19",746471.35,256.85,9700.56]
["01/2022","154040","9701237455007","2015-09-19",1118409.85,384.82,14533.98]
["01/2022","154040","9701237475008","2015-09-19",1118409.85,384.82,14533.98]
["01/2022","154040","9701237495009","2015-09-19",746471.35,256.85,9700.56]
["01/2022","170151","6163000285002","2011-07-01",75269.96,24.04,1505.65]
["01/2022","080013","8383000115008","2021-12-22",839965.51,3.07,3.23]
["01/2022","154358","7535004735008","2021-12-22",64120.68,0.13,0.14]
["01/2022","787000","9701307865004","2019-02-25",640268.03,100.65,1764.03]
["01/2022","787000","9701307965009","2019-02-25",640268.03,100.65,1764.03]
["01/2022","787000","9701308065001","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308105003","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308145005","2019-02-27",640268.03,100.45,1757.44]
["01/2022","154358","7535004715007","2021-12-22",300096.76,0.61,0.64]
["01/2022","153033","1615000165001","2015-03-04",15679809.6,3263.42,133726.72]
["01/2022","787000","9701307925007","2019-04-15",640268.03,95.97,1606.3]
["01/2022","787000","9701308085002","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308165006","2019-02-27",640268.03,100.45,1757.44]
["01/2022","158498","9151001165003","2015-11-10",6898808.52,1292.24,47721.01]
["01/2022","158498","9151001555006","2015-11-10",1597488.29,299.23,11050.28]
["01/2022","070015","5601000045008","2021-05-26",458308,16,68.8]
["01/2022","170104","5671000045009","2016-08-22",532759.32,156.5,5057.41]
["01/2022","070015","5625000105008","2021-01-07",1037342,57.7,377.04]
["01/2022","787000","9701308025000","2019-02-25",640268.03,100.65,1764.03]
["01/2022","787000","9701308225009","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308245000","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308265000","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308305002","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308325003","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308345004","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308365005","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308385006","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308405007","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308425008","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308445009","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308505001","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308525002","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308545003","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308565004","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308585005","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308665009","2019-02-28",640268.03,100.36,1754.16]
["01/2022","170151","7169000255000","2011-11-03",1864.08,0.46,27.86]
["01/2022","070015","5729000045004","2021-07-23",1728221,45.43,153.03]
["01/2022","170151","7079000215000","2011-09-21",851819.8,266.3,16324.28]
["01/2022","787000","9701308185007","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308205008","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308285001","2019-02-27",640268.03,100.45,1757.44]
["01/2022","787000","9701308465000","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308485000","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308605006","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308625007","2019-02-28",640268.03,100.36,1754.16]
["01/2022","787000","9701308645008","2019-03-08",640268.03,99.6,1727.98]
["01/2022","787000","9701308705000","2019-03-08",640268.03,99.6,1727.98]
["01/2022","787000","9701308745002","2019-03-08",640268.03,99.6,1727.98]
["01/2022","787000","9701308765003","2019-03-08",640268.03,99.6,1727.98]
["01/2022","173057","7107010515005","2011-11-18",3499085,1077.09,65017.15]
["01/2022","070015","5647000165001","2020-12-02",1671224.39,101.92,725.07]
["01/2022","787000","9701308685000","2019-03-08",640268.03,99.6,1727.98]
["01/2022","787000","9701308725001","2019-03-08",640268.03,99.6,1727.98]
["01/2022","153035","5401001375009","2020-03-09",168727.34,9.48,108.39]
["01/2022","193004","1761005405000","2013-10-14",237077.99,59.29,2913.52]
["01/2022","154840","1849000065004","2013-07-15",8131029.12,2094.91,106014.68]
["01/2022","070015","5617000035009","2020-12-14",909349,53.83,372.56]
["01/2022","158129","3849007695004","2014-01-09",1995966,870.47,41552.1]
["01/2022","170043","1389011265007","2021-06-21",1024064.7,17.71,68.74]
["01/2022","170188","8841004735007","2016-02-17",130000,41.81,1477.16]
["01/2022","193114","0545000415008","2016-02-18",285584.44,91.8,3242.04]
["01/2022","373040","0777000025006","2018-04-10",78796.5,9,204.24]
["01/2022","151910","2419000595001","2014-01-15",4027611.98,976.21,46505.66]
["01/2022","194005","0157000245003","2019-07-15",34621.66,4.72,72.08]
["01/2022","080025","1046000025007","2021-08-30",212344.5,4.38,12.1]
["01/2022","170193","1046000315005","2021-11-24",658498.63,5.14,7.31]
["01/2022","160488","6861000255004","2015-06-11",2284513.39,456.72,17985.81]
["01/2022","443048","8371000555004","2012-04-30",29115.45,8.57,494.44]
["01/2022","443048","8371000575005","2012-05-10",9470.68,2.78,159.93]
["01/2022","200115","5371000925000","2018-02-20",169722.33,20.06,471.43]
["01/2022","373030","0445000595000","2017-11-08",31459.53,3.99,100.45]
["01/2022","373030","0623000025000","2017-11-08",363940.55,46.17,1162.1]
["01/2022","443048","8371000595006","2012-11-07",17507.85,4.87,266.29]
["01/2022","120260","9701261875002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","443048","8371000615007","2012-07-09",9055.73,2.61,147.8]
["01/2022","133088","4185000045001","2010-11-01",1545856.44,524.82,34913.72]
["01/2022","373058","9157000225001","2017-11-10",1442371.67,182.73,4593.71]
["01/2022","373080","9639000025006","2017-11-14",1437346.7,181.61,4554]
["01/2022","373072","8645000025005","2016-04-13",945831.15,165.01,5681.07]
["01/2022","373080","9459000165004","2017-11-14",337253.86,42.62,1068.54]
["01/2022","373057","5609000025002","2017-11-16",40574.96,5.12,128.22]
["01/2022","170083","3117000255006","2002-10-01",1966.6,1.15,131.2]
["01/2022","170083","3849006745008","2017-12-05",1926395.72,431.04,10662.36]
["01/2022","787000","9733003305007","2021-02-01",346645.62,17.99,110.32]
["01/2022","183023","5663000455001","2020-12-09",62679.41,2.09,14.65]
["01/2022","170127","6001031025006","2015-02-28",41670.07,15.6,640.16]
["01/2022","170151","7177000025006","2020-05-15",979299.51,89.03,921.78]
["01/2022","154040","9701237515000","2015-09-19",746471.35,256.85,9700.56]
["01/2022","154040","9701237575002","2015-09-19",1601289.83,550.98,20809.12]
["01/2022","120260","9701262035008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","158336","9733003645002","2014-10-24",9136739.17,2000.88,86218.8]
["01/2022","170193","9195000095003","2015-11-20",3487749.15,650.41,23914.03]
["01/2022","183023","3849006945007","2020-12-09",381276.87,22.85,160.01]
["01/2022","170151","7201000145008","2012-10-30",48592.63,13.56,742.61]
["01/2022","170151","7201000165009","2015-02-28",119391.62,44.69,1834.15]
["01/2022","112408","9701244095002","2017-12-19",304996.49,67.61,1657.12]
["01/2022","112408","9701244115003","2017-12-19",304996.49,67.61,1657.12]
["01/2022","112408","9701244195007","2017-12-19",304996.49,67.61,1657.12]
["01/2022","112408","9701244275000","2017-12-19",304996.49,67.61,1657.12]
["01/2022","112408","9701244295001","2017-12-19",304996.49,67.61,1657.12]
["01/2022","120260","9701262055009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262075000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262095000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262115001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262135002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262155003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262175004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262195005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262215006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262235007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262335001","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262355002","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262375003","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262395004","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262415005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262435006","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262875006","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262895007","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262915008","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262935009","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262955000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262975000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262995001","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263015000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263035001","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263055002","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263195009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263215000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263235000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263255001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701262695008","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262715009","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262735000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262755000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262775001","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262795002","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262815003","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701262835004","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701263275002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263295003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263315004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263335005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263355006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263375007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263475001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263495002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","255017","0552000025008","2019-09-24",139590.69,9.77,138.1]
["01/2022","120260","9701263555005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263695001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263755004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263795006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263815007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263835008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263855009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263875000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","080012","7565000585003","2019-02-15",1055897.32,167.54,2963.72]
["01/2022","080012","7565000825004","2019-02-15",87591.46,7.74,136.92]
["01/2022","080012","7565000815009","2019-02-15",42507.26,3.76,66.45]
["01/2022","120260","9701263935002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264115009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264135000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","255017","0552000045009","2019-09-24",489341.11,34.27,484.13]
["01/2022","120260","9701263515003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263535004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263575006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263595007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263615008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263635009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263655000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263675000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263895000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263915001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263955003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263975004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263995005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264015004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264035005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264055006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264075007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264095008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264175001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264235004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264255005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264295007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264335009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264355000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264395001","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264415002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264435003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","200008","4733001225009","2018-11-23",178800,17.05,324.62]
["01/2022","120260","9701264515007","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263715002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263735003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701263775005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264475005","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264495006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264555009","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264595000","2016-03-30",294883.69,92.99,3222.53]
["01/2022","200008","4733001265000","2018-11-23",137500,13.11,249.64]
["01/2022","200008","4733001285001","2018-11-23",189500,18.07,344.05]
["01/2022","200008","4733001305002","2018-11-23",211500,20.17,383.99]
["01/2022","200008","4733001325003","2018-11-23",305400,29.12,554.47]
["01/2022","200008","4733001345004","2018-11-23",172700,16.46,313.54]
["01/2022","200008","4733001365005","2018-11-23",90600,8.64,164.49]
["01/2022","120260","9701264645008","2016-03-30",497746.32,156.96,5439.44]
["01/2022","200008","4733001385006","2018-11-23",90600,8.64,164.49]
["01/2022","154040","9701264665009","2015-09-19",700459.09,241.02,9102.62]
["01/2022","154040","9701264685000","2015-09-19",676544.89,232.79,8791.85]
["01/2022","154040","9701264705000","2015-09-19",676544.89,232.79,8791.85]
["01/2022","154040","9701264745002","2015-09-19",794956.39,273.53,10330.63]
["01/2022","154040","9701264765003","2015-09-19",677786.49,233.22,8807.99]
["01/2022","154040","9701264785004","2015-09-19",676620.58,232.81,8792.83]
["01/2022","154040","9701264805005","2015-09-19",676544.89,232.79,8791.85]
["01/2022","120260","9701264195002","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264215003","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264315008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264375000","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264455004","2016-03-30",395960.63,124.86,4327.11]
["01/2022","200008","4733001425008","2018-11-23",83100,7.92,150.87]
["01/2022","200008","4733001465000","2018-11-23",70100,6.68,127.27]
["01/2022","200008","4733001485000","2018-11-23",70100,6.68,127.27]
["01/2022","154040","9701264725001","2015-09-19",677786.49,233.22,8807.99]
["01/2022","154040","9701264845007","2015-09-19",794956.39,273.53,10330.63]
["01/2022","154040","9701264865008","2015-09-19",793196.9,272.93,10307.77]
["01/2022","154040","9701264885009","2015-09-19",700347.79,240.98,9101.18]
["01/2022","154040","9701264905000","2013-09-19",791858.36,358.55,17763.09]
["01/2022","154040","9701264925000","2015-09-19",794114.49,273.24,10319.69]
["01/2022","154040","9701264945001","2015-09-19",794956.39,273.53,10330.63]
["01/2022","154040","9701264965002","2015-09-19",676868.9,232.9,8796.06]
["01/2022","154040","9701265005002","2015-09-19",676544.89,232.79,8791.85]
["01/2022","154040","9701265045004","2015-09-19",788857.27,271.44,10251.38]
["01/2022","154040","9701265065005","2015-09-19",791858.36,272.47,10290.38]
["01/2022","154040","9701265185000","2015-09-19",792872.89,272.82,10303.56]
["01/2022","154040","9701265305006","2015-09-19",676544.89,232.79,8791.85]
["01/2022","154040","9701265405000","2015-09-19",791858.36,272.47,10290.38]
["01/2022","154040","9701265465003","2015-09-19",1561584.87,537.31,20293.14]
["01/2022","154040","9701265565008","2015-09-22",700969.09,240.88,9085.77]
["01/2022","120260","9701264535008","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701264575000","2016-03-30",294883.69,92.99,3222.53]
["01/2022","200008","4733001245000","2018-11-23",260400,24.83,472.77]
["01/2022","200008","4733001405007","2018-11-23",83100,7.92,150.87]
["01/2022","200008","4733001445009","2018-11-23",70100,6.68,127.27]
["01/2022","154040","9701264825006","2015-09-19",816441.83,280.92,10609.84]
["01/2022","154040","9701265325007","2015-09-19",676544.89,232.79,8791.85]
["01/2022","154040","9701265585009","2015-09-19",678965.76,233.62,8823.31]
["01/2022","120260","9701258405009","2016-03-30",502998.34,158.61,5496.83]
["01/2022","154040","9701265605000","2015-09-19",673039.27,231.58,8746.29]
["01/2022","154040","9701265625000","2015-09-19",677130.58,232.99,8799.46]
["01/2022","154040","9701265645001","2015-09-19",795466.39,273.7,10337.26]
["01/2022","154040","9701265665002","2015-09-19",677054.89,232.97,8798.48]
["01/2022","154040","9701265685003","2015-09-19",794624.49,273.42,10326.32]
["01/2022","154040","9701265725005","2015-09-19",795466.39,273.7,10337.26]
["01/2022","154040","9701265745006","2015-09-19",794624.49,273.42,10326.32]
["01/2022","154040","9701265765007","2015-09-19",700857.79,241.15,9107.8]
["01/2022","154040","9701265805009","2015-09-19",794624.49,273.42,10326.32]
["01/2022","154040","9701265945005","2015-09-19",677054.89,232.97,8798.48]
["01/2022","154040","9701266065009","2015-09-19",794624.49,273.42,10326.32]
["01/2022","154040","9701266085000","2015-09-19",792368.36,272.64,10297]
["01/2022","154040","9701266105000","2015-09-19",792368.36,272.64,10297]
["01/2022","154040","9701266125001","2015-09-19",696953.47,239.82,9057.07]
["01/2022","154040","9701237145008","2018-07-04",728536.35,140.12,2989.28]
["01/2022","154040","9701237195005","2018-07-04",1118409.85,215.1,4588.98]
["01/2022","254463","6001035815001","2021-10-14",54672083.76,761.26,1560.21]
["01/2022","254445","6001035775000","2019-06-19",75587378.42,4710.27,73901.79]
["01/2022","254448","6001035835002","2018-12-13",17815852.93,2996.72,56102.44]
["01/2022","254462","6001035795000","2021-10-28",19129020.93,226.47,414.67]
["01/2022","254446","6001035755009","2018-12-12",3486113.27,586.9,10997.02]
["01/2022","254420","6001031045007","2021-10-04",124929326.19,1925.56,4249.34]
["01/2022","254450","6001037305000","2018-12-13",28849993.49,4852.72,90849.15]
["01/2022","254447","6001031065008","2021-11-17",60611305.41,299.1,456.07]
["01/2022","154040","9701237355002","2015-09-19",1005548.95,345.99,13067.33]
["01/2022","154040","9701237555001","2015-09-19",1601289.83,550.98,20809.12]
["01/2022","170183","8951000855001","2019-01-22",3157021.49,512.23,9259.05]
["01/2022","201033","0005001155009","2017-07-21",142335.5,34.76,936.43]
["01/2022","170021","9701237275009","2017-02-16",17930596.14,2668.59,78579]
["01/2022","343015","6001031105000","2003-01-01",1200,1.25,140.03]
["01/2022","193114","0583000105001","2014-05-22",45838.44,10.62,484.51]
["01/2022","200072","0301002245008","2003-07-17",402125.76,404.67,44308.63]
["01/2022","789000","7107006735004","2021-02-10",7000,0.2,1.18]
["01/2022","154040","9701237535000","2013-09-19",746471.35,338,16744.96]
["01/2022","154040","9701237595003","2015-09-19",1601289.83,550.98,20809.12]
["01/2022","154040","9701237615004","2015-09-19",2399717.87,825.71,31184.87]
["01/2022","154040","9701237635005","2015-09-19",746471.35,256.85,9700.56]
["01/2022","170188","8599000445007","2015-08-25",2625,0.91,34.85]
["01/2022","170188","8599000465008","2015-08-25",336611.7,65.21,2488.8]
["01/2022","789000","7107006755005","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006775006","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006895001","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006995006","2021-02-10",7000,0.2,1.18]
["01/2022","160065","9701270485009","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701270525000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701270565002","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701270585003","2000-12-28",150000,171.75,21383.96]
["01/2022","070019","7745001955007","2021-04-20",1013737.06,40.84,199.17]
["01/2022","170321","6715000095007","2021-12-03",3303037.98,21.4,27.62]
["01/2022","080012","7745001995009","2019-02-13",2898687.76,460.81,8166.25]
["01/2022","080012","7745002575003","2019-02-13",121444.32,10.75,190.54]
["01/2022","080012","7745002505005","2019-02-13",116814.36,10.35,183.28]
["01/2022","070020","8141000065002","2021-06-15",121783.97,3.89,15.47]
["01/2022","070020","8083000235004","2021-06-15",498104.79,8.86,35.25]
["01/2022","200374","9047001945004","2021-01-28",5750000,168.1,1041.64]
["01/2022","070020","8027000745001","2021-06-15",598638.87,19.13,76.07]
["01/2022","080011","6411000055003","2021-09-30",2445686.31,39.15,88.87]
["01/2022","070019","7565000605004","2020-11-27",761163.74,46.99,338.05]
["01/2022","170173","8185000545006","2020-09-29",85606.76,3.36,27.38]
["01/2022","080011","6929000365007","2021-09-30",12645005.28,202.44,459.51]
["01/2022","154047","8791000995004","2017-09-28",4658928.76,606.83,15676.42]
["01/2022","090006","1389005975006","2007-10-31",726775.73,561.79,47312.19]
["01/2022","170188","5789000025007","2015-11-05",105534.56,19.82,733.23]
["01/2022","080011","6915000135001","2021-09-30",3940842.25,63.09,143.21]
["01/2022","200040","9063002035003","2021-06-30",645000,19.16,71.61]
["01/2022","170164","7535004295008","2020-04-06",13680243.44,736.92,8092.67]
["01/2022","200366","7571000395004","2019-10-28",1100000,132.77,1802.67]
["01/2022","160065","9701272985009","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273025009","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273045000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273105002","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273265000","2000-12-28",150000,171.75,21383.96]
["01/2022","070020","8073000315000","2021-06-15",213756.38,6.83,27.16]
["01/2022","160065","9701273405006","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273425007","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273445008","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273505000","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273525001","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273565003","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273185006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273205007","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273225008","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273305001","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701273325002","2000-12-28",150000,171.75,21383.96]
["01/2022","070010","2531008915000","2021-09-30",3562205.56,57.03,129.45]
["01/2022","070023","9539000115009","2012-08-23",427707.29,218.63,12213.65]
["01/2022","160065","9701273605005","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273625006","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273645007","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273665008","2000-12-28",167485.51,191.77,23876.69]
["01/2022","170151","6395000045002","2012-09-30",121768.32,61.56,3401.01]
["01/2022","170151","6395000065003","2012-09-30",17517.8,8.85,489.27]
["01/2022","160065","9701273705000","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273785003","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273805004","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273825005","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273845006","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273865007","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273885008","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273905009","2000-12-28",167485.51,191.77,23876.69]
["01/2022","070010","2323000285004","2021-09-30",2383312.2,38.16,86.61]
["01/2022","160065","9701268375005","2000-12-28",150000,171.75,21383.96]
["01/2022","200246","9051003245008","2013-03-04",41809.37,20.17,1064]
["01/2022","160065","9701268435008","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268455009","2000-12-28",150000,171.75,21383.96]
["01/2022","170188","8801006035003","2015-08-06",1300000,455.83,17538.98]
["01/2022","160065","9701268395006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268415007","2000-12-28",150000,171.75,21383.96]
["01/2022","170151","6187000055004","2012-04-03",106257.68,31.5,1831.91]
["01/2022","200035","4959000285004","2013-06-14",584917.88,273.3,13967.13]
["01/2022","158586","6953000175006","2017-07-05",6552537.4,899.67,24474.68]
["01/2022","154358","7535005675009","2021-12-22",398648.92,0.81,0.85]
["01/2022","070019","7427000155000","2022-01-14",841146.2,0.58,0.58]
["01/2022","154358","7535005655008","2021-12-22",12500179.61,25.4,26.75]
["01/2022","158716","6589000125004","2016-12-09",12277233.69,1897.46,57984.07]
["01/2022","114608","0803002935002","2020-06-15",219873.56,10.57,104.13]
["01/2022","080013","8107000065002","2021-12-21",806710.51,3.07,3.26]
["01/2022","158526","6547000175006","2016-12-15",7527221.61,1159.61,35323.6]
["01/2022","200090","2543001595004","2013-10-02",458045.2,206.51,10187.71]
["01/2022","200036","5371000455003","2018-08-02",312858.6,26.15,545.5]
["01/2022","154054","9063001855007","2014-12-12",3536060.1,760.01,32148.18]
["01/2022","789000","7107006855000","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007075008","2005-08-02",7000,3.49,340.03]
["01/2022","789000","7107007115000","2005-08-02",7000,3.49,340.03]
["01/2022","789000","7107007175002","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007195003","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007215004","2021-02-11",7000,0.19,1.17]
["01/2022","201033","0005001175000","2017-07-25",185917.72,45.28,1217.25]
["01/2022","789000","7107006795007","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006835009","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006975005","2021-02-10",7000,0.2,1.18]
["01/2022","170098","4417000145000","2020-08-21",487229,37.19,326.26]
["01/2022","789000","7107007235005","2021-02-11",7000,0.19,1.17]
["01/2022","789000","7107007315009","2021-02-11",7000,0.19,1.17]
["01/2022","789000","7107007335000","2021-02-11",7000,0.19,1.17]
["01/2022","170127","5875000225002","2015-02-18",1138378.7,427.81,17626.92]
["01/2022","170021","9701272895000","2015-02-20",256563.92,96.34,3966.44]
["01/2022","170021","9701237855005","2015-02-20",303358.59,113.92,4689.88]
["01/2022","170021","9701237735000","2015-02-20",1396788.82,524.5,21594.14]
["01/2022","170080","3669000305008","2014-08-26",268504.98,107.94,4753.97]
["01/2022","170021","9701237835004","2015-02-23",1956711.33,733.88,30178.96]
["01/2022","160065","9701268595005","2000-12-28",150000,171.75,21383.96]
["01/2022","789000","7107006815008","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006875000","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107006935003","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007135000","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007155001","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007255006","2021-02-11",7000,0.19,1.17]
["01/2022","789000","7107007275007","2021-02-11",7000,0.19,1.17]
["01/2022","130005","9701237865000","2020-12-28",2146683.31,122.6,820.88]
["01/2022","170021","9701237815003","2015-04-13",1356448.58,498.85,20119.65]
["01/2022","183023","2531007785006","2021-11-24",3550889.2,27.76,39.44]
["01/2022","160065","9701268475000","2000-12-28",150000,171.75,21383.96]
["01/2022","200032","3597000605000","2016-12-23",1330224.51,366.38,11113.4]
["01/2022","160065","9701268555003","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268615006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268715000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268835006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268915000","2000-12-28",150000,171.75,21383.96]
["01/2022","789000","7107006915002","2021-02-10",7000,0.2,1.18]
["01/2022","160065","9701268875008","2000-12-28",150000,171.75,21383.96]
["01/2022","789000","7107007055007","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007095009","2021-02-10",7000,0.2,1.18]
["01/2022","789000","7107007295008","2021-02-11",7000,0.19,1.17]
["01/2022","160065","9701268955001","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268975002","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269035003","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269055004","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269095006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269115007","2000-12-28",150000,171.75,21383.96]
["01/2022","200096","7097000615006","2011-03-14",725501.62,427.91,27548.34]
["01/2022","160065","9701269135008","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269175000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269195000","2000-12-28",150000,171.75,21383.96]
["01/2022","170021","9701237715009","2015-04-13",164269.82,60.41,2436.55]
["01/2022","170021","9701237775001","2015-02-20",1956711.33,734.76,30250.46]
["01/2022","160065","9701268635007","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268935000","2000-12-28",150000,171.75,21383.96]
["01/2022","080012","7691002365006","2019-02-14",637232.06,56.37,997.95]
["01/2022","080012","7691002355000","2019-02-14",421653.91,37.3,660.34]
["01/2022","080012","7691002345005","2019-02-14",419084.59,37.07,656.31]
["01/2022","080012","7691000765007","2019-02-14",22034824.3,3499.69,61962.44]
["01/2022","160065","9701269215001","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269235002","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269255003","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269275004","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269295005","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269315006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269335007","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269355008","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269395000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269415000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269435001","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268495000","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701268515001","2000-12-28",150000,171.75,21383.96]
["01/2022","080011","6637000055000","2021-09-30",1205449.21,19.29,43.8]
["01/2022","170188","7349000025003","2015-09-15",30067.74,10.36,392.08]
["01/2022","160065","9701269605004","2000-12-26",161567.56,185.05,23044.99]
["01/2022","070022","9925000045006","2020-02-27",599898.69,61.51,714.15]
["01/2022","200008","8841003375007","2018-11-07",195128.77,18.86,364.06]
["01/2022","200008","8841003415009","2018-11-07",195698.33,18.91,365.12]
["01/2022","200008","8841003435000","2018-11-07",26230.14,2.54,48.94]
["01/2022","160065","9701269665007","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269705009","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269785002","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269865006","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701269885007","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701270185005","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701270205006","2000-12-28",150000,171.75,21383.96]
["01/2022","080011","6291002885009","2021-09-30",219741998.18,3517.82,7985.21]
["01/2022","160065","9701273545002","2000-12-28",167485.51,191.77,23876.69]
["01/2022","160065","9701273585004","2000-12-28",167485.51,191.77,23876.69]
["01/2022","170151","6681000325004","2012-05-25",37492.37,19.67,1127.26]
["01/2022","160065","9701273725000","2000-12-28",167485.51,191.77,23876.69]
["01/2022","080008","5023000625007","2020-04-06",871000,84.25,925.18]
["01/2022","160065","9701274045003","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274085005","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274125007","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274145008","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274165009","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274185000","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274205000","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701300065002","2000-12-28",12837.02,14.7,1830.04]
["01/2022","779000","6001045045004","2020-12-17",331574.81,19.48,133.88]
["01/2022","160065","9701300265001","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701300285002","2000-12-28",12837.02,14.7,1830.04]
["01/2022","170062","2531009055005","2015-07-13",533209.38,188.87,7340.24]
["01/2022","787000","9701300505002","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300525003","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701300725002","2019-06-07",70040.31,9.94,157.96]
["01/2022","160065","9701300785005","2000-12-28",71525.03,81.9,10196.59]
["01/2022","160065","9701300885000","2000-12-28",92492.4,105.9,13185.69]
["01/2022","160065","9701300965003","2000-12-28",59652.45,68.3,8504.04]
["01/2022","160065","9701301005003","2000-12-28",65637,75.15,9357.19]
["01/2022","160065","9701301045005","2000-12-28",65637,75.15,9357.19]
["01/2022","160065","9701301065006","2000-12-28",65637,75.15,9357.19]
["01/2022","160065","9701301085007","2000-12-28",65637,75.15,9357.19]
["01/2022","160065","9701301145000","2000-12-28",76219,87.27,10865.76]
["01/2022","160065","9701301165000","2000-12-28",76219,87.27,10865.76]
["01/2022","160065","9701301185001","2000-12-28",76219,87.27,10865.76]
["01/2022","160065","9701301205002","2000-12-28",76219,87.27,10865.76]
["01/2022","160065","9701301245004","2000-12-28",76219,87.27,10865.76]
["01/2022","160065","9701301265005","2000-12-28",76219,87.27,10865.76]
["01/2022","090017","6179000095005","2021-02-24",445687.57,21.6,124.48]
["01/2022","070010","2577002565006","2021-09-30",3041190.24,48.68,110.51]
["01/2022","170151","7071001915000","2011-02-24",2563487.89,675.03,43654.51]
["01/2022","170151","6377000045004","2016-11-22",675954.82,189.3,5836.58]
["01/2022","158325","8637000165000","2015-12-28",11053782.12,2026.5,73268.26]
["01/2022","158431","9433000395006","2020-11-30",12413490.74,423.65,3027.64]
["01/2022","080006","2333001435007","2019-05-21",518143.76,74.88,1209.95]
["01/2022","170070","3233001585008","2014-09-10",870454.88,193.8,8488.45]
["01/2022","170188","8801007155002","2015-11-06",1060000,357.15,13212.27]
["01/2022","158640","1052000045002","2020-11-30",11652398.76,397.68,2842.01]
["01/2022","158611","9377000475005","2020-11-30",14789663.83,504.75,3607.19]
["01/2022","787000","9701334825000","2019-04-03",640268.03,97.12,1644.25]
["01/2022","154043","4861000025008","2011-11-23",19400740.17,5963.84,359522.16]
["01/2022","154215","0607000145004","2017-09-28",1508419.44,196.47,5075.55]
["01/2022","170029","0763000215000","2011-11-30",211123.02,116.31,6998.7]
["01/2022","158092","3397000125006","2012-07-05",7402.14,2.14,121.09]
["01/2022","158516","8073000375003","2017-01-04",11147752.4,1698.87,51202.69]
["01/2022","158419","5611000275000","2021-12-01",12525330.59,47.27,62.35]
["01/2022","158131","9733003885003","2012-01-19",6559339.48,1985.37,117858.99]
["01/2022","170151","6197000045006","2012-08-19",27604.72,14.12,790.11]
["01/2022","787000","9701315105005","2019-04-17",1070249.7,160.1,2674.54]
["01/2022","787000","9701315205000","2019-04-17",1070249.7,160.1,2674.54]
["01/2022","787000","9701315225000","2019-04-17",1070249.7,160.1,2674.54]
["01/2022","787000","9701315325005","2019-04-17",1070249.7,160.1,2674.54]
["01/2022","787000","9701315345006","2019-04-17",1070249.7,160.1,2674.54]
["01/2022","787000","9701322445002","2019-05-27",278469.28,40,642.38]
["01/2022","787000","9701322465003","2019-05-27",278500.87,40.01,642.46]
["01/2022","010001","9701322965006","2019-10-21",1327649.46,161.64,2212.78]
["01/2022","787000","9701322985007","2019-05-28",278500.87,39.97,641.15]
["01/2022","787000","9701323005006","2019-05-28",278500.87,39.97,641.15]
["01/2022","010001","9701323225006","2019-10-21",1327649.46,161.64,2212.78]
["01/2022","010001","9701323245007","2019-10-21",1327649.46,161.64,2212.78]
["01/2022","010001","9701323475002","2019-10-21",1327649.46,161.64,2212.78]
["01/2022","787000","9701323515004","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323535005","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323555006","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323575007","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323595008","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323615009","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323735004","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323755005","2019-05-27",249990.06,35.91,576.69]
["01/2022","154046","4921001605005","2019-06-28",100000.8,7.73,120.22]
["01/2022","787000","9701323775006","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701323795007","2019-05-27",249990.06,35.91,576.69]
["01/2022","154047","8791001355009","2017-09-28",308451.8,40.17,1037.88]
["01/2022","154047","8791001375000","2017-09-28",301121.01,39.23,1013.22]
["01/2022","154047","8791001395000","2017-09-28",417086.86,54.33,1403.42]
["01/2022","154047","8791001415001","2017-09-28",219871.39,28.64,739.83]
["01/2022","100001","9701325475000","2019-10-14",23004099.94,2824.59,38987.75]
["01/2022","080026","9037000125006","2021-08-16",606000,13.76,41.08]
["01/2022","193028","0255009185003","2019-04-01",94269.16,14.33,243.03]
["01/2022","154054","9021000335004","2014-12-12",6211330.07,1335.01,56470.46]
["01/2022","070002","0139003315004","2020-12-15",4877178.71,287.98,1988.51]
["01/2022","170127","6001031575006","2018-03-28",2002977.86,414.46,9497.14]
["01/2022","070015","5629000555006","2021-08-10",2700000,63.73,196.35]
["01/2022","160065","9701271015006","2000-12-28",150000,171.75,21383.96]
["01/2022","200374","9035000415008","2021-01-28",920000,26.89,166.66]
["01/2022","113801","2437000025009","2003-11-26",13595.47,13.42,1440.21]
["01/2022","200246","7107007965003","2012-08-30",64242.37,32.77,1827.07]
["01/2022","113801","2577002505003","2019-07-01",732951.41,101.45,1572.18]
["01/2022","170154","7535004015005","2002-08-28",1617411.61,1705.47,195619.45]
["01/2022","170188","8841003105000","2015-09-24",187935.75,64.53,2431.78]
["01/2022","393012","8951000915004","2015-11-06",108400,20.34,752.47]
["01/2022","154040","9701237925003","2015-09-19",1281343.54,440.89,16651.34]
["01/2022","154040","9701238535004","2018-07-04",1093468.62,210.31,4486.65]
["01/2022","373015","0149000385009","2020-10-18",40560.77,1.53,11.99]
["01/2022","070019","7677000085000","2021-04-20",569952.23,22.96,111.98]
["01/2022","120260","9701258425000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","158162","0435000225000","2013-06-27",1702134.24,441.09,22449.56]
["01/2022","257035","5371000755007","2018-08-02",176000,33.09,690.46]
["01/2022","154039","0213000615000","2017-10-27",223030.64,28.51,723.26]
["01/2022","154039","0213000605004","2017-10-27",2859804.21,365.61,9274.02]
["01/2022","154039","0213000595009","2017-10-27",2859804.21,365.61,9274.02]
["01/2022","154039","0213000585003","2017-10-27",2825107.06,361.18,9161.5]
["01/2022","154039","0213000575008","2017-10-27",131931.56,16.87,427.84]
["01/2022","154039","0213000565002","2017-10-27",271662.52,34.73,880.97]
["01/2022","154039","0213000555007","2017-10-27",271662.52,34.73,880.97]
["01/2022","154039","0213000545001","2017-10-27",395948.93,50.62,1284.02]
["01/2022","154039","0213000535006","2017-10-27",493024.35,63.03,1598.82]
["01/2022","154039","0213000525000","2017-10-27",927522.34,118.58,3007.85]
["01/2022","240101","6001048005003","2013-07-19",16495005.7,7621.18,385184.64]
["01/2022","153035","5401001855000","2020-03-09",330000,33.3,380.67]
["01/2022","120260","9701258445000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","158517","7805000205001","2018-10-29",30579.21,2.98,57.93]
["01/2022","158517","7805000195006","2018-10-29",71313.74,6.95,135.09]
["01/2022","158517","7805000185000","2018-10-29",71319.04,6.95,135.1]
["01/2022","158517","7805000175005","2018-10-29",311274.2,30.32,589.65]
["01/2022","158517","7805000215007","2018-10-29",24244235.75,2361.62,45925.84]
["01/2022","158517","7805000115002","2018-10-29",5981908.02,582.69,11331.52]
["01/2022","158517","7805000095001","2018-10-29",4285291.83,417.42,8117.62]
["01/2022","158517","7805000105007","2018-10-29",4285291.83,417.42,8117.62]
["01/2022","158517","7805000135003","2018-10-29",349581.39,34.05,662.21]
["01/2022","158517","7805000125008","2018-10-29",6386087.49,622.07,12097.16]
["01/2022","158517","7805000085006","2018-10-29",4285291.83,417.42,8117.62]
["01/2022","158517","7805000075000","2018-10-29",9341940.59,909.99,17696.43]
["01/2022","170098","5367000325004","2022-01-14",33241.49,0.02,0.02]
["01/2022","090006","1389006175003","2007-10-31",748484.34,578.56,48725.39]
["01/2022","153035","5401000915000","2020-07-17",20226433.33,918.44,8576.12]
["01/2022","070018","7107008215008","2021-12-10",1141967.49,6.21,7.42]
["01/2022","170127","5865001345004","2017-04-10",188920.6,27.29,780.15]
["01/2022","170127","5865001365005","2017-04-10",297009.17,42.9,1226.5]
["01/2022","120265","1153000845003","2018-09-26",52562.57,5.27,105.17]
["01/2022","090017","6155000195002","2021-02-24",929403.42,45.05,259.58]
["01/2022","170127","6001034415000","2015-03-13",34059.79,7.07,288.42]
["01/2022","070018","7107008195007","2021-12-10",1649165.28,8.96,10.71]
["01/2022","170021","9701270735005","2014-12-01",208214.03,80.69,3427.78]
["01/2022","200031","3965000505003","2008-03-25",295986.15,222.36,18202.74]
["01/2022","183023","8801006075005","2018-11-05",444045.89,77.2,1492.66]
["01/2022","164204","6001043235000","2017-12-20",150550.04,18.57,454.94]
["01/2022","201034","0301003035007","2020-04-23",81233.48,7.65,81.93]
["01/2022","201034","0301003075009","2021-04-07",382000,8.98,45.68]
["01/2022","170098","5367000285002","2020-09-25",42905.71,3.05,25.05]
["01/2022","120260","9701258465001","2016-03-30",502998.34,158.61,5496.83]
["01/2022","170067","2785003995008","2015-04-15",1287461.34,263.48,10617.99]
["01/2022","170151","6345000035000","2013-08-12",51143.15,23.45,1175.96]
["01/2022","120260","9701258525004","2016-03-30",502998.34,158.61,5496.83]
["01/2022","170036","1223000065002","2016-08-12",401687.69,118.59,3851.62]
["01/2022","194075","0605002705000","2013-08-21",188301.75,86.07,4304.56]
["01/2022","080015","0145000505001","2021-12-13",1202565.38,6.94,6.94]
["01/2022","080011","6979000095006","2021-09-30",6527099.06,104.49,237.19]
["01/2022","158517","8785001205002","2019-07-04",455939.48,35.04,541.21]
["01/2022","158517","8785001195007","2019-07-04",13932050.04,1070.55,16537.56]
["01/2022","154034","6001031695001","2016-05-15",3838566.42,659.47,22364.98]
["01/2022","170104","5625000145000","2015-09-28",266350.91,91.29,3434.56]
["01/2022","080003","0447001965001","2020-07-15",696218.27,56.97,533.83]
["01/2022","070023","9625000025006","2009-11-23",519117.44,342.98,24713.84]
["01/2022","154040","9701238185003","2015-09-19",746471.35,256.85,9700.56]
["01/2022","120260","9701328615007","2015-06-23",66825.66,23.87,935.37]
["01/2022","170062","2531008265006","2019-12-17",632024.88,39.86,509.11]
["01/2022","170053","2027000295003","2016-06-30",927620.39,155.83,5169.05]
["01/2022","080003","0415000285009","2020-08-03",928447.05,73.35,664.82]
["01/2022","070023","9373004585007","2021-04-19",2046413.44,82.75,404.88]
["01/2022","080006","2543000455004","2019-11-30",623073.09,72.14,941.13]
["01/2022","255023","0313000065006","2017-09-18",47233.88,6.19,160.94]
["01/2022","160065","9701266875000","2000-12-28",150000,171.75,21383.96]
["01/2022","158344","6251000195006","2019-10-01",22984054.46,1596.45,22370.68]
["01/2022","153166","6001047605007","2018-09-05",545890.06,55.62,1130.06]
["01/2022","158199","2117000475000","2011-09-20",731312.44,228.69,14022.29]
["01/2022","170127","5819001665005","2019-12-16",12228955.69,772.33,9876.11]
["01/2022","170098","5371000555008","2020-10-05",26044.73,0.81,6.49]
["01/2022","170193","9885000245002","2017-02-21",35597.17,9.49,278.57]
["01/2022","170098","5367000205009","2020-09-25",27442.86,1.95,16.02]
["01/2022","154039","0241000975001","2017-10-30",3736556.6,476.77,12070.58]
["01/2022","255022","0005001365003","2015-12-02",147771.43,49.22,1800.08]
["01/2022","130005","9701327085004","2020-12-28",1956711.33,111.75,748.23]
["01/2022","120260","9701258545005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","153166","6001047685000","2018-09-05",545890.06,55.62,1130.06]
["01/2022","160014","0283000545002","2015-07-10",25482705.68,5033.15,195855.7]
["01/2022","170188","8531000985002","2015-11-05",38995.62,13.14,486.48]
["01/2022","170127","6001034475002","2015-03-13",34059.79,7.07,288.42]
["01/2022","070009","1975002925006","2012-06-30",49104.63,25.49,1446.5]
["01/2022","070006","1155000175004","2004-05-24",40661.2,39.03,4077.03]
["01/2022","153166","6001047645009","2018-09-05",545890.06,55.62,1130.06]
["01/2022","170127","5867000185000","2018-04-18",493583.21,100.59,2270.89]
["01/2022","080014","8943000025008","2019-12-20",1775143.97,200.25,2547.75]
["01/2022","170098","5367000245000","2020-09-25",26498.04,1.88,15.47]
["01/2022","290002","6001047985004","2015-08-26",325897.6,63.1,2407.53]
["01/2022","290002","6001047745003","2015-08-27",325897.6,63.07,2405.48]
["01/2022","290002","6001047765004","2015-08-26",325897.6,63.1,2407.53]
["01/2022","290002","6001047785005","2015-08-26",325897.6,63.1,2407.53]
["01/2022","290002","6001047805006","2015-08-26",325897.6,63.1,2407.53]
["01/2022","290002","6001047845008","2015-08-26",325897.6,63.1,2407.53]
["01/2022","170127","6001048045005","2021-02-09",1571000,79.66,478.23]
["01/2022","290002","6001047865009","2015-08-26",325897.6,63.1,2407.53]
["01/2022","290002","6001047885000","2015-08-26",325897.6,63.1,2407.53]
["01/2022","170098","5367000265001","2020-09-25",55081.42,3.92,32.16]
["01/2022","170151","6761000075000","2013-03-21",41952.24,20.13,1056.51]
["01/2022","120260","9701258585007","2016-03-30",502998.34,158.61,5496.83]
["01/2022","290002","6001047825007","2015-08-26",325897.6,63.1,2407.53]
["01/2022","170021","9701237905002","2015-04-13",1518777.7,311.06,12545.89]
["01/2022","113801","2401003055005","2019-07-01",44418.55,6.15,95.28]
["01/2022","170098","4417000185002","2019-11-04",451824.91,54.06,727.95]
["01/2022","154040","9701238265007","2015-09-19",405304.02,139.46,5267.02]
["01/2022","070023","9221000575008","2007-09-06",716692.51,559.86,47646.8]
["01/2022","170127","6001048805000","2016-12-19",323314.78,49.7,1510.77]
["01/2022","201033","0001001605001","2017-07-07",130821.81,32.21,875.3]
["01/2022","170127","6001031905006","2015-03-12",4823334.3,1000.67,40876]
["01/2022","170127","6001034115006","2015-03-12",12128.82,4.52,184.57]
["01/2022","170188","8619000265007","2015-08-25",10000,3.48,132.76]
["01/2022","170188","8683000115007","2015-08-18",13718,4.79,183.21]
["01/2022","154040","9701238285008","2015-09-19",35000,6.7,253.3]
["01/2022","154040","9701238325000","2018-05-24",694145.98,137.75,3029.67]
["01/2022","170127","6001048825000","2016-12-19",344869.1,53.01,1611.49]
["01/2022","154040","9701238365001","2015-09-19",192434.99,36.87,1392.7]
["01/2022","130081","9413000025000","2007-10-25",25265.53,10.89,918.1]
["01/2022","090018","7629000425006","2020-12-29",935760.36,53.31,356.04]
["01/2022","170127","6001048875008","2016-12-19",366423.42,56.33,1712.21]
["01/2022","154040","9701238105000","2015-09-19",405304.02,139.46,5267.02]
["01/2022","120260","9701258605008","2016-03-30",502998.34,158.61,5496.83]
["01/2022","154040","9701238145001","2015-09-19",405304.02,139.46,5267.02]
["01/2022","154040","9701238165002","2015-09-19",514368,176.99,6684.33]
["01/2022","154040","9701238205004","2018-07-04",728536.35,140.12,2989.28]
["01/2022","154040","9701238225005","2015-09-19",728536.35,250.68,9467.49]
["01/2022","154040","9701238245006","2015-09-19",1290683.62,444.1,16772.72]
["01/2022","170127","6001048795004","2016-12-19",361034.84,55.5,1687.03]
["01/2022","201033","0003005335005","2017-07-18",2299520.8,562.47,15183.46]
["01/2022","170127","6001048815005","2016-12-19",328703.36,50.53,1535.95]
["01/2022","170127","6001048945006","2016-12-19",366423.42,56.33,1712.21]
["01/2022","154040","9701238345000","2015-09-19",185883.48,35.62,1345.29]
["01/2022","193003","1313000065001","2018-05-30",362999558.2,39935.3,874511.85]
["01/2022","170127","6001048845001","2016-12-19",361034.84,55.5,1687.03]
["01/2022","120260","9701258625009","2016-03-30",502998.34,158.61,5496.83]
["01/2022","154040","9701241035009","2015-09-19",821659.13,282.72,10677.64]
["01/2022","170127","6001032665009","2015-03-09",2616092.31,975.74,39904.19]
["01/2022","154040","9701239075007","2018-07-04",1669007.53,321.01,6848.16]
["01/2022","170127","6001032325003","2015-02-28",65355.16,24.46,1004.02]
["01/2022","170127","6001033015008","2015-02-28",9005.09,3.37,138.34]
["01/2022","170127","6001033185000","2015-02-28",3180.54,1.19,48.86]
["01/2022","154040","9701238385002","2015-09-19",676894.79,232.91,8796.4]
["01/2022","154040","9701238975004","2018-07-04",1090644.72,209.77,4475.06]
["01/2022","170127","6001033355003","2015-02-28",17470.8,6.54,268.4]
["01/2022","010001","9701322925004","2019-10-21",1327649.46,161.64,2212.78]
["01/2022","010001","9701324115000","2019-10-21",1330274.46,161.95,2217.15]
["01/2022","787000","9701323855000","2019-05-27",249990.06,35.91,576.69]
["01/2022","787000","9701324675005","2019-06-03",272305.31,38.83,619.22]
["01/2022","010001","9701324355000","2019-10-21",1330274.46,161.95,2217.15]
["01/2022","787000","9701325275000","2019-06-03",256955.11,36.64,584.32]
["01/2022","170127","6001034085000","2015-03-12",14348.44,5.34,218.34]
["01/2022","200125","8115000045002","2020-04-06",87296.82,4.7,51.64]
["01/2022","154040","9701240135000","2015-09-19",918200.2,315.94,11932.22]
["01/2022","154046","4723000135009","2020-12-15",4773440.95,156.97,1083.88]
["01/2022","170127","6001034295004","2015-03-13",34059.79,7.07,288.42]
["01/2022","154040","9701240235004","2015-09-19",35000,6.7,253.3]
["01/2022","250057","6001057815004","2020-11-30",215236083.57,7345.63,52495.91]
["01/2022","373073","9181000175007","2021-06-18",826334.97,14.5,56.96]
["01/2022","160065","9701300985004","2000-12-28",65637,75.15,9357.19]
["01/2022","160065","9701301425002","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701301345009","2000-12-28",76590.8,87.69,10918.76]
["01/2022","160065","9701302125002","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701302705009","2000-12-28",136592.23,156.4,19472.55]
["01/2022","160065","9701303025001","2000-12-28",136592.23,156.4,19472.55]
["01/2022","160065","9701303205000","2000-12-28",235667.21,269.83,33596.65]
["01/2022","160065","9701302485009","2000-12-28",136592.23,156.4,19472.55]
["01/2022","787000","9701306115001","2019-06-10",70040.31,9.92,156.99]
["01/2022","160163","0889000525009","2016-04-14",161331.31,50.51,1738.34]
["01/2022","200246","6163002485009","2013-08-01",112209.12,51.63,2598.46]
["01/2022","170127","6001034635000","2015-03-25",15071.26,5.59,226.98]
["01/2022","160065","9701302745000","2000-12-28",136592.23,156.4,19472.55]
["01/2022","160065","9701303785006","2000-12-28",113501.6,129.95,16180.75]
["01/2022","120257","6001048665003","2016-01-19",2811985.18,916.46,32809.56]
["01/2022","170127","6001034845004","2015-03-25",7352.17,2.73,110.73]
["01/2022","154040","9701240575000","2015-09-19",740004.78,254.63,9616.53]
["01/2022","784312","0615000635002","2005-04-08",2732376.18,1388.34,137884.28]
["01/2022","154040","9701241375004","2015-09-19",735528.73,253.08,9558.36]
["01/2022","160065","9701274005001","2000-12-28",167485.51,191.77,23876.69]
["01/2022","080015","0113000385008","2021-01-28",836623.17,43.92,272.14]
["01/2022","160065","9701274605009","2000-12-28",148355,169.86,21149.44]
["01/2022","160065","9701274585008","2000-12-28",148355,169.86,21149.44]
["01/2022","373058","9015000045001","2017-11-09",278699.64,35.33,888.76]
["01/2022","170070","3105003275004","2021-09-17",435923.05,7.83,19.37]
["01/2022","154040","9701347405004","2021-11-18",7251647.44,63.17,95.38]
["01/2022","090017","7107016055006","2021-02-23",653681.39,31.79,183.65]
["01/2022","373058","9807000255006","2017-11-10",249489.75,31.6,794.58]
["01/2022","373025","0217000185008","2017-12-18",99500,12.29,301.47]
["01/2022","120260","9701329115008","2015-06-24",66825.66,23.86,934.59]
["01/2022","120260","9701256565009","2016-03-30",502735.19,158.54,5493.96]
["01/2022","120260","9701257025008","2016-03-30",349307.11,110.15,3817.27]
["01/2022","120260","9701256985008","2016-03-30",349307.11,110.15,3817.27]
["01/2022","120260","9701257845005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701259015000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701259375006","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701259835007","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701259235000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701260295002","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701259655009","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701260695000","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701260795005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701261515006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","120260","9701261055005","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701261955006","2016-03-30",395960.63,124.86,4327.11]
["01/2022","154040","9701249575002","2018-05-30",568191.53,112.24,2457.9]
["01/2022","120260","9701258065003","2016-03-30",502998.34,158.61,5496.83]
["01/2022","193009","3901000065007","2000-12-26",15857.91,18.16,2261.87]
["01/2022","120260","9701079675001","2016-03-30",149432.72,47.12,1633.02]
["01/2022","153056","5815000985003","2019-12-16",87523.98,5.52,70.68]
["01/2022","153056","5815000575000","2019-12-16",81912.84,5.17,66.15]
["01/2022","120265","3001000175000","2000-12-26",495568.74,316.08,39365.57]
["01/2022","170133","7107001305001","2019-02-15",228020,20.15,356.43]
["01/2022","090015","9073001325005","2016-08-23",1357304.3,398.5,12871.74]
["01/2022","170127","5879001235004","2018-08-06",5660,1.06,22.07]
["01/2022","170127","5879001755008","2017-11-24",4120.16,0.93,23.14]
["01/2022","170211","0255007895003","2021-10-13",86999,0.68,1.41]
["01/2022","154040","9701016515007","2018-05-22",694145.98,137.95,3038.66]
["01/2022","153056","5819002705000","2020-05-14",198925.82,10.09,104.61]
["01/2022","153056","5865000275002","2018-10-30",8524712.31,829.67,16121.22]
["01/2022","120260","9701079245007","2016-03-30",149432.72,47.12,1633.02]
["01/2022","200354","9073000965000","2016-10-14",1349873.53,214.9,6760.98]
["01/2022","120260","9701078445002","2016-03-30",131806.31,41.57,1440.4]
["01/2022","255015","1921000075006","2015-09-01",1853000,357.85,13619]
["01/2022","170127","5879001215003","2018-08-06",5660,1.06,22.07]
["01/2022","373083","9701014755000","2016-12-21",211699.15,58.37,1772.44]
["01/2022","114622","6969000385007","2021-12-13",189585.22,0.94,1.09]
["01/2022","373053","3849003145000","2002-08-01",7804521.3,4600.52,529696.12]
["01/2022","153038","3849001635000","2021-11-16",270719.31,1.36,2.09]
["01/2022","193124","8531000035004","2021-11-10",157109.6,1.56,2.54]
["01/2022","120260","9701081325004","2001-11-30",62921.04,68.89,8202.41]
["01/2022","173030","6001018425004","2000-12-31",18333,11.69,1454.4]
["01/2022","120260","9701080555006","2016-03-30",636582.54,200.74,6956.66]
["01/2022","010001","9701158345004","2019-10-21",1161888.13,141.46,1936.51]
["01/2022","120260","9701080195000","2016-03-30",111534.86,19.59,678.81]
["01/2022","120260","9701080435000","2016-03-30",636582.54,200.74,6956.66]
["01/2022","120260","9701078245003","2016-03-30",131354.91,41.42,1435.46]
["01/2022","154040","9701016075007","2018-05-18",694145.98,138.37,3056.7]
["01/2022","200372","8853000015003","2021-12-02",1910510.44,7.05,9.2]
["01/2022","120260","9701079155008","2016-03-30",149432.72,47.12,1633.02]
["01/2022","112408","9701002615004","2018-03-05",126534.21,26.62,619.77]
["01/2022","160014","0661000025003","2008-09-30",655617.6,264.01,20808.53]
["01/2022","120260","9701078905003","2016-03-30",149432.72,47.12,1633.02]
["01/2022","443033","0921002045001","2002-02-19",231945.11,251.14,29575.21]
["01/2022","020001","9701156785007","2021-04-20",687171.38,27.68,135.01]
["01/2022","120260","9701157395008","2019-09-25",565909.87,71.08,1002.99]
["01/2022","080019","5705001905000","2018-07-18",4356627.91,828.83,17494.91]
["01/2022","010001","9701158425008","2019-10-21",1161888.12,141.46,1936.51]
["01/2022","170151","7097000025004","2018-09-12",722572.74,73.21,1479.03]
["01/2022","010001","9701158695005","2019-10-21",1161888.12,141.46,1936.51]
["01/2022","173030","6001017165009","2000-12-31",15000,9.56,1189.98]
["01/2022","173030","6001018235000","2004-11-30",377946.51,196.08,19881.93]
["01/2022","742000","7047000065000","2005-08-18",289188.68,258.16,25089.64]
["01/2022","173030","6001017235007","2000-12-31",15000,9.56,1189.98]
["01/2022","364102","6291000385009","2017-10-26",54416604.68,6961.46,176693.66]
["01/2022","120260","9701088075003","2016-03-30",115835.03,36.53,1265.86]
["01/2022","120260","9701078355003","2016-03-30",131354.91,41.42,1435.46]
["01/2022","170083","3849003305007","2000-12-26",1064.18,1.22,151.79]
["01/2022","120260","9701078985007","2016-03-30",149432.72,47.12,1633.02]
["01/2022","160118","4773000295002","2001-11-08",76480.69,46.77,5585.7]
["01/2022","343009","6361000065009","2000-12-26",50001.44,57.26,7131.89]
["01/2022","173030","6001017825009","2000-12-31",15000,9.56,1189.98]
["01/2022","120257","6001043425004","2020-10-29",12697160.59,467.03,3578.38]
["01/2022","170086","5401000705005","2009-03-03",449591.47,314.78,24027.8]
["01/2022","173030","6001018065008","2000-12-31",15000,9.56,1189.98]
["01/2022","160014","0301000995000","2011-05-16",16916.99,9.82,622.17]
["01/2022","153103","9701000065007","2001-05-31",12995.28,8.12,990.91]
["01/2022","200116","5805000135002","2018-06-18",422079.19,45.77,988.25]
["01/2022","060020","8841001465009","2017-09-19",2582915.51,607.55,15783.23]
["01/2022","170053","2095000045001","2012-08-02",102121.81,29.25,1643.92]
["01/2022","010001","9701154775004","2019-10-21",974047.56,118.58,1623.43]
["01/2022","010001","9701154885004","2019-10-21",974047.56,118.58,1623.43]
["01/2022","112408","9701002545006","2017-12-19",340481.67,75.47,1849.92]
["01/2022","010001","9701157215000","2019-10-21",1237394.21,150.64,2062.35]
["01/2022","120260","9701079955004","2016-03-30",149432.72,47.12,1633.02]
["01/2022","120260","9701080075004","2016-03-30",149432.72,47.12,1633.02]
["01/2022","120260","9701079535005","2016-03-30",149432.72,47.12,1633.02]
["01/2022","170021","9701158925000","2019-10-10",6545096.93,807.54,11198.64]
["01/2022","193009","3849003545008","2000-12-31",2769737.33,3170.03,394545.48]
["01/2022","010001","9701158875003","2019-10-21",1161888.12,141.46,1936.51]
["01/2022","120255","0453001405000","2014-08-21",97050.63,39.09,1724.65]
["01/2022","200334","9701005975001","2020-06-29",23600000,1987.48,19135.01]
["01/2022","170127","6001012385000","2014-12-22",97946.39,16.73,705.2]
["01/2022","173030","6001017395004","2000-12-31",15000,9.56,1189.98]
["01/2022","120257","5401000055000","2016-03-30",739145.81,233.08,8077.48]
["01/2022","193103","3661000475005","2014-08-07",500,0.11,5]
["01/2022","153056","5865002515000","2019-01-18",51587.61,4.68,84.87]
["01/2022","120260","9701078715000","2016-03-30",149432.72,47.12,1633.02]
["01/2022","120260","9701079355007","2016-03-30",149432.72,47.12,1633.02]
["01/2022","120260","9701079395009","2016-03-30",149432.72,47.12,1633.02]
["01/2022","787000","9701004785004","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701004765003","2019-06-06",70040.31,9.96,158.29]
["01/2022","785810","8815000565000","2021-12-08",9777500,31.22,38.14]
["01/2022","010001","9701154345000","2019-10-21",1040020.38,126.62,1733.39]
["01/2022","160047","1219000445001","2018-12-19",36032101.7,3357.46,62530.47]
["01/2022","153103","1761002845000","2016-09-22",38547240.88,6206.97,197482.96]
["01/2022","120260","9701091615005","2016-03-30",548341.38,172.92,5992.35]
["01/2022","200116","5849000075001","2018-06-18",701773.21,76.1,1643.13]
["01/2022","264006","9701155155000","2017-08-24",118499.61,15.78,416.52]
["01/2022","010001","9701155435002","2019-10-21",1191656.92,145.08,1986.12]
["01/2022","120260","9701091015008","2016-03-30",591350.51,186.48,6462.36]
["01/2022","158337","9243000035004","2011-12-14",17962076.18,5490.31,329116.27]
["01/2022","170021","9701029665002","2015-04-09",47817.64,9.81,396.27]
["01/2022","170021","9701029585009","2014-07-09",81728.22,18.62,834.62]
["01/2022","120260","9701079665006","2016-03-30",149432.72,47.12,1633.02]
["01/2022","010001","9701156215006","2019-10-21",1237329.62,150.63,2062.24]
["01/2022","120260","9701080585002","2016-03-30",636582.54,200.74,6956.66]
["01/2022","170173","8239000015000","2015-11-11",200166.62,37.48,1383.39]
["01/2022","255017","2527000095006","2019-11-28",379943.47,24.56,321.22]
["01/2022","170053","2051000985002","2017-09-11",1781872.94,421.26,10997.86]
["01/2022","170128","0501000185000","2010-08-12",233072.72,144.89,9828.42]
["01/2022","154040","9701238305009","2018-05-24",694145.98,137.75,3029.67]
["01/2022","080007","3669000135005","2014-09-12",3751848,1498.8,65598.42]
["01/2022","080007","3849002735008","2014-09-12",11566000,4620.42,202223.37]
["01/2022","120265","1447000365006","2009-06-12",1538010.93,586.83,43837.49]
["01/2022","120260","9701079595008","2016-03-30",149432.72,47.12,1633.02]
["01/2022","787000","9701004705000","2019-06-07",54791.28,7.78,123.57]
["01/2022","010001","9701154075002","2019-10-21",1040020.38,126.62,1733.39]
["01/2022","120260","9701079785001","2016-03-30",149432.72,47.12,1633.02]
["01/2022","010001","9701154195008","2019-10-21",1040020.38,126.62,1733.39]
["01/2022","010001","9701154425003","2019-10-21",1040020.38,126.62,1733.39]
["01/2022","120265","3001000305000","2018-09-05",8773306.08,893.89,18161.79]
["01/2022","373072","8801001855002","2016-07-27",160173.37,47.67,1560.53]
["01/2022","120260","9701086765002","2016-03-30",255072.34,80.43,2787.46]
["01/2022","120260","9701086925000","2016-03-30",197467.03,62.27,2157.95]
["01/2022","110101","9701047045002","2000-12-28",1843444.09,1175.48,146358.23]
["01/2022","153031","7107002605009","2017-12-11",791451.04,176.38,4346.02]
["01/2022","153031","7107002385009","2017-12-11",255236.2,56.89,1401.56]
["01/2022","120260","9701080725009","2016-03-30",113095.34,35.66,1235.92]
["01/2022","153031","7107002545006","2017-12-11",411227.25,91.64,2258.13]
["01/2022","153031","7107002575002","2017-12-11",568303.76,126.65,3120.67]
["01/2022","170188","8801002295000","2020-03-31",320000,17.4,192.73]
["01/2022","240021","9707000375005","2020-11-14",5578041.6,197.78,1464.35]
["01/2022","120257","5869000085001","2016-01-19",178186.24,58.07,2079.03]
["01/2022","010001","9701153955009","2019-10-21",1181592.71,143.85,1969.35]
["01/2022","173030","6001017945004","2000-12-31",15000,9.56,1189.98]
["01/2022","114620","9051000195000","2021-11-14",2041904.17,19.01,29.84]
["01/2022","170193","9067001405004","2017-04-17",2359872.93,609.56,17359.17]
["01/2022","785810","8815000465006","2020-11-23",3582820.8,223.3,1620.95]
["01/2022","787000","9701049315007","2019-02-20",659817.51,104.2,1834.9]
["01/2022","787000","9701004465000","2019-07-09",20080457.43,2755.64,42346.44]
["01/2022","120260","9701089965002","2016-03-30",223490.29,70.47,2442.33]
["01/2022","120260","9701084345006","2016-03-30",319712.53,100.82,3493.86]
["01/2022","120260","9701084515009","2016-03-30",319712.53,100.82,3493.86]
["01/2022","120260","9701085735002","2021-05-21",38456.8,1.38,6.01]
["01/2022","170021","9701085865003","2016-03-30",65214.67,20.56,712.67]
["01/2022","120260","9701086715005","2016-03-30",255072.34,80.43,2787.46]
["01/2022","010001","9701155735006","2019-10-21",1191721.5,145.09,1986.23]
["01/2022","090027","9701058365003","2017-01-09",7019426.19,1923.18,57579.76]
["01/2022","120260","9701087355002","2016-03-30",255072.34,80.43,2787.46]
["01/2022","120260","9701087515000","2016-03-30",215137.59,67.84,2351.05]
["01/2022","200116","5879000095004","2018-06-18",1360852.99,147.57,3186.29]
["01/2022","120259","8371000255000","2018-08-30",995974.69,101.97,2081.72]
["01/2022","120265","3781000045001","2018-09-27",172497.67,17.26,344.57]
["01/2022","373083","9701014635005","2016-12-21",251507.12,69.34,2105.73]
["01/2022","130081","9615000015003","2001-11-30",10000,6.1,726]
["01/2022","170098","4565000015006","2020-12-29",136796.26,7.79,52.05]
["01/2022","160065","9701029285005","2000-12-28",61831,70.8,8814.61]
["01/2022","170201","0013000095003","2008-08-19",75231.94,54.87,4361.74]
["01/2022","090027","9701339175003","2017-01-09",10612.68,2.89,87.05]
["01/2022","240021","9707000255000","2020-11-14",19580736,694.24,5140.33]
["01/2022","154040","9701060385008","2015-09-19",549117.87,188.94,7135.91]
["01/2022","154040","9701060535000","2015-09-20",549117.87,188.86,7129.77]
["01/2022","154040","9701061405002","2018-05-11",479834.3,96.14,2134.87]
["01/2022","170127","5879000275002","2017-11-26",4120.16,0.93,23.08]
["01/2022","200116","5839000785001","2018-06-18",1052659.81,114.15,2464.69]
["01/2022","120260","9701081205009","2016-03-30",134775,42.5,1472.84]
["01/2022","120260","9701081395002","2016-03-30",138230.37,43.59,1510.6]
["01/2022","120260","9701081555000","2016-03-30",155472.87,49.03,1699.03]
["01/2022","120260","9701082465004","2016-03-30",156055.53,49.22,1705.4]
["01/2022","120260","9701082475000","2016-03-30",150142.1,47.34,1640.77]
["01/2022","120260","9701082675009","2016-03-30",150608.64,47.49,1645.87]
["01/2022","170021","9701029535001","2014-07-09",38851.83,8.85,396.76]
["01/2022","785800","8815000675000","2017-11-23",186806.25,42.13,1050.36]
["01/2022","170127","5879000205004","2018-08-14",4990,0.93,19.21]
["01/2022","785810","8935000115006","2013-12-03",312578.33,138.04,6671.86]
["01/2022","158263","8911000035005","2015-12-28",967369.3,177.35,6412.06]
["01/2022","120260","9701082775003","2016-03-30",651273.98,205.37,7117.21]
["01/2022","120260","9701083275004","2016-03-30",502998.34,158.61,5496.83]
["01/2022","120260","9701083525000","2016-03-30",97384.97,30.71,1064.24]
["01/2022","120260","9701084745004","2016-03-30",276481,87.18,3021.42]
["01/2022","120260","9701084925002","2016-03-30",276481,87.18,3021.42]
["01/2022","373083","9701014925003","2012-01-25",1981002.06,1074.89,63705.08]
["01/2022","170021","9701086155000","2016-03-30",65214.67,20.56,712.67]
["01/2022","170021","9701086315007","2016-03-30",65214.67,20.56,712.67]
["01/2022","154040","9701059295009","2015-09-19",544363.6,187.31,7074.13]
["01/2022","373031","0519000035001","2001-08-13",235696.5,261.87,31641.42]
["01/2022","160065","9701029415006","2000-12-28",64492.12,73.84,9193.98]
["01/2022","120259","8371000235000","2018-08-30",1051907.65,107.7,2198.63]
["01/2022","154040","9701060675006","2015-09-20",549117.87,188.86,7129.77]
["01/2022","154040","9701061255000","2015-09-19",466135.7,160.39,6057.54]
["01/2022","110511","9701304955002","2020-12-09",14225730.37,852.7,5970.23]
["01/2022","170127","6001000465004","2018-10-08",35480,6.32,124.98]
["01/2022","170062","2517000025000","2014-10-20",58137.1,12.75,550.26]
["01/2022","120260","9701081765004","2016-03-30",151497.84,47.77,1655.59]
["01/2022","120260","9701081915006","2016-03-30",156055.53,49.22,1705.4]
["01/2022","120260","9701083625005","2016-03-30",704555.4,222.18,7699.48]
["01/2022","120260","9701083785002","2016-03-30",704555.4,222.18,7699.48]
["01/2022","120260","9701083895002","2016-03-30",704555.4,222.18,7699.48]
["01/2022","120260","9701085005004","2016-03-30",276481,87.18,3021.42]
["01/2022","120260","9701085175007","2016-03-30",294883.69,92.99,3222.53]
["01/2022","160298","6001003725007","2015-10-29",14149389.94,2664.45,98911.06]
["01/2022","170021","9701086365004","2016-03-30",65214.67,20.56,712.67]
["01/2022","170021","9701086525001","2016-03-30",65214.67,20.56,712.67]
["01/2022","154040","9701026715009","2015-09-19",842888.2,290.02,10953.52]
["01/2022","154040","9701026865000","2015-09-19",637960.4,219.51,8290.44]
["01/2022","154040","9701017045004","2018-05-24",694145.98,137.75,3029.67]
["01/2022","154040","9701017175005","2018-05-24",694145.98,137.75,3029.67]
["01/2022","154040","9701018105000","2018-05-15",899669.43,179.73,3979.3]
["01/2022","154040","9701018115006","2018-05-15",899669.43,179.73,3979.3]
["01/2022","154040","9701022425006","2015-09-19",65127.92,12.48,471.35]
["01/2022","154040","9701022615000","2015-09-19",86526.96,16.58,626.22]
["01/2022","154040","9701025015003","2015-09-19",665506.72,228.99,8648.41]
["01/2022","154040","9701026065004","2015-09-19",883051.79,303.84,11475.45]
["01/2022","154040","9701026225001","2015-09-19",841001.7,289.37,10929]
["01/2022","120260","9701085465005","2020-12-23",47734.98,2.76,18.71]
["01/2022","154040","9701027675000","2015-09-19",841055.6,289.39,10929.7]
["01/2022","154040","9701343115001","2021-11-12",4404157.73,23.55,37.7]
["01/2022","154040","9701336875004","2021-11-12",1878.1,0.01,0.02]
["01/2022","154040","9701336715007","2021-11-12",82510.98,0.44,0.71]
["01/2022","154040","9701336215004","2021-11-12",880487.74,4.71,7.54]
["01/2022","154040","9701347395009","2021-11-23",5305042.99,42.27,60.67]
["01/2022","154040","9701336455005","2016-08-01",524440.84,86.7,2831.46]
["01/2022","154040","9701336305003","2021-11-12",2996929.33,16.03,25.66]
["01/2022","154040","9701335975005","2021-11-12",11920111.24,63.76,102.05]
["01/2022","154040","9701337295001","2016-08-01",79349.52,13.12,428.41]
["01/2022","154040","9701337115003","2016-08-01",9405.28,1.56,50.78]
["01/2022","154040","9701054435007","2015-09-19",561091.95,193.06,7291.51]
["01/2022","120260","9701084035007","2016-03-30",704555.4,222.18,7699.48]
["01/2022","120260","9701084195004","2016-03-30",319712.53,100.82,3493.86]
["01/2022","120260","9701082145000","2016-03-30",147339.93,46.46,1610.15]
["01/2022","120260","9701082305007","2016-03-30",147339.93,46.46,1610.15]
["01/2022","154040","9701054565008","2015-09-19",561304.45,193.14,7294.28]
["01/2022","154040","9701059455006","2015-09-19",673143.48,231.62,8747.65]
["01/2022","154040","9701059625009","2015-09-19",540654.79,186.03,7025.93]
["01/2022","154040","9701059735009","2015-09-19",585280.41,201.39,7605.85]
["01/2022","788310","0281000215006","2012-12-11",154440,42.55,2301.9]
["01/2022","344002","2531001295007","2021-04-07",1004374.43,42.41,215.68]
["01/2022","200128","9013000115003","2011-12-30",189155.32,103.37,6169.61]
["01/2022","201033","0017000215001","2017-06-19",86249.58,21.47,589.59]
["01/2022","154040","9701017235008","2018-05-24",694145.98,137.75,3029.67]
["01/2022","154040","9701017405000","2018-05-24",694145.98,137.75,3029.67]
["01/2022","154040","9701018195000","2018-05-15",899669.43,179.73,3979.3]
["01/2022","154040","9701018275003","2018-05-15",899669.43,179.73,3979.3]
["01/2022","154040","9701060845009","2018-05-11",466135.7,93.4,2073.92]
["01/2022","154040","9701061025005","2018-05-10",466135.7,93.47,2076.97]
["01/2022","154040","9701338255003","2015-09-19",666805.66,229.44,8665.29]
["01/2022","154040","9701025165005","2015-09-19",883051.79,303.84,11475.45]
["01/2022","154040","9701025175000","2015-09-19",891371.25,306.71,11583.57]
["01/2022","154040","9701025325002","2015-09-19",883051.79,303.84,11475.45]
["01/2022","154040","9701026365008","2015-09-19",629066.9,216.45,8174.86]
["01/2022","154040","9701021725006","2015-09-19",41662.06,7.98,301.52]
["01/2022","154040","9701027055002","2015-09-19",907891.6,312.39,11798.25]
["01/2022","154040","9701027085009","2015-09-19",1092337.4,375.86,14195.17]
["01/2022","154040","9701059905001","2015-09-19",990714.98,340.89,12874.56]
["01/2022","120260","9701092955004","2016-03-30",150142.1,47.34,1640.77]
["01/2022","120260","9701075075000","2016-03-30",216984.75,68.43,2371.24]
["01/2022","120260","9701090085002","2016-03-30",204528.68,64.5,2235.12]
["01/2022","120260","9701090245000","2016-03-30",202330.88,63.8,2211.1]
["01/2022","120260","9701089365005","2016-03-30",223490.29,70.47,2442.33]
["01/2022","120260","9701089525002","2016-03-30",223490.29,70.47,2442.33]
["01/2022","113801","2431003665000","2003-07-03",5919.68,5.96,654.96]
["01/2022","170127","6001010485008","2015-03-23",9618.53,3.57,145.09]
["01/2022","154040","9701054825000","2015-09-19",286246.32,54.85,2071.64]
["01/2022","120260","9701088445005","2016-03-30",204528.68,64.5,2235.12]
["01/2022","120260","9701088625003","2016-03-30",223490.29,70.47,2442.33]
["01/2022","787000","9701003125000","2019-04-03",932439.19,141.43,2394.56]
["01/2022","154040","9701021875008","2015-09-19",38817,7.44,280.93]
["01/2022","170127","6001007625007","2015-03-18",7609.5,2.83,115.24]
["01/2022","789000","7107003015000","2021-02-09",120000,6.09,36.53]
["01/2022","170127","6001010385003","2015-03-23",12597.86,4.67,190.03]
["01/2022","154039","0255011975008","2016-12-19",13629.81,2.1,63.69]
["01/2022","154039","0255010895000","2015-12-21",476507.49,87.63,3178.35]
["01/2022","154039","0255010745009","2015-12-21",329437.23,60.59,2197.38]
["01/2022","154039","0255010585001","2015-12-21",353917.9,65.09,2360.67]
["01/2022","154039","0255010435000","2015-12-21",1765331.08,324.67,11774.93]
["01/2022","154039","0255010285008","2015-12-21",730924.75,134.43,4875.34]
["01/2022","154039","0255010125000","2015-12-21",382157.56,70.29,2549.03]
["01/2022","154039","0255009975004","2015-12-21",1497188.43,275.35,9986.39]
["01/2022","154039","0255011615001","2015-12-21",20590.65,3.79,137.34]
["01/2022","154039","0255011355000","2015-12-21",165534.09,30.45,1104.13]
["01/2022","154039","0255011205008","2015-12-21",492747.26,90.62,3286.67]
["01/2022","154039","0255011045000","2015-12-21",117628.42,21.63,784.59]
["01/2022","154040","9701017535001","2018-05-24",694145.98,137.75,3029.67]
["01/2022","154040","9701017705004","2018-05-11",904700.72,181.28,4025.18]
["01/2022","154040","9701018935003","2018-05-14",904700.72,180.88,4007.46]
["01/2022","154040","9701016565004","2021-03-02",694145.98,33.02,187.11]
["01/2022","154040","9701016575000","2021-03-02",694145.98,33.02,187.11]
["01/2022","154040","9701021955001","2015-09-19",38817,7.44,280.93]
["01/2022","154040","9701022025008","2015-09-19",146280,28.03,1058.67]
["01/2022","154040","9701338355008","2015-09-19",380411.5,130.89,4943.53]
["01/2022","153062","4123000385007","2016-12-26",12838627.99,1966.16,59543.27]
["01/2022","130128","0677000015004","2012-07-31",87155.8,44.85,2522.14]
["01/2022","170098","5293000075000","2020-05-04",114528.09,10.6,111.62]
["01/2022","170178","8585000065000","2019-03-25",270384,41.37,706.5]
["01/2022","154040","9701061185002","2018-05-10",479834.3,96.22,2138.01]
["01/2022","154040","9701025455003","2015-09-19",891371.25,306.71,11583.57]
["01/2022","154040","9701025965001","2015-09-19",660520.25,227.28,8583.61]
["01/2022","154040","9701026645000","2015-09-19",844235.7,290.49,10971.03]
["01/2022","154040","9701027265007","2015-09-19",1092337.4,375.86,14195.17]
["01/2022","154040","9701025995008","2015-09-19",891371.25,306.71,11583.57]
["01/2022","154040","9701060245001","2015-09-19",549117.87,188.94,7135.91]
["01/2022","154040","9701055105000","2015-09-19",614442.31,117.75,4446.88]
["01/2022","154040","9701055165003","2015-09-19",600167.35,115.01,4343.57]
["01/2022","170188","8817000035008","2015-09-29",103419.79,19.73,742.05]
["01/2022","154040","9701017715000","2018-05-11",904700.72,181.28,4025.18]
["01/2022","170109","9051000265008","2019-05-16",15023103.55,2182.43,35438.15]
["01/2022","154040","9701027575006","2015-09-19",1085869.4,373.63,14111.11]
["01/2022","120260","9701090425008","2016-03-30",610987.37,192.67,6676.95]
["01/2022","120260","9701090585005","2016-03-30",610987.37,192.67,6676.95]
["01/2022","120260","9701089705000","2016-03-30",223490.29,70.47,2442.33]
["01/2022","120260","9701089875003","2016-03-30",223490.29,70.47,2442.33]
["01/2022","110404","9701242035002","2007-12-28",559054.87,427.31,35587.36]
["01/2022","154040","9701024735002","2015-09-19",374902.37,129,4871.94]
["01/2022","120260","9701075135002","2016-03-30",216984.75,68.43,2371.24]
["01/2022","154040","9701022215001","2015-09-19",98392,18.86,712.09]
["01/2022","201032","0605000335001","2021-03-17",4417511.4,200.32,1086.53]
["01/2022","170116","6001013215001","2022-01-07",699289.96,0.97,0.97]
["01/2022","120260","9701091135003","2016-03-30",548341.38,172.92,5992.35]
["01/2022","120260","9701091445002","2016-03-30",551854.91,174.02,6030.74]
["01/2022","120265","3377000045008","2009-09-28",13176,4.91,358.18]
["01/2022","120260","9701090845007","2016-03-30",591350.51,186.48,6462.36]
["01/2022","120260","9701090995009","2016-03-30",591350.51,186.48,6462.36]
["01/2022","154040","9701019095009","2018-05-14",904700.72,180.88,4007.46]
["01/2022","120260","9701075215006","2016-03-30",216984.75,68.43,2371.24]
["01/2022","170021","9701039775005","2020-11-04",1036087.98,67.5,510.69]
["01/2022","784000","0803000105002","2016-03-23",108818.39,34.43,1197]
["01/2022","784000","0803000095007","2016-03-23",186653.76,59.06,2053.19]
["01/2022","154040","9701017815004","2018-05-11",904700.72,181.28,4025.18]
["01/2022","154040","9701016795000","2018-05-22",694145.98,137.95,3038.66]
["01/2022","393012","8673000235005","2019-08-10",81033.66,5.98,88.78]
["01/2022","120260","9701091735000","2016-03-30",548341.38,172.92,5992.35]
["01/2022","120260","9701091925004","2016-03-30",518688.8,163.56,5668.3]
["01/2022","120260","9701087785007","2016-03-30",195420.96,61.63,2135.59]
["01/2022","200113","2413000135001","2020-09-18",47601.52,1.91,15.92]
["01/2022","160036","3849000945005","2012-06-30",502608.63,260.97,14805.62]
["01/2022","120260","9701088325000","2016-03-30",223490.29,70.47,2442.33]
["01/2022","170127","6001007695005","2015-03-18",7296.81,2.71,110.51]
["01/2022","495350","1761005195006","2021-07-14",438112,12.1,42.51]
["01/2022","170098","4647000165006","2020-09-08",231265.01,9.48,80.46]
["01/2022","120260","9701088795006","2016-03-30",223490.29,70.47,2442.33]
["01/2022","120260","9701088955003","2016-03-30",223490.29,70.47,2442.33]
["01/2022","080005","2051001005001","2012-07-10",3961437.97,2050.91,116028.73]
["01/2022","173030","6001017155003","2000-12-31",15000,9.56,1189.98]
["01/2022","170127","6001010315005","2016-07-06",2125032.62,639.09,21137.74]
["01/2022","154040","9701059045002","2021-03-02",636737.03,30.3,171.64]
["01/2022","784311","0535000225007","2017-02-15",2255164,603.01,17765.58]
["01/2022","120260","9701092115006","2016-03-30",515634.25,162.6,5634.92]
["01/2022","170127","6001036995003","2013-02-26",455478.39,122.6,6479.24]
["01/2022","154041","0921003245004","2000-06-23",225582,147.37,18794.61]
["01/2022","193110","0921001645005","2014-11-07",132725.31,51.91,2225.27]
["01/2022","170173","8179000035003","2015-09-04",505931.26,175.21,6659.76]
["01/2022","154041","0921000415006","2000-06-23",232043,151.58,19332.91]
["01/2022","154041","0921000465003","2000-06-23",449302,293.51,37434.08]
["01/2022","170053","2051000015003","2012-07-09",815721.6,422.44,23905.81]
["01/2022","170169","8327000725000","2021-02-26",3485407.89,74.63,427.6]
["01/2022","170151","7021000015009","2013-03-30",630229.85,167.97,8790.02]
["01/2022","170067","2885000055000","2015-06-10",670730.77,240.87,9489.69]
["01/2022","255002","2729000015001","2020-01-16",172233.95,18.74,230.23]
["01/2022","170048","1643000025000","2018-03-14",3379880.73,706.43,16346.71]
["01/2022","010001","9701157145001","2019-10-21",1237394.2,150.64,2062.35]
["01/2022","160065","9701051505004","2019-01-24",6908426.67,1118.84,20188.06]
["01/2022","170127","6001007885009","2015-03-18",9413.57,3.49,142.56]
["01/2022","170127","6001016075006","2016-12-14",159099.82,24.53,747.42]
["01/2022","255018","1379000015007","2016-07-20",138124.33,22.97,754.67]
["01/2022","120260","9701086995008","2016-03-30",202330.88,63.8,2211.1]
["01/2022","120260","9701087005001","2016-03-30",197467.03,62.27,2157.95]
["01/2022","255002","2751000015008","2020-01-16",170063.46,18.5,227.33]
["01/2022","170043","1389003535009","2018-06-20",666583.13,129.6,2793.99]
["01/2022","090016","6001014185009","2021-11-19",5290682.08,20.14,30.1]
["01/2022","154041","0921000275000","2000-06-26",1159319,757.04,96516.49]
["01/2022","250059","6001015255000","2000-12-26",4005.8,2.55,318.2]
["01/2022","153032","4763000525000","2021-07-05",371165.64,10.75,39.32]
["01/2022","170151","7099000205009","2012-03-29",8829.85,4.7,274.1]
["01/2022","120260","9701082385000","2016-03-30",150608.64,47.49,1645.87]
["01/2022","781600","5703000225009","2019-08-26",19332307.85,1400.53,20438.16]
["01/2022","120260","9701088155007","2016-03-30",223490.29,70.47,2442.33]
["01/2022","170070","3105000745000","2020-03-13",218535.55,21.92,249.19]
["01/2022","784330","0943000025004","2005-04-08",12000,6.1,605.56]
["01/2022","154050","3105000725009","2021-12-23",528241.75,1.02,1.07]
["01/2022","170048","1765000045009","2015-10-02",785660.44,149.71,5622.65]
["01/2022","160118","4647000125004","2000-07-06",68595.57,80.33,10228.28]
["01/2022","153045","1389012045000","2014-12-31",196500,41.92,1760.54]
["01/2022","153045","1389007955002","2014-12-31",18100,3.87,162.17]
["01/2022","153045","1389007785000","2014-12-31",92600,35.48,1489.72]
["01/2022","153045","1389007815006","2014-12-31",1967500,419.77,17627.79]
["01/2022","130095","0453001385000","2001-12-04",10570.25,6.45,766.57]
["01/2022","120260","9701089175001","2016-03-30",117678.75,37.11,1286.01]
["01/2022","255002","2827000045008","2020-01-16",154354.73,16.79,206.33]
["01/2022","120260","9701092375008","2016-03-30",658083.08,207.52,7191.62]
["01/2022","170029","0723000075004","2016-05-02",365627.93,113.5,3872.95]
["01/2022","114601","6001014045002","2021-11-18",1070273.31,9.33,14.08]
["01/2022","158413","4111000795007","2020-12-15",17106.52,1.01,6.97]
["01/2022","158413","4111000755005","2020-12-15",100806.25,5.95,41.1]
["01/2022","170098","4611000775008","2020-04-27",47456.34,2.48,26.33]
["01/2022","200126","5705000945008","2014-02-19",58874.73,14.1,663.71]
["01/2022","255020","1603000015006","2017-10-19",2119799.48,272.41,6945.09]
["01/2022","255026","3157000145005","2013-09-26",552789.39,249.72,12343.51]
["01/2022","120260","9701092445006","2016-03-30",661320.61,208.54,7227]
["01/2022","120260","9701092605003","2016-03-30",661320.61,208.54,7227]
["01/2022","170098","4957000035001","2020-11-09",172552.38,6.19,46.33]
["01/2022","200112","1439000275006","2016-10-18",45513.17,7.23,227.02]
["01/2022","130063","6001013755006","2018-12-27",13963499.92,2319.62,42902.61]
["01/2022","255010","0753000025009","2015-05-05",2295459.7,465.95,18627.44]
["01/2022","170151","7071000465000","2021-06-30",174179.46,5.18,19.34]
["01/2022","090014","5705000445005","2021-09-02",65456828.41,1320.84,3584.87]
["01/2022","130126","0589000215000","2001-05-24",23960.35,26.91,3286.67]
["01/2022","170151","7107001515006","2012-08-30",4302.66,2.2,122.37]
["01/2022","120260","9701092745000","2016-03-30",149432.72,47.12,1633.02]
["01/2022","160118","4123000785005","2004-12-26",27402948.08,14157.75,1429607.52]
["01/2022","110120","5705002025003","2021-03-30",908405.45,39.44,205.65]
["01/2022","200121","9373000835009","2014-05-29",1278684.48,531,24148.14]
["01/2022","200246","9051000975005","2015-06-11",533817.33,85.17,3353.95]
["01/2022","170053","2027000065008","2012-08-08",52893.16,27.15,1523.59]
["01/2022","170067","2885000015009","2020-12-29",155100.51,8.83,59.01]
["01/2022","153045","1389008085001","2014-12-31",55900,11.93,500.84]
["01/2022","153045","1389008335008","2014-12-31",101000,21.55,904.91]
["01/2022","153045","1389012035005","2014-12-31",5007962.47,1068.48,44868.78]
["01/2022","153045","1389007585000","2014-12-31",1540343.18,328.64,13800.69]
["01/2022","153045","1389008955006","2014-12-31",71400,27.35,1148.66]
["01/2022","110120","7535001395001","2021-03-30",66025.09,1.59,8.32]
["01/2022","193003","1385000155008","2018-05-30",88767.29,17.53,383.99]
["01/2022","170088","4417000015000","2020-10-26",1317302.5,87.59,675.36]
["01/2022","070009","2051000865007","2012-06-30",15202520.08,7893.39,447828.94]
["01/2022","080015","0015000095000","2021-01-28",1010264.92,53.03,328.62]
["01/2022","200112","1559003535000","2016-10-18",21857.92,3.48,109.03]
["01/2022","160047","1389002425005","2018-12-07",1040122.68,175.88,3309.78]
["01/2022","160118","4123000625008","2000-08-23",8164939.08,9503.17,1202684.37]
["01/2022","114613","2051000705000","2020-12-08",1598292.58,96.04,673.98]
["01/2022","114608","0921002225000","2020-06-12",399209.51,34.63,342.9]
["01/2022","240021","9707000535002","2021-01-20",1732385019.12,51796.23,327623.25]
["01/2022","170156","7777000405001","2020-05-26",1416847.42,126.5,1287.18]
["01/2022","170112","9073002955002","2021-09-23",269805.89,4.6,10.95]
["01/2022","158461","8083001465003","2020-04-13",57318.56,3.06,33.2]
["01/2022","158461","8083000945001","2020-04-13",1230444.27,65.57,712.64]
["01/2022","158461","8083001295000","2020-04-13",191586.62,10.21,110.96]
["01/2022","158461","8083001145009","2020-04-13",134601.85,7.18,77.96]
["01/2022","158461","8083000545003","2020-04-13",795110.67,42.36,460.5]
["01/2022","158461","8083000395001","2020-04-13",42317.06,2.26,24.51]
["01/2022","158461","8083000705000","2020-04-13",1470520.3,78.36,851.68]
["01/2022","158335","9067003985008","2015-12-01",55264.53,18.41,673.8]
["01/2022","158335","9067003875008","2015-12-01",69356.28,23.11,845.61]
["01/2022","373014","0001000365007","2015-06-29",511890.41,182.38,7129.42]
["01/2022","200038","5705001815000","2017-12-12",10341437.9,2303.14,56711.89]
["01/2022","255008","5629000115006","2015-10-13",5995437.5,1136.94,42499.73]
["01/2022","170127","5819001565000","2017-11-24",5516754.52,692.49,17252.55]
["01/2022","170043","1321000035006","2018-06-20",99936.3,19.43,418.88]
["01/2022","255006","1441000035007","2015-11-24",267791.34,49.85,1829.65]
["01/2022","200126","5699000035003","2017-12-06",153297.9,19.09,471.91]
["01/2022","201035","0149000015007","2020-02-10",384511.98,22.49,267.38]
["01/2022","200126","5705001515007","2014-02-19",29626.24,12.74,599.7]
["01/2022","153045","1389011165002","2014-12-31",533700,113.87,4781.68]
["01/2022","423034","4123000145006","2019-02-21",167726.3,14.74,259.28]
["01/2022","200126","5705001555009","2014-02-19",29626.24,12.74,599.7]
["01/2022","153045","1389013705004","2017-11-01",3123318.6,398.01,10063.62]
["01/2022","153045","1389010935009","2014-12-31",927200,197.83,8307.24]
["01/2022","153045","1389011055002","2014-12-31",328500,70.09,2943.19]
["01/2022","153045","1389010555001","2014-12-31",217400,46.38,1947.79]
["01/2022","153045","1389010385009","2014-12-31",855659.1,182.56,7666.27]
["01/2022","153045","1389010235007","2014-12-31",32000,6.82,286.7]
["01/2022","153045","1389011705007","2014-12-31",4260400,908.98,38171]
["01/2022","153045","1389011595007","2014-12-31",34300,7.32,307.31]
["01/2022","153045","1389011435000","2014-12-31",1315420.97,280.65,11785.5]
["01/2022","153045","1389011275002","2014-12-31",1105300,235.82,9902.92]
["01/2022","153045","1389010105006","2014-12-31",680,0.14,6.09]
["01/2022","153045","1389009935009","2014-12-31",14300,3.05,128.12]
["01/2022","153045","1389009765006","2014-12-31",796400,169.92,7135.34]
["01/2022","153045","1389009625000","2014-12-31",43000,9.18,385.26]
["01/2022","153045","1389009465002","2014-12-31",40100,8.56,359.28]
["01/2022","153045","1389009385009","2014-12-31",884500,188.72,7924.67]
["01/2022","153045","1389009215006","2014-12-31",30,0.01,0.27]
["01/2022","153045","1389009055009","2014-12-31",12300,2.62,110.2]
["01/2022","200126","5623000105001","2017-11-21",374832.8,47.14,1176.82]
["01/2022","170151","7107002085005","2017-09-18",1899901.62,249.05,6473.69]
["01/2022","080003","0443000115001","2021-03-30",609955.82,26.48,138.08]
["01/2022","193003","1263000015004","2019-07-01",117706.22,16.29,252.48]
["01/2022","080012","7513000235000","2019-02-21",28041.92,2.47,43.35]
["01/2022","170098","4985000295009","2021-04-14",119473.64,4.92,24.47]
["01/2022","160036","3313000055007","2012-06-30",357218.25,185.47,10522.77]
["01/2022","255006","1417000065000","2015-12-08",21874.68,7.27,265.05]
["01/2022","170151","6181000035004","2012-04-03",916017.27,271.56,15792.37]
["01/2022","114626","9139000115003","2020-11-26",45182.56,1.56,11.23]
["01/2022","090025","0003008105000","2021-10-25",38976.63,0.48,0.9]
["01/2022","160219","7425000115001","2021-06-21",1731252.28,53.75,208.65]
["01/2022","200126","5705001595000","2014-02-19",29626.24,12.74,599.7]
["01/2022","200126","5705001245000","2014-02-19",66578.98,15.94,750.56]
["01/2022","153045","1389008935005","2014-12-31",97800,20.87,876.24]
["01/2022","120260","9701075475008","2016-03-30",216984.75,68.43,2371.24]
["01/2022","153045","1389008445008","2014-12-31",18000,6.9,289.58]
["01/2022","120260","9701076855009","2016-03-30",277668.17,87.57,3034.4]
["01/2022","193129","7071000035006","2014-11-04",356914.72,139.76,5997.63]
["01/2022","110404","9701062005008","2007-12-28",372254.85,284.53,23696.36]
["01/2022","060001","9701048605001","2014-12-03",141018.41,54.61,2318.01]
["01/2022","160065","9701028725001","2000-12-28",71393.82,81.74,10177.88]
["01/2022","120265","1779000215001","2016-12-20",14922837.54,4116.83,125074.67]
["01/2022","783800","1761001445008","2021-05-19",10645295.63,382.85,1688.84]
["01/2022","200126","5705001025000","2014-02-19",56729.5,13.59,639.53]
["01/2022","153079","7535000035001","2021-04-26",809215.85,31.88,152.39]
["01/2022","080014","8541000065008","2018-12-07",2415032.36,408.39,7684.9]
["01/2022","170127","6001016735006","2015-01-31",374517.25,141.75,5881.63]
["01/2022","170151","6209000055009","2012-09-30",23816.62,12.04,665.2]
["01/2022","170164","7535001985003","2020-10-15",1205000,82.1,647.55]
["01/2022","114602","0003001585007","2020-10-22",403618.51,27.08,210.53]
["01/2022","255006","1455000485002","2001-09-03",15595.58,9.62,1159.45]
["01/2022","255006","1409000065000","2017-11-20",216130.04,48.84,1220.01]
["01/2022","158312","5403000045001","2013-12-30",21710873.69,5291.17,253427.05]
["01/2022","200126","5705001335009","2014-02-19",29626.24,12.74,599.7]
["01/2022","170036","1043000295000","2011-11-20",50318,27.8,1677.03]
["01/2022","160219","7495000165000","2021-06-18",264553.37,8.33,32.74]
["01/2022","200126","5705001765003","2014-02-19",29626.24,12.74,599.7]
["01/2022","160163","0535000185005","2016-04-25",4610291.1,1435.96,49161.11]
["01/2022","130122","3605000015003","2000-01-01",162261.79,194.54,25356.95]
["01/2022","400061","2885000175006","2013-07-23",122406.95,56.48,2851.07]
["01/2022","170067","2871000025004","2008-08-12",328946.91,240.26,19125.83]
["01/2022","170043","1537000035005","2018-06-20",13260.29,2.58,55.58]
["01/2022","193113","8987000065001","2021-08-27",96713.99,2.04,5.73]
["01/2022","255006","1475020895006","2017-11-27",227354.47,28.48,708.22]
["01/2022","170048","1761002285004","2016-10-27",871343.27,247.39,7731.44]
["01/2022","114610","1349000015005","2016-11-21",20779.79,5.82,179.61]
["01/2022","130095","0561000125001","2001-11-29",10570.25,6.45,767.61]
["01/2022","170112","9013000025004","2015-12-07",205068.89,68.15,2486.97]
["01/2022","170127","6001010005006","2015-03-23",80208.51,29.75,1209.89]
["01/2022","120260","9701075895007","2016-03-30",216984.75,68.43,2371.24]
["01/2022","240106","9067000455008","2019-12-26",2159470.37,241.67,3051.42]
["01/2022","160219","7823000105005","2021-06-21",208745.86,6.48,25.16]
["01/2022","255006","1421000015001","2017-11-17",45920.31,5.79,144.92]
["01/2022","170173","8327000225007","2018-11-08",3082377.97,297.7,5741.23]
["01/2022","413001","8105001025008","2020-04-02",2143054.35,208.57,2303.83]
["01/2022","120260","9701075865000","2016-03-30",216984.75,68.43,2371.24]
["01/2022","120265","1779000035003","2016-12-20",52845011.25,8119.06,246667.74]
["01/2022","170070","3105000215000","2020-10-01",1382414.07,97.07,787.52]
["01/2022","200203","3105000645005","2004-09-06",1048800,990.32,101771.16]
["01/2022","255017","2373000015003","2019-11-14",503837.28,33.15,441.1]
["01/2022","120265","1779000145003","2016-12-20",8106509.97,2236.38,67944.12]
["01/2022","120255","0703002615001","2016-11-14",4256654.28,666.7,20642.24]
["01/2022","170128","0427004295002","2020-07-13",25785.67,2.12,19.91]
["01/2022","170062","2489000015006","2015-07-13",31806.44,11.26,437.85]
["01/2022","170021","9701036995004","2020-10-16",942841.44,64.1,504.53]
["01/2022","787000","9701032005000","2019-04-16",456506.8,68.35,1143.04]
["01/2022","170021","9701032235005","2020-05-22",1124350.36,101.05,1034.78]
["01/2022","170021","9701030555002","2014-12-01",269124.5,104.3,4430.54]
["01/2022","154055","0003001535000","2012-08-08",21129065.31,6041.28,338953.33]
["01/2022","170052","2039000035005","2018-12-26",1112999.94,185.06,3425.72]
["01/2022","170098","4021000145003","2020-09-28",923798.57,36.35,296.7]
["01/2022","160140","9051000635000","2020-12-11",79654.48,4.75,33.11]
["01/2022","170104","5705000205004","2020-12-03",245484.98,14.93,106]
["01/2022","130029","3117000325004","2014-06-03",64146.76,26.59,1207.1]
["01/2022","170067","2701000135007","2021-02-04",109617.21,5.64,34.31]
["01/2022","120260","9701075805008","2016-03-30",216984.75,68.43,2371.24]
["01/2022","170098","4123003395003","2021-01-14",1698850.2,51.64,331.62]
["01/2022","170021","9701049365004","2020-03-31",1008563.19,98.46,1090.72]
["01/2022","060001","9701049555008","2014-12-09",506291.16,195.62,8284.11]
["01/2022","170021","9701048175007","2020-10-29",1929808.57,127.46,976.57]
["01/2022","170021","9701044165007","2014-12-01",271675.88,105.29,4472.54]
["01/2022","170021","9701041865008","2017-09-27",843317.2,197.36,5101.63]
["01/2022","170021","9701037335008","2014-12-01",277100.04,107.39,4561.84]
["01/2022","170021","9701042635006","2017-08-04",729014.03,176.48,4715.39]
["01/2022","170021","9701037545002","2014-12-01",283369.79,109.83,4665.06]
["01/2022","170048","1615000045006","2015-12-08",99311.57,32.99,1203.33]
["01/2022","240021","9707000715000","2020-06-02",8840000,434.39,4371.33]
["01/2022","170021","9701037935005","2020-03-31",1134536.84,110.75,1226.95]
["01/2022","170021","9701033685004","2020-11-05",1017848.9,66.17,499.49]
["01/2022","170021","9701033785009","2014-12-01",271669.89,105.3,4472.45]
["01/2022","170021","9701034015002","2020-10-19",919432.85,62.1,485.77]
["01/2022","080012","7825000125002","2019-02-12",35605.81,3.16,55.97]
["01/2022","110001","9701032585006","2021-08-30",925507.06,19.09,52.72]
["01/2022","110404","9701030925004","2017-08-04",814989.06,197.29,5271.49]
["01/2022","110404","9701030225002","2019-02-07",832358.7,133.06,2370.99]
["01/2022","170151","7107000105009","2021-04-26",83956.77,3.31,15.81]
["01/2022","170098","4309000175000","2020-08-21",149857.15,11.44,100.35]
["01/2022","110001","9701031535005","2019-10-02",408405.57,50.88,712.09]
["01/2022","120265","1759000025003","2009-12-30",88192,32.18,2299.56]
["01/2022","170098","4267000505000","2021-01-06",239605.21,5.94,38.91]
["01/2022","170164","7691000305006","2021-02-25",2460212.12,52.84,303.61]
["01/2022","170021","9701050255004","2014-12-01",277100.04,107.39,4561.84]
["01/2022","170151","6637000025003","2012-09-30",2187579.51,615.87,34027.28]
["01/2022","170127","5819000525005","2019-12-18",31760.37,3.59,45.82]
["01/2022","170127","5819000805008","2019-08-07",55244.25,4.09,60.93]
["01/2022","170127","5819000845000","2019-12-18",56944.96,6.44,82.15]
["01/2022","170127","5819000325006","2019-12-18",98268.58,11.12,141.77]
["01/2022","783601","1389003575000","2020-04-27",295274.36,27.64,294.15]
["01/2022","120260","9701076005005","2016-03-30",216984.75,68.43,2371.24]
["01/2022","110404","9701049885008","2019-02-07",374263.03,59.83,1066.1]
["01/2022","170151","7071000405008","2012-06-30",102859.48,53.41,3029.99]
["01/2022","170021","9701044795000","2017-09-27",843317.2,197.36,5101.63]
["01/2022","110404","9701043515004","2019-02-07",357930.77,57.22,1019.57]
["01/2022","170021","9701043965000","2014-12-01",277100.04,107.39,4561.84]
["01/2022","255006","1425000015004","2015-12-07",154969.67,28.68,1046.66]
["01/2022","170021","9701038555001","2014-12-01",280440.04,108.69,4616.83]
["01/2022","110001","9701034125002","2019-10-02",223548.12,27.85,389.78]
["01/2022","110001","9701034385004","2019-10-03",431779.19,53.73,751.08]
["01/2022","170021","9701033105008","2020-03-31",948960.75,92.63,1026.26]
["01/2022","170021","9701039065008","2020-10-20",863324.25,58.17,454.18]
["01/2022","170127","6001016265000","2016-12-14",118614.36,18.29,557.23]
["01/2022","255018","1111000035006","2016-07-15",123421.28,20.58,677.68]
["01/2022","170127","6001015345000","2016-12-14",260608.4,40.17,1224.28]
["01/2022","170127","6001016125003","2016-12-14",286347.5,44.14,1345.2]
["01/2022","200203","3105000605003","2004-09-06",121200,114.44,11760.74]
["01/2022","170036","1199000025004","2000-12-21",91464.13,104.81,13062.8]
["01/2022","130126","0427004825001","2000-04-01",1880636.4,1241.47,160000.33]
["01/2022","193125","8093000015001","2019-08-05",500.02,0.06,0.99]
["01/2022","120260","9701075705003","2016-03-30",216984.75,68.43,2371.24]
["01/2022","783602","2531000925007","2020-11-05",167187.64,6.05,45.69]
["01/2022","240013","9701050645007","2020-02-20",986990.47,102.23,1198.44]
["01/2022","090017","7071000015005","2020-01-08",4003057.73,440.24,5466.36]
["01/2022","170021","9701046285000","2014-09-30",317125.6,125.84,5470.98]
["01/2022","170021","9701046365003","2014-09-30",320948.05,127.35,5536.92]
["01/2022","170021","9701045345009","2014-11-03",308823.24,120.98,5193.43]
["01/2022","170021","9701039545000","2014-12-01",286768.42,111.14,4721.01]
["01/2022","170021","9701051755000","2017-09-27",694758.82,162.59,4202.93]
["01/2022","290002","8105006125000","2016-07-27",1487863.78,442.82,14495.94]
["01/2022","200120","9907000025007","2020-07-24",444978.38,19.95,184.01]
["01/2022","193104","1529000025009","2014-11-25",24901.33,9.68,411.83]
["01/2022","130080","9373000055003","2021-03-02",930000,19.67,111.42]
["01/2022","170021","9701035325005","2019-12-20",948971.43,107.05,1362]
["01/2022","110404","9701035585007","2014-12-01",425383.94,164.87,7003.01]
["01/2022","110001","9701034845005","2019-10-03",525020.89,65.32,913.27]
["01/2022","120261","0255003915000","2021-03-16",756591.4,34.43,187.26]
["01/2022","170083","3613000065001","2000-01-01",135739.8,162.74,21212.31]
["01/2022","255018","1035000015006","2016-07-13",184768.18,30.84,1016.52]
["01/2022","153034","0535000275004","2009-06-16",1809746.07,689.91,51493.32]
["01/2022","160118","5403000125005","2000-07-17",351774.15,411.36,52306.64]
["01/2022","154047","8791000055001","2017-09-27",22340452.57,2911.73,75266.28]
["01/2022","255018","1167002065005","2016-07-19",312252.59,51.96,1707.74]
["01/2022","170021","9701046635000","2014-10-24",305214.85,120.01,5171.61]
["01/2022","170021","9701045635007","2014-11-03",308823.24,120.98,5193.43]
["01/2022","170128","0471002095003","2001-03-16",210038.4,132.58,16339.81]
["01/2022","255026","3231000015007","2013-09-26",83575.09,37.75,1866.19]
["01/2022","080012","7505000195007","2019-02-15",51380.37,4.54,80.32]
["01/2022","158299","9571000455008","2012-03-05",139349.05,41.64,2441.38]
["01/2022","158133","1389006425000","2019-02-20",18105327.78,1592.44,28040.49]
["01/2022","170067","2785005055002","2018-08-20",41785.21,7.74,159.34]
["01/2022","170067","2785004945004","2018-08-20",59359.85,11,226.36]
["01/2022","153037","2785000405005","2018-09-24",2175947.8,218.28,4367.93]
["01/2022","170021","9701040115005","2020-10-27",1116611.41,74.08,569.99]
["01/2022","787000","9701040575006","2019-06-05",370529.7,52.72,839.12]
["01/2022","170021","9701036245005","2014-12-01",277100.04,107.39,4561.84]
["01/2022","090015","9165000595004","2015-07-24",6264385.3,2208.62,85445.81]
["01/2022","120260","9701076085009","2016-03-30",216984.75,68.43,2371.24]
["01/2022","160140","9067000625000","2020-12-11",118525.05,7.07,49.27]
["01/2022","170083","3555000025009","2000-01-01",248642.04,132.49,17269.22]
["01/2022","170083","3579000025006","2000-01-01",15726.91,10.5,1368.72]
["01/2022","170151","7097000095002","2012-10-30",17730.27,8.88,486.53]
["01/2022","130126","0415000095005","2000-04-01",318761.04,377.84,48695.73]
["01/2022","170193","9007000015004","2017-03-16",675859.03,177.79,5155.08]
["01/2022","130094","0407000055002","2003-12-31",9519.05,9.34,997.78]
["01/2022","193114","0427000215004","2013-12-19",1463365.44,642.78,30900.57]
["01/2022","170173","8081000275000","2015-12-01",85874.8,28.61,1047.01]
["01/2022","158458","8291000945005","2019-10-11",184437.77,12.66,175.33]
["01/2022","158458","8291000785008","2019-10-11",19920.05,1.37,18.94]
["01/2022","158458","8291001415000","2019-10-11",34331.31,2.36,32.64]
["01/2022","158458","8291001345001","2019-10-11",241903.01,16.6,229.96]
["01/2022","158458","8291001195000","2019-10-11",53184.2,3.65,50.56]
["01/2022","158458","8291001015001","2019-10-11",224700.08,15.43,213.61]
["01/2022","343003","0703000155003","2000-06-13",80353,94.37,12051.48]
["01/2022","154045","9067001385003","2007-07-06",110903562.78,48818.49,4203519.87]
["01/2022","170021","9701048365000","2020-11-04",1002746.09,65.34,494.26]
["01/2022","060001","9701048735002","2014-12-03",153674.94,59.51,2526.05]
["01/2022","255026","3193000015000","2013-09-13",350730.92,159.12,7898.57]
["01/2022","170193","9009000135006","2012-07-09",27571.38,7.95,450]
["01/2022","170127","6001008205001","2015-03-20",6601.69,2.45,99.82]
["01/2022","153032","4763000655001","2021-06-22",37512.7,1.16,4.48]
["01/2022","250021","9373005825001","2019-11-21",6635059.53,777.14,10250.8]
["01/2022","170193","9067001215000","2018-12-21",1149512.59,191.99,3569.43]
["01/2022","160140","9151000165000","2009-03-20",265500,185.21,14087.19]
["01/2022","443033","0605000765006","2009-12-15",75582,49.69,3562.79]
["01/2022","201032","0605001075003","2016-09-05",74318.02,21.68,695.59]
["01/2022","170193","9047000425007","2018-10-09",956724.94,170.19,3364.51]
["01/2022","170127","6001006835008","2015-03-18",9373.27,3.48,141.95]
["01/2022","170127","6001007225009","2015-03-18",9373.27,3.48,141.95]
["01/2022","170127","6001005985006","2015-03-17",6248.85,2.32,94.71]
["01/2022","255026","3185000025005","2013-09-27",113953.16,51.46,2542.85]
["01/2022","255026","3133000045003","2013-08-23",226830.82,103.62,5178.61]
["01/2022","110404","9701035265002","2019-02-04",363624.97,58.29,1041.51]
["01/2022","170128","0427004255000","2000-12-12",28408.23,32.6,4066.71]
["01/2022","153034","0429000055003","2003-01-02",35857.75,37.13,4183]
["01/2022","110102","6001030125007","2019-04-22",28337.88,2.35,39.05]
["01/2022","170021","9701036385001","2020-06-08",948971.43,82.89,826.06]
["01/2022","170021","9701036655009","2014-12-01",522992.34,202.7,8609.92]
["01/2022","160140","9165000085006","2009-03-16",1857435,1296.89,98721.67]
["01/2022","153063","0427003995000","2020-02-12",22007488.77,1284.04,15218.89]
["01/2022","170021","9701041185007","2017-09-27",694758.82,162.59,4202.93]
["01/2022","400070","9051000855000","2021-01-04",5458771.74,306.07,2014.8]
["01/2022","173030","6001017795002","2000-12-31",15000,9.56,1189.98]
["01/2022","443033","9059000055009","2013-08-12",139985.96,35.74,1792.58]
["01/2022","785340","8319000035002","2015-11-29",342165.73,114.12,4179.21]
["01/2022","153036","4431000035006","2011-12-22",25425912.69,7754.84,463863.07]
["01/2022","170021","9701045825000","2014-11-04",305214.85,119.51,5128.86]
["01/2022","110404","9701041525002","2019-02-04",288758.1,46.29,827.07]
["01/2022","170021","9701047865000","2014-12-01",328711.53,127.4,5411.51]
["01/2022","784810","0513000015001","2005-04-08",15000,7.62,756.95]
["01/2022","170127","6001015315003","2016-12-14",105101.33,16.2,493.74]
["01/2022","170188","8951000455003","2021-06-11",793000,25.81,104.3]
["01/2022","170043","1389003185008","2018-06-20",8621083.52,933.43,20124.36]
["01/2022","170021","9701048955002","2017-09-27",694758.82,162.59,4202.93]
["01/2022","255026","3101000015009","2013-08-20",256771.32,117.42,5873.58]
["01/2022","170127","6001007005009","2018-07-19",67000,12.74,268.64]
["01/2022","200122","2199000015004","2000-12-01",32024,20.49,2560.36]
["01/2022","255026","3103000025000","2013-09-02",160345.91,73.01,3637.03]
["01/2022","781313","5023000025000","2018-07-16",171990,32.77,692.8]
["01/2022","255027","0193000015004","2015-11-30",81000,15.04,550.49]
["01/2022","193003","1527000165009","2018-05-30",414038.24,45.55,997.47]
["01/2022","110404","9701062185006","2007-12-28",305733.54,233.68,19461.86]
["01/2022","160140","9131000135009","2021-12-31",24572979.03,31.59,31.59]
["01/2022","160140","9073000265009","2009-03-10",1067040,745.98,56857.37]
["01/2022","170048","1761002745005","2016-10-27",2599904.46,738.16,23068.98]
["01/2022","170199","9571000085006","2014-07-08",631523.64,143.96,6453.87]
["01/2022","130056","5371000105002","2020-08-19",768620.65,58.89,518.59]
["01/2022","193001","1157000045000","2018-06-25",42750,4.61,99.04]
["01/2022","751500","5819000045003","2015-11-30",1580472.33,293.42,10741.11]
["01/2022","170062","2423000055005","2017-05-09",226990,57.89,1628.02]
["01/2022","170199","9433000055000","2014-02-14",147532.85,63.55,2996.69]
["01/2022","170173","8177000025001","2017-09-19",2600764.88,611.75,15892.3]
["01/2022","170127","6001007555009","2015-03-18",9373.27,3.48,141.95]
["01/2022","170127","6001008135003","2015-03-20",9373.27,3.48,141.73]
["01/2022","170127","6001029935009","2016-12-14",97594.09,15.05,458.48]
["01/2022","158353","1219000045003","2003-09-01",4149000,2309.47,251154.49]
["01/2022","255013","2899000015009","2019-05-08",10229.31,0.84,13.66]
["01/2022","170193","9151000285005","2017-05-29",940972.78,132.08,3672.04]
["01/2022","170193","9151000995002","2021-08-03",115494.57,2.85,9.09]
["01/2022","201033","0003001565006","2017-07-13",333307.66,81.77,2214.08]
["01/2022","785340","8185000155003","2015-11-29",112614.39,37.56,1375.47]
["01/2022","255018","1153000315004","2016-07-19",23474.01,3.9,128.38]
["01/2022","114629","9701031715003","2000-12-26",6466531.2,4124.53,513669.82]
["01/2022","255026","3185000045006","2013-09-27",96878.88,43.75,2161.84]
["01/2022","255027","9621000095001","2015-11-28",457000,84.92,3111.35]
["01/2022","255027","9627000055009","2015-11-27",3262000,606.42,22228.07]
["01/2022","160140","9165000055000","2009-03-17",408560,285.2,21705.51]
["01/2022","193003","1577000035004","2018-05-30",49182.1,9.71,212.75]
["01/2022","255027","0165000015009","2015-11-25",216000,40.19,1474.49]
["01/2022","080015","0013000245005","2021-12-13",997428.41,5.75,5.75]
["01/2022","751500","5847000025008","2015-11-30",6321.89,1.17,42.96]
["01/2022","193004","1691000285002","2016-07-31",99433,16.44,537.37]
["01/2022","113801","2401003075006","2019-07-01",146513.91,20.28,314.27]
["01/2022","154046","4921000345000","2016-06-16",353309.65,59.77,1995.88]
["01/2022","030001","9701007365006","2016-07-27",529387704.52,157554.67,5157710.9]
["01/2022","160065","9701006755005","2000-12-26",6336231.64,7256.78,903760.41]
["01/2022","170048","1761002785007","2020-02-19",21800,1.01,11.8]
["01/2022","751500","5819000025002","2015-11-30",47414.17,8.8,322.23]
["01/2022","785340","8185000195005","2015-11-29",134291.56,44.78,1640.23]
["01/2022","160065","9701006805002","2000-12-28",6447504.79,7382.21,919154.37]
["01/2022","120260","9701076535004","2016-03-30",332980.3,105,3638.85]
["01/2022","343014","9377000135000","2007-04-13",590232.34,263.92,23082.9]
["01/2022","120260","9701076195009","2016-03-30",277668.17,87.57,3034.4]
["01/2022","160140","9051000405004","2009-02-19",2456725,1724.46,131965.19]
["01/2022","110404","9701062495005","2007-12-28",305733.54,233.68,19461.86]
["01/2022","255013","4703000175006","2019-05-07",10229.31,1.5,24.57]
["01/2022","201039","9499000015001","2012-09-24",685818.97,193.42,10705.33]
["01/2022","170199","9459000025008","2021-05-11",3572082.28,73.92,335.56]
["01/2022","170128","0427004245005","2003-09-23",43743.48,43.58,4723.62]
["01/2022","443033","1603000035007","2002-07-02",5374.32,3.18,367.84]
["01/2022","120265","1389002685007","2013-12-28",444115.2,194.47,9321.13]
["01/2022","110404","9701063215006","2007-12-28",179519.71,137.21,11427.56]
["01/2022","343014","9377000125004","2007-04-13",241707.45,194.07,16973.33]
["01/2022","255027","9685000015004","2016-12-27",79000,12.09,365.99]
["01/2022","200128","9051000905007","2014-12-04",144088.16,55.78,2366.66]
["01/2022","160298","5865000405003","2015-08-26",1737.11,0.33,12.83]
["01/2022","154046","4921000415008","2016-06-16",203031.45,34.34,1146.94]
["01/2022","110404","9701062885008","2007-12-28",372254.85,284.53,23696.36]
["01/2022","170211","0283000775008","2005-04-06",27439,25.04,2487.91]
["01/2022","170211","0283000565003","2005-04-06",11582.73,10.57,1050.21]
["01/2022","120259","8589001165000","2018-10-30",185542.77,32.43,630.05]
["01/2022","170070","3105002205002","2004-10-08",79133710.48,41402.95,4233503.12]
["01/2022","257003","0427000755009","2001-05-04",201676.64,126.48,15488.34]
["01/2022","170127","5897000385000","2015-02-26",29833.39,11.18,459.04]
["01/2022","170127","5897000225003","2015-02-26",27523.01,10.31,423.49]
["01/2022","170127","5897000625001","2015-02-26",13761.51,5.16,211.75]
["01/2022","170127","5897000425002","2015-02-26",13761.51,5.16,211.75]
["01/2022","154046","4921000025005","2016-06-17",366251.43,61.92,2066.97]
["01/2022","010001","9701030075000","2019-10-21",844742.7,102.84,1407.92]
["01/2022","170107","9073001395003","2000-12-31",173425.48,198.49,24704.23]
["01/2022","170021","9701000105009","2018-01-18",273328,59.37,1426.41]
["01/2022","154047","8973000035005","2017-09-28",129847852.48,16912.83,436913.73]
["01/2022","373015","0139000945007","2018-12-12",43944.57,7.39,138.62]
["01/2022","080009","5849000065006","2015-07-23",1271783.63,448.59,17361.61]
["01/2022","110404","9701064195009","2007-12-28",81555.34,62.34,5191.51]
["01/2022","110404","9701063795002","2007-12-28",76078.19,58.15,4842.86]
["01/2022","160140","9011000055004","2009-03-11",663133,258.14,19670.38]
["01/2022","130126","0589000185004","2001-05-24",1680.59,1.89,230.53]
["01/2022","120265","3849002365006","2017-03-27",754285.04,197.2,5682.47]
["01/2022","110404","9701062085001","2007-12-28",372254.85,284.53,23696.36]
["01/2022","170127","6001012335003","2015-03-23",2604392.67,965.94,39285.55]
["01/2022","120260","9701076655000","2016-03-30",259295.44,81.77,2833.62]
["01/2022","080014","8839000065005","2018-12-04",2560000,434.04,8188.72]
["01/2022","130005","9701029475009","2020-12-18",10745439.13,629.69,4317.53]
["01/2022","170127","6001005265003","2001-04-27",18719.57,21.1,2586.17]
["01/2022","784810","0427004685005","2005-04-08",4000,2.03,201.85]
["01/2022","154046","4921000285007","2020-12-15",209631.48,6.89,47.6]
["01/2022","110404","9701063915008","2007-12-28",71726.57,54.83,4565.85]
["01/2022","170198","9301000095008","2016-02-29",336395.13,107.59,3780.31]
["01/2022","762300","5801001085006","2019-10-31",63985.52,7.7,104.1]
["01/2022","110404","9701064755004","2007-12-28",234226.31,179.03,14909.98]
["01/2022","255020","1661000015003","2017-07-04",567935.42,140.11,3813.61]
["01/2022","344002","2531001265000","2021-04-07",1147543.41,48.45,246.42]
["01/2022","400074","7885005245000","2012-09-20",301024.86,152.62,8457.05]
["01/2022","170048","1761002755000","2016-10-27",401206.89,63.44,1982.58]
["01/2022","170127","6001006775005","2015-02-28",9958.71,3.73,152.99]
["01/2022","170127","5885000175002","2017-07-19",106619.28,26.07,703.15]
["01/2022","120258","7107001055005","2016-07-01",4017467.41,1211.22,40158.45]
["01/2022","110404","9701064895000","2007-12-28",234226.31,179.03,14909.98]
["01/2022","255027","9525000045000","2015-11-28",195000,65.06,2383.84]
["01/2022","255013","4375000045007","2019-05-07",5151.65,0.75,12.37]
["01/2022","762300","5801000645008","2005-06-13",38000,34.3,3369.64]
["01/2022","240101","6001057185000","2019-07-11",782123.37,59.65,914.65]
["01/2022","120260","9701076695001","2016-03-30",259295.44,81.77,2833.62]
["01/2022","110404","9701063845000","2007-12-28",75957.82,58.05,4835.19]
["01/2022","160036","3849000935000","2012-06-30",14903477.64,7738.13,439019.89]
["01/2022","154042","8815000015000","2014-01-13",596510.14,259.79,12384.45]
["01/2022","110404","9701063375003","2007-12-28",206975.11,158.2,13175.27]
["01/2022","110404","9701062945000","2007-12-28",372254.85,284.53,23696.36]
["01/2022","110404","9701065035005","2007-12-28",234226.31,179.03,14909.98]
["01/2022","154069","5249000265007","2019-01-21",1835003.1,165.96,3002.63]
["01/2022","170098","4951000135007","2020-11-09",35150.17,1.26,9.44]
["01/2022","160219","7777000345009","2021-06-28",23812349.1,397.95,1499.95]
["01/2022","782802","3849000295000","2021-10-14",2190,0.01,0.03]
["01/2022","153052","9373001625008","2015-12-09",43458532.73,8035.85,292996.49]
["01/2022","751500","5851000135006","2015-11-30",18732.47,3.48,127.31]
["01/2022","784312","0605000805008","2005-04-08",46319.63,42.26,4197.1]
["01/2022","170127","6001005485003","2017-11-22",19941.5,4.5,112.27]
["01/2022","170127","6001030185000","2017-11-22",29382.73,6.63,165.43]
["01/2022","170607","9701005295000","2014-01-24",26114771.15,11330.78,538132.56]
["01/2022","160219","8105001085000","2021-06-24",4007342.6,68.3,261.82]
["01/2022","762300","5801001235008","2019-10-31",63985.52,7.7,104.1]
["01/2022","250105","6001014315000","2022-01-03",60085554.12,113.15,113.15]
["01/2022","170127","6001030665001","2015-02-23",25190.62,9.45,388.52]
["01/2022","170127","6001033885002","2015-02-23",25138.93,9.43,387.73]
["01/2022","170127","6001031715002","2015-02-23",30904.59,11.59,476.65]
["01/2022","170127","6001031655000","2015-02-23",51507.64,19.32,794.42]
["01/2022","170127","6001030715009","2015-02-23",41341.91,15.51,637.63]
["01/2022","170127","6001031615008","2015-02-23",41410.08,15.53,638.68]
["01/2022","170127","6001030675007","2015-02-23",48229.89,18.08,743.86]
["01/2022","170127","6001029345007","2015-02-23",41643.61,15.62,642.28]
["01/2022","170127","6001029385009","2015-02-23",28643.11,10.74,441.77]
["01/2022","170127","6001031415009","2015-02-23",28235.55,10.59,435.49]
["01/2022","170127","6001030945004","2015-02-23",35290.4,13.23,544.29]
["01/2022","170193","8985000115002","2014-09-12",378799.63,151.32,6623.04]
["01/2022","170127","6001000505006","2015-08-31",237929.84,45.97,1750.21]
["01/2022","255027","9323000025000","2015-11-27",788000,146.5,5369.63]
["01/2022","080009","5925000035009","2020-10-06",3654000,253.86,2039.05]
["01/2022","255027","0179000015009","2015-11-27",457000,84.96,3114.11]
["01/2022","130126","0589000355007","2001-05-24",1680.59,1.89,230.53]
["01/2022","120260","9701076845003","2016-03-30",259295.44,81.77,2833.62]
["01/2022","762300","5801001425001","2005-06-13",38000,34.3,3369.64]
["01/2022","153062","4123000705001","2018-12-28",429000098.55,39653.47,732771.91]
["01/2022","170127","5919000025009","2015-02-27",21496.08,8.04,330.49]
["01/2022","788810","0255008425000","2019-01-15",5271763.62,479.41,8720.07]
["01/2022","153062","4431000015005","2016-12-26",266358.4,73.25,2218.15]
["01/2022","130011","9701155755007","2006-04-12",9720715.96,4641.68,433367.16]
["01/2022","170127","6001009205005","2015-02-28",18045.34,6.75,277.22]
["01/2022","170036","1007000015000","2014-11-14",385555.64,150.4,6430.02]
["01/2022","762300","5801000945001","2020-11-30",63985.52,3.92,28.02]
["01/2022","170098","4371000045004","2020-07-07",1999044.71,165.97,1576.51]
["01/2022","255027","9547000025000","2015-11-28",123000,22.86,837.41]
["01/2022","784320","0921001285009","2005-05-02",4000,2.03,200.28]
["01/2022","170081","3629000065008","2017-09-29",40001.33,9.35,241.38]
["01/2022","113801","2543000095008","2003-07-14",4924.77,4.96,543.12]
["01/2022","170048","1843000015008","2016-10-27",1150191.2,326.56,10205.66]
["01/2022","170127","6001014465001","2017-10-11",3475640.57,806.15,20656.49]
["01/2022","255027","9629000015003","2015-11-30",417000,77.42,2833.99]
["01/2022","783810","1885000035004","2019-07-09",4133.94,0.32,4.86]
["01/2022","255020","1885000075006","2017-07-05",54926.54,7.54,205.16]
["01/2022","154040","9701058875001","2021-03-02",636737.03,30.3,171.64]
["01/2022","160140","9063000395002","2009-02-25",10053252,3925.01,299983.32]
["01/2022","170127","6001014585007","2015-01-29",4673828.14,1770.36,73515.27]
["01/2022","154041","0921003535002","2001-06-04",49130.1,30.69,3742.28]
["01/2022","170062","2531004145006","2020-10-09",657860.65,25.29,201.91]
["01/2022","373015","0139001035004","2020-01-12",49591.21,5.42,67]
["01/2022","170164","7565000315006","2021-08-27",520661.67,10.98,30.83]
["01/2022","110404","9701063005001","2007-12-28",372254.85,284.53,23696.36]
["01/2022","762300","5801001325007","2005-06-13",38000,34.3,3369.64]
["01/2022","400071","4123000285002","2019-08-30",8042560.08,1041.41,15130.22]
["01/2022","789330","7745000515003","2019-04-30",266057.82,39.29,648.04]
["01/2022","783810","1621000065001","2019-07-09",31921.45,2.44,37.49]
["01/2022","080008","4123001145000","2020-05-15",6112248.37,555.7,5753.26]
["01/2022","443048","7913000015005","2000-12-26",786125,501.41,62445.95]
["01/2022","110404","9701064515003","2007-12-28",234226.31,179.03,14909.98]
["01/2022","110404","9701064545000","2007-12-28",234226.31,179.03,14909.98]
["01/2022","113801","2431004065006","2017-10-31",585710.21,134.11,3393.05]
["01/2022","160176","2531001925000","2013-05-06",3951973.37,1869.46,96717.26]
["01/2022","170080","3515000025000","2014-08-11",2462054.76,995.27,44074.48]
["01/2022","785350","8801002335002","2017-11-16",69988.93,15.86,397.14]
["01/2022","785350","8801002005002","2017-11-16",129365.59,29.31,734.06]
["01/2022","110404","9701064955003","2007-12-28",251739.81,192.41,16024.82]
["01/2022","782802","3849000085006","2021-10-14",1276753,9.9,20.29]
["01/2022","170127","6001015585000","2016-07-05",1059115.46,318.68,10545.4]
["01/2022","110404","9701064505008","2007-12-28",234226.31,179.03,14909.98]
["01/2022","762300","5801000655003","2005-06-13",38000,34.3,3369.64]
["01/2022","762300","5801001165000","2005-06-13",38000,34.3,3369.64]
["01/2022","781402","6001000905004","2015-06-01",39266552.05,7882.73,311696.58]
["01/2022","110404","9701063125007","2007-12-28",179519.71,137.21,11427.56]
["01/2022","158466","2327000445004","2001-07-30",128159.67,79.45,9617.67]
["01/2022","160176","2531001395001","2013-04-16",4678639.25,1240.34,64569.18]
["01/2022","782802","3849000115002","2021-10-14",53560,0.75,1.53]
["01/2022","257039","9151000035009","2016-04-01",26478.43,8.34,288.82]
["01/2022","200115","4767000335000","2018-02-20",167590.98,19.81,465.51]
["01/2022","158478","2333000435003","2001-07-19",73653.1,45.73,5543.5]
["01/2022","160176","2531001645008","2013-05-06",262938.44,124.38,6434.93]
["01/2022","200402","0609000205003","2019-04-09",187067.62,15.71,264.45]
["01/2022","160488","7145000035003","2007-05-21",1162016.22,515.93,44807.8]
["01/2022","170021","9701039235000","2021-06-23",146448.9,4.51,17.34]
["01/2022","255017","2577002115000","2014-02-19",150000,35.93,1690.99]
["01/2022","193005","2227001135002","2018-06-29",1713501.33,330.84,7084.62]
["01/2022","170151","7107000545009","2021-05-05",679705.99,25.86,119.9]
["01/2022","373031","0639000335006","2001-08-09",12439.72,13.83,1671.78]
["01/2022","751500","5801000225009","2005-04-08",8000,4.07,403.71]
["01/2022","160176","2531001455004","2013-05-02",1490427.64,393.14,20364.75]
["01/2022","782802","3437000035000","2021-10-14",660004.22,5.12,10.49]
["01/2022","160488","7047000135008","2004-11-12",230223.25,215.09,21871.4]
["01/2022","742000","7145000275004","2005-06-01",127591.9,115.38,11358.91]
["01/2022","781000","6001000385000","2017-05-02",1256432.24,321.74,9084.53]
["01/2022","193105","0147000115005","2014-02-24",8922.53,3.83,179.99]
["01/2022","170062","2323000065004","2015-07-09",49652.53,17.62,685.81]
["01/2022","158466","2327000365000","2001-07-30",22402.21,13.89,1681.16]
["01/2022","255011","9891000055003","2021-11-17",71012.47,0.63,0.96]
["01/2022","170127","5837000065002","2017-07-11",1185654.91,291.25,7894.98]
["01/2022","160219","8267000115000","2021-06-15",3461004.74,61.57,244.91]
["01/2022","160219","8267000105004","2021-06-21",906703.1,28.16,109.28]
["01/2022","170021","9701044455005","2014-12-01",262409.65,101.71,4320]
["01/2022","170021","9701043895001","2020-03-31",1401246.57,136.79,1515.39]
["01/2022","080006","2577002075009","2019-11-30",638852.57,73.97,964.96]
["01/2022","201033","0003002335004","2019-06-26",412017.24,57.34,893.16]
["01/2022","201035","0139003845003","2021-10-19",1393331.07,10.23,20.16]
["01/2022","423002","9535000025007","2007-04-13",55349.01,24.75,2164.6]
["01/2022","200115","4911000055004","2018-02-20",334691.73,39.57,929.67]
["01/2022","170211","0255012645001","2021-01-13",441098.9,24.14,155.42]
["01/2022","789000","7107002845000","2021-02-09",140000,7.1,42.62]
["01/2022","154043","5403002255003","2004-10-27",498093.08,259.82,26487.16]
["01/2022","160488","7107000925006","2004-10-06",5637475.35,5297.94,541885.2]
["01/2022","373031","0639000185004","2001-08-09",12439.72,13.83,1671.78]
["01/2022","373031","0639000735004","2001-08-09",15947.61,17.73,2143.2]
["01/2022","373031","0639000825003","2001-08-09",15438.15,17.17,2074.74]
["01/2022","789330","7745000625003","2019-04-30",67024.48,9.9,163.25]
["01/2022","170062","2531002125008","2015-07-09",49190.14,17.45,679.42]
["01/2022","255022","0009000085000","2015-12-01",111023.05,36.99,1353.63]
["01/2022","255020","1741000015005","2017-10-25",662234,84.77,2153.07]
["01/2022","120255","0427004805000","2014-08-21",7218.39,1.62,71.44]
["01/2022","153114","8801001145005","2017-12-27",2300683.41,282.5,6887.71]
["01/2022","154054","9131000405006","2014-12-12",4090533.65,879.18,37189.19]
["01/2022","201033","0005000455009","2017-07-21",1588604.18,216.01,5820.58]
["01/2022","170021","9701043185004","2014-12-01",120362.41,46.65,1981.5]
["01/2022","170062","2531000185003","2015-07-09",2605226.17,924.34,35983.88]
["01/2022","373031","0639000665006","2001-08-09",15947.61,17.73,2143.2]
["01/2022","791902","7115000195009","2012-11-09",159838.17,44.47,2428.26]
["01/2022","170021","9701031945009","2015-03-10",110953.9,41.37,1691.08]
["01/2022","100001","9701152995007","2019-10-10",11985929.94,1478.85,20507.89]
["01/2022","373031","0639000635000","2001-08-09",14353.52,15.95,1928.97]
["01/2022","120260","9701044615002","2019-10-24",186013.98,22.56,307.8]
["01/2022","170048","1785000025002","2016-10-27",248431.36,70.53,2204.33]
["01/2022","393031","4309000055004","2020-08-11",1106504.3,47.95,428.42]
["01/2022","200061","8599000095006","2007-06-08",112072.96,89.05,7707.88]
["01/2022","373067","7493000475002","2015-04-02",390528.38,144.26,5843.94]
["01/2022","240021","9707000035000","2000-12-16",24360,27.93,3483.58]
["01/2022","120265","2531007235006","2019-05-23",212058523,17033.32,274663.19]
["01/2022","373031","0639001325004","2001-08-20",10312.68,11.45,1381.85]
["01/2022","153103","1829000015002","2015-10-30",1988066.38,374.21,13885.39]
["01/2022","170062","2491000225002","2021-04-14",641331.97,26.4,131.34]
["01/2022","200376","9433000135004","2021-09-09",1135826.61,21.73,56.57]
["01/2022","170021","9701030315001","2020-11-26",302019.37,18.69,134.76]
["01/2022","170021","9701342865007","2020-12-09",16276468.61,975.62,6830.88]
["01/2022","158136","2531000115005","2001-09-20",279103.15,171.81,20655.31]
["01/2022","255004","0213000135008","2017-06-28",1712296.12,236.09,6449.37]
["01/2022","170021","9701037985002","2020-03-31",1347324.83,131.52,1457.07]
["01/2022","160219","7535001845007","2021-06-18",1104270.35,34.79,136.68]
["01/2022","788310","0229000165000","2014-10-02",112000,44.41,1929.32]
["01/2022","120260","9701077285001","2016-03-30",131354.91,41.42,1435.46]
["01/2022","170021","9701038275009","2014-12-01",162407.18,62.95,2673.68]
["01/2022","110404","9701155505000","2014-12-01",209885.81,81.35,3455.31]
["01/2022","170021","9701043435000","2014-12-01",113713.7,44.08,1872.05]
["01/2022","200119","8883000015005","2012-05-21",115604.57,33.81,1940.11]
["01/2022","255004","0213000015002","2017-06-18",176970.96,44.08,1211.19]
["01/2022","170021","9701043655000","2014-10-01",153661.55,60.95,2648.96]
["01/2022","255011","9929000025008","2021-01-20",178491.7,4.26,26.94]
["01/2022","170098","5097000205001","2020-10-19",852393.7,57.57,450.35]
["01/2022","110404","9701153115000","2007-12-28",1084181.62,828.68,69014.98]
["01/2022","170036","1225000075004","2010-07-12",192219.86,120.39,8226.09]
["01/2022","120259","8589001025004","2016-07-04",81439.16,24.52,811.67]
["01/2022","110404","9701044095009","2019-02-01",279642.36,44.96,805.37]
["01/2022","070024","0003001855004","2021-12-16",21456241.63,97.45,109.05]
["01/2022","170021","9701051405000","2015-04-01",308260.76,113.92,4616.57]
["01/2022","160065","9701028635002","2000-12-28",71393.82,81.74,10177.88]
["01/2022","170021","9701042895008","2020-10-26",525004.33,34.91,269.16]
["01/2022","785350","8801002185000","2017-11-16",67137.29,15.22,380.96]
["01/2022","742000","7145000245008","2005-09-06",127591.9,113.54,10999.83]
["01/2022","373031","0639000045008","2001-09-06",10312.68,11.43,1375.57]
["01/2022","373031","0639001005000","2001-08-09",12439.72,13.83,1671.78]
["01/2022","160065","9701040945008","2017-08-04",494985.55,119.82,3201.65]
["01/2022","255004","0225000135001","2017-07-14",464787.01,113.97,3083.76]
["01/2022","114617","3781000495007","2020-12-08",159735,9.6,67.36]
["01/2022","158267","8507001335009","2018-11-20",645306.99,61.68,1177.62]
["01/2022","158267","8507001605006","2018-11-20",12648.8,1.21,23.08]
["01/2022","158267","8507001455004","2018-11-20",7905.5,0.76,14.43]
["01/2022","158267","8507001125004","2018-11-20",537262.32,51.35,980.45]
["01/2022","158267","8507000045007","2018-11-20",1089375,104.13,1988.01]
["01/2022","120260","9701077485000","2016-03-30",116971.38,36.89,1278.28]
["01/2022","170021","9701040445005","2020-10-26",525004.33,34.91,269.16]
["01/2022","170021","9701036185002","2020-10-09",1137108.57,78.49,626.67]
["01/2022","120260","9701077455004","2016-03-30",131806.31,41.57,1440.4]
["01/2022","255004","0253000055003","2017-06-15",32901.13,8.21,225.98]
["01/2022","120259","8589001255000","2018-10-30",81439.16,14.23,276.54]
["01/2022","170098","4815000015009","2020-12-28",511251.86,29.2,195.5]
["01/2022","170098","5371000075006","2020-10-05",1970252.73,137.17,1104.03]
["01/2022","170021","9701048275001","2014-12-01",109074.59,42.27,1795.67]
["01/2022","170036","1199000035000","2015-08-21",225283.55,78.49,3001.07]
["01/2022","170021","9701038695008","2020-03-31",1134546.82,110.75,1226.96]
["01/2022","170021","9701048705006","2014-09-24",233419.64,92.82,4044.95]
["01/2022","160014","0235000385005","2005-07-14",136715.51,122.76,11999.82]
["01/2022","170173","8109000015001","2021-09-17",646005.46,11.59,28.7]
["01/2022","080004","1341000035000","2021-03-02",613502.52,29.2,165.38]
["01/2022","170021","9701030455008","2014-12-01",422402.77,163.71,6953.93]
["01/2022","160065","9701028155000","2000-12-28",76245.82,87.3,10869.58]
["01/2022","114631","6001013955005","2019-05-06",5815323.21,853.47,13996.08]
["01/2022","160065","9701006315005","2000-12-28",697934.59,799.12,99497.35]
["01/2022","160065","9701006085000","2000-12-28",582720.55,667.2,83072.47]
["01/2022","160065","9701005785008","2000-12-28",567071.86,649.28,80841.6]
["01/2022","160065","9701052025006","2018-07-18",123616.07,23.52,496.41]
["01/2022","170098","4813000025008","2020-12-02",16998.65,0.58,4.11]
["01/2022","170043","1385000185004","2018-06-06",357000,70.15,1528.25]
["01/2022","170021","9701049255004","2020-11-04",899593.07,58.61,443.41]
["01/2022","193099","9701014205000","2020-09-01",137856.98,5.73,49.29]
["01/2022","160065","9701050995008","2018-07-03",104236.62,20.06,428.35]
["01/2022","170021","9701048665004","2014-09-24",332671.38,132.3,5764.9]
["01/2022","170607","9701055045008","2016-12-07",7459142.73,2072.25,63391.47]
["01/2022","160065","9701032435004","2007-12-28",95228.14,72.79,6061.87]
["01/2022","170021","9701036235000","2014-12-01",108544.51,42.07,1786.95]
["01/2022","170021","9701035975000","2020-04-16",949966.95,90.47,978.94]
["01/2022","255004","0233000055009","2017-05-18",18792.33,4.77,133.38]
["01/2022","170128","0427005225008","2020-05-27",125366.4,6.22,63.22]
["01/2022","160065","9701006675001","2000-12-28",113501.6,129.95,16180.75]
["01/2022","783602","3001000045009","2016-10-17",52160.13,8.29,260.44]
["01/2022","110404","9701153325005","2007-12-28",66946.23,51.17,4261.55]
["01/2022","120259","8589001195007","2018-10-30",88520.41,15.47,300.59]
["01/2022","153115","6001059875004","2021-12-10",1062881.89,3.21,3.84]
["01/2022","120259","8589001415007","2018-10-30",88520.41,15.47,300.59]
["01/2022","153115","6001000755002","2021-09-24",1026665.39,17.36,41.04]
["01/2022","153079","7535000245006","2014-05-15",800190.29,333.97,15262.99]
["01/2022","080004","1453000065007","2015-05-30",591000,213.2,8437.6]
["01/2022","158268","8675000685007","2018-10-01",408869.45,40.78,811.4]
["01/2022","158268","8675000805002","2018-10-01",7685.77,0.76,15.25]
["01/2022","158268","8675000945009","2018-10-01",56362.35,5.62,111.85]
["01/2022","158268","8675000655000","2018-10-01",831381.06,82.92,1649.87]
["01/2022","080026","9065000135007","2021-08-16",486000,11.04,32.95]
["01/2022","170021","9701051565007","2015-02-02",239771.14,90.68,3759.61]
["01/2022","110404","9701063605009","2007-12-28",277862.65,212.39,17687.71]
["01/2022","170173","8379000025000","2012-09-30",495888.95,250.68,13850.25]
["01/2022","170164","7495000085006","2021-03-16",923144.17,42,228.48]
["01/2022","170048","1713000025005","2015-09-23",221444.51,76.06,2867.83]
["01/2022","160065","9701006195000","2000-12-28",697934.59,799.12,99497.35]
["01/2022","788310","0003002395007","2005-04-14",50300.27,45.85,4548.89]
["01/2022","170021","9701039495002","2015-03-10",123616.07,46.08,1884.06]
["01/2022","120257","6001001205006","2015-07-28",713924.88,139.94,5405]
["01/2022","160065","9701023205000","2000-12-28",78325.26,89.68,11166.03]
["01/2022","789311","6509000125006","2005-06-07",15000,7.55,742.23]
["01/2022","110404","9701153195004","2007-12-28",66946.23,51.17,4261.55]
["01/2022","160065","9701028035005","2000-12-28",76245.82,87.3,10869.58]
["01/2022","120260","9701156855005","2014-10-27",596481.6,130.48,5615.99]
["01/2022","170021","9701042055000","2020-04-16",1406509.38,133.94,1449.4]
["01/2022","160065","9701023525004","2000-12-28",47762.69,54.68,6809.03]
["01/2022","784810","0425000015009","2005-04-08",6000,3.05,302.78]
["01/2022","170173","8105001565002","2015-05-15",6801937.93,1375.08,54749.79]
["01/2022","170109","9165000605000","2019-05-16",313000,45.47,738.34]
["01/2022","120257","6001001235002","2015-07-28",2316604.15,454.1,17538.62]
["01/2022","160065","9701006765000","2000-12-28",11510735.43,13179.47,1640967.03]
["01/2022","160065","9701022975006","2000-12-28",76245.82,87.3,10869.58]
["01/2022","443033","2537000035000","2001-01-10",66229265,75703.35,9409787.43]
["01/2022","160482","0301004725007","2020-05-20",2052000,185.03,1900.75]
["01/2022","160065","9701006225006","2000-12-28",261261,299.14,37245.29]
["01/2022","193100","0269000095001","2014-07-28",31232.31,12.69,564.85]
["01/2022","193112","9065000105000","2020-03-06",79605.85,8.06,92.62]
["01/2022","120265","2531000565000","2015-03-20",11733141.14,4356.94,177410.74]
["01/2022","201033","0001000305004","2017-07-06",336326.45,46.15,1254.72]
["01/2022","160065","9701028295007","2000-12-28",76245.82,87.3,10869.58]
["01/2022","153115","6001058475002","2021-10-27",1347005.88,9,16.61]
["01/2022","153115","6001059255006","2021-11-08",2361194.15,13.42,22.29]
["01/2022","153115","6001059245000","2021-11-08",1103973.57,6.27,10.42]
["01/2022","153115","6001057885002","2021-10-18",4728339,35.09,69.73]
["01/2022","789310","7121000075008","2009-12-28",54294.01,35.59,2544.32]
["01/2022","130074","8849000085003","2020-11-23",305916.28,19.06,138.4]
["01/2022","160065","9701023165008","2000-12-28",78325.26,89.68,11166.03]
["01/2022","120259","8589001605000","2018-10-30",98373.07,17.19,334.04]
["01/2022","255020","1807000015001","2017-06-28",503600.13,124.69,3405.92]
["01/2022","120260","9701077515007","2016-03-30",131806.31,41.57,1440.4]
["01/2022","170162","7857000035001","2021-10-28",725446.68,8.59,15.73]
["01/2022","170021","9701042785008","2014-12-01",279528.32,108.34,4601.82]
["01/2022","789311","7115000125000","2005-09-06",670690.8,332.39,32201.47]
["01/2022","193100","0215000055000","2001-10-04",100.01,0.04,5.88]
["01/2022","120260","9701077495006","2016-03-30",131354.91,41.42,1435.46]
["01/2022","160065","9701027855009","2000-12-28",58784.85,67.31,8380.35]
["01/2022","789000","7107000745008","2019-07-03",9630677.33,740.83,11456.05]
["01/2022","160065","9701023975000","2000-12-28",76245.82,87.3,10869.58]
["01/2022","010001","9701153495008","2019-10-21",1188837.84,144.73,1981.42]
["01/2022","170164","7647000025006","2015-06-01",203560.43,73.38,2901.43]
["01/2022","170162","7571000345007","2020-02-10",148609.94,15.61,185.56]
["01/2022","200131","0013000235000","2019-03-20",682829.59,58.47,1003.2]
["01/2022","200131","0003001935008","2019-03-20",395509.09,33.87,581.08]
["01/2022","130068","9003000025007","2013-08-21",10245.48,2.61,130.44]
["01/2022","160065","9701028165006","2000-12-28",76245.82,87.3,10869.58]
["01/2022","120260","9433000025004","2016-04-22",327087.75,56.82,1947.98]
["01/2022","090039","0301004685005","2019-02-08",26649.47,4.25,75.77]
["01/2022","153038","3849001645005","2021-11-16",2226193.32,11.17,17.2]
["01/2022","200125","8327001025001","2020-04-06",5109916.7,275.26,3022.82]
["01/2022","090005","1219002615001","2017-10-23",295932.48,37.93,964.61]
["01/2022","373083","9701014955000","2016-12-06",431847.05,120.03,3673.95]
["01/2022","373062","6001000935000","2001-12-31",39260.11,23.83,2826.34]
["01/2022","373062","6001004285000","2001-12-31",116811.45,56.6,6710.98]
["01/2022","010001","9701228395005","2019-10-21",981489.16,119.49,1635.84]
["01/2022","170083","3523000475006","2000-10-01",11264,13.05,1642.69]
["01/2022","160065","9701024005004","2000-12-28",76245.82,87.3,10869.58]
["01/2022","160065","9701023815002","2000-12-28",78325.26,89.68,11166.03]
["01/2022","786800","9063000165007","2020-09-16",1048956.87,75.99,634.93]
["01/2022","170128","0427008325003","2006-05-16",1338067.2,635.17,58952.88]
["01/2022","170021","9701335405004","2020-05-25",1401246.57,125.3,1277.14]
["01/2022","120259","8371000185002","2018-08-30",1001366.46,102.52,2092.99]
["01/2022","120259","8371000195008","2018-08-30",2463235.08,252.2,5148.5]
["01/2022","170164","7649000025002","2021-06-09",115388.84,3.79,15.44]
["01/2022","010001","9701153605008","2019-10-21",1188837.84,144.73,1981.42]
["01/2022","200117","6445000025001","2001-10-30",80648.49,49.38,5904.45]
["01/2022","160065","9701028825006","2000-12-28",71393.82,81.74,10177.88]
["01/2022","153031","7107003525009","2017-12-11",451336.44,100.58,2478.38]
["01/2022","154039","0255012295000","2016-12-19",34467.16,5.3,161.06]
["01/2022","170021","9701038015007","2020-03-31",1374720.53,134.2,1486.7]
["01/2022","154040","9701247065007","2015-09-19",1471925.4,506.47,19128]
["01/2022","154039","0225000355001","2017-10-16",219328.96,28.24,721.34]
["01/2022","170127","6001005395004","2015-03-16",18926.87,7.04,287.1]
["01/2022","100001","9701029885002","2019-10-10",7466716.6,921.26,12775.53]
["01/2022","120257","6001001945000","2012-06-29",143955.04,74.76,4242.98]
["01/2022","160065","9701028515007","2000-12-28",76245.82,87.3,10869.58]
["01/2022","120260","9701077665009","2016-03-30",131354.91,41.42,1435.46]
["01/2022","154039","0255012045004","2016-12-19",657221.56,101.03,3071.04]
["01/2022","160065","9701024125000","2000-12-28",75136.39,86.03,10711.42]
["01/2022","373066","6113000145000","2018-04-17",3991954.85,453.41,10243.3]
["01/2022","373067","7485000095004","2018-04-13",191717.6,21.84,494.79]
["01/2022","373066","7197000045001","2018-04-19",388240.36,44.03,993.34]
["01/2022","373048","2309000025007","2018-05-03",36032.64,4.05,90.34]
["01/2022","373080","1062000145004","2018-07-18",120118.4,12.72,268.63]
["01/2022","373080","9267000065008","2018-07-16",585883.38,62.17,1314.33]
["01/2022","170098","4725000435009","2020-12-02",29563.49,1.81,12.83]
["01/2022","170112","9063004055001","2015-11-06",28409.13,9.57,354.1]
["01/2022","160065","9701283205000","2000-12-28",78656.59,90.06,11213.26]
["01/2022","160065","9701283225000","2000-12-28",78656.59,90.06,11213.26]
["01/2022","255020","1651000485002","2017-10-27",94050.62,12.03,305]
["01/2022","160065","9701284365000","2000-12-28",78656.59,90.06,11213.26]
["01/2022","160065","9701285205007","2000-12-28",87396.21,100.07,12459.18]
["01/2022","160065","9701284385001","2000-12-28",78656.59,90.06,11213.26]
["01/2022","160065","9701285805004","2000-12-28",87396.21,100.07,12459.18]
["01/2022","170127","5911000065005","2020-01-21",22298.86,1.34,16.38]
["01/2022","513001","6001059605007","2020-12-31",1129932.47,35.66,237.03]
["01/2022","513001","6001059785005","2020-12-31",10337526.7,326.22,2168.51]
["01/2022","158279","2225007755006","2019-04-01",13830441.86,1170.56,19856.84]
["01/2022","787000","9701318115001","2019-05-08",164035.49,24.03,393.22]
["01/2022","373050","2521002195009","2005-11-07",45158.99,22.15,2123.55]
["01/2022","060001","9701329565003","2014-12-03",141018.41,54.61,2318.01]
["01/2022","070027","9685000065001","2017-02-23",279000,74.27,2178.51]
["01/2022","160065","9701275965009","2000-12-28",214812,245.96,30623.54]
["01/2022","158146","1219002295007","2010-08-10",3387305.15,1173.32,79625.39]
["01/2022","255005","3611000065005","2010-09-10",311738.19,107.18,7220.05]
["01/2022","255005","3821000095001","2010-02-10",35006.04,22.72,1607.93]
["01/2022","787000","9701318295000","2019-05-08",164035.49,24.03,393.22]
["01/2022","070001","6001036365000","2012-09-11",5486973.54,1553.39,86302.33]
["01/2022","170112","9107000195009","2015-09-15",52694.73,18.17,687.14]
["01/2022","170112","9107000295003","2015-09-15",38629.13,13.31,503.72]
["01/2022","170112","9051010515007","2020-08-25",12493295.51,526.88,4588.75]
["01/2022","090029","7107011075009","2017-05-31",35775.95,5.01,139.28]
["01/2022","787000","9701320305009","2019-05-17",278500.87,40.41,655.63]
["01/2022","160065","9701289915009","2000-12-28",107590.02,123.19,15338]
["01/2022","160065","9701291155008","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701290315001","2000-12-28",107590.02,123.19,15338]
["01/2022","160065","9701291135007","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701291455001","2000-12-28",113501.6,129.95,16180.75]
["01/2022","787000","9701287355006","2019-06-17",70040.31,9.84,154.72]
["01/2022","787000","9701292075008","2019-06-17",70040.31,9.84,154.72]
["01/2022","787000","9701292795000","2019-06-18",70040.31,9.83,154.4]
["01/2022","787000","9701292915006","2019-06-18",70040.31,9.83,154.4]
["01/2022","160065","9701292335000","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701293295001","2000-12-28",1136.11,1.3,161.96]
["01/2022","160065","9701294215001","2000-12-28",1136.11,1.3,161.96]
["01/2022","153037","2825000345005","2018-09-26",6218849.81,622.8,12442.79]
["01/2022","154049","6261000045001","2021-11-26",29541681.28,123.73,172.14]
["01/2022","201039","9733003805000","2017-07-18",1699498.51,415.7,11221.58]
["01/2022","170043","1431000045005","2018-06-20",26188.88,5.09,109.77]
["01/2022","153063","0433000155006","2013-12-12",125900,30.87,1487.57]
["01/2022","158441","4067000045007","2016-03-08",14886023.28,2641.43,92475.77]
["01/2022","787000","9701312395002","2019-03-28",578072.82,88.19,1501.8]
["01/2022","154047","8791001685009","2017-09-28",1734565.38,225.93,5836.49]
["01/2022","787000","9701313285006","2019-04-01",578072.82,87.85,1490.27]
["01/2022","787000","9701313465004","2019-04-01",581763.13,88.41,1499.79]
["01/2022","255010","0803003095008","2015-06-19",56128.98,11.18,438.99]
["01/2022","373046","1801000105001","2018-08-13",74116.67,7.7,159.16]
["01/2022","200246","5155000065006","2019-10-15",192906.22,23.65,326.16]
["01/2022","373044","1109000275005","2021-05-04",69936.77,1.49,6.92]
["01/2022","373044","0995000085000","2021-05-04",948889.86,20.19,93.91]
["01/2022","373044","1037000215001","2021-05-05",528.06,0.01,0.05]
["01/2022","170151","7079000195009","2011-12-13",276600.26,67.49,4046.76]
["01/2022","070005","0799000045008","2018-05-25",730594.15,144.87,3184.02]
["01/2022","170164","7673000055001","2015-09-02",94026.9,18.15,690.48]
["01/2022","787000","9701320725008","2019-05-17",249990.06,36.27,588.51]
["01/2022","787000","9701320685006","2019-05-17",249990.06,36.27,588.51]
["01/2022","787000","9701320945008","2019-05-20",249990.06,36.16,584.95]
["01/2022","787000","9701321265000","2019-05-20",278500.87,40.3,651.67]
["01/2022","080006","2357003115007","2019-07-30",1307968.17,175.4,2636.04]
["01/2022","787000","9701314415000","2019-04-03",578072.82,87.68,1484.53]
["01/2022","200045","6001046345001","2012-10-04",5854196.17,1646.19,90847.13]
["01/2022","158462","8349000045000","2018-05-15",5630514.26,626.44,13869.55]
["01/2022","787000","9701318835004","2019-05-09",164035.49,24,392.43]
["01/2022","784312","0615000875003","2005-04-08",41090.71,37.49,3723.3]
["01/2022","110001","9701272175007","2019-10-03",425109.67,52.9,739.48]
["01/2022","070018","7107009145003","2021-12-10",1191187.44,6.48,7.74]
["01/2022","154040","9701240775009","2015-09-19",732468.73,252.03,9518.59]
["01/2022","154040","9701241255009","2015-09-19",735528.73,253.08,9558.36]
["01/2022","200062","8599000755006","2014-03-24",357244.7,84.57,3936.26]
["01/2022","250031","6001049435001","2015-08-26",600266.32,92.74,3538.84]
["01/2022","160488","7107009315006","2018-03-05",11273234.12,1320.65,30751.03]
["01/2022","070005","0867000045006","2016-12-28",623452.44,171.25,5180.76]
["01/2022","153063","0427009775002","2020-04-20",923343.07,48.67,523.46]
["01/2022","010001","9701328535003","2019-10-21",1330274.46,161.95,2217.15]
["01/2022","170021","9701329765002","2020-05-25",1037207.81,92.76,945.35]
["01/2022","120260","9701328185002","2015-06-25",74357.31,26.53,1039.06]
["01/2022","070010","2531008065007","2021-09-30",29135032.08,466.42,1058.74]
["01/2022","170040","1527001015000","2016-12-21",462988.58,127.66,3876.35]
["01/2022","193003","1537001085006","2006-02-09",386020926.9,148685.07,14030536.61]
["01/2022","373085","0167000215004","2019-07-08",693724.4,53.07,816.48]
["01/2022","200050","7075000555002","2019-06-07",57773.49,4.57,72.57]
["01/2022","373085","9717000145007","2019-06-24",14614.96,1.14,17.72]
["01/2022","373085","9643000145000","2019-07-15",722749.85,54.88,838]
["01/2022","170098","4445000835002","2020-01-07",25459.19,2.81,34.86]
["01/2022","170067","2785005415009","2020-09-08",57699.12,2.37,20.08]
["01/2022","170029","0921006675000","2007-05-31",223741.91,178.04,15434.02]
["01/2022","120260","9701255085003","2016-03-30",213631,67.37,2334.59]
["01/2022","201034","0301002595009","2020-05-20",289000.27,26.06,267.7]
["01/2022","154040","9701242755005","2015-09-19",2156688.23,742.08,28026.64]
["01/2022","158492","9777000075002","2017-09-29",92835.88,21.69,560.19]
["01/2022","443033","2907000065000","2014-09-18",367.03,0.08,3.56]
["01/2022","742000","7107014455007","2016-10-24",660670.79,187.87,5880.45]
["01/2022","742000","7107014755000","2013-10-10",660670.79,297.08,14617.28]
["01/2022","742000","7107014675007","2016-10-24",660670.79,187.87,5880.45]
["01/2022","153103","1823000475004","2015-11-30",983864.19,327.97,12006.24]
["01/2022","158503","8863001155000","2019-02-12",2660963.87,235.81,4182.66]
["01/2022","200062","8771001005003","2018-01-30",43721.6,5.24,125.01]
["01/2022","255012","9011000405005","2019-10-06",146752.29,18.2,253.48]
["01/2022","742000","7243000745000","2013-10-24",303782.81,135.96,6659.3]
["01/2022","160065","9701271095000","2000-12-28",150000,171.75,21383.96]
["01/2022","154040","9701242375008","2015-09-19",916793.36,315.45,11913.93]
["01/2022","170127","6001036985008","2015-03-30",32361.34,11.97,485.43]
["01/2022","154040","9701248305001","2018-06-21",1281133.57,248.88,5361.75]
["01/2022","154040","9701242555006","2015-09-19",1038497.61,357.33,13495.51]
["01/2022","200204","7107007735008","2020-12-18",48994721.15,2871.12,19686.12]
["01/2022","170048","1615000205003","2019-03-18",288809.3,44.49,764.81]
["01/2022","170151","6181000105002","2019-10-21",1243288.26,67.28,920.97]
["01/2022","070004","0509000305001","2017-05-04",502607.42,128.56,3625.69]
["01/2022","158505","8781000075005","2018-11-06",1959550.32,189.57,3662.23]
["01/2022","160065","9701271335000","2000-12-28",150000,171.75,21383.96]
["01/2022","154040","9701246065003","2015-09-19",780184.92,268.45,10138.68]
["01/2022","154040","9701246405009","2015-09-19",1730758.86,595.53,22491.6]
["01/2022","070009","2003000065000","2010-02-09",176860.26,114.8,8127.41]
["01/2022","170091","4553001405009","2019-02-21",370000,58.38,1027.03]
["01/2022","373044","1133000085004","2021-06-18",5054.66,0.09,0.35]
["01/2022","170043","1389012125004","2021-07-26",32183.35,0.47,1.54]
["01/2022","070004","0583000125002","2016-08-04",393533.69,116.65,3803.71]
["01/2022","120260","9701251525009","2016-03-30",658723.4,207.73,7198.62]
["01/2022","373073","1094000025007","2019-04-04",99709.27,8.42,142.33]
["01/2022","787000","9701309545007","2019-04-15",318401.35,47.73,798.81]
["01/2022","158631","8311000105005","2018-08-06",6054746.33,631.97,13145.87]
["01/2022","155081","8853000625006","2016-10-24",308187.84,48.81,1527.68]
["01/2022","742000","7107015355006","2013-12-10",516725.22,227.66,10977.56]
["01/2022","787000","9701309465003","2019-04-15",318401.35,47.73,798.81]
["01/2022","120260","9701251685006","2016-03-30",332980.3,105,3638.85]
["01/2022","120260","9701253685003","2016-03-30",864951.21,272.75,9452.3]
["01/2022","120260","9701251585001","2016-03-30",259295.44,81.77,2833.62]
["01/2022","070020","8183000495002","2021-06-15",347289.4,6.18,24.58]
["01/2022","120260","9701253385000","2016-03-30",864951.21,272.75,9452.3]
["01/2022","120260","9701253405000","2016-03-30",864951.21,272.75,9452.3]
["01/2022","120260","9701253785008","2016-03-30",864951.21,272.75,9452.3]
["01/2022","120260","9701255485001","2016-03-30",482989.21,152.31,5278.17]
["01/2022","120260","9701253965006","2016-03-30",864951.21,272.75,9452.3]
["01/2022","120260","9701256505006","2016-03-30",502735.19,158.54,5493.96]
["01/2022","120260","9701257465008","2016-03-30",349307.11,110.15,3817.27]
["01/2022","030001","3849008415005","2015-12-28",214448.87,70.6,2552.34]
["01/2022","170164","7649000055009","2015-08-06",149971.85,52.59,2023.35]
["01/2022","170066","2705000315008","2020-12-29",813247.7,46.32,309.42]
["01/2022","170164","7771000175007","2016-05-01",64583.66,20.06,684.76]
["01/2022","160065","9701268355004","2000-12-28",150000,171.75,21383.96]
["01/2022","200246","9051003205006","2013-03-04",22742.44,10.98,578.77]
["01/2022","742000","7107015605002","2012-12-12",103626.3,51.26,2771.7]
["01/2022","170083","3349000025001","2013-10-17",243956.49,60.95,2992.12]
["01/2022","170021","9701340115000","2017-12-26",355394.59,78.41,1913.02]
["01/2022","120260","9701328995004","2015-06-24",66825.66,23.86,934.59]
["01/2022","373046","1801000125002","2018-08-13",6736.22,0.7,14.47]
["01/2022","030001","7107008385000","2017-04-25",59890.49,8.57,243.11]
["01/2022","170127","6001035305003","2015-03-26",6248.85,2.31,94.03]
["01/2022","080003","0595000385008","2020-08-11",1595926.67,124.18,1109.54]
["01/2022","070019","7527000065007","2021-11-17",541634.49,4.8,7.32]
["01/2022","373055","4553001655005","2017-11-10",250119.38,31.69,796.59]
["01/2022","170112","9131007625001","2014-09-16",37469.55,14.95,653.19]
["01/2022","390082","9065000385003","2015-10-09",414937.69,78.82,2951.59]
["01/2022","170127","5857000155006","2018-03-27",200154.52,41.45,950.39]
["01/2022","112408","9701244535002","2017-12-19",304996.49,67.61,1657.12]
["01/2022","112408","9701245475003","2017-12-19",340481.67,75.47,1849.92]
["01/2022","153045","1527001115005","2014-12-31",4600,0.98,41.21]
["01/2022","153045","1247000155009","2014-12-31",18500,3.95,165.75]
["01/2022","153045","1527001355006","2014-12-31",1100,0.24,9.86]
["01/2022","153045","1527001155007","2014-12-31",13500,5.17,217.18]
["01/2022","200045","6001052875009","2015-09-25",8662536.43,1655.64,62369.99]
["01/2022","380007","5705005015009","2015-09-28",160551.47,30.65,1152.98]
["01/2022","112408","9701244655008","2017-12-19",304996.49,67.61,1657.12]
["01/2022","112408","9701245495004","2017-12-19",340481.67,75.47,1849.92]
["01/2022","090016","5919000615000","2021-11-19",1437116.94,12.31,18.4]
["01/2022","154040","9701246505003","2015-09-19",1730758.86,595.53,22491.6]
["01/2022","170151","7075000105007","2020-10-28",4055062,268.43,2061]
["01/2022","170151","6711000035001","2011-07-18",68737.59,39.25,2447.26]
["01/2022","200106","0921008505004","2015-10-28",2266823.64,766.8,28478.31]
["01/2022","200044","5865002245003","2016-10-31",1969675.78,310.79,9692.74]
["01/2022","380007","5705005175006","2015-05-12",185831.35,37.61,1499.44]
["01/2022","154047","8791000955002","2017-09-28",1431046.91,186.4,4815.21]
["01/2022","154040","9701250425000","2018-06-19",35000,3.79,81.82]
["01/2022","120260","9701254185004","2016-03-30",864951.21,272.75,9452.3]
["01/2022","080022","2871000185001","2017-04-17",970605.91,250.72,7139.76]
["01/2022","200008","8841003315004","2018-11-07",203527.19,19.67,379.73]
["01/2022","120255","0427008745002","2013-11-05",6335621,2824.4,137783.7]
["01/2022","160065","9701270045009","2000-12-28",150000,171.75,21383.96]
["01/2022","080011","7145002235000","2021-09-30",4549560.02,72.84,165.33]
["01/2022","373052","3149000175000","2017-11-08",222538.28,28.23,710.59]
["01/2022","153045","1515006385007","2014-12-31",103100,21.99,923.72]
["01/2022","153045","1515006305003","2014-12-31",3600,0.76,32.25]
["01/2022","153045","1515006145006","2014-12-31",69000,14.72,618.2]
["01/2022","153045","1515005975005","2014-12-31",28500,10.92,458.5]
["01/2022","153045","1515005775006","2014-12-31",455900,97.27,4084.63]
["01/2022","200062","8771000265001","2018-01-30",526375.28,63.15,1505.03]
["01/2022","120257","6001039865003","2012-06-29",113321.45,58.86,3340.08]
["01/2022","200049","6219000995009","2006-10-13",22437.76,10.37,937.57]
["01/2022","170043","1389010745005","2018-06-20",760474.72,82.34,1775.19]
["01/2022","170098","5069000125002","2020-06-13",34180.08,2.96,29.26]
["01/2022","240105","0255008595003","2006-10-11",53983153.09,24962.37,2257313.47]
["01/2022","200402","0609000925006","2021-03-10",40671.31,1.05,5.82]
["01/2022","154040","9701250405000","2018-06-19",35000,3.79,81.82]
["01/2022","170083","3429000305006","2015-12-21",33251.23,10.98,398.24]
["01/2022","170164","7667001305007","2016-03-11",1069561,340.3,11897.46]
["01/2022","742000","7145004755000","2012-07-26",330880.08,170.51,9602.72]
["01/2022","158132","9051011985007","2017-06-06",860025.2,215.74,5969.98]
["01/2022","742000","7145005075003","2011-12-12",331564.44,182.08,10920.43]
["01/2022","080004","1569000145003","2019-03-21",437866.97,67.26,1152.92]
["01/2022","170052","2175002695005","2018-12-26",1757998.61,292.31,5410.98]
["01/2022","170151","7107008175006","2012-08-30",3706044.66,1052.88,58699.53]
["01/2022","120257","6001039945007","2012-06-29",113321.45,58.86,3340.08]
["01/2022","154040","9701247265006","2015-09-19",1418670.6,488.14,18435.94]
["01/2022","200076","0605002195002","2006-03-20",305679.55,263.14,24665.36]
["01/2022","154040","9701250215006","2018-06-15",1180022.78,230.29,4983.58]
["01/2022","120260","9701251385002","2016-03-30",661038.57,208.46,7223.92]
["01/2022","154040","9701250195005","2018-06-15",1164064.03,227.19,4916.19]
["01/2022","154040","9701247945007","2018-06-20",573844.62,111.56,2405.27]
["01/2022","120260","9701251545000","2016-03-30",658723.4,207.73,7198.62]
["01/2022","120257","6001041125003","2012-06-29",113321.45,58.86,3340.08]
["01/2022","154040","9701247925006","2015-09-19",558352.78,192.12,7255.92]
["01/2022","120257","6001041665008","2012-06-29",113321.45,58.86,3340.08]
["01/2022","154040","9701248005008","2018-06-20",558352.78,108.55,2340.34]
["01/2022","120257","6001040985009","2012-06-29",113321.45,58.86,3340.08]
["01/2022","154040","9701247645003","2018-06-19",610106.12,118.71,2561.14]
["01/2022","120260","9701251505008","2016-03-30",658723.4,207.73,7198.62]
["01/2022","120260","9701253425001","2016-03-30",864951.21,272.75,9452.3]
["01/2022","120260","9701255345005","2016-03-30",482989.21,152.31,5278.17]
["01/2022","154040","9701248795009","2018-05-24",665536.39,132.07,2904.8]
["01/2022","154040","9701249535000","2018-05-30",568191.53,112.24,2457.9]
["01/2022","120260","9701250785007","2016-03-30",658723.4,207.73,7198.62]
["01/2022","290002","9047001885001","2020-08-01",375880.71,29.81,271.13]
["01/2022","120260","9701251125000","2016-03-30",661038.57,208.46,7223.92]
["01/2022","154040","9701249155003","2018-05-28",568191.53,112.41,2465.23]
["01/2022","120260","9701252425008","2016-03-30",537904.29,169.62,5878.29]
["01/2022","373044","0995000065009","2021-06-30",312359.79,5.16,19.31]
["01/2022","255010","0150000025006","2015-09-06",80539.26,15.52,589.42]
["01/2022","255010","0174000065005","2017-08-18",111938.85,26.87,711.74]
["01/2022","158379","8379000405008","2017-05-18",786017.24,111.05,3106.98]
["01/2022","373055","4715000225007","2018-09-20",232550.99,23.41,469.87]
["01/2022","170151","6605000045006","2011-07-15",27206.4,15.55,970.14]
["01/2022","373046","1831000135000","2017-09-25",113432.87,14.81,383.13]
["01/2022","373044","1007000325000","2021-08-09",18598.6,0.24,0.76]
["01/2022","373044","1109000155000","2021-08-09",24573,0.33,1.01]
["01/2022","742000","7107017275000","2008-10-20",343459.23,247.33,19413.42]
["01/2022","742000","7107017455008","2008-10-20",343459.23,247.33,19413.42]
["01/2022","154040","9701265785008","2015-09-19",792368.36,272.64,10297]
["01/2022","154040","9701265285005","2015-09-19",700459.09,241.02,9102.62]
["01/2022","070020","8105004355009","2021-06-15",3401158.6,108.64,432.16]
["01/2022","160065","9701267035006","2000-12-28",150000,171.75,21383.96]
["01/2022","120260","9701266655000","2016-03-30",129599.12,40.87,1416.28]
["01/2022","160065","9701267355000","2000-12-28",150000,171.75,21383.96]
["01/2022","120260","9701267895005","2016-03-30",73541.56,12.92,447.58]
["01/2022","120260","9701268065006","2016-03-30",1376462.24,434.05,15042.16]
["01/2022","373030","0583000165004","2017-11-08",384113.48,48.73,1226.51]
["01/2022","170083","3879000545009","2016-05-30",77570.46,23.76,799.91]
["01/2022","373058","9131009195004","2017-11-10",55758818.52,7063.81,177582.44]
["01/2022","373058","9159000245009","2017-11-10",8561805.01,1084.66,27267.91]
["01/2022","154040","9701265345008","2015-09-19",794114.49,273.24,10319.69]
["01/2022","090029","7107012425003","2016-09-26",1964035.54,566.69,17993.6]
["01/2022","090029","7107012685005","2016-09-26",52778,8.48,269.28]
["01/2022","070011","2845000155006","2016-01-28",212104.08,68.84,2454.61]
["01/2022","090012","3661004625001","2018-05-29",24039.29,4.75,104.14]
["01/2022","200350","4733001575000","2018-01-18",413907.18,50.06,1202.96]
["01/2022","373046","1759001465007","2018-08-13",118476.63,12.29,254.41]
["01/2022","158153","9373005415008","2020-11-30",2038305.03,69.56,497.14]
["01/2022","254450","6001039665004","2019-09-06",6073257.41,434.43,6262.75]
["01/2022","200050","7107008155005","2020-09-15",59846291,4344.75,36369.5]
["01/2022","158269","8725000635000","2018-11-20",122076.73,11.67,222.78]
["01/2022","158269","8725000765000","2018-11-20",50990.47,4.87,93.05]
["01/2022","090004","0921009185003","2016-11-04",237990.29,67.29,2094.15]
["01/2022","160065","9701271935008","2000-12-28",150000,171.75,21383.96]
["01/2022","030001","7107008565009","2017-04-26",73413.92,10.51,297.67]
["01/2022","160065","9701271515009","2000-12-28",150000,171.75,21383.96]
["01/2022","160065","9701271895006","2000-12-28",150000,171.75,21383.96]
["01/2022","153031","7107008925005","2017-12-11",247468.4,55.15,1358.9]
["01/2022","153031","7107008845001","2017-12-11",300598.5,66.99,1650.65]
["01/2022","742000","7145002935001","2013-12-13",200596.9,88.29,4252.98]
["01/2022","380007","5705006145003","2015-05-12",168214.46,34.05,1357.3]
["01/2022","380007","5705006005007","2015-05-12",168214.46,34.05,1357.3]
["01/2022","380007","5705006485009","2015-05-12",165920.85,33.58,1338.79]
["01/2022","160219","7823000985005","2021-06-15",35634000.93,633.93,2521.59]
["01/2022","373058","9169000025006","2017-11-09",2956945.41,374.85,9429.58]
["01/2022","170151","6411000075004","2012-04-13",70083.3,37.2,2157.47]
["01/2022","160065","9701278795007","2000-12-28",161530.46,184.94,23027.73]
["01/2022","170021","9701272515002","2014-07-07",161605.44,66.17,2967.63]
["01/2022","170043","1389006285003","2020-06-05",22372.88,1.09,10.95]
["01/2022","158374","1787001455007","2020-04-03",7539310.12,408,4500.28]
["01/2022","201035","0139003775005","2022-01-21",285000,0.07,0.07]
["01/2022","170112","9051003565002","2017-11-16",4923998.28,1115.7,27940.22]
["01/2022","170043","1389006315000","2018-06-20",678627,131.94,2844.47]
["01/2022","154359","8713000565008","2020-04-24",159423.67,8.35,89.27]
["01/2022","158137","5049000715000","2021-11-11",7713767.97,41.9,67.7]
["01/2022","070011","2853000135006","2016-01-28",382633.44,124.2,4428.09]
["01/2022","154359","8507000785000","2018-12-20",2592431.19,241.34,4491.03]
["01/2022","070020","8049000025000","2021-06-15",220806.08,3.93,15.63]
["01/2022","170151","7123000035002","2012-10-30",215818.21,108.14,5922.24]
["01/2022","170098","5355000045008","2020-10-19",101530.27,3.81,29.87]
["01/2022","080012","7859000185000","2019-02-22",53112.8,4.66,81.95]
["01/2022","160065","9701281805000","2000-12-28",54625.55,62.54,7787.4]
["01/2022","160065","9701281425002","2000-12-28",54625.55,62.54,7787.4]
["01/2022","200031","3515002085000","2010-04-09",3442630.44,2204.28,153962.97]
["01/2022","153045","1389008705000","2014-12-31",5500,1.18,49.28]
["01/2022","170021","9701272905005","2015-02-23",201592.85,75.61,3109.23]
["01/2022","194008","0283000975007","2017-02-13",889492.19,132.6,3911.04]
["01/2022","158266","8859000325001","2018-11-08",224358.09,21.67,417.89]
["01/2022","158266","8859000175000","2018-11-08",154710.63,14.94,288.16]
["01/2022","090017","7107009555007","2020-02-12",8041,0.47,5.56]
["01/2022","170098","4725000375006","2020-12-02",53137.05,3.24,23.05]
["01/2022","200031","3573001845008","2010-04-14",590269.58,377.5,26337.17]
["01/2022","070005","0853000025005","2018-05-25",671398.07,133.14,2926.04]
["01/2022","170188","8841003615008","2015-09-24",120000,41.2,1552.73]
["01/2022","158448","9021000645003","2021-11-11",9600000,52.15,84.25]
["01/2022","160065","9701279555000","2000-12-28",161530.46,184.94,23027.73]
["01/2022","255005","3441000165009","2010-10-20",189889.91,64.66,4313.82]
["01/2022","200398","2543000495006","2020-05-21",1980000,99.27,1018.13]
["01/2022","255005","3039000095003","2013-12-05",42201,18.63,899.56]
["01/2022","255005","3927000075006","2013-11-01",64303.47,15.99,780.89]
["01/2022","154419","9733003685004","2019-12-20",88914153.59,5585.95,71069.69]
["01/2022","080012","7751000285002","2019-02-18",73209.67,6.45,113.8]
["01/2022","373052","3101000265005","2010-07-31",714071.43,247.94,16865.86]
["01/2022","791500","5839005395007","2018-09-19",181398.49,32.81,659.19]
["01/2022","158346","7083000115003","2017-07-04",4001035.81,549.68,14962.34]
["01/2022","200090","2577002585007","2016-04-24",3468738.97,1080.91,37023.46]
["01/2022","158581","6163000245000","2018-04-11",14736647.09,1681.15,38142.36]
["01/2022","153065","1931000265007","2012-12-31",10116503.74,2770.9,148983.39]
["01/2022","160065","9701275705007","2000-12-28",214812,245.96,30623.54]
["01/2022","160065","9701280435004","2000-12-28",214811.71,245.95,30623.49]
["01/2022","154359","8629000475009","2018-07-10",680003.33,72.49,1539.64]
["01/2022","160065","9701276375000","2000-12-28",214811.71,245.95,30623.49]
["01/2022","160065","9701276895004","2000-12-28",214811.71,245.95,30623.49]
["01/2022","255005","3549000045005","2010-10-04",89389.05,30.55,2046.49]
["01/2022","160065","9701277125008","2000-12-28",214811.72,245.96,30623.5]
["01/2022","170151","7019000055009","2012-10-30",5955.17,2.99,163.42]
["01/2022","160065","9701277505005","2000-12-28",214811.72,245.96,30623.5]
["01/2022","160065","9701277645001","2000-12-28",214811.72,245.96,30623.5]
["01/2022","160065","9701278155008","2000-12-28",161530.46,184.94,23027.73]
["01/2022","160065","9701278195000","2000-12-28",161530.46,184.94,23027.73]
["01/2022","170151","7097001555007","2020-01-20",108328.8,11.72,143.26]
["01/2022","787000","9701309145009","2019-04-15",318401.35,47.73,798.81]
["01/2022","255011","9035000775004","2010-11-23",912297.73,308.06,20384.52]
["01/2022","160065","9701282145003","2000-12-28",78656.59,90.06,11213.26]
["01/2022","160065","9701281225003","2000-12-28",54625.55,62.54,7787.4]
["01/2022","154069","4445000135000","2019-01-17",40639726.99,3689.06,66980.97]
["01/2022","160065","9701283045002","2000-12-28",78656.59,90.06,11213.26]
["01/2022","160065","9701283645000","2000-12-28",78656.59,90.06,11213.26]
["01/2022","160065","9701283945003","2000-12-28",78656.59,90.06,11213.26]
["01/2022","170151","7107009975006","2012-08-30",111832.72,57.05,3180.55]
["01/2022","160065","9701281605000","2000-12-28",54625.55,62.54,7787.4]
["01/2022","160065","9701282725000","2000-12-28",78656.59,90.06,11213.26]
["01/2022","070004","0579000045000","2021-11-05",382206.74,4.07,6.95]
["01/2022","160065","9701285705000","2000-12-28",87396.21,100.07,12459.18]
["01/2022","152253","8135000285008","2020-11-05",108157.55,3.92,29.56]
["01/2022","787000","9701286455007","2019-06-14",70040.31,9.87,155.69]
["01/2022","170180","8791001185006","2019-02-25",7325380,1151.45,20182.43]
["01/2022","160065","9701288355000","2000-12-28",94891.06,108.65,13527.64]
["01/2022","160065","9701288495006","2000-12-28",94891.06,108.65,13527.64]
["01/2022","160065","9701288855002","2000-12-28",94891.06,108.65,13527.64]
["01/2022","160065","9701288995009","2000-12-28",94891.06,108.65,13527.64]
["01/2022","160065","9701289755001","2000-12-28",107590.02,123.19,15338]
["01/2022","160065","9701287155007","2000-12-28",94891.06,108.65,13527.64]
["01/2022","787000","9701287475001","2019-06-17",70040.31,9.84,154.72]
["01/2022","160065","9701287755004","2000-12-28",94891.06,108.65,13527.64]
["01/2022","160065","9701288155000","2000-12-28",94891.06,108.65,13527.64]
["01/2022","787000","9701289495000","2019-06-17",54791.28,7.7,121.04]
["01/2022","160065","9701290735000","2000-12-28",107590.02,123.19,15338]
["01/2022","160065","9701291515004","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701297285000","2000-12-28",113501.6,129.95,16180.75]
["01/2022","787000","9701297225008","2019-06-18",54791.28,7.69,120.78]
["01/2022","160065","9701297945000","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701298305005","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701300905000","2000-12-28",59652.45,68.3,8504.04]
["01/2022","787000","9701299375007","2019-06-06",70040.31,9.96,158.29]
["01/2022","160065","9701299025006","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701298285004","2000-12-28",113501.6,129.95,16180.75]
["01/2022","779000","6001044905000","2020-12-17",493632.84,29,199.31]
["01/2022","787000","9701299245006","2019-06-06",70040.31,9.96,158.29]
["01/2022","787000","9701299825002","2019-06-06",70040.31,9.96,158.29]
["01/2022","160065","9701299565000","2000-12-28",12837.02,14.7,1830.04]
["01/2022","160065","9701294695003","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701294975006","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701295355001","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701295895006","2000-12-28",128887.02,147.58,18374.1]
["01/2022","160065","9701296355005","2000-12-28",128887.02,147.58,18374.1]
["01/2022","160065","9701295935008","2000-12-28",128887.02,147.58,18374.1]
["01/2022","160065","9701295835003","2000-12-28",128887.02,147.58,18374.1]
["01/2022","160065","9701296595006","2000-12-28",128887.02,147.58,18374.1]
["01/2022","787000","9701305135009","2019-06-07",54791.28,7.78,123.57]
["01/2022","070008","1787001495009","2012-09-09",668893.62,340.23,18913.1]
["01/2022","787000","9701305375000","2019-06-07",54791.28,7.78,123.57]
["01/2022","787000","9701305975007","2019-06-10",70040.31,9.92,156.99]
["01/2022","787000","9701306335001","2019-06-12",70040.31,9.89,156.34]
["01/2022","787000","9701306715009","2019-06-12",54791.28,7.74,122.3]
["01/2022","170036","1051000245003","2001-11-07",1722.6,1.89,225.96]
["01/2022","170036","1051000165000","2001-11-07",3042.5,3.34,399.1]
["01/2022","787000","9701307255001","2019-06-13",54791.28,7.73,122.05]
["01/2022","160065","9701303725003","2000-12-28",235667.21,269.83,33596.65]
["01/2022","160065","9701304425003","2000-12-28",113501.6,129.95,16180.75]
["01/2022","160065","9701304685005","2000-12-28",113501.6,129.95,16180.75]
["01/2022","170098","4359000085007","2019-09-05",30644.05,3.94,56.87]
["01/2022","160065","9701304845002","2000-12-28",113501.6,129.95,16180.75]
["01/2022","373058","9073002555004","2017-11-09",47853.68,6.06,152.6]
["01/2022","170021","9701335145002","2020-10-24",525004.33,35.07,271.5]
["01/2022","170021","9701335305000","2020-10-08",1137108.57,78.66,629.29]
["01/2022","170048","1659001425009","2019-06-07",401204,56.97,904.85]
["01/2022","787000","9701309985007","2019-04-16",318401.35,47.67,797.24]
["01/2022","787000","9701307725008","2019-02-22",640268.03,100.93,1773.92]
["01/2022","787000","9701307585001","2019-02-22",122390.08,19.29,339.09]
["01/2022","787000","9701307905006","2019-02-25",640268.03,100.65,1764.03]
["01/2022","373085","0096000045009","2019-07-16",4876863.19,369.88,5642.36]
["01/2022","170029","0757000505003","2016-05-02",28187.82,8.75,298.58]
["01/2022","158517","8081000725005","2020-05-26",5018509.96,249.52,2539.1]
["01/2022","158517","7659000395001","2018-07-16",11090665.43,1176.91,24880.08]
["01/2022","170021","9701343415005","2019-03-12",1027215.21,159.17,2751.4]
["01/2022","170070","3213000185001","2014-09-29",24803.89,9.85,428.23]
["01/2022","170070","3213000205002","2014-09-29",6561.26,2.61,113.28]
["01/2022","373055","4069000275009","2017-11-09",218706,27.72,697.44]
["01/2022","158511","9241000565007","2011-12-14",5118302.52,1564.46,93781.84]
["01/2022","158462","9967001935000","2019-05-22",24344.16,1.96,31.6]
["01/2022","158462","9967001625001","2019-05-22",554408.62,80.04,1292.01]
["01/2022","158462","9967001985008","2019-05-22",937999.99,75.42,1217.39]
["01/2022","158462","9967001685004","2019-05-22",420429.57,33.81,545.66]
["01/2022","152253","8135000335005","2020-11-05",59781.21,2.17,16.34]
["01/2022","787000","9701309965006","2019-04-16",318401.35,47.67,797.24]
["01/2022","787000","9701310525006","2019-04-16",318401.35,47.67,797.24]
["01/2022","787000","9701310945005","2019-03-20",581763.13,89.45,1534.73]
["01/2022","170128","0427009215007","2017-11-10",938167.19,213.41,5365.08]
["01/2022","787000","9701311165003","2019-03-22",578072.82,88.71,1519.18]
["01/2022","787000","9701312635003","2019-03-28",578072.82,88.19,1501.8]
["01/2022","787000","9701313525007","2019-04-01",578072.82,87.85,1490.27]
["01/2022","090029","7107012945007","2016-09-26",63840,10.26,325.73]
["01/2022","200123","1759001305000","2019-11-16",810509.88,53.21,706.09]
["01/2022","170067","2785004725004","2016-12-27",1082249.26,297.44,9002.94]
["01/2022","742000","7157000445000","2012-10-28",444404,222.8,12209.26]
["01/2022","742000","7157000085004","2012-10-28",444404,222.8,12209.26]
["01/2022","090021","9047002245006","2020-12-04",7022000,2633.34,3017.91]
["01/2022","373052","3207000315008","2017-11-08",600683.25,76.2,1918.04]
["01/2022","373058","9157000485003","2017-11-10",94581.57,11.99,301.23]
["01/2022","373052","3209000045007","2017-11-08",20848.38,2.64,66.57]
["01/2022","373052","3169000285005","2017-11-08",472459,59.94,1508.61]
["01/2022","154673","7493000975005","2018-12-06",11741753.02,1106.74,20844.55]
["01/2022","373037","0407000235000","2016-05-09",4302.39,0.74,25.21]
["01/2022","787000","9701334415006","2019-06-04",265615.58,37.84,602.77]
["01/2022","373080","0079000025008","2017-11-14",338500.38,42.77,1072.48]
["01/2022","170151","6277000085000","2012-06-18",39531.9,9.15,521.11]
["01/2022","787000","9701314395000","2017-03-22",578072.82,151.55,4379.58]
["01/2022","787000","9701326555007","2019-06-05",295908.44,42.1,670.13]
["01/2022","787000","9701326535006","2019-06-05",295908.44,42.1,670.13]
["01/2022","787000","9701314335007","2019-04-03",581763.13,88.24,1494]
["01/2022","787000","9701314775007","2019-04-15",973953.58,145.98,2443.45]
["01/2022","170021","9701315055008","2020-04-22",1954923.69,184.42,1977.8]
["01/2022","787000","9701316025005","2019-04-17",992839.3,148.52,2481.1]
["01/2022","787000","9701316165001","2019-04-17",992839.3,148.52,2481.1]
["01/2022","787000","9701316375006","2019-04-18",174215.71,26.04,434.51]
["01/2022","787000","9701316615007","2019-04-18",173461.62,25.92,432.63]
["01/2022","787000","9701316995004","2019-04-18",171764.92,25.67,428.4]
["01/2022","787000","9701316635008","2019-04-17",171764.92,25.7,429.24]
["01/2022","787000","9701317475004","2019-05-07",225053.93,33,540.57]
["01/2022","787000","9701317555008","2019-05-07",225053.93,33,540.57]
["01/2022","153063","0535002265006","2015-07-03",9760397.43,1933.46,75455.52]
["01/2022","787000","9701319465006","2019-05-10",212308.31,31.03,506.9]
["01/2022","787000","9701321645008","2019-05-22",278500.87,40.21,649.03]
["01/2022","787000","9701321885009","2020-10-07",251415.06,17.43,139.72]
["01/2022","787000","9701321965002","2020-10-08",251415.06,17.4,139.14]
["01/2022","787000","9701322585009","2019-05-27",278500.87,40.01,642.46]
["01/2022","010001","9701323165003","2019-10-21",1327649.46,161.64,2212.78]
["01/2022","787000","9701323675001","2019-05-27",249990.06,35.91,576.69]
["01/2022","160392","8851000805008","2015-03-31",79000,16.27,659.43]
["01/2022","170193","9183000305004","2020-11-20",252856.48,15.87,115.98]
["01/2022","373047","1915000045005","2021-04-23",295693.35,6.56,31.68]
["01/2022","154041","0703002635002","2017-10-04",190000,24.66,634.49]
["01/2022","373047","2109000045005","2021-04-23",282730.26,6.27,30.29]
["01/2022","170164","7435000445009","2020-06-03",125572.11,11.06,111.13]
["01/2022","373055","2893000025005","2017-11-10",1727907.81,218.9,5503.1]
["01/2022","154047","8791002465002","2017-09-28",308832.71,40.22,1039.16]
["01/2022","158967","1253000045003","2019-10-09",7435345.34,511.52,7101.81]
["01/2022","373067","7727000335007","2018-03-28",141831.26,16.34,374.52]
["01/2022","373053","3411000105004","2016-12-01",32510.55,5.04,154.85]
["01/2022","373044","1167002375004","2021-05-05",53596.75,1.14,5.27]
["01/2022","373053","3937000085009","2018-09-05",91473.07,9.32,189.36]
["01/2022","373053","3705000075002","2018-05-23",42325.37,4.68,103.03]
["01/2022","373053","3045000045000","2018-05-24",72009.64,7.96,175.04]
["01/2022","170021","9701339455006","2017-12-21",355394.59,78.68,1925.82]
["01/2022","170021","9701339755000","2017-12-21",359566.97,79.6,1948.43]
["01/2022","170021","9701339995000","2017-12-26",355394.59,78.41,1913.02]
["01/2022","170021","9701340815002","2017-12-27",355394.59,78.35,1910.46]
["01/2022","170021","9701340615003","2017-12-27",355394.59,78.35,1910.46]
["01/2022","080009","5869000865007","2018-01-04",2541120.43,310.33,7526.37]
["01/2022","373030","0391000065008","2017-11-08",269172.12,34.14,859.49]
["01/2022","170021","9701338765001","2017-06-07",22613.09,5.67,156.79]
["01/2022","373073","9151001275003","2017-11-13",587673.22,74.3,1864.37]
["01/2022","373073","8999000365009","2017-11-13",2187626.65,276.6,6940.16]
["01/2022","373047","1905000255002","2021-07-25",395594.27,5.72,19.1]
["01/2022","373045","1565000075002","2017-11-09",364402.57,46.2,1162.07]
["01/2022","170151","7071014125002","2020-05-12",16649.52,0.85,8.81]
["01/2022","153056","5801004035000","2015-11-12",2531810.25,473.82,17482.46]
["01/2022","443033","4715000025008","2015-07-10",122100.69,24.11,938.44]
["01/2022","373052","3141000485004","2017-11-08",3094.81,0.39,9.88]
["01/2022","030001","0255009165002","2015-12-28",1811578.36,596.35,21561.14]
["01/2022","153031","6377000105007","2017-12-11",6726325.17,834.84,20570.09]
["01/2022","170067","2785005735003","2021-02-03",66235.72,1.9,11.61]
["01/2022","170043","1389014295004","2021-03-09",647389.78,30.12,167.29]
["01/2022","080008","4865000805006","2020-04-06",5836000,564.49,6199.02]
["01/2022","170021","9701343655006","2020-11-25",735713.23,45.63,329.79]
["01/2022","373073","1082000025003","2019-10-08",652500,44.95,624.71]
["01/2022","090013","5403004355005","2018-07-31",11683143.97,2200.05,45977.34]
["01/2022","253003","6001047095009","2008-12-10",772.45,0.31,23.81]
["01/2022","170151","7099006465002","2021-09-24",184024.5,1.74,4.1]
["01/2022","158459","8025000965005","2021-02-18",37605.59,1.04,6.06]
["01/2022","158459","8025000625000","2021-02-11",2478.71,0.07,0.42]
["01/2022","158459","8025001095004","2021-02-19",25405.33,0.7,4.07]
["01/2022","158459","8025000545006","2021-02-10",339982.31,9.57,57.31]
["01/2022","513001","8039000375003","2020-12-31",140157.22,7.94,52.79]
["01/2022","513001","6001059115000","2020-12-31",687038.11,21.68,144.12]
["01/2022","170151","6411000135007","2013-09-10",210209.99,95.47,4743.28]
["01/2022","373057","5719000085009","2018-06-14",30412.25,3.31,71.64]
["01/2022","373057","5719000165002","2018-06-14",23121.58,2.51,54.46]
["01/2022","373057","5645000085001","2018-06-14",408176.3,44.4,961.49]
["01/2022","373057","5621000025001","2018-06-11",66912.33,7.29,158.33]
["01/2022","158462","8349000195001","2018-05-15",24746.53,2.76,60.96]
["01/2022","373057","5733000045002","2018-06-18",84512.33,9.17,197.88]
["01/2022","373057","5641000135006","2018-06-18",391723.07,42.48,917.18]
["01/2022","170164","7673000075002","2018-07-05",122167.27,23.48,500.5]
["01/2022","373057","5673000025004","2018-06-21",95312.85,10.31,222.15]
["01/2022","373070","8007000095002","2018-10-01",2868,0.28,5.69]
["01/2022","133088","4089000325000","2017-06-20",4547891.98,630.09,17293.38]
["01/2022","153056","2921000185001","2020-05-18",142717.46,7.19,74.1]
["01/2022","133088","9359000285003","2017-06-20",327956.51,45.44,1247.06]
["01/2022","373046","1793000125008","2018-10-04",202320,20.13,399.53]
["01/2022","373040","0825000025000","2018-07-30",255303.11,26.79,560.41]
["01/2022","373046","1789000045006","1996-07-15",286480.05,221.34,33366.1]
["01/2022","373046","1759001685007","2018-08-08",6016.67,0.62,13.02]
["01/2022","373046","1649000105003","2018-08-08",25376.24,2.64,54.92]
["01/2022","373046","1651000935008","2018-08-10",67449.44,7.02,145.53]
["01/2022","200062","8801010155000","2018-07-25",1742095.24,183.57,3853.97]
["01/2022","200062","8801010355009","2018-07-25",1353269.83,142.6,2993.79]
["01/2022","373048","2433000045007","2016-08-31",123121.4,20.05,645.03]
["01/2022","373048","2573000215005","2016-09-03",23919.75,3.89,124.94]
["01/2022","373051","0560000025009","2005-02-28",1160492.11,593.42,59308.15]
["01/2022","373051","2789000115000","2006-03-10",259249.61,124.5,11690.33]
["01/2022","373044","1163000165000","2021-04-19",30578.15,0.69,3.37]
["01/2022","373048","2309000165003","2016-08-31",199147.31,32.43,1043.33]
["01/2022","170062","2531011045003","2021-04-21",236408.5,9.49,46.12]
["01/2022","373047","2125000255001","2021-03-08",79462.91,2.07,11.51]
["01/2022","373046","1619000375009","2018-08-08",37767,3.93,81.74]
["01/2022","373040","0769000535003","2018-09-26",15477.81,1.55,30.97]
["01/2022","373047","2125000365001","2021-07-11",1605705.2,25.1,89.39]
["01/2022","170098","5213001095007","2020-08-13",37139.61,2.88,25.63]
["01/2022","070005","0895000105004","2021-10-06",290472.19,4.39,9.55]
["01/2022","130060","5705004895005","2014-12-30",1964230.03,419.24,17612.1]
["01/2022","158517","8637000335003","2018-01-16",4138171.86,501.26,12059.69]
["01/2022","255022","0977000625006","2015-11-19",122320.76,22.82,839.44]
["01/2022","255015","1905000195000","2015-08-29",440000,152.77,5821.61]
["01/2022","170199","9221002385001","2020-08-14",193506.25,14.98,133.04]
["01/2022","742000","7107016275006","2012-12-12",200698.25,99.28,5368.1]
["01/2022","133088","5407000825000","2017-06-20",563722.58,78.1,2143.56]
["01/2022","373048","2343000075004","2016-11-28",19809.96,3.08,94.66]
["01/2022","170083","3849008765006","2010-08-10",9993416.82,3461.59,234915.27]
["01/2022","373073","1080000085000","2019-02-08",63390.74,5.64,100.38]
["01/2022","791540","5851001395001","2019-02-14",453885.03,72.09,1276.34]
["01/2022","443033","2851000215003","2018-12-05",936056.8,88.31,1664.62]
["01/2022","373048","2373000105002","1984-12-07",901984.15,1013.9,222151.49]
["01/2022","070009","1989000045009","2014-06-25",242117.12,99.57,4484.78]
["01/2022","373058","9063005335008","2017-11-09",4309352.3,546.3,13742.36]
["01/2022","373058","9107000705007","2017-11-10",1451707.51,183.91,4623.44]
["01/2022","170164","7887000045009","2016-06-02",51803.58,15.84,532.65]
["01/2022","373085","9729000025005","2018-05-24",363241.58,40.15,882.94]
["01/2022","373085","9719000025008","2018-05-24",142972.43,15.8,347.53]
["01/2022","373072","8845001255007","2016-07-05",225013.28,37.7,1247.72]
["01/2022","373073","9789000085001","2019-02-25",2884208.28,252.48,4425.48]
["01/2022","373050","2595000185000","2019-03-15",18430.23,1.59,27.34]
["01/2022","200050","7071014805003","2019-03-13",265362.5,22.87,395.09]
["01/2022","170151","6929000695007","2021-09-13",56428.42,0.58,1.48]
["01/2022","170151","6929000875005","2021-09-13",56428.42,0.58,1.48]
["01/2022","170070","3105003695003","2021-09-20",81879.93,1.43,3.48]
["01/2022","070005","0803003225009","2019-09-10",1164406.73,148.87,2136.45]
["01/2022","201035","0139003235000","2021-02-02",87782.14,4.54,27.78]
["01/2022","373085","0355000085002","2016-04-14",1721209.7,300.13,10328.57]
["01/2022","380007","5705005545008","2015-05-12",188884.08,38.23,1524.08]
["01/2022","200050","7075000575003","2019-06-07",57773.49,4.57,72.57]
["01/2022","153167","5833012345002","2021-02-05",11181606.99,319.48,1938.49]
["01/2022","170021","9701335065009","2014-12-01",223254.1,86.53,3675.39]
["01/2022","373052","3169000205001","2017-11-08",54968.18,6.97,175.52]
["01/2022","373052","3631000105001","2017-11-16",10749.95,1.36,33.97]
["01/2022","373052","3107000045004","2017-11-08",142138.24,18.03,453.86]
["01/2022","200044","5925000755001","2018-12-21",122380.08,11.38,211.63]
["01/2022","194022","9373007165009","2021-08-11",2189093.89,28.59,87.64]
["01/2022","373052","3183000085001","2017-11-08",38942.88,4.94,124.35]
["01/2022","158958","1343000085004","2019-04-24",124246.74,10.28,170.55]
["01/2022","742000","7145003635001","2010-03-05",169971.28,109.71,7725.35]
["01/2022","742000","7145003515006","2010-03-05",169971.28,109.71,7725.35]
["01/2022","742000","7145004035008","2010-03-05",169971.28,109.71,7725.35]
["01/2022","742000","7145004395004","2010-03-05",169971.28,109.71,7725.35]
["01/2022","742000","7145004535000","2010-03-05",169971.28,109.71,7725.35]
["01/2022","170043","1447000565005","2020-12-24",77079.91,4.45,30.07]
["01/2022","373052","3189000595009","2017-11-08",89918.58,11.41,287.12]
["01/2022","373052","3155000195006","2017-11-08",32592.08,4.13,104.07]
["01/2022","170164","7535008625002","2020-01-29",147729.72,15.78,190.65]
["01/2022","373052","3211000155009","2017-11-08",147894.44,18.76,472.24]
["01/2022","373052","3159000105000","2017-11-08",112480,14.27,359.16]
["01/2022","373052","3831000025000","2017-11-16",34915.76,4.41,110.34]
["01/2022","373055","4727000025001","2017-11-10",147144.06,18.64,468.63]
["01/2022","158321","1385000575007","2019-02-20",37197.07,3.27,57.61]
["01/2022","170021","9701344415009","2020-03-11",115662.98,11.63,132.65]
["01/2022","170021","9701344315004","2020-03-10",117495.79,11.83,135.14]
["01/2022","170021","9701344115005","2020-03-04",114917.63,11.68,134.48]
["01/2022","170021","9701341835007","2017-12-29",352726.01,77.66,1891.05]
["01/2022","393019","6001056395001","2000-12-27",3595956.6,4117.8,512771.61]
["01/2022","373052","3207000865008","2017-11-08",40937.25,5.2,130.72]
["01/2022","194010","0060000025007","2021-11-30",230072.06,0.88,1.18]
["01/2022","373052","3213000435008","2017-11-08",77757.14,9.87,248.29]
["01/2022","170021","9701343895007","2020-05-22",836548.94,75.18,769.9]
["01/2022","373085","0191000105007","2019-06-25",333430.54,25.87,403.39]
["01/2022","170021","9701344775005","2020-03-19",115662.98,11.5,129.6]
["01/2022","170021","9701345115009","2020-03-24",114917.63,11.33,126.88]
["01/2022","170021","9701341595006","2017-12-29",355394.59,78.25,1905.36]
["01/2022","373048","2327001095007","2015-12-29",100342.75,18.39,664.51]
["01/2022","373050","2543005835000","2018-11-20",44391.56,4.24,81.01]
["01/2022","373040","0767000115008","2018-04-10",23906.2,2.72,61.96]
["01/2022","373067","5501000045001","2018-04-06",69531.74,7.96,181.26]
["01/2022","373066","7147000065006","2018-04-13",1061257.75,120.89,2738.92]
["01/2022","373053","3925000065004","2018-05-25",207330.74,22.89,503.21]
["01/2022","373085","0359000265003","2018-05-24",132815.17,14.68,322.84]
["01/2022","373080","9581000665000","2018-05-10",60833.09,6.8,150.96]
["01/2022","373044","1015000045008","2021-06-01",2510.61,0.05,0.2]
["01/2022","373085","9409000155002","2018-05-25",63678.31,7.03,154.55]
["01/2022","373044","1011000095002","2021-06-01",258906.94,4.91,20.62]
["01/2022","170021","9701340935008","2017-12-27",352726.01,77.77,1896.12]
["01/2022","742000","7145005135006","2011-12-12",215087.23,118.12,7084.13]
["01/2022","170151","6689000225005","2018-05-02",172696.2,34.83,778.55]
["01/2022","255004","0205000135007","2017-06-17",179361,44.7,1229]
["01/2022","373055","4589000225008","2018-10-16",35957.5,3.54,69.61]
["01/2022","373067","7727000175000","2018-03-23",1231756,142.46,3275.8]
["01/2022","373053","3785000065005","2018-09-05",189356.75,19.29,391.99]
["01/2022","373044","1007000465006","2021-05-31",40682.59,0.78,3.27]
["01/2022","373053","3923000065008","2018-05-01",378619.41,42.56,951.99]
["01/2022","170043","1389013725005","2016-11-22",43823.03,12.27,378.39]
["01/2022","373044","1065000085006","2021-06-06",208122.84,3.86,15.9]
["01/2022","030001","1219002815000","2015-05-20",272822.81,55.04,2187.05]
["01/2022","030001","1219002915005","2015-05-20",263489,53.15,2112.22]
["01/2022","373040","0222000025007","2018-06-08",195.42,0.02,0.46]
["01/2022","030001","1219003055000","2015-05-20",25534.21,5.15,204.69]
["01/2022","030001","1219003095001","2015-05-20",25534.21,5.15,204.69]
["01/2022","373067","7727000375009","2018-03-28",154293.7,17.78,407.43]
["01/2022","090017","6213000235005","2017-09-18",17326335.52,4078.12,106007.55]
["01/2022","373040","0210000075000","2018-06-09",70475.62,7.69,167.26]
["01/2022","373047","2221000215003","2020-01-14",276319.17,16.79,206.81]
["01/2022","373047","1915000085007","2021-03-10",208221.22,5.38,29.78]
["01/2022","373047","1981001825002","2021-03-29",438466.77,10.64,55.64]
["01/2022","373047","1919000195000","2021-05-13",34461.31,0.71,3.19]
["01/2022","373080","9653000065003","2018-07-05",323630.31,34.64,738.4]
["01/2022","373047","1999000145000","2021-05-13",223036.11,4.58,20.64]
["01/2022","373047","2125000235000","2018-07-10",13351.68,1.42,30.23]
["01/2022","373047","1999000105009","2021-03-23",121282.55,3.01,16]
["01/2022","373047","1975003255004","2018-07-10",22463.33,2.39,50.86]
["01/2022","373047","2047000075008","2021-03-16",417.25,0.01,0.06]
["01/2022","373047","2207000125009","2018-07-11",76970.96,8.2,174.01]
["01/2022","373080","9675000165009","2018-07-12",3998.74,0.43,9.03]
["01/2022","373047","0472000025006","2021-03-08",128148.22,3.33,18.55]
["01/2022","373047","0446000045008","2021-05-11",114431.66,2.37,10.75]
["01/2022","373080","9523000205001","2018-10-08",320827.84,31.81,629.38]
["01/2022","373047","1933000125007","2021-04-23",160753.08,3.56,17.22]
["01/2022","373053","3541000135009","2016-12-01",152381.33,23.65,725.82]
["01/2022","373080","9675000185000","2018-07-13",420968.1,44.77,948.75]
["01/2022","373040","0749000105004","2018-07-18",66373.29,7.03,148.44]
["01/2022","373044","1219003555002","2021-04-20",118804.47,2.67,13]
["01/2022","373046","1807000085000","2018-08-09",45247.12,4.71,97.78]
["01/2022","373046","1649000165006","2018-08-10",63311.76,6.59,136.6]
["01/2022","373046","1801000145003","2018-08-09",74606.67,7.77,161.22]
["01/2022","373046","1831000235004","2018-08-13",210858.2,21.88,452.79]
["01/2022","373046","1807000105000","2018-08-10",633078.95,65.86,1365.9]
["01/2022","373046","1831000215003","2018-08-13",290814.22,30.19,624.49]
["01/2022","373080","9489000985003","2018-08-02",310.42,0.03,0.68]
["01/2022","373046","1759001965000","2018-08-15",46285,4.8,99.08]
["01/2022","373046","1687000265003","2018-08-14",144948.67,15.03,310.77]
["01/2022","373046","1759002005000","2018-08-16",76368.25,7.91,163.22]
["01/2022","373046","1807000125001","2018-08-15",220615.29,22.86,472.25]
["01/2022","373040","0192000025001","2018-08-15",12901,1.34,27.62]
["01/2022","373050","2577003015000","2018-08-22",107855.52,11.12,228.33]
["01/2022","373051","2707000125000","2006-02-16",1143652.32,551.32,51962.23]
["01/2022","373046","3003000245004","2018-08-16",647169.49,67.01,1383.14]
["01/2022","373051","2717000065005","2005-03-20",60595.64,30.88,3076.79]
["01/2022","373051","2701000225006","2008-10-07",355529.98,142.97,11251.7]
["01/2022","373040","0719000075006","2018-08-20",155552.45,16.06,330.35]
["01/2022","373048","2523000025005","2016-08-24",283265.04,46.3,1494.54]
["01/2022","133080","0483002935005","2018-08-31",640681.95,65.54,1336.97]
["01/2022","373051","2767000065001","2000-12-07",30212.21,19.32,2411.76]
["01/2022","373051","2775000085003","1998-04-08",14894.73,10.73,1507.74]
["01/2022","373051","2809000115008","1999-10-25",13146.43,8.85,1163.51]
["01/2022","373052","3233001815003","1994-02-26",1080.2,0.91,150.36]
["01/2022","373048","2517000355000","2016-09-04",36536.45,5.94,190.64]
["01/2022","373048","2459000065001","2016-09-04",419104.05,68.11,2186.81]
["01/2022","373080","9601000285000","2018-08-20",348625.87,35.98,740.38]
["01/2022","373048","2309000205005","2016-09-05",203109.73,32.99,1058.72]
["01/2022","373040","0148000085007","2018-09-05",406842.67,41.45,842.21]
["01/2022","373058","9809000155008","2018-09-06",1024700.3,104.32,2117.84]
["01/2022","373048","2509000105003","2016-09-10",42967.43,6.97,222.84]
["01/2022","373080","9451001385002","2018-09-06",7870.79,0.8,16.27]
["01/2022","373048","2313000085008","2016-09-11",107080.24,17.34,554.77]
["01/2022","373053","3489000025007","2016-04-01",110701.55,19.42,672.47]
["01/2022","373073","9779000275008","2018-09-11",214476.36,21.75,439.72]
["01/2022","373053","3535000045005","2016-12-01",520683.16,80.82,2480.12]
["01/2022","373072","8525000125009","2018-09-17",398829.49,40.24,809.77]
["01/2022","373053","3669000815006","2018-09-05",223057.9,22.73,461.76]
["01/2022","373058","9811000045000","2018-09-14",1660274.86,167.93,3387.42]
["01/2022","133088","4185000495007","2017-06-20",93346.45,12.93,354.95]
["01/2022","373052","3231000125007","2010-02-22",675159.48,243.33,17176.44]
["01/2022","373080","9479000485003","2018-09-12",136459.16,13.83,279.32]
["01/2022","373080","9503000045000","2018-09-18",140415.82,14.15,284.63]
["01/2022","373073","9139000315002","2018-09-21",269415.67,27.09,543.47]
["01/2022","373070","5555000085002","2018-09-25",9933.6,1,19.91]
["01/2022","373058","9085000185009","2018-09-24",330889.66,33.2,664.22]
["01/2022","373072","8793000085004","2018-09-13",52870.79,5.36,108.05]
["01/2022","373062","5819002485000","2002-10-29",8952.82,5.21,592.54]
["01/2022","373062","5825000235001","2019-08-12",531397.64,39.12,579.63]
["01/2022","373072","6079000085003","2018-08-23",325610.14,33.52,688.21]
["01/2022","373053","3543000045006","2018-09-05",3699.16,0.38,7.66]
["01/2022","373058","9131009415004","2018-09-20",258091.6,25.97,521.47]
["01/2022","133088","4185000145006","2017-06-20",165624.84,22.95,629.79]
["01/2022","373053","3855000145003","2018-09-05",33995.69,3.47,70.38]
["01/2022","373053","3357000025002","2018-09-05",230631.98,23.5,477.44]
["01/2022","373080","9583000025007","2018-09-20",587605.32,59.14,1187.26]
["01/2022","373072","8863001335009","2018-09-24",118469.31,11.88,237.81]
["01/2022","373072","8587000375005","2018-09-24",11700,1.18,23.49]
["01/2022","373072","8793000185009","2018-09-24",140768.44,14.12,282.57]
["01/2022","373058","9115000395009","2018-09-26",753563.89,75.46,1507.74]
["01/2022","373072","8845001535000","2018-09-24",30178.47,3.03,60.58]
["01/2022","373072","8845001475007","2018-09-24",120658.21,12.11,242.21]
["01/2022","373072","8795000145003","2018-09-24",333010.8,33.4,668.47]
["01/2022","373053","3027000025001","2018-09-05",110826.28,11.29,229.42]
["01/2022","373048","2401003655002","2016-09-26",189717.25,30.49,967.98]
["01/2022","373072","8525000225003","2018-09-24",4267.74,0.43,8.57]
["01/2022","373048","2581000425000","2016-09-27",83608.29,13.43,426.15]
["01/2022","373080","9329000145005","2018-09-27",35291.75,3.53,70.5]
["01/2022","373053","3017000085007","2018-09-05",567516.42,57.83,1174.83]
["01/2022","373072","8845001615003","2018-09-24",13600,1.36,27.3]
["01/2022","373053","3965001065007","2018-09-05",6480.85,0.66,13.42]
["01/2022","373072","8679000165006","2018-09-25",4096.56,0.41,8.21]
["01/2022","373055","4133000525000","2018-10-03",75226.8,7.49,148.8]
["01/2022","373053","3825000105000","2018-08-01",1967,0.2,4.3]
["01/2022","373080","0079000185005","2018-10-02",747754.01,74.52,1481.48]
["01/2022","373080","1068000085000","2018-10-02",2180625.04,217.3,4320.33]
["01/2022","373040","0168000105002","2018-10-05",752092.99,74.75,1482.73]
["01/2022","373055","5423000065007","2018-11-30",451021.89,42.74,809.04]
["01/2022","133088","5407000665002","2017-06-20",5209.5,0.72,19.81]
["01/2022","070004","0573000235005","2018-01-11",464328.23,101.33,2446.24]
["01/2022","373055","0748000025002","2018-10-04",89298.91,8.88,176.34]
["01/2022","373080","9523000225002","2018-10-08",129136.91,12.8,253.33]
["01/2022","373047","2143000305007","2021-07-14",67210.49,1.03,3.63]
["01/2022","373047","2201000085008","2021-05-28",64542.14,1.24,5.31]
["01/2022","373047","1933000165009","2021-07-25",307402.67,4.44,14.84]
["01/2022","373047","2227001365008","2021-05-24",264728.66,5.19,22.49]
["01/2022","373050","2551001285006","2018-10-17",29306.79,2.88,56.64]
["01/2022","133088","9595000425009","2017-06-20",98571.87,13.66,374.82]
["01/2022","373051","2775000185008","2006-04-10",51322.22,24.51,2289.62]
["01/2022","373080","1076000045000","2018-10-10",461429.81,45.67,902.22]
["01/2022","373080","9439000085006","2018-10-18",251365.54,24.72,485.01]
["01/2022","373085","9239000125005","2018-10-19",143637.14,14.11,276.68]
["01/2022","373085","9711000025002","2018-10-23",199674.84,19.55,382.07]
["01/2022","373085","0359000305005","2018-10-23",62323.3,6.1,119.25]
["01/2022","373047","2125000315004","2021-07-11",3369.97,0.06,0.19]
["01/2022","373085","9729000045006","2018-10-25",508579.15,49.71,969.89]
["01/2022","373048","2307000135000","2016-10-26",328882.86,52.03,1626.88]
["01/2022","373048","2537000215009","2016-11-05",387771.92,61.02,1898.28]
["01/2022","373048","2537000155006","2016-11-01",409701.1,64.61,2014.03]
["01/2022","373057","5697000655005","1999-12-13",602168.2,403.01,52654.14]
["01/2022","373085","9705000325001","2018-10-29",54478.65,5.31,103.2]
["01/2022","373048","2317000185005","2016-10-29",240740.85,38.02,1187.15]
["01/2022","373053","3941000065006","2016-04-01",118115.25,20.72,717.51]
["01/2022","373048","0558000045008","2016-11-01",620473.22,97.86,3050.16]
["01/2022","373053","3793000045005","2016-12-01",547538.26,84.98,2608.03]
["01/2022","373053","3807000775007","2018-09-05",122298.38,12.46,253.17]
["01/2022","373053","3507000745001","2018-09-05",115964.78,11.81,240.06]
["01/2022","373073","9139000345009","2015-10-28",40792.83,7.68,285.41]
["01/2022","373053","3937000265007","2018-09-05",838867,85.46,1736.55]
["01/2022","373048","2573000295009","2016-11-08",9535.98,1.5,46.54]
["01/2022","373048","2443000145009","2016-11-08",851622.06,133.81,4155.93]
["01/2022","373073","9155000265007","2015-10-28",9694.97,1.82,67.83]
["01/2022","133080","0483003015007","2018-11-12",114034.24,10.97,210.96]
["01/2022","373073","9891000215000","2015-10-28",677020.83,127.54,4736.84]
["01/2022","373073","9191000285004","2015-10-28",1014409.7,191.11,7097.42]
["01/2022","133088","4185000435004","2017-06-20",131381.78,18.2,499.58]
["01/2022","133088","0067000025004","2017-06-20",533556.95,73.92,2028.85]
["01/2022","373051","2883000285000","1997-04-28",123397.85,92.4,13501.54]
["01/2022","373073","1034000025003","2015-10-28",1704043.54,321.03,11922.51]
["01/2022","373073","9831000405000","2015-10-28",234411.58,44.16,1640.08]
["01/2022","373053","3481000185009","2016-12-01",550371.65,85.43,2621.53]
["01/2022","170043","1429001105000","2018-11-13",811786.5,78.06,1499.24]
["01/2022","373066","6675000045007","2018-12-07",989789.87,93.22,1754.08]
["01/2022","170098","5397000145008","2021-01-05",44633.56,2.5,16.39]
["01/2022","791500","5839005255000","2018-09-19",177548.61,32.12,645.2]
["01/2022","373040","0955000565002","2018-12-05",836610.6,78.92,1487.77]
["01/2022","373053","3441000325006","2016-12-01",62394.54,9.69,297.2]
["01/2022","133088","9701343255008","2017-06-20",110001.45,15.24,418.28]
["01/2022","373053","3641001325002","2018-09-05",107291.34,10.94,222.11]
["01/2022","373040","0757001125000","2018-12-18",21470.2,2.01,37.33]
["01/2022","791500","5839006055005","2018-09-19",173971.12,31.47,632.2]
["01/2022","791500","5839006195001","2018-09-19",173063.13,31.3,628.9]
["01/2022","791500","5839006455003","2018-09-19",171628.51,31.04,623.68]
["01/2022","791500","5839006835000","2018-09-19",176549.82,31.93,641.57]
["01/2022","030001","9067004695003","2016-04-14",20748.99,3.62,124.51]
["01/2022","030001","9067004395000","2016-04-14",41673.7,7.26,250.07]
["01/2022","030001","9067004795008","2016-04-14",20748.99,3.62,124.51]
["01/2022","200050","7071014825004","2019-03-13",484230.5,41.75,720.96]
["01/2022","170188","8801010575009","2010-12-06",9428160.51,3173.52,209326.24]
["01/2022","791540","5851002255009","2019-03-27",548219.8,83.73,1426.99]
["01/2022","740002","5851002275000","2019-03-27",548219.8,83.73,1426.99]
["01/2022","373073","0131000255005","2019-02-28",365652.73,31.92,557.91]
["01/2022","373073","9167000585005","2019-03-28",356936.65,30.33,516.43]
["01/2022","373047","1905000475002","2021-05-24",14461.45,0.29,1.23]
["01/2022","373073","1036000025000","2019-04-16",8149411.27,679.6,11364.03]
["01/2022","373073","9139000405001","2019-04-22",143035.3,11.86,197.12]
["01/2022","153032","5293000365009","2021-07-23",4951683.78,57.85,194.87]
["01/2022","153032","5293000355003","2021-07-23",5604772.32,82.04,276.38]
["01/2022","153032","5293000345008","2021-07-23",1226869,17.96,60.5]
["01/2022","373073","9109000595003","2019-04-25",38961.62,3.22,53.38]
["01/2022","373073","9891000275003","2019-04-25",50370.71,4.17,69.01]
["01/2022","200113","2435000245002","2020-09-18",368375.24,14.8,123.19]
["01/2022","153032","4763000785002","2021-06-23",64726.82,1.11,4.27]
["01/2022","070005","0809001485002","2019-09-10",712045.88,91.04,1306.46]
["01/2022","373073","9069000715006","2019-05-07",1058455.63,86.42,1415.88]
["01/2022","373073","9763000265006","2019-05-15",46818,3.79,61.63]
["01/2022","170048","1761006945009","2019-04-26",189340,12.48,206.6]
["01/2022","373073","0117000165000","2019-05-07",1132188.77,92.44,1514.51]
["01/2022","373073","9167000605006","2019-04-30",1868048.83,153.61,2533.97]
["01/2022","373073","0117000125009","2019-05-07",149555.61,12.21,200.06]
["01/2022","373073","0117000145000","2019-05-07",4351732.28,355.32,5821.26]
["01/2022","200059","8089000545002","2018-08-21",2762204.29,511.51,10516.51]
["01/2022","158269","8725000855000","2019-03-18",4103836.7,352.1,6052.34]
["01/2022","373073","9741000285006","2019-09-25",236685.08,16.56,233.62]
["01/2022","373073","9937000065000","2019-10-01",2354029.73,163.51,2291.21]
["01/2022","373073","8989000125000","2019-10-01",729658.5,50.69,710.19]
["01/2022","373040","0757001145000","2019-09-25",26465.85,1.85,26.12]
["01/2022","373040","0769000635008","2019-09-24",5825.17,0.4,5.76]
["01/2022","373073","9181000235000","2019-10-01",242788.21,16.86,236.31]
["01/2022","373073","0119000075008","2019-10-01",30441.64,2.12,29.63]
["01/2022","170128","0551000175001","2018-10-25",483102.7,84.78,1654.29]
["01/2022","080020","9511001975001","2021-03-12",672600,31,170.64]
["01/2022","170029","0937000165006","2019-10-22",725000,49.09,671.33]
["01/2022","170098","4365000935005","2020-08-25",160157,12.13,105.63]
["01/2022","201034","0036000445003","2020-11-19",282864,9.91,72.59]
["01/2022","153045","1427000195009","2021-02-02",2041530.14,58.84,359.85]
["01/2022","153045","1427000185003","2021-02-02",1504917.47,43.38,265.27]
["01/2022","153045","1427000165002","2018-03-15",391805.61,45.58,1053.85]
["01/2022","373073","1042000265005","2021-07-28",293037.93,4.17,13.71]
["01/2022","373073","1184000025006","2019-10-30",41353.14,2.77,37.56]
["01/2022","373073","1184000065008","2019-10-30",91184.69,6.12,82.82]
["01/2022","170048","1661000735006","2019-09-23",22565.82,2.84,40.18]
["01/2022","373073","1184000125000","2019-11-07",67117.14,4.45,59.78]
["01/2022","373073","1184000105000","2019-10-31",7745.43,0.52,7.02]
["01/2022","170029","0879000155000","2019-09-05",774559.41,55.47,800.55]
["01/2022","170199","9637000425008","2019-11-12",54598.69,6.47,86.26]
["01/2022","153063","0423000305000","2020-12-17",1314376,43.01,295.56]
["01/2022","160014","0283001915008","2020-01-20",82355,8.91,108.91]
["01/2022","373080","9287000305003","2020-01-03",374808.51,23.11,288.83]
["01/2022","373080","9675000365008","2020-01-03",1088664.81,67.13,838.94]
["01/2022","170151","7057000445004","2019-10-21",327550.33,39.87,545.92]
["01/2022","100001","9701343915008","2019-10-10",8860751.24,1093.26,15160.72]
["01/2022","170021","9701345355000","2020-03-25",114917.63,11.32,126.51]
["01/2022","170021","9701345375000","2020-03-25",115662.98,11.39,127.33]
["01/2022","170021","9701345395001","2020-03-25",115662.98,11.39,127.33]
["01/2022","170021","9701345415002","2020-03-25",117495.79,11.58,129.35]
["01/2022","170021","9701345635002","2020-03-27",117495.79,11.54,128.59]
["01/2022","170021","9701345665009","2020-03-27",114917.63,11.28,125.76]
["01/2022","160014","0283001615004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001635005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001655006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001675007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001695008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001715009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001735000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001755000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001775001","2020-01-20",66226.09,7.17,87.58]
["01/2022","160014","0283001795002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001815003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001855005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001875006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001895007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001935009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002275002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002315004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002595007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002635009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002675000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002715002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002755004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002795006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002835008","2020-01-20",65478.56,7.08,86.59]
["01/2022","160014","0283002855009","2020-01-20",65478.56,7.08,86.59]
["01/2022","160014","0283002875000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002895000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001955000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002915001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002935002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002955003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002975004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002995005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003015004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003035005","2020-01-20",65478.56,7.08,86.59]
["01/2022","160014","0283003055006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003075007","2020-01-20",65478.56,7.08,86.59]
["01/2022","160014","0283003095008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003115009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003135000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003155000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283001975000","2020-01-20",65478.56,7.08,86.59]
["01/2022","170151","7223000095001","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000115002","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000135003","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000155004","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000175005","2020-01-07",11796.15,1.3,16.15]
["01/2022","170151","7223000195006","2020-01-07",11796.16,1.3,16.15]
["01/2022","160014","0283001995001","2020-01-20",65478.56,7.08,86.59]
["01/2022","160014","0283002015000","2020-01-20",65478.56,7.08,86.59]
["01/2022","160014","0283002035001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002055002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002075003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002095004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002115005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002135006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002155007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002175008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002195009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002215000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002235000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002255001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002295003","2020-01-20",82355,8.91,108.91]
["01/2022","443033","5285000865000","2014-07-04",40184.62,9.18,411.86]
["01/2022","170021","9701345475005","2020-03-27",117495.79,11.54,128.59]
["01/2022","170021","9701345495006","2020-03-27",114917.63,11.28,125.76]
["01/2022","170021","9701345515007","2020-03-27",114917.63,11.28,125.76]
["01/2022","170021","9701345535008","2020-03-27",115662.98,11.36,126.58]
["01/2022","170021","9701345555009","2020-03-27",115662.98,11.36,126.58]
["01/2022","170021","9701345685000","2020-03-27",114917.63,11.28,125.76]
["01/2022","170021","9701345705000","2020-03-27",115662.98,11.36,126.58]
["01/2022","160014","0283002335005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002355006","2020-01-20",66226.09,7.17,87.58]
["01/2022","160014","0283002375007","2020-01-20",66226.09,7.17,87.58]
["01/2022","160014","0283002395008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002415009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002435000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002455000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002475001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002495002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002515003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002535004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002555005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002575006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002615008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002655000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002695001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002735003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002775005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283002815007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003175001","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003195002","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003215003","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003235004","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003255005","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003275006","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003295007","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003315008","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003335009","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003355000","2020-01-20",82355,8.91,108.91]
["01/2022","160014","0283003375000","2020-01-20",66226.09,7.17,87.58]
["01/2022","170151","7223000215007","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000235008","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000255009","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000275000","2020-01-07",9718.87,1.07,13.31]
["01/2022","170151","7223000295000","2020-01-07",11796.16,1.3,16.15]
["01/2022","170151","7223000315001","2020-01-07",11796.16,1.3,16.15]
["01/2022","170098","5213001235003","2019-04-30",33725.86,4.98,82.15]
["01/2022","170098","5213001255004","2019-04-30",33725.86,4.98,82.15]
["01/2022","170021","9701345805005","2020-03-30",114917.63,11.24,124.65]
["01/2022","170021","9701345845007","2020-04-01",115662.98,11.27,124.71]
["01/2022","170021","9701345865008","2020-04-01",115662.98,11.27,124.71]
["01/2022","170021","9701345885009","2020-04-01",117495.79,11.45,126.69]
["01/2022","170021","9701346285005","2020-04-07",114917.63,11.1,121.7]
["01/2022","170021","9701346305006","2020-04-07",114917.63,11.1,121.7]
["01/2022","170021","9701346325007","2020-04-07",115662.98,11.17,122.49]
["01/2022","170021","9701346345008","2020-04-07",115662.98,11.17,122.49]
["01/2022","170021","9701345905000","2020-04-01",117495.79,11.45,126.69]
["01/2022","170021","9701345925000","2020-04-01",114917.63,11.2,123.91]
["01/2022","170021","9701345945001","2020-04-01",114917.63,11.2,123.91]
["01/2022","170021","9701345965002","2020-04-01",115662.98,11.27,124.71]
["01/2022","170021","9701345985003","2020-04-01",115662.98,11.27,124.71]
["01/2022","170021","9701346005002","2020-04-01",117495.79,11.45,126.69]
["01/2022","170021","9701346025003","2020-04-02",117495.79,11.43,126.31]
["01/2022","170021","9701346045004","2020-04-02",114917.63,11.19,123.54]
["01/2022","170021","9701346065005","2020-04-02",114917.63,11.19,123.54]
["01/2022","170021","9701346085006","2020-04-02",115662.98,11.26,124.34]
["01/2022","170021","9701346105007","2020-04-02",115662.98,11.26,124.34]
["01/2022","170164","7745002755001","2020-04-06",1390129.47,74.88,822.34]
["01/2022","170021","9701346225002","2020-04-06",115662.98,11.19,122.86]
["01/2022","170021","9701346245003","2020-04-06",115662.98,11.19,122.86]
["01/2022","170021","9701346265004","2020-04-07",117495.79,11.35,124.43]
["01/2022","170021","9701346125008","2020-04-06",117495.79,11.36,124.8]
["01/2022","170021","9701346145009","2020-04-06",117495.79,11.36,124.8]
["01/2022","170021","9701346165000","2020-04-06",114917.63,11.12,122.07]
["01/2022","170021","9701346185000","2020-04-06",114917.63,11.12,122.07]
["01/2022","170021","9701346205001","2020-04-06",115662.98,11.19,122.86]
["01/2022","170021","9701346365009","2020-04-07",117495.79,11.35,124.43]
["01/2022","170021","9701346385000","2020-04-07",117495.79,11.35,124.43]
["01/2022","170021","9701346405000","2020-04-07",114917.63,11.1,121.7]
["01/2022","170021","9701346425001","2020-04-07",114917.63,11.1,121.7]
["01/2022","170021","9701346445002","2020-04-07",115662.98,11.17,122.49]
["01/2022","170021","9701346465003","2020-04-07",115662.98,11.17,122.49]
["01/2022","170021","9701346485004","2020-04-07",117495.79,11.35,124.43]
["01/2022","170021","9701346505005","2020-04-08",114880.97,11.07,121.29]
["01/2022","170021","9701346525006","2020-04-08",112363.9,10.84,118.64]
["01/2022","170021","9701346545007","2020-04-08",112363.9,10.84,118.64]
["01/2022","170021","9701346565008","2020-04-08",113023.72,10.9,119.33]
["01/2022","170021","9701346585009","2020-04-08",113023.72,10.9,119.33]
["01/2022","170021","9701346605000","2020-04-08",113023.72,10.9,119.33]
["01/2022","170021","9701346625000","2020-04-08",113023.72,10.9,119.33]
["01/2022","170021","9701346645001","2020-04-08",112363.9,10.84,118.64]
["01/2022","443033","6003000825007","2014-12-18",337808.94,72.44,3057.08]
["01/2022","443033","6003000845008","2014-12-18",69555.46,14.92,629.46]
["01/2022","153015","4123012475006","2020-04-14",3028000,161.1,1748.4]
["01/2022","170048","1841000145002","2020-05-11",42476.45,2.16,22.55]
["01/2022","170048","1841000165003","2021-03-11",617529.46,15.9,87.79]
["01/2022","170048","1841000185004","2020-05-11",42476.45,2.16,22.55]
["01/2022","170098","5403005645007","2020-11-16",7503694.26,475.48,3505.23]
["01/2022","170098","5403005655002","2020-03-24",1486558.94,81.67,914.1]
["01/2022","170112","9131009575001","2020-04-30",273214.17,25.45,269.64]
["01/2022","170112","9131009595002","2020-05-04",19263,1.78,18.77]
["01/2022","343033","5699000315006","2020-05-19",2683004.15,242.33,2493.25]
["01/2022","160392","8801010765002","2020-03-17",5149350,513.4,5803.6]
["01/2022","158509","0453002925008","2020-05-25",8750500,435.81,4441.7]
["01/2022","194011","0483004185003","2021-12-20",1166759.31,2.56,2.75]
["01/2022","194011","0483004205004","2021-12-17",4913784,12.02,13.31]
["01/2022","194011","0483004225005","2021-12-17",302674.6,0.74,0.82]
["01/2022","153056","2921000225003","2020-05-18",1022809.66,51.54,531.04]
["01/2022","153056","2921000245004","2020-05-18",3143367.75,158.37,1632.02]
["01/2022","153056","2921000305007","2020-05-27",106689.55,5.29,53.8]
["01/2022","153056","2921000295001","2020-05-27",4359807.17,216.41,2198.66]
["01/2022","153056","2921000285006","2020-05-27",960348.72,47.67,484.31]
["01/2022","170070","3145000105000","2020-06-23",251677.09,21.42,208.3]
["01/2022","170062","2531011185000","2020-12-28",42317.89,1.34,9.01]
["01/2022","170062","2531011205000","2020-12-28",43353.22,1.38,9.23]
["01/2022","170062","2531011225001","2020-12-28",40881.08,1.3,8.71]
["01/2022","170062","2531011245002","2020-12-28",40444.27,1.28,8.61]
["01/2022","170062","2531011265003","2020-12-28",42317.89,1.34,9.01]
["01/2022","170062","2531011285004","2020-12-28",43353.22,1.38,9.23]
["01/2022","170062","2531011305005","2020-12-28",40881.08,1.3,8.71]
["01/2022","170098","4611000815000","2020-04-29",23432.45,1.22,12.92]
["01/2022","170098","4611000835000","2020-04-24",121923.89,6.38,68.27]
["01/2022","170098","4611000855001","2020-04-28",45288.93,2.36,25.05]
["01/2022","170098","4611000795009","2020-04-24",66805.82,3.5,37.41]
["01/2022","170098","4611000895003","2020-05-07",37250.23,1.91,20.03]
["01/2022","170048","1761007125005","2021-02-03",159898.72,8.25,50.33]
["01/2022","170188","8801010785003","2020-07-08",147583.28,12.23,115.98]
["01/2022","170188","8801010805004","2020-07-08",17028.84,0.78,7.45]
["01/2022","170098","4733002505005","2020-09-10",1000000,73.35,619.86]
["01/2022","443033","6003000885000","2014-12-19",388273.82,83.23,3511.07]
["01/2022","170062","2531011325006","2020-12-28",40444.27,1.28,8.61]
["01/2022","170098","4611000955006","2020-04-24",64311.88,3.37,36.01]
["01/2022","170098","4611000975007","2020-06-30",25721.9,1.2,11.57]
["01/2022","170098","4611000995008","2020-06-30",45629.49,2.13,20.53]
["01/2022","170098","4611001015007","2020-05-21",42269.99,2.12,21.74]
["01/2022","155591","4787000795005","2020-07-15",975060.71,44.43,416.37]
["01/2022","170053","2051003365005","2020-12-22",635038.12,20.52,139.34]
["01/2022","170053","2051003385006","2020-12-22",606600.96,19.6,133.1]
["01/2022","170053","2051003405007","2020-12-22",606600.96,19.6,133.1]
["01/2022","170053","2051003425008","2020-12-22",608843.53,19.67,133.59]
["01/2022","153056","0774000065003","2020-07-16",1435020.43,65.28,610.62]
["01/2022","193114","0405000025000","2019-03-13",15523.04,2.4,41.5]
["01/2022","170053","2051003445009","2020-12-22",606600.96,19.6,133.1]
["01/2022","170053","2051003465000","2020-12-22",606600.96,19.6,133.1]
["01/2022","170053","2051003485000","2020-12-22",608843.53,19.67,133.59]
["01/2022","170053","2051003505001","2020-12-22",608843.53,19.67,133.59]
["01/2022","170053","2051003525002","2020-12-22",608843.53,19.67,133.59]
["01/2022","170053","2051003545003","2020-12-22",635038.12,20.52,139.34]
["01/2022","170053","2051003565004","2020-12-22",635038.12,20.52,139.34]
["01/2022","170053","2051003585005","2020-12-22",635038.12,20.52,139.34]
["01/2022","170053","2051003605006","2020-12-22",635038.12,20.52,139.34]
["01/2022","158718","0483004305009","2020-08-04",4657603.7,204.54,1850.59]
["01/2022","158718","0483004295003","2020-08-04",3933694.64,172.75,1562.96]
["01/2022","158718","0483004255001","2020-07-23",12600000,565.86,5229.2]
["01/2022","158718","0483004335005","2020-08-11",189815.45,8.22,73.49]
["01/2022","158718","0483004325000","2020-08-04",372773.67,16.37,148.11]
["01/2022","158718","0483004315004","2020-08-04",4487396.31,197.06,1782.96]
["01/2022","158718","0483004345000","2020-08-13",107328.54,4.64,41.25]
["01/2022","158718","0483004285008","2020-07-28",1618800.67,72.03,659.82]
["01/2022","170053","2051003805005","2020-12-22",608843.53,19.67,133.59]
["01/2022","170188","8841005415006","2020-01-27",4785000,512.71,6208.99]
["01/2022","200061","8839000535001","2020-12-23",3227000,186.7,1265.1]
["01/2022","170098","4069000415005","2021-02-18",967871.52,21.24,124.41]
["01/2022","170098","4345000065006","2021-06-23",2353350.62,32.17,123.82]
["01/2022","170112","9063005795009","2021-02-08",943000,26.71,160.77]
["01/2022","156383","5155000085007","2015-08-26",2886794.25,558.92,21325.84]
["01/2022","200106","0803003365005","2021-03-12",1346925.25,62.08,341.72]
["01/2022","170053","2051003865008","2021-03-22",50167.26,1.25,6.66]
["01/2022","170053","2051003885009","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051003905000","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051003925000","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051003945001","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051003965002","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051003985003","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051004005002","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051004025003","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051004045004","2021-03-22",46831.42,1.17,6.22]
["01/2022","170053","2051004065005","2021-03-22",46831.42,1.17,6.22]
["01/2022","170098","4553002385001","2021-04-14",1031014.92,18.87,93.85]
["01/2022","201035","0107002085007","2021-05-11",1089200,40.47,183.72]
["01/2022","201035","0107002125009","2021-05-11",500000,18.58,84.34]
["01/2022","201035","0107002145000","2021-05-11",797600,16.51,74.93]
["01/2022","201035","0107002165000","2021-05-11",1503500,31.11,141.24]
["01/2022","170098","5019000045002","2021-04-20",115239.49,2.59,12.61]
["01/2022","070002","0107002065006","2021-05-11",3236100,120.24,545.86]
["01/2022","170062","2521002865004","2021-08-27",51086,0.6,1.68]
["01/2022","170098","5195000395005","2021-05-12",4897862.82,181.25,819.93]
["01/2022","170173","1192000025007","2019-02-24",156190,13.68,240.1]
["01/2022","170127","5813000645001","2020-11-30",1470423.79,50.19,358.64]
["01/2022","158299","9571003325008","2019-12-31",2186618.42,135.38,1698.39]
["01/2022","742000","7107020095009","2021-03-17",493402.33,22.38,121.36]
["01/2022","742000","7107020115000","2021-03-17",493814.15,22.39,121.46]
["01/2022","742000","7107020135000","2021-03-17",493829.91,22.39,121.46]
["01/2022","742000","7107020155001","2021-03-17",493857.23,22.4,121.47]
["01/2022","742000","7107020175002","2021-03-17",493841.47,22.4,121.47]
["01/2022","742000","7107020195003","2021-03-17",493723.8,22.39,121.44]
["01/2022","742000","7107020215004","2021-03-17",493610.34,22.39,121.41]
["01/2022","742000","7107020235005","2021-03-17",489024.12,22.18,120.28]
["01/2022","742000","7107020255006","2021-03-17",489890.31,22.21,120.49]
["01/2022","742000","7107020275007","2021-03-17",490447.11,22.24,120.63]
["01/2022","742000","7107020295008","2021-03-17",491003.38,22.27,120.77]
["01/2022","742000","7107020315009","2021-03-17",491560.18,22.29,120.9]
["01/2022","742000","7107020335000","2021-03-17",492116.97,22.31,121.04]
["01/2022","200036","4865001225003","2020-03-02",1212329.28,123.58,1426.86]
["01/2022","742000","7107020375001","2021-03-17",492924.33,22.35,121.24]
["01/2022","170199","9221002465005","2020-08-14",194593.01,15.05,133.78]
["01/2022","170199","9221002485006","2020-08-14",194593.01,15.05,133.78]
["01/2022","170173","8075000075006","2020-08-27",6664920.24,279.97,2429.35]
["01/2022","170053","2051003325003","2020-12-22",606600.96,19.6,133.1]
["01/2022","170053","2051003345004","2020-12-22",635038.12,20.52,139.34]
["01/2022","170164","7563009875008","2020-12-22",109000,6.32,42.94]
["01/2022","170062","2531010865007","2021-05-04",236408.5,9.03,42.01]
["01/2022","170062","2531010885008","2021-05-04",236408.5,9.03,42.01]
["01/2022","170062","2531010905009","2021-05-04",236408.5,9.03,42.01]
["01/2022","170062","2531010925000","2021-05-04",236408.5,9.03,42.01]
["01/2022","170062","2531010945000","2021-05-04",236408.5,9.03,42.01]
["01/2022","170062","2531010965001","2021-05-04",236408.5,9.03,42.01]
["01/2022","170062","2531010985002","2021-04-30",236408.5,9.18,43.26]
["01/2022","170062","2531011005001","2021-04-21",236408.5,9.49,46.12]
["01/2022","153045","1383000595001","2019-06-25",3143207.67,243.87,3802.67]
["01/2022","155645","5091000065006","2020-09-23",13211726.9,525.4,4330.36]
["01/2022","742000","7145005535004","2021-02-25",218918.93,10.58,60.79]
["01/2022","742000","7145005555005","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005575006","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005595007","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005615008","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005635009","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005655000","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005675000","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005695001","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005715002","2021-02-25",170270.27,8.23,47.28]
["01/2022","170151","6155000565004","2020-12-23",51078.76,2.95,20.02]
["01/2022","170151","6155000585005","2020-12-23",34491.9,1.99,13.52]
["01/2022","742000","7145005735003","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005755004","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005775005","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005795006","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005815007","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005835008","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005855009","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005875000","2021-02-25",218918.93,10.58,60.79]
["01/2022","742000","7145005895000","2021-02-25",218918.93,10.58,60.79]
["01/2022","742000","7145005915001","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005935002","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005955003","2021-02-25",170270.27,8.23,47.28]
["01/2022","742000","7145005975004","2021-02-25",170270.27,8.23,47.28]
["01/2022","170151","6603000085001","2021-02-25",41910,2.03,11.64]
["01/2022","170053","2051004085006","2021-03-22",46831.42,1.17,6.22]
["01/2022","742000","7107020355000","2021-03-17",492681.12,22.34,121.18]
["01/2022","170053","2051004845000","2021-04-15",46831.42,1.07,5.3]
["01/2022","170053","2051004865001","2021-04-15",46831.42,1.07,5.3]
["01/2022","170053","2051004885002","2021-04-15",46831.42,1.07,5.3]
["01/2022","170053","2051004905003","2021-04-15",46831.42,1.07,5.3]
["01/2022","170053","2051004925004","2021-04-15",46831.42,1.07,5.3]
["01/2022","170053","2051004945005","2021-04-15",46831.42,1.07,5.3]
["01/2022","200126","5705006955005","2021-03-23",31816.02,0.79,4.2]
["01/2022","170053","2051004105007","2021-03-23",46831.42,1.16,6.18]
["01/2022","170053","2051004125008","2021-03-23",46831.42,1.16,6.18]
["01/2022","170053","2051004145009","2021-03-23",46831.42,1.16,6.18]
["01/2022","170053","2051004165000","2021-03-24",46831.42,1.16,6.14]
["01/2022","170053","2051004185000","2021-03-24",46831.42,1.16,6.14]
["01/2022","170053","2051004205001","2021-03-24",46831.42,1.16,6.14]
["01/2022","170053","2051004225002","2021-03-24",46831.42,1.16,6.14]
["01/2022","170053","2051004245003","2021-03-24",46831.42,1.16,6.14]
["01/2022","170053","2051004265004","2021-03-26",46831.42,1.15,6.06]
["01/2022","170053","2051004285005","2021-03-26",46831.42,1.15,6.06]
["01/2022","170053","2051004305006","2021-03-26",46831.42,1.15,6.06]
["01/2022","170053","2051004325007","2021-03-26",46831.42,1.15,6.06]
["01/2022","170053","2051004345008","2021-03-26",46831.42,1.15,6.06]
["01/2022","070011","2785005835008","2021-08-24",37500,0.81,2.31]
["01/2022","170053","2051004605000","2021-04-12",46831.42,1.08,5.41]
["01/2022","170053","2051004625000","2021-04-12",46831.42,1.08,5.41]
["01/2022","170053","2051004645001","2021-04-12",46831.42,1.08,5.41]
["01/2022","170053","2051004665002","2021-04-12",46831.42,1.08,5.41]
["01/2022","170053","2051004685003","2021-04-12",46831.42,1.08,5.41]
["01/2022","170053","2051004705004","2021-04-13",46831.42,1.08,5.38]
["01/2022","170053","2051004725005","2021-04-13",46831.42,1.08,5.38]
["01/2022","170053","2051004745006","2021-04-13",46831.42,1.08,5.38]
["01/2022","170053","2051004765007","2021-04-13",46831.42,1.08,5.38]
["01/2022","170053","2051004785008","2021-04-13",46831.42,1.08,5.38]
["01/2022","170053","2051004805009","2021-04-13",46831.42,1.08,5.38]
["01/2022","170053","2051004825000","2021-04-15",46831.42,1.07,5.3]
["01/2022","742000","7107020075008","2021-03-17",493473.25,22.37,121.37]
["01/2022","170053","2051004365009","2021-04-05",46831.42,1.11,5.68]
["01/2022","170053","2051004385000","2021-04-05",46831.42,1.11,5.68]
["01/2022","170053","2051004405000","2021-04-05",46831.42,1.11,5.68]
["01/2022","170053","2051004425001","2021-04-05",46831.42,1.11,5.68]
["01/2022","170053","2051004445002","2021-04-05",46831.42,1.11,5.68]
["01/2022","170053","2051004465003","2021-04-07",46831.42,1.1,5.6]
["01/2022","170053","2051004485004","2021-04-07",46831.42,1.1,5.6]
["01/2022","170053","2051004505005","2021-04-07",46831.42,1.1,5.6]
["01/2022","170053","2051004525006","2021-04-07",46831.42,1.1,5.6]
["01/2022","170053","2051004545007","2021-04-07",46831.42,1.1,5.6]
["01/2022","170053","2051004565008","2021-04-07",46831.42,1.1,5.6]
["01/2022","170053","2051004585009","2021-04-07",46831.42,1.1,5.6]
["01/2022","110404","9701347205005","2021-07-27",4126053.5,105.99,350.28]
["01/2022","257025","9847000955007","2021-07-31",3528197.48,88.54,286.92]
["01/2022","170048","1639002805005","2021-07-29",2284628.4,58.01,189.85]
["01/2022","257023","2645000105006","2021-08-10",144052.48,3.4,10.48]
["01/2022","153052","9377001105007","2021-07-30",7000790.48,98.41,320.51]
["01/2022","070017","6001058065009","2019-08-26",367000,47.74,696.68]
["01/2022","257023","2645000125007","2021-08-10",469132.03,11.08,34.12]
["01/2022","257023","2701000425005","2021-08-10",449290.7,10.6,32.67]
["01/2022","170151","6929000895006","2021-09-13",56428.42,0.58,1.48]
["01/2022","513001","6001059805006","2020-12-31",39363.92,1.24,8.26]
["01/2022","513001","9701347455001","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701347475002","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348625008","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701348665000","2020-12-31",99618.79,3.15,20.9]
["01/2022","170164","7585001475001","2021-12-17",37279.71,0.09,0.1]
["01/2022","170188","8951001625000","2020-10-16",1750100,936.51,936.51]
["01/2022","513001","9701347535005","2020-12-31",219071.46,6.91,45.95]
["01/2022","513001","9701347555006","2020-12-31",219071.46,6.91,45.95]
["01/2022","513001","9701347575007","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701347595008","2020-12-31",478347.33,15.09,100.34]
["01/2022","513001","9701347615009","2020-12-31",478347.19,15.09,100.34]
["01/2022","513001","9701347635000","2020-12-30",145715.05,4.61,30.72]
["01/2022","513001","9701347705008","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701347725009","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701347745000","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701347765000","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701347785001","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701347845004","2020-12-31",208809.93,6.59,43.8]
["01/2022","513001","9701347865005","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701347885006","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701347905007","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701347925008","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701347945009","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701347965000","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701348045001","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701348065002","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348085003","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701348105004","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701348125005","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701348165007","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701348185008","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348205009","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701348245000","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348265001","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701348285002","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701348325004","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348345005","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701348365006","2020-12-31",19999,0.64,4.2]
["01/2022","513001","9701348445000","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348465000","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701348485001","2020-12-31",19999,1.13,7.53]
["01/2022","513001","9701348505002","2020-12-31",145715.05,4.6,30.57]
["01/2022","513001","9701348525003","2020-12-31",19999,1.13,7.53]
["01/2022","090017","6249000525004","2021-07-08",8260000,235.56,850.13]
["01/2022","513001","9701348725002","2020-12-31",99176.25,3.13,20.8]
["01/2022","513001","6001060155001","2020-12-31",1574596.98,49.69,330.3]
["01/2022","090017","6713000345007","2021-06-11",4980000,162.05,654.98]
["01/2022","513001","6001060015005","2020-12-31",2881856.66,163.3,1085.49]
["01/2022","513001","6001060035006","2020-12-31",3507281.09,198.74,1321.07]
["01/2022","513001","6001060055007","2020-12-31",557076.86,17.58,116.86]
["01/2022","170164","7935000925002","2022-01-19",2358809.31,0.45,0.45]
["01/2022","170098","4235000025000","2021-08-05",797375.62,8.62,27.27]
["01/2022","170098","4235000045001","2021-08-05",248477.87,2.69,8.5]
["01/2022","443033","5743000325002","2021-06-22",79232.31,1.36,5.27]
["01/2022","170098","4861000165004","2021-04-15",1483138.78,27.05,134.08]
["01/2022","201034","0301005155000","2021-08-19",360000,8.01,23.54]
["01/2022","513001","9701348685000","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","9701348705001","2020-12-31",99618.79,3.15,20.9]
["01/2022","513001","6001059145006","2020-12-31",25263333.48,797.24,5299.51]
["01/2022","200246","4123012925001","2021-09-21",120861,2.1,5.06]
["01/2022","200246","4123012945002","2021-09-17",447000,8.02,19.86]
["01/2022","513001","6155000725001","2021-12-31",34340.08,0.04,0.04]
["01/2022","513001","6155000745002","2021-12-31",50024.89,0.06,0.06]
["01/2022","170029","0921009635009","2022-01-19",1281234.24,0.44,0.44]
["01/2022","170104","5705007325005","2020-10-14",2908083.53,697.5,697.5]
["01/2022","170070","3105003815009","2022-01-21",6058087.23,0.81,0.81]
["01/2022","170112","9051012445006","2022-01-21",46208.4,0.01,0.01]
["01/2022","170112","9051012435000","2022-01-21",41350.83,0.01,0.01]
["01/2022","170112","9051012425005","2022-01-21",41350.83,0.01,0.01]
["01/2022","170112","9051012415000","2022-01-21",30659.47,0.01,0.01]
["01/2022","513001","7135000115000","2021-12-31",1451307.09,1.87,1.87]
["01/2022","513001","8859000385004","2021-12-31",2047617.26,2.63,2.63]
["01/2022","513001","7151000305005","2021-12-31",139563.89,0.18,0.18]
["01/2022","513001","6681000535009","2021-12-31",728586.89,0.94,0.94]
["01/2022","513001","6713000375003","2021-12-31",59410.94,0.08,0.08]
["01/2022","513001","7107020805006","2021-12-31",8689.97,0.01,0.01]