{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32267,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["02/2022","080002","0241000275000","2020-09-04",554305.38,39.37,391.12]
["02/2022","786810","9063000145006","2020-09-16",2036.45,0.08,0.77]
["02/2022","120259","8371000125000","2018-08-30",338050.68,32.01,738.58]
["02/2022","160065","9701028585005","2000-12-28",71393.82,74.12,10252]
["02/2022","785810","8849000135000","2013-11-23",436454.1,98.25,5321.32]
["02/2022","255017","2529000025004","2014-04-03",203000,43.71,2264.88]
["02/2022","160065","9701006705008","2000-12-28",68100.96,70.7,9779.15]
["02/2022","160392","8841004715006","2017-05-11",4690081.86,487.87,15403.57]
["02/2022","789300","7563007375008","2013-11-22",101627.73,41.09,2226.33]
["02/2022","373048","2531003205005","2001-10-11",117183.53,117.13,15601.28]
["02/2022","160065","9701022855000","2000-12-28",76245.82,79.16,10948.74]
["02/2022","443033","2537000045006","2001-10-09",751919.37,418.68,55781.3]
["02/2022","170021","9701052425004","2015-03-09",155207.55,52.9,2420.34]
["02/2022","193100","0271000025005","2015-03-03",1076.45,0.17,7.5]
["02/2022","170021","9701040125000","2020-03-31",1152531.19,106.2,1352.61]
["02/2022","170062","2507000015008","2015-07-09",1232153.24,399.75,17418.49]
["02/2022","120259","8589000435004","2019-07-18",98295.56,12.45,215.78]
["02/2022","170021","9701030535001","2017-08-04",406988.1,90.6,2723.07]
["02/2022","193004","1719000025004","2019-05-02",631911.68,86.61,1619.65]
["02/2022","193124","8847000025004","2021-11-11",134208.93,1.71,3.83]
["02/2022","255004","0291000035005","2017-05-18",8942.67,2.09,65.56]
["02/2022","170021","9701051575002","2020-10-27",1145276.36,73.18,657.8]
["02/2022","783602","2357000045008","2020-11-05",250000,8.73,77.05]
["02/2022","110404","9701049875002","2019-03-15",453495.65,65.08,1272.88]
["02/2022","200119","8815000755004","2013-01-30",235147.04,58.16,3458.78]
["02/2022","170036","1123000025004","2016-05-02",746542.46,212.28,8120.11]
["02/2022","158416","5705001965002","2018-12-10",10360494.24,901.85,19166.81]
["02/2022","373031","0639000505009","2001-08-09",10312.68,10.4,1396.32]
["02/2022","255022","0035000065008","2015-11-30",68885.43,21.01,861.63]
["02/2022","160176","2559000025006","2013-04-16",3115474.33,752.89,43749.07]
["02/2022","170098","5371000085001","2020-10-05",439885.38,29.41,275.9]
["02/2022","762300","5801001145009","2019-10-31",63985.52,7.2,111.3]
["02/2022","110404","9701064595007","2007-12-28",251724.95,174.78,16198.66]
["02/2022","789000","7107002905002","2021-02-09",140000,6.97,49.59]
["02/2022","753000","5927000015004","2021-04-13",1948235.32,80.45,482.19]
["02/2022","752000","6001000295001","2017-08-02",1095965.06,244.27,7350.45]
["02/2022","110404","9701063135002","2007-12-28",179519.71,124.65,11552.21]
["02/2022","113801","2401003205007","2019-07-01",195172.42,25.17,443.82]
["02/2022","110404","9701063955000","2007-12-28",77053.25,53.51,4958.43]
["02/2022","154046","4921000165001","2016-06-17",141118.65,21.86,818.28]
["02/2022","255013","2897000015002","2019-05-08",10229.31,0.77,14.43]
["02/2022","193003","1441000675006","2018-05-30",2134646.59,389.35,9623.46]
["02/2022","160488","6861000065000","2004-11-16",1837489.28,867.04,97960.51]
["02/2022","120260","9701076415009","2016-03-30",332980.3,96.16,3735.01]
["02/2022","153052","9373001305003","2021-06-22",27607737.35,490.14,2326.66]
["02/2022","080009","5865000435000","2015-12-23",555927.28,167.88,6814.2]
["02/2022","785340","8161000455000","2015-11-29",79873.99,24.38,999.96]
["02/2022","785340","8161000405002","2015-11-29",100203.85,30.58,1254.47]
["02/2022","193114","0505000145001","2019-10-23",75418.13,8.57,133.67]
["02/2022","110120","0255001855000","2021-03-30",836045.79,36.09,225.36]
["02/2022","160219","8267000015005","2021-06-22",7851.8,0.25,1.19]
["02/2022","400081","8105001645006","2019-04-04",2385507.41,335.96,6450.24]
["02/2022","170053","2211000015007","2012-09-05",52650,24.43,1516.59]
["02/2022","170199","9249000045009","2012-12-27",144424.25,64.81,3893.09]
["02/2022","200356","6001016235003","2021-09-01",12000,0.15,0.52]
["02/2022","443033","1559000085003","2001-08-20",146879.02,82.33,11043.06]
["02/2022","170164","7731000035001","2020-07-31",8744019.94,294.3,3107.74]
["02/2022","060001","9701049335008","2014-12-04",388376.05,137.34,6516.45]
["02/2022","160065","9701048085008","2014-12-01",337105.08,119.35,5669.04]
["02/2022","170021","9701041605006","2020-10-23",1247307.57,80.37,728.17]
["02/2022","170021","9701042105007","2014-12-01",280440.04,99.28,4716.11]
["02/2022","170021","9701037275005","2020-05-25",1183130.2,100.26,1178.61]
["02/2022","110404","9701036765009","2017-08-04",685372.45,152.58,4585.68]
["02/2022","110001","9701031875000","2019-10-02",408405.57,47.57,759.66]
["02/2022","170021","9701030245003","2019-10-02",244948.2,28.53,455.62]
["02/2022","170193","9047001995001","2015-05-04",245803.98,45.62,2041.92]
["02/2022","160140","9047000305001","2020-12-09",670125,21.68,178.31]
["02/2022","170192","9047001865000","2020-11-10",891032.45,30.77,268.93]
["02/2022","170067","2845000055001","2015-06-10",62938.55,20.67,911.14]
["02/2022","158381","2785000515005","2018-05-14",15202007.03,1562.41,39064.47]
["02/2022","153103","1761000105009","2015-10-19",37620988.8,6510.04,271804.77]
["02/2022","120260","9701005405000","2016-02-24",4363071.69,713.16,28145.67]
["02/2022","751500","5851000145001","2015-11-30",6321.89,1.08,44.04]
["02/2022","090006","1389000015004","2001-08-20",2590582.84,2607.49,349733.11]
["02/2022","255006","1537000405007","2017-11-27",79191.26,9.14,255.82]
["02/2022","170127","6001013775007","2015-01-27",2234410.13,431.01,20034.65]
["02/2022","784320","0921002715007","2005-05-19",35000,28.79,3158]
["02/2022","153045","1389008975007","2014-12-31",291000,56.72,2663.93]
["02/2022","153045","1389011945008","2014-12-31",2469970.78,481.44,22611.11]
["02/2022","153045","1389008425007","2014-12-31",2300,0.45,21.06]
["02/2022","153045","1389008395000","2014-12-31",3100,0.61,28.38]
["02/2022","153045","1389008435002","2014-12-31",56100,10.93,513.56]
["02/2022","153045","1389008415001","2014-12-31",45100,8.79,412.86]
["02/2022","153045","1389008405006","2014-12-31",2800,0.54,25.63]
["02/2022","153045","1389008385005","2014-12-31",11840,2.31,108.39]
["02/2022","153045","1389008375000","2014-12-31",253300,49.37,2318.81]
["02/2022","153045","1389008365004","2014-12-31",74200,14.47,679.26]
["02/2022","153045","1389008355009","2014-12-31",19800,3.86,181.26]
["02/2022","153045","1389008345003","2014-12-31",10700,2.08,97.95]
["02/2022","393018","5637000045009","2012-09-12",39659.11,10.22,633.64]
["02/2022","255002","2833000125006","2020-01-16",63997.58,6.54,92.09]
["02/2022","120260","9701075255008","2016-03-30",216984.75,62.66,2433.9]
["02/2022","160065","9701023065003","2000-12-28",76245.82,79.16,10948.74]
["02/2022","154043","5403000315009","2004-10-27",432048.15,204.51,23179.59]
["02/2022","170021","9701039735003","2014-12-01",232830.94,82.43,3915.48]
["02/2022","154040","9701016945001","2018-05-22",694145.98,127.36,3166.02]
["02/2022","153063","0411003485006","2005-12-30",1429066.8,630.53,66634.61]
["02/2022","784000","0803000295006","2016-03-23",172104.34,49.87,1943.01]
["02/2022","160298","5819000125007","2015-06-29",304.51,0.1,4.34]
["02/2022","170098","5219000015009","2022-01-10",685184.53,1.8,2.2]
["02/2022","120260","9701092935003","2016-03-30",150142.1,43.36,1684.13]
["02/2022","120260","9701090005009","2016-03-30",223490.29,64.54,2506.87]
["02/2022","170127","6001034785001","2015-03-25",15325.47,5.19,236]
["02/2022","120260","9701089295007","2016-03-30",120116.31,34.69,1347.34]
["02/2022","120260","9701088345000","2016-03-30",204528.68,59.06,2294.18]
["02/2022","130074","8841003235000","2020-11-23",5372.92,0.32,2.75]
["02/2022","130074","8841000345000","2020-11-23",187281.89,11.29,96.02]
["02/2022","201033","0017000145003","2017-06-19",121586.99,27.82,858.97]
["02/2022","154040","9701017935000","2018-05-15",904700.72,166.83,4168.39]
["02/2022","154040","9701020765004","2015-09-19",192434.99,33.73,1426.43]
["02/2022","154040","9701022385004","2015-09-19",183260,32.12,1358.42]
["02/2022","154040","9701024875009","2015-09-19",669096.33,210.59,8905.65]
["02/2022","154040","9701026005001","2015-09-19",660520.25,207.9,8791.51]
["02/2022","154040","9701026705003","2015-09-19",637960.4,200.8,8491.24]
["02/2022","154040","9701027645004","2015-09-19",629066.9,198,8372.86]
["02/2022","170036","1069000015000","2004-12-24",112944.23,95.12,10682.08]
["02/2022","154040","9701060335000","2015-09-19",549117.87,172.83,7308.74]
["02/2022","154040","9701061275001","2018-05-11",479834.3,88.75,2223.62]
["02/2022","160298","5893000015006","2015-10-26",177.36,0.03,1.27]
["02/2022","120260","9701081315009","2016-03-30",159675.76,46.11,1791.07]
["02/2022","120260","9701082415007","2016-03-30",156055.53,45.06,1750.46]
["02/2022","120260","9701084265002","2016-03-30",276481,79.85,3101.27]
["02/2022","120260","9701085665004","2021-05-21",38456.8,1.39,7.4]
["02/2022","120260","9701086725000","2016-03-30",255072.34,73.67,2861.13]
["02/2022","160065","9701028985003","2000-12-28",71393.82,74.12,10252]
["02/2022","789000","7107001705000","2021-02-10",296445.18,14.71,104.45]
["02/2022","130067","6469000085001","2010-05-31",304480.2,175.16,13466.05]
["02/2022","170043","1559003735009","2018-06-20",64556.33,11.59,282.18]
["02/2022","010001","9701154605001","2019-10-21",974047.56,110.98,1734.41]
["02/2022","170151","6953000035000","2020-01-27",479045.23,26.88,373.06]
["02/2022","170178","8585000055004","2019-03-25",266653,37.92,734.67]
["02/2022","010001","9701155595000","2019-10-21",1191721.51,135.77,2122]
["02/2022","170075","3849000045004","2015-10-31",922740.93,285.22,11847.31]
["02/2022","120260","9701081015005","2016-03-30",138230.37,39.92,1550.52]
["02/2022","255017","2519000325000","2019-11-08",543315.65,33.74,516.49]
["02/2022","020001","9701156385009","2021-04-19",691084.06,27.98,164.71]
["02/2022","120260","9701079865005","2016-03-30",149432.72,43.16,1676.18]
["02/2022","010001","9701157995005","2019-10-21",1161823.54,132.36,2068.76]
["02/2022","154421","1211000265008","2005-06-20",500,0.22,24.86]
["02/2022","154421","1211000285009","2005-06-20",500,0.22,24.86]
["02/2022","170021","9701243605007","2015-03-10",157985.44,53.82,2461.72]
["02/2022","170021","9701243625008","2015-03-10",203215.43,69.23,3166.49]
["02/2022","170021","9701243645009","2015-03-10",203215.43,69.23,3166.49]
["02/2022","170201","0001001835007","2008-08-27",182156.55,67.12,5929.55]
["02/2022","154047","8791000915000","2017-09-28",15333595.52,1837.85,53432.53]
["02/2022","170607","9701243425009","2013-02-18",31836140.62,14058.78,831232.64]
["02/2022","170607","9701243445000","2015-04-13",31836140.62,10701.46,482913.9]
["02/2022","170607","9701243465000","2013-04-12",17863547.47,7761.05,451537.29]
["02/2022","201035","0147000485007","2015-08-20",89251.3,28.45,1218.4]
["02/2022","200095","0003005935002","2008-04-07",19150545.46,13036.88,1184724.9]
["02/2022","170021","9701243545004","2015-03-09",642696.13,219.06,10022.33]
["02/2022","040001","9701243565005","2021-06-09",460216.73,15.47,77.04]
["02/2022","200036","4733001165006","2018-06-20",254428.43,45.69,1112.13]
["02/2022","070014","4865000535009","2004-10-18",237542.8,202.19,22948.73]
["02/2022","787000","9701306275009","2019-06-12",70040.31,9.21,165.55]
["02/2022","100001","9701243825007","2019-10-10",9258188.5,1068.48,16909.21]
["02/2022","170164","7535004115000","2020-08-03",4448985.83,186.64,1960.83]
["02/2022","170127","6001037155009","2015-03-30",2894.14,0.98,44.39]
["02/2022","373072","8837000055003","2017-06-27",273504.04,34.69,1066.07]
["02/2022","170127","6001037175000","2015-03-30",770.16,0.26,11.81]
["02/2022","170098","5035000175005","2021-01-04",8491519.68,258.26,2003.73]
["02/2022","193110","0174000025003","2019-06-13",37654.91,2.76,49.47]
["02/2022","080020","9445000215001","2021-03-23",1670500,73.7,469.31]
["02/2022","255027","9241000405000","2005-09-15",634000,284.77,30633.23]
["02/2022","170104","5705004165007","2019-12-19",75.94,0.01,0.07]
["02/2022","255003","0605002175001","2000-08-25",110310.2,116.37,16356.61]
["02/2022","170112","9099000165008","2014-12-03",99527.97,35.21,1671.22]
["02/2022","100001","9701243895005","2019-10-10",8122045.88,937.35,14834.15]
["02/2022","090015","9131002775005","2016-08-23",1625726.9,437.56,15854.84]
["02/2022","170098","4267000735006","2020-03-24",39000.32,3.63,46.69]
["02/2022","170098","4267000815000","2021-07-08",51394.11,1.53,6.82]
["02/2022","170098","4267000935005","2020-03-24",144289.16,13.43,172.75]
["02/2022","170098","4267001115001","2020-03-24",49000.68,4.56,58.66]
["02/2022","080012","7471000105000","2019-02-12",59951.28,4.94,99.17]
["02/2022","080012","7471000095004","2019-02-12",49358.55,4.06,81.64]
["02/2022","080012","7471000085009","2019-02-12",819659.21,121.05,2434.48]
["02/2022","158516","8105004265000","2017-01-04",71585894.46,10011.94,338812.76]
["02/2022","070027","9241000425000","2017-01-09",1570608,393.37,13276.93]
["02/2022","200384","0034000025008","2019-02-11",268634.29,39.71,799.31]
["02/2022","200384","0034000045009","2019-02-11",51701.76,7.65,153.84]
["02/2022","080014","8927000045007","2015-12-21",5087670.82,1537.72,62471.86]
["02/2022","090020","8771000165007","2021-10-06",56430483,994.34,2849.79]
["02/2022","158336","9733003625001","2014-10-24",3699723.67,739.99,35652.42]
["02/2022","200054","7535004145006","2009-02-10",7684397.67,4911.76,419258.76]
["02/2022","170112","9123000345002","2022-02-07",79339.39,0.04,0.04]
["02/2022","080006","2419000395002","2020-03-05",2946122.06,281.75,3719.55]
["02/2022","120260","9701251085009","2016-03-30",658723.4,190.23,7388.85]
["02/2022","170098","4267000995008","2020-07-20",118180.3,9.12,98.14]
["02/2022","170098","4267001375003","2020-05-27",110805.19,9.36,109.7]
["02/2022","080008","4267001415005","2020-09-11",965000,67.63,663.44]
["02/2022","070023","9633000195000","2009-11-23",487484.62,292.84,23500.72]
["02/2022","070023","9545000055000","2009-11-23",391691.29,235.3,18882.71]
["02/2022","170173","8105004285000","2015-05-14",1022984.73,339.6,15136.9]
["02/2022","200384","0034000065000","2019-02-11",51701.76,7.65,153.84]
["02/2022","120090","9707002315000","2016-05-05",17436425.35,4951.1,189120.93]
["02/2022","080008","5407000135003","2020-04-06",360000,32.88,415.27]
["02/2022","255015","2175002525002","2015-07-28",385000,69.02,2983.79]
["02/2022","040001","9701224425007","2021-06-10",100621490.37,3370.09,16717.32]
["02/2022","200125","8045000125001","2020-04-06",616362.52,31.36,395.97]
["02/2022","255027","9679000085008","2015-11-28",83000,25.34,1040]
["02/2022","170053","2051001925003","2020-09-02",604999,43.13,430.05]
["02/2022","170098","5023000365005","2020-09-25",381739.67,26.03,248.89]
["02/2022","070021","8801005325008","2007-12-21",1362384.9,947.23,87907.61]
["02/2022","170021","9701224595000","2014-12-01",326970.16,115.76,5498.6]
["02/2022","130081","9561000025006","2007-11-09",7958.79,3.1,290.65]
["02/2022","158334","9047001525005","2018-12-28",18724738.75,1604.68,33588.27]
["02/2022","158334","9047001705003","2015-12-30",133164.9,40.09,1622.15]
["02/2022","158334","9047001685002","2018-12-28",88521.69,13.62,285.12]
["02/2022","158334","9047001645000","2018-12-28",34391.97,5.29,110.77]
["02/2022","158334","9047001615004","2018-12-28",34391.94,5.29,110.77]
["02/2022","158334","9047001735000","2018-12-28",108314.64,16.66,348.87]
["02/2022","158334","9047001635005","2018-12-28",34391.97,5.29,110.77]
["02/2022","158334","9047001725004","2018-12-28",120036.72,18.47,386.63]
["02/2022","158334","9047001715009","2018-12-28",97731.57,15.04,314.79]
["02/2022","158334","9047001695008","2018-12-28",171990.45,26.47,553.97]
["02/2022","158334","9047001675007","2018-12-28",88521.69,13.62,285.12]
["02/2022","158334","9047001665001","2018-12-28",70673.37,10.87,227.63]
["02/2022","158334","9047001655006","2018-12-28",34391.97,5.29,110.77]
["02/2022","158334","9047001625000","2018-12-28",34391.97,5.29,110.77]
["02/2022","343007","3687000065005","2015-02-06",13129.6,4.53,209.76]
["02/2022","170067","2785003685009","2015-06-11",311008.65,56.85,2505.4]
["02/2022","200350","5403002895002","2022-02-10",4503980.4,3.51,3.51]
["02/2022","153038","3849002015005","2021-11-16",18419202.55,124.18,266.5]
["02/2022","343007","3657000015006","2015-11-12",921734.87,283.42,11711.86]
["02/2022","400068","9047001545006","2018-04-12",399637.31,75.47,1930.11]
["02/2022","080016","9701224705000","2021-02-01",44299367.54,2252.4,16350.62]
["02/2022","154040","9701224765002","2015-09-19",514368,161.89,6846.22]
["02/2022","154040","9701065885009","2015-09-19",514539,161.95,6848.5]
["02/2022","255010","0907000045009","2015-06-09",487210,89.12,3931.22]
["02/2022","170162","7487000035008","2021-10-28",1315709.02,19.29,47.81]
["02/2022","153038","3849002095009","2021-11-16",43899995.12,295.98,635.17]
["02/2022","170083","3849003415007","2015-02-25",1760000,335.68,15429.34]
["02/2022","200350","4553001145007","2022-02-07",3618395.82,3.83,3.83]
["02/2022","153038","3849002545004","2021-11-16",14733572.54,99.33,213.17]
["02/2022","153038","3849002025000","2021-11-16",355151506.06,2394.43,5138.5]
["02/2022","153038","3849001795007","2021-11-16",3251124.55,21.92,47.04]
["02/2022","153038","3849001755005","2021-11-16",1515767.68,10.22,21.93]
["02/2022","540996","9701014305005","2015-08-21",1064145.43,188.85,8083.58]
["02/2022","153038","3849001665006","2021-11-17",4489584.85,29.93,63.71]
["02/2022","153038","3849001455001","2021-11-17",10150841.83,67.68,144.06]
["02/2022","153038","3849002055007","2021-11-16",13419911.18,90.48,194.17]
["02/2022","070023","9511000035005","2004-06-18",259975.41,225.55,26091.51]
["02/2022","170271","9461001885002","2021-04-22",115498.62,4.63,27.01]
["02/2022","160163","0499000045009","2016-04-14",7780283.28,1242.58,47930.23]
["02/2022","170048","1619000175000","2015-10-14",165880.79,22.95,960.54]
["02/2022","201033","0007001085007","2017-07-26",54290.91,12.15,367.18]
["02/2022","158277","3859000085003","2016-12-28",1858402.59,260.89,8861.32]
["02/2022","170048","1761004715006","2020-07-27",410045.76,17.42,185.16]
["02/2022","200374","9067002405008","2021-01-28",7100000,364.82,2674.32]
["02/2022","158404","3363000165003","2017-07-21",9960705.34,1245.33,37740.96]
["02/2022","193009","3399000045009","2001-09-13",438554.46,245.05,32761.83]
["02/2022","255019","6001028375000","2015-10-10",28543257,8903.49,373161.88]
["02/2022","158405","3957000045001","2017-07-21",3329325.86,416.25,12614.77]
["02/2022","158092","3495000165008","2011-12-15",141247569.12,39297.91,2625956.18]
["02/2022","153038","3849002515008","2021-11-16",136064891.59,917.35,1968.65]
["02/2022","154215","0605001965009","2002-08-19",245884835.86,131128.56,16735198.11]
["02/2022","201033","0007001045005","2017-07-26",35259.78,7.9,238.47]
["02/2022","110001","9701225585008","2019-10-03",330476.33,38.45,613.31]
["02/2022","170151","6389000055003","2015-03-30",97231.48,32.87,1491.36]
["02/2022","154040","9701236285000","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236345003","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236375000","2015-09-19",1165543.45,366.85,15513.35]
["02/2022","154040","9701236415001","2015-09-19",1313516.04,413.43,17482.86]
["02/2022","154040","9701236435002","2015-09-19",1283362.29,403.94,17081.52]
["02/2022","170188","8531000945000","2015-09-01",60422.21,19.16,816.56]
["02/2022","120265","1389005825004","2013-12-28",10196041.34,4073.23,218068.75]
["02/2022","154040","9701236465009","2015-09-19",725895.56,228.48,9661.65]
["02/2022","255012","9081000145004","2019-07-05",83805.23,10.77,189.01]
["02/2022","080012","7749000305001","2019-02-22",50222.59,4.1,81.59]
["02/2022","080012","7749000315007","2018-01-23",83621.51,9.29,250.68]
["02/2022","080012","7749000295006","2018-01-23",82718.23,9.19,247.97]
["02/2022","080012","7749000245009","2019-02-22",1217826.08,178.22,3552.32]
["02/2022","154040","9701236365004","2015-09-19",593239.24,186.72,7896]
["02/2022","154040","9701236395000","2015-09-19",1313516.14,413.43,17482.86]
["02/2022","154040","9701236405006","2015-09-19",1313516.04,413.43,17482.86]
["02/2022","154040","9701236425007","2015-09-19",1313516.04,413.43,17482.86]
["02/2022","154040","9701236445008","2015-09-19",1281343.54,403.31,17054.65]
["02/2022","170151","6209000215006","2012-09-30",31698.19,14.6,899.93]
["02/2022","154040","9701236505000","2015-09-19",1237264.56,389.43,16467.96]
["02/2022","200117","7209000105001","2012-10-30",288880.31,73.45,4488.2]
["02/2022","070018","7107006495003","2021-12-10",3846901.66,15.18,26.28]
["02/2022","070023","9591000025008","2013-06-20",623131.44,264.95,15087.99]
["02/2022","154040","9701236585004","2018-07-04",759449.49,134.94,3251.06]
["02/2022","154040","9701236565003","2018-07-04",759449.49,134.94,3251.06]
["02/2022","154040","9701236575009","2018-07-04",759449.49,134.94,3251.06]
["02/2022","154040","9701236455003","2015-09-19",725895.56,228.48,9661.65]
["02/2022","170098","5367000085003","2020-09-25",356151.27,24.29,232.21]
["02/2022","154040","9701236475004","2015-09-19",589361.11,185.5,7844.38]
["02/2022","154040","9701236515006","2015-09-19",1228553.53,386.68,16352.01]
["02/2022","154040","9701236535007","2018-07-04",759449.49,134.94,3251.06]
["02/2022","154040","9701236555008","2018-07-04",759449.49,134.94,3251.06]
["02/2022","154040","9701236595000","2018-07-04",759449.49,134.94,3251.06]
["02/2022","170188","8809000245001","2015-09-11",300000,52.77,2238.91]
["02/2022","153038","3871000115009","2021-11-22",6323350.16,39.79,81.24]
["02/2022","154040","9701236485000","2015-09-19",1228553.53,386.68,16352.01]
["02/2022","154040","9701236495005","2015-09-19",1237264.56,389.43,16467.96]
["02/2022","154040","9701236525001","2015-09-19",1487260.16,468.11,19795.39]
["02/2022","154040","9701236605005","2018-07-04",759449.49,134.94,3251.06]
["02/2022","154040","9701236625006","2018-07-04",1550201.75,275.45,6636.13]
["02/2022","170098","4611000875002","2020-06-30",45421.93,2.02,22.46]
["02/2022","090023","9701343185000","2018-03-28",173599.61,33.14,856.26]
["02/2022","090023","9701343175004","2018-03-28",14413.05,2.75,71.09]
["02/2022","090023","9701343145008","2018-03-28",1380438.4,263.48,6808.85]
["02/2022","090023","9701156185000","2018-03-28",62414530.45,11912.92,307852.19]
["02/2022","786810","9063001835006","2020-09-16",101143.58,3.91,38.01]
["02/2022","201035","0113000265002","2021-07-26",404775,11.05,45.78]
["02/2022","170098","5401000925005","2020-04-28",248368.72,21.95,268.6]
["02/2022","170188","8845000605004","2015-09-17",418930.72,131.98,5585.44]
["02/2022","154040","9701236635001","2018-07-04",1550201.75,275.45,6636.13]
["02/2022","154040","9701236655002","2018-07-04",1555049.75,276.31,6656.88]
["02/2022","080025","9047001775001","2021-08-30",1060062.8,23.95,84.34]
["02/2022","170127","6001034175009","2015-03-13",34059.79,6.45,294.87]
["02/2022","154040","9701236665008","2015-09-19",1131649.14,356.19,15062.22]
["02/2022","154040","9701236705000","2015-09-19",1154985.16,363.53,15372.82]
["02/2022","154040","9701236715005","2015-09-19",1154985.16,363.53,15372.82]
["02/2022","200352","5697000245001","2020-12-15",3376611.43,107.75,874.46]
["02/2022","154040","9701236675003","2015-09-19",1131649.14,356.19,15062.22]
["02/2022","154040","9701236685009","2015-09-19",1131649.14,356.19,15062.22]
["02/2022","154215","0609000425003","2002-12-02",2821105.66,1482.29,186396.41]
["02/2022","170104","5637000105001","2021-12-14",136000,1.14,1.89]
["02/2022","200126","5647000125000","2017-08-07",184217.56,22.8,683.97]
["02/2022","201033","0007001005003","2017-07-26",45043.99,10.08,304.64]
["02/2022","170127","5879002135003","2017-11-23",4676.6,0.97,27.27]
["02/2022","380005","0605001985000","2002-08-22",105143.12,100.64,12838.79]
["02/2022","201033","0007001105008","2017-07-26",35565.06,7.96,240.53]
["02/2022","290002","0605002025000","2019-04-01",901209.4,127.28,2450.6]
["02/2022","160392","0990000025006","2015-05-28",5377147.06,988.48,43812.39]
["02/2022","787000","9701286215006","2019-06-13",70040.31,9.21,165.22]
["02/2022","170318","7145002155006","2021-05-26",7233232.14,256.85,1342.72]
["02/2022","255019","5825000115006","2015-10-10",204712.2,35.57,1490.49]
["02/2022","201033","0007001125009","2017-07-26",35565.06,7.96,240.53]
["02/2022","154040","9701232825000","2015-09-19",91189,15.98,675.94]
["02/2022","154040","9701241015008","2015-09-19",749319.98,235.85,9973.43]
["02/2022","193108","9373005595006","2017-07-24",300000,67.23,2033.78]
["02/2022","154040","9701243275007","2018-05-09",835127,154.68,3881.24]
["02/2022","170127","6001034135007","2015-03-12",34059.74,6.46,295.1]
["02/2022","170127","6001034515004","2015-03-13",34059.79,6.45,294.87]
["02/2022","080011","6291002845007","2021-09-30",103931404,1915.24,5692.01]
["02/2022","170127","6001034195000","2015-03-13",34059.79,6.45,294.87]
["02/2022","160065","9701281385000","2000-12-28",54625.55,56.71,7844.11]
["02/2022","154040","9701243365006","2018-05-09",935473,173.26,4347.6]
["02/2022","170098","4431000395002","2020-10-26",165240,10.58,95.3]
["02/2022","200370","8179000705009","2022-02-17",3127077.19,0.51,0.51]
["02/2022","170127","6001034395009","2015-03-13",34059.79,6.45,294.87]
["02/2022","154040","9701234405009","2018-05-10",319005.4,59.04,1480.44]
["02/2022","170043","1389012145005","2017-11-23",136853.41,15.83,444.37]
["02/2022","154040","9701233525000","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701239855002","2015-09-19",918200.2,289,12221.22]
["02/2022","170083","3399000065000","2002-08-30",10000,5.32,678.51]
["02/2022","020001","9701228375004","2021-12-28",225907.78,1.46,2.09]
["02/2022","400082","6929000145007","2013-03-28",726100.22,176.5,10316.2]
["02/2022","400082","7107006525000","2013-03-28",47793.94,20.86,1219.29]
["02/2022","170098","4901000055007","2020-09-24",93845.43,6.41,61.42]
["02/2022","070013","3849006895000","2007-10-10",2242319.39,702.56,66103.53]
["02/2022","170127","6001037735005","2015-03-30",4279046.91,1446.42,65632.93]
["02/2022","154040","9701234305004","2018-05-10",319005.4,59.04,1480.44]
["02/2022","120260","9701250805008","2016-03-30",658723.4,190.23,7388.85]
["02/2022","170043","1529000485000","2018-06-20",109839.35,19.73,480.12]
["02/2022","393016","0551000155000","2019-09-04",73247.81,4.9,80.78]
["02/2022","154040","9701238515003","2018-07-04",786824.88,139.8,3368.25]
["02/2022","160065","9701301805000","2000-12-28",214811.71,223.01,30846.5]
["02/2022","413001","5705003995006","2020-04-02",3779000,193.34,2455.82]
["02/2022","070014","4123003415004","2018-03-12",8477571.46,1636.34,42753.58]
["02/2022","170151","6965000035003","2012-08-30",6905.48,1.42,88.71]
["02/2022","257036","9051002765008","2014-06-02",654087.61,247.58,12564.9]
["02/2022","160065","9701300805006","2000-12-28",71525.03,74.25,10270.84]
["02/2022","200141","9325000215000","2002-10-01",119600,63.39,8042.26]
["02/2022","200009","9701239715006","2021-08-04",2198165.88,57.36,228.43]
["02/2022","153031","6477000235004","2017-12-11",67700650.68,7739.06,214777.57]
["02/2022","158137","4281000155005","2021-02-05",4374864,122.57,881.01]
["02/2022","170021","9701335885006","2014-12-01",277100.04,98.1,4659.94]
["02/2022","170127","5895000065000","2015-02-19",960014.1,183.52,8455.62]
["02/2022","160065","9701275885005","2000-12-28",214812,223,30846.54]
["02/2022","373044","0318000025005","2021-08-09",112871.32,1.6,6.22]
["02/2022","255012","9125000305007","2020-01-09",92387.75,9.53,135.36]
["02/2022","170070","3131000065008","2020-04-14",430707.5,38.87,485.43]
["02/2022","170127","6001029165009","2015-02-23",41089.97,14.09,647.83]
["02/2022","170127","6001029035008","2015-02-23",34176.42,11.72,538.83]
["02/2022","114622","6477000215003","2021-07-30",306243.86,8.19,33.37]
["02/2022","120260","9701264155000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","070020","8379000075008","2021-06-15",215155.29,3.93,19.16]
["02/2022","080009","5839001225000","2016-08-12",161739.67,19.45,708.72]
["02/2022","170151","6185000055008","2012-03-27",4638.36,2.25,146.4]
["02/2022","113801","2431006915007","2017-10-31",133977.32,28.24,804.38]
["02/2022","154040","9701240155000","2015-09-19",2287470.34,719.98,30446.17]
["02/2022","154040","9701240175001","2015-09-19",1858741.16,585.04,24739.79]
["02/2022","784312","0615000425008","2005-04-08",32404.74,26.83,2963.08]
["02/2022","784312","0615000445009","2005-04-08",32404.74,26.83,2963.08]
["02/2022","200075","0427008625007","2011-11-14",43629.39,21.98,1480.77]
["02/2022","255019","2921000035000","2015-10-10",1318113.6,228.98,9597.03]
["02/2022","784312","0615000505001","2003-10-01",40000,36.11,4345.19]
["02/2022","784312","0615000525002","2005-04-08",33571.92,27.8,3069.81]
["02/2022","158407","3913000055005","2018-03-13",18052376.96,1939.21,50632.12]
["02/2022","170062","2531007385008","2015-05-07",689069.97,229.39,10253.62]
["02/2022","170098","4929000095009","2021-07-29",222924.43,3.34,13.66]
["02/2022","154040","9701239915005","2015-09-19",918200.2,289,12221.22]
["02/2022","373016","0145000205008","2018-12-12",557480.66,48.44,1027.83]
["02/2022","170021","9701225115001","2015-03-19",328190.52,111.43,5077.78]
["02/2022","158409","3965000295009","2017-07-21",3614741.11,451.93,13696.2]
["02/2022","070024","0025000125003","2022-02-14",106783.64,0.05,0.05]
["02/2022","070023","9433000355004","2004-06-18",444114.33,385.31,44571.96]
["02/2022","080011","6291000735000","2021-09-30",2815315.08,51.88,154.19]
["02/2022","170104","5655000335005","2021-05-31",1350000,26.19,134.59]
["02/2022","170154","7935000375002","2002-08-30",90571.61,86.59,11034.69]
["02/2022","170607","9701014615004","2016-07-29",38302822.54,10438.08,382873.53]
["02/2022","323119","2531007405009","2016-07-20",1759083.24,481.51,17739.22]
["02/2022","343009","6813000035004","2000-12-26",400000,231.32,32005.38]
["02/2022","373062","5865000325000","2001-12-31",48954.05,26.95,3551.16]
["02/2022","170104","5705004425009","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004365006","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004355000","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004495007","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004485001","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004475006","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004445000","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004405008","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004395002","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004345005","2019-12-02",291229.49,31.53,469.21]
["02/2022","170104","5705004525003","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004515008","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004465000","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004375001","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004505002","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004455005","2019-12-02",9588.8,0.57,8.6]
["02/2022","170104","5705004435004","2019-12-02",345771.44,37.44,557.08]
["02/2022","170104","5705004415003","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705004385007","2019-12-02",339997.96,36.81,547.78]
["02/2022","170104","5705003955004","2018-09-17",252940.95,42.39,964.55]
["02/2022","153046","5661000045001","2014-05-06",424171.44,90.27,4624.96]
["02/2022","153046","5661000055007","2014-05-06",1365356.25,290.58,14887.2]
["02/2022","170021","9701225405000","2015-03-09",199655.43,68.05,3113.47]
["02/2022","170127","5879002055000","2017-11-16",4120.16,0.86,24.24]
["02/2022","070023","9361000435007","2006-09-11",885048.99,670.83,67838.26]
["02/2022","170021","9701225505004","2014-12-01",237436.25,84.06,3992.92]
["02/2022","170162","8097000515007","2021-04-15",11813854.38,484.67,2887.6]
["02/2022","170127","5879002195006","2017-11-17",4120.16,0.86,24.21]
["02/2022","170127","5879002235008","2017-11-17",4120.16,0.86,24.21]
["02/2022","170127","5879002255009","2017-11-17",4120.16,0.86,24.21]
["02/2022","170021","9701225625000","2015-03-09",193359.75,65.91,3015.29]
["02/2022","170021","9701225685002","2015-03-09",277554.55,94.6,4328.24]
["02/2022","170127","5879002155004","2017-11-17",4676.6,0.98,27.48]
["02/2022","170127","5879002175005","2017-11-17",4676.6,0.98,27.48]
["02/2022","784312","0615000575000","2005-04-08",41137.21,34.06,3761.57]
["02/2022","170127","5879002215007","2017-11-17",4676.6,0.98,27.48]
["02/2022","170021","9701225785007","2015-03-09",435578.41,148.47,6792.5]
["02/2022","170021","9701225905002","2015-03-09",252874.65,86.19,3943.38]
["02/2022","170021","9701225925003","2019-02-15",291586.02,42.95,861.38]
["02/2022","170021","9701225945004","2015-03-09",120529.76,41.09,1879.57]
["02/2022","170021","9701225965005","2015-03-09",87931.52,29.97,1371.22]
["02/2022","170021","9701226305009","2014-12-01",377030.81,133.48,6340.46]
["02/2022","170021","9701226405003","2015-03-09",60377.22,20.57,941.53]
["02/2022","170021","9701225825009","2019-08-30",5048132.52,610.43,10107.33]
["02/2022","170021","9701226565000","2015-03-10",127286.82,43.37,1983.38]
["02/2022","170021","9701226105000","2015-03-09",486682.33,165.88,7589.42]
["02/2022","170021","9701226165002","2014-12-01",109204.45,38.66,1836.47]
["02/2022","170021","9701226205004","2015-01-23",107028.15,37.13,1728.49]
["02/2022","170021","9701226245006","2015-03-09",432914.65,147.56,6750.96]
["02/2022","120260","9701226265007","2019-10-25",340143.54,38.57,600.05]
["02/2022","170021","9701226325000","2015-03-09",209816.19,71.52,3271.92]
["02/2022","110001","9701226345000","2014-12-01",383854.69,135.9,6455.22]
["02/2022","170151","7097000335003","2015-03-30",35407.32,11.97,543.09]
["02/2022","160065","9701226505008","2014-08-15",93612.17,34.5,1705.39]
["02/2022","170021","9701226545000","2015-03-10",121927.78,41.54,1899.87]
["02/2022","160065","9701226385002","2007-12-28",40868.67,28.37,2629.92]
["02/2022","110001","9701226665005","2021-08-30",995424.29,22.5,79.2]
["02/2022","170021","9701226725008","2015-03-09",334730.5,114.09,5219.85]
["02/2022","170021","9701226825002","2015-03-09",239491.99,81.63,3734.69]
["02/2022","170021","9701227005009","2015-03-09",228916.6,78.02,3569.77]
["02/2022","170021","9701227225009","2015-01-28",107028.15,37.05,1721.83]
["02/2022","110404","9701227325003","2014-12-01",273836.69,96.94,4605.06]
["02/2022","170021","9701226585001","2020-11-26",312242.26,18.69,158.01]
["02/2022","170021","9701227125004","2015-03-09",187383.37,63.86,2922.09]
["02/2022","170021","9701227185007","2015-01-28",153662.19,53.2,2472.06]
["02/2022","170021","9701227485000","2020-10-19",902428.65,58.62,535.41]
["02/2022","170021","9701227645008","2017-12-29",348633.01,70.71,1939.82]
["02/2022","200117","7107006255002","2002-09-24",83264,44.18,5609.98]
["02/2022","170098","4137000035006","2019-09-05",90956.17,4.86,79.88]
["02/2022","170127","5879002275000","2017-11-17",4120.16,0.86,24.21]
["02/2022","170021","9701226685006","2015-03-09",419848.99,143.1,6547.21]
["02/2022","170021","9701227725001","2015-03-09",255016.91,86.92,3976.78]
["02/2022","200117","6181000065000","2002-09-24",433550,230.04,29210.8]
["02/2022","323031","6001028465009","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","170021","9701227825006","2015-01-28",482442.15,167.03,7761.36]
["02/2022","170021","9701227865008","2015-03-10",630920.63,214.96,9830.98]
["02/2022","170127","5879002295000","2017-11-20",4120.16,0.85,24.11]
["02/2022","170127","5879002335002","2018-08-17",5660,0.97,22.66]
["02/2022","170127","5879002355003","2018-08-17",5660,0.97,22.66]
["02/2022","070002","0139005705004","2021-10-18",51906216.28,830.85,2205.4]
["02/2022","323031","6001028495005","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028515006","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028535007","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","170127","5879002375004","2018-08-17",5660,0.97,22.66]
["02/2022","170127","5879002395005","2017-11-17",4120.16,0.86,24.21]
["02/2022","170127","5879002415006","2017-11-24",4120.16,0.85,23.99]
["02/2022","170127","5879002435007","2017-11-26",4120.16,0.85,23.93]
["02/2022","170127","5879002475009","2018-08-06",5660,0.98,23.05]
["02/2022","170127","5879002515000","2018-08-17",5660,0.97,22.66]
["02/2022","170021","9701227785004","2015-03-19",38870.17,13.2,601.4]
["02/2022","170127","5879002315001","2017-11-24",4120.16,0.85,23.99]
["02/2022","323031","6001028655002","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","170127","5879002495000","2018-08-17",5660,0.97,22.66]
["02/2022","070023","9459000085000","2005-11-16",569352.4,454.44,48382.39]
["02/2022","170021","9701227565004","2020-02-20",1055126.36,102.9,1384.07]
["02/2022","323031","6001028555008","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028595000","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028615000","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028675003","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","170127","5879002555002","2017-11-26",4120.16,0.85,23.93]
["02/2022","170127","5879002595004","2018-08-17",5660,0.97,22.66]
["02/2022","170127","5879002635006","2018-10-02",4166,0.69,15.51]
["02/2022","170128","0409000545006","2003-12-15",260000,232.08,27617.28]
["02/2022","080003","0409000535000","2020-04-17",528788.2,47.51,590.76]
["02/2022","170128","0409000525005","2004-05-10",260000,226.94,26409.8]
["02/2022","193102","0409000315000","2019-04-17",85590.72,11.9,225.79]
["02/2022","120258","9141000075003","2019-08-02",258052.34,17.92,305.66]
["02/2022","170151","7097000415007","2021-09-21",7107.28,0.14,0.44]
["02/2022","170127","5879002455008","2018-08-06",5660,0.98,23.05]
["02/2022","170127","5879002535001","2018-10-04",5030,0.83,18.67]
["02/2022","070023","9297000045009","2009-11-30",476522.85,285.81,22900.54]
["02/2022","170098","4267000635001","2020-03-24",876853.9,45.45,584.64]
["02/2022","170127","5879002655007","2017-10-02",551000,65.88,1910.55]
["02/2022","080012","7935000425000","2019-02-14",47403.23,3.89,78.13]
["02/2022","080012","7935000435005","2019-02-14",36253.79,2.97,59.75]
["02/2022","080012","7935000395003","2019-02-14",1402673.74,206.79,4151.14]
["02/2022","323031","6001028575009","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028635001","2020-11-17",4887849.63,166.23,1432.07]
["02/2022","323031","6001028695004","2020-11-17",5794817.92,197.08,1697.8]
["02/2022","170127","5879002575003","2018-08-17",5660,0.97,22.66]
["02/2022","170127","5879002615005","2018-08-06",5660,0.98,23.05]
["02/2022","114614","2323000395004","2016-11-25",84398.84,12.06,416.63]
["02/2022","114614","2323000255008","2016-11-25",84398.84,21.65,748.09]
["02/2022","154040","9701239835001","2015-09-19",918200.2,289,12221.22]
["02/2022","193124","8713000745006","2020-11-27",49265.15,1.31,11.03]
["02/2022","255009","9647000045008","2015-08-19",125000,39.87,1707.86]
["02/2022","010001","9701228005002","2019-10-21",981489.16,111.82,1747.66]
["02/2022","400061","2825000265001","2013-07-23",200565.06,84.39,4755.89]
["02/2022","010001","9701227925000","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228045004","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228125008","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228165000","2019-10-21",981489.16,111.82,1747.66]
["02/2022","170151","7107006295004","2012-08-30",1885386.93,487.98,30350.36]
["02/2022","200046","0013001025009","2016-06-23",45645.95,5.63,210.01]
["02/2022","201033","0013000545009","2017-07-31",58634.31,13.08,394.19]
["02/2022","201033","0013000535003","2017-07-31",70780.12,8.8,265.01]
["02/2022","255009","9647000025007","2015-08-20",135000,43.04,1842.94]
["02/2022","201035","0157000205001","2017-12-20",248184.08,50.65,1397.3]
["02/2022","010001","9701227945001","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701227965002","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701227985003","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228025003","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228065005","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228105007","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228145009","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228185000","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228215007","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228235008","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228255009","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228275000","2019-10-21",981489.16,111.82,1747.66]
["02/2022","020001","9701228355003","2021-12-28",225907.78,1.46,2.09]
["02/2022","170151","7245000185001","2019-04-01",420137.76,59.33,1142.45]
["02/2022","010001","9701228415006","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228435007","2019-10-21",981489.16,111.82,1747.66]
["02/2022","010001","9701228475009","2019-10-21",981489.16,111.82,1747.66]
["02/2022","154040","9701237335001","2015-09-19",746471.35,234.95,9935.51]
["02/2022","170199","9633000155008","2007-06-19",29073.18,20.94,2012.25]
["02/2022","413001","7107006335006","2020-04-02",11066908.76,1016.71,12913.86]
["02/2022","413001","6001028765002","2020-04-02",7166000,366.64,4656.9]
["02/2022","020001","9701228315001","2021-12-28",142172.72,0.92,1.31]
["02/2022","010001","9701228495000","2019-10-21",981489.16,111.82,1747.66]
["02/2022","200360","7097000535002","2017-08-31",1579237.78,153.7,4545.44]
["02/2022","154034","6001036125009","2004-10-25",7263276.09,3439.21,389924.41]
["02/2022","170021","9701228575003","2021-11-12",524922.92,6.64,14.71]
["02/2022","170021","9701228635006","2021-11-12",524922.92,6.64,14.71]
["02/2022","170021","9701228655007","2021-11-12",524922.92,6.64,14.71]
["02/2022","170021","9701228675008","2021-11-12",524922.92,6.64,14.71]
["02/2022","170021","9701228695009","2021-11-12",530961.13,6.72,14.88]
["02/2022","413001","9051002785009","2012-09-12",1269175.19,587.61,36411.06]
["02/2022","010001","9701228755001","2019-10-21",45535071.65,2305.67,36035.79]
["02/2022","255016","7991000025002","2015-10-02",11783350,2054.06,86382.61]
["02/2022","170021","9701228795003","2015-04-13",261232.71,48.9,2206.82]
["02/2022","154043","5403002935004","2004-10-27",83015.51,39.29,4453.82]
["02/2022","154043","5403002995007","2004-10-27",307863,145.73,16517]
["02/2022","170083","3781000925001","2000-10-01",237622.1,138.95,19438.15]
["02/2022","170083","3597000695000","2018-01-24",302857.18,60.37,1628.04]
["02/2022","080007","3597000685004","2014-09-15",5103999.96,1859.81,90901.32]
["02/2022","170083","3597000455009","2012-07-18",1243792.29,325.93,20521.62]
["02/2022","170083","3597000725006","2014-07-14",676382.47,252.2,12610.11]
["02/2022","170083","3661000975008","2000-10-01",350215.1,204.79,28648.58]
["02/2022","170083","3661001015008","2000-10-01",123718.8,129.9,18172.45]
["02/2022","170083","3727000535004","2000-10-01",82547.6,48.27,6752.62]
["02/2022","114601","6001030575002","2021-11-18",210627.7,1.39,2.93]
["02/2022","170127","6001030595003","2015-02-28",26213.06,8.96,411.66]
["02/2022","114601","6001030615004","2021-11-18",210627.7,1.39,2.93]
["02/2022","170127","6001030735000","2015-02-28",29393.83,10.06,461.62]
["02/2022","170083","3661001075000","2000-10-01",18316,10.71,1498.3]
["02/2022","789000","7107006635000","2021-02-10",7000,0.19,1.37]
["02/2022","787000","9733002625008","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733002665000","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733002705001","2021-02-01",216319.27,11,79.84]
["02/2022","785350","8801005645002","2017-11-16",15625.44,1.81,51.19]
["02/2022","170127","6001030655006","2015-02-28",25474.65,8.72,400.07]
["02/2022","787000","9733002745003","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733002585006","2021-02-01",216319.27,11,79.84]
["02/2022","170127","6001030755000","2015-02-28",10849.86,3.71,170.39]
["02/2022","070004","0415000265008","2021-10-28",4054401.59,26.42,65.48]
["02/2022","170188","8629000345008","2015-08-20",64000,11.36,486.57]
["02/2022","170021","9701228615005","2021-11-12",524922.92,6.64,14.71]
["02/2022","413001","9067002445000","2020-04-02",879078.1,80.76,1025.79]
["02/2022","170021","9701228715000","2021-11-12",363952.03,4.61,10.2]
["02/2022","170021","9701228735000","2021-11-12",530961.13,6.72,14.88]
["02/2022","255009","9473000275000","2015-08-20",315000,100.42,4300.19]
["02/2022","255016","7447000065005","2015-10-02",5517626.4,961.82,40449.19]
["02/2022","413001","9733002405008","2012-11-27",686208.27,310.68,18830.14]
["02/2022","170021","9701237845000","2015-04-17",359986.8,67.29,3031.4]
["02/2022","170021","9701228775002","2015-04-17",359986.8,67.29,3031.4]
["02/2022","413001","3105001675005","2020-04-02",392495.4,36.06,458]
["02/2022","413001","2531007495008","2020-03-10",7100136.01,674.26,8840.89]
["02/2022","413001","9701228865001","2020-03-10",132023107.81,12537.49,164391.48]
["02/2022","413001","9701228885002","2020-03-10",12328851.91,1170.8,15351.54]
["02/2022","154043","5403002955005","2004-10-27",371310.72,175.76,19921]
["02/2022","413001","9701228905003","2020-03-10",18281661.02,1736.1,22763.81]
["02/2022","154043","5403002975006","2004-10-27",360635.54,170.71,19348.27]
["02/2022","413001","3849006475000","2020-03-10",5528432.34,525,6883.85]
["02/2022","201035","0139003075003","2021-05-11",180000,6.76,37.12]
["02/2022","154043","5403003035007","2004-10-27",1898958.58,898.88,101880.04]
["02/2022","154043","5403003075009","2004-10-27",1898958.58,898.88,101880.04]
["02/2022","154043","5403003015006","2004-10-27",1898958.58,898.88,101880.04]
["02/2022","170211","0235000695004","2007-10-08",473713.77,334.09,31445.34]
["02/2022","201035","0107001245000","2020-03-06",187000,17.86,235.44]
["02/2022","153038","3849001945009","2021-11-17",103516958.11,690.15,1469.06]
["02/2022","153038","3849001915002","2021-11-17",28817816.55,192.13,408.97]
["02/2022","154043","5403003055008","2004-10-27",1898958.58,898.88,101880.04]
["02/2022","170199","9571000285005","2014-09-11",631523.64,128.34,6282.24]
["02/2022","153038","3849001905007","2021-11-17",22508592.31,150.06,319.43]
["02/2022","170151","7079000115005","2013-04-17",52344.98,12.64,734.6]
["02/2022","170104","5655000015000","2016-02-23",2546876.28,416.48,16444.57]
["02/2022","201033","0011000565003","2017-07-27",633955.13,78.98,2384.95]
["02/2022","170083","3407000045003","2002-11-12",108922.5,57.4,7237.76]
["02/2022","201033","0011000585004","2017-07-27",112979.56,25.28,763.19]
["02/2022","170083","3307000035001","2008-09-23",500,0.18,16.1]
["02/2022","170083","3329000035002","2016-03-24",100000,28.96,1127.93]
["02/2022","153038","3849002535009","2021-11-17",217645637.23,1451.05,3088.72]
["02/2022","153038","3849001445006","2021-11-17",8312237.68,55.41,117.96]
["02/2022","201033","0011000605005","2017-07-27",112979.56,25.28,763.19]
["02/2022","201033","0011000645007","2017-07-27",66261.92,14.82,447.6]
["02/2022","170083","3621000055007","2007-09-18",30000,21.23,2006.59]
["02/2022","154069","5249000475001","2019-04-16",14106405.63,1093.71,20764.53]
["02/2022","170083","3377000235001","2012-09-17",196000,50.47,3122.49]
["02/2022","373073","9177000205005","2019-01-08",4690294.85,398.09,8254.33]
["02/2022","153038","3849001935003","2021-11-17",257605189.08,1717.46,3655.81]
["02/2022","153038","3849001415000","2021-11-17",118441128.27,789.65,1680.86]
["02/2022","255012","9137001415004","2019-08-06",57999.87,7.2,122.31]
["02/2022","200126","5649000065003","2017-12-05",578930.76,66.44,1850.97]
["02/2022","170104","5649000025001","2015-09-28",331673.51,57.91,2439.78]
["02/2022","158411","3391000105006","2015-09-18",2800000,491.03,20772.78]
["02/2022","130029","3965000425000","2014-06-03",404000,152.86,7755.27]
["02/2022","090003","0483002035004","2019-02-06",662933.14,98.45,1990.3]
["02/2022","090003","0483002915004","2019-02-06",532431.22,79.07,1598.5]
["02/2022","443033","2159000495007","2013-09-10",14736.12,6.11,338.62]
["02/2022","170127","5885000445000","2017-07-20",1123434.88,140.54,4261.74]
["02/2022","153038","3849001405004","2021-11-17",36492166.09,243.3,517.88]
["02/2022","153038","3849001865005","2021-11-17",7613485.65,50.76,108.05]
["02/2022","153038","3849001395009","2021-11-17",33236806.46,221.59,471.68]
["02/2022","170098","5213000875009","2020-08-10",19307.01,1.44,14.91]
["02/2022","170083","3935000075007","2012-10-02",200000,51.27,3158.57]
["02/2022","787000","9733002805006","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733002905000","2020-01-21",299741.37,30.44,425.76]
["02/2022","789000","7107006375008","2021-02-10",7000,0.19,1.37]
["02/2022","787000","9733002945002","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733003145000","2021-02-01",216319.27,11,79.84]
["02/2022","373053","3597000515001","2000-10-01",52357,54.97,7690.46]
["02/2022","787000","9733003225003","2021-02-01",287244.79,14.6,106.02]
["02/2022","787000","9733003245004","2021-02-01",287244.79,14.6,106.02]
["02/2022","110120","6001030985006","2021-03-30",3290632.41,79.13,494]
["02/2022","373062","5847000975006","2019-08-12",582991.55,40.04,675.95]
["02/2022","200128","9159000065000","2018-06-14",81300,8.17,199.68]
["02/2022","154040","9701236255004","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236265000","2015-09-19",593239.24,186.72,7896]
["02/2022","154040","9701236275005","2015-09-19",1165543.45,366.85,15513.35]
["02/2022","154040","9701236305001","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236315007","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236325002","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236335008","2015-09-19",593239.24,186.72,7896]
["02/2022","154040","9701236355009","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236695004","2015-09-19",1147238.73,361.1,15269.72]
["02/2022","160065","9701275905006","2000-12-28",214812,223,30846.54]
["02/2022","154040","9701232495000","2018-07-04",1555049.75,276.31,6656.88]
["02/2022","154040","9701232515001","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701232535002","2015-09-19",595221.55,187.34,7922.38]
["02/2022","170127","6001028875002","2015-02-20",356879,68.2,3140.87]
["02/2022","154040","9701232555003","2015-09-19",188898.22,33.11,1400.22]
["02/2022","170127","6001028895003","2020-06-15",11284971.38,924.41,10520.6]
["02/2022","154040","9701236725000","2015-09-19",1282790.63,403.76,17073.91]
["02/2022","153038","3509000065007","2021-11-16",3691435.05,24.89,53.41]
["02/2022","133083","0453001225002","2014-07-11",272331.21,56.61,2833.67]
["02/2022","070002","0147000325000","2020-12-15",398486.4,22.83,185.3]
["02/2022","154040","9701232605000","2015-09-19",97318.77,17.06,721.38]
["02/2022","154040","9701232645002","2015-09-19",74726.63,13.09,553.91]
["02/2022","154040","9701232685004","2015-09-19",188287.22,33.01,1395.69]
["02/2022","070001","9701232725006","2012-08-03",384474399.38,180072.15,11286895.57]
["02/2022","154040","9701232745007","2015-09-19",108486,19.02,804.16]
["02/2022","154040","9701232765008","2015-09-19",116718,20.46,865.18]
["02/2022","154040","9701232805000","2015-09-19",91189,15.98,675.94]
["02/2022","060001","9701329505000","2014-12-03",213171.33,75.41,3579.45]
["02/2022","154040","9701232845001","2015-09-19",91189,15.98,675.94]
["02/2022","154040","9701232905004","2015-09-19",91189,15.98,675.94]
["02/2022","154040","9701232965007","2015-09-19",59267.52,10.39,439.32]
["02/2022","154040","9701233005007","2015-09-19",59267.52,10.39,439.32]
["02/2022","154040","9701233065000","2018-05-15",904700.72,166.83,4168.39]
["02/2022","154040","9701233085000","2018-05-14",904700.72,166.95,4174.41]
["02/2022","170127","6001033065005","2015-02-20",21739.03,7.46,343.54]
["02/2022","170127","6001028975007","2015-02-20",25409.98,8.72,401.55]
["02/2022","170127","6001028965001","2015-02-20",19775.42,6.78,312.51]
["02/2022","170127","6001028955006","2015-02-20",22893.18,7.86,361.78]
["02/2022","170127","6001028945000","2015-02-20",7058.32,2.42,111.54]
["02/2022","154040","9701233245008","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233265009","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233325001","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233425006","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233505000","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701232625001","2015-09-19",253641.67,44.46,1880.13]
["02/2022","154040","9701232665003","2015-09-19",219663.24,38.5,1628.26]
["02/2022","154040","9701232705005","2015-09-19",110643,19.4,820.15]
["02/2022","154040","9701232785009","2015-09-19",91189,15.98,675.94]
["02/2022","154040","9701232985008","2015-09-19",62985.52,11.04,466.88]
["02/2022","154040","9701233025008","2015-09-19",39544.96,6.93,293.13]
["02/2022","154040","9701233305000","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233345002","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233365003","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233465008","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233585003","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233605004","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233625005","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233645006","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233665007","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233705009","2018-05-11",913244.42,168.91,4232.1]
["02/2022","170127","6001029015007","2015-02-23",39981.19,13.7,630.34]
["02/2022","154040","9701232865002","2015-09-19",160965,28.21,1193.16]
["02/2022","154040","9701232925005","2015-09-19",62985.52,11.04,466.88]
["02/2022","253002","6001028995008","2021-09-08",435786.51,5.19,17.45]
["02/2022","154040","9701233165004","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233225007","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233385004","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233405005","2015-09-19",913244.42,287.45,12155.26]
["02/2022","154040","9701233485009","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233545001","2018-05-11",913244.42,168.91,4232.1]
["02/2022","170127","6001029055009","2015-02-23",39471.7,13.53,622.31]
["02/2022","154040","9701233765001","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233825004","2018-05-11",913244.42,168.91,4232.1]
["02/2022","170199","9373004145007","2020-04-29",214329.69,18.91,231.1]
["02/2022","154040","9701233885007","2018-05-09",346503.2,64.18,1610.37]
["02/2022","170199","9373004165008","2020-04-29",214329.69,18.91,231.1]
["02/2022","154040","9701233905008","2018-05-09",346503.2,64.18,1610.37]
["02/2022","154040","9701233925009","2018-05-09",319005.4,59.08,1482.57]
["02/2022","154040","9701233945000","2018-05-09",319005.4,59.08,1482.57]
["02/2022","154040","9701232885003","2015-09-19",91189,15.98,675.94]
["02/2022","154040","9701232945006","2015-09-19",62985.52,11.04,466.88]
["02/2022","154040","9701233045009","2018-05-08",1212973.2,224.83,5645.39]
["02/2022","154040","9701233105001","2018-05-10",466135.7,86.28,2163.25]
["02/2022","154040","9701233125002","2018-05-11",466135.7,86.22,2160.14]
["02/2022","170083","3849006725007","2020-10-30",1286484.8,81.67,729.86]
["02/2022","154040","9701233185005","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233205006","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233285000","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233445007","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233685008","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233745000","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233785002","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233965000","2018-05-09",319005.4,59.08,1482.57]
["02/2022","154040","9701233985001","2018-05-10",319005.4,59.04,1480.44]
["02/2022","170127","6001029095000","2015-02-28",33782.06,11.55,530.53]
["02/2022","170127","6001029085005","2015-02-28",37282.6,12.76,585.51]
["02/2022","170127","6001029135002","2015-02-28",14615.74,5,229.53]
["02/2022","170127","6001029155003","2015-02-28",19419.67,6.65,304.98]
["02/2022","154040","9701234025001","2018-05-10",346503.2,64.14,1608.06]
["02/2022","154040","9701234045002","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701233565002","2018-05-11",913244.42,168.91,4232.1]
["02/2022","154040","9701233725000","2018-05-11",913244.42,168.91,4232.1]
["02/2022","170043","1549000055000","2018-06-20",51659.19,9.28,225.81]
["02/2022","170199","9373004205000","2020-04-29",206947.73,18.26,223.14]
["02/2022","154040","9701234005000","2018-05-10",346503.2,64.14,1608.06]
["02/2022","154040","9701234065003","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234085004","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234105005","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234165008","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234185009","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234225000","2018-05-10",319005.4,59.04,1480.44]
["02/2022","170127","6001029185000","2015-02-28",71870.74,24.59,1128.7]
["02/2022","170127","6001029235007","2015-02-28",18972.41,6.49,297.95]
["02/2022","201039","9385000165007","2015-12-04",3796368.34,1156.1,47319.49]
["02/2022","201039","9241000325006","2018-05-25",1199996.63,219.68,5449.41]
["02/2022","154040","9701234285003","2018-05-10",319005.4,59.04,1480.44]
["02/2022","170127","6001029825009","2015-02-28",44058.5,15.07,691.92]
["02/2022","170127","6001029805008","2015-02-28",16170.69,5.53,253.95]
["02/2022","170127","6001029925003","2015-02-28",39051.85,13.36,613.29]
["02/2022","170127","6001029915008","2015-02-28",44058.5,15.07,691.92]
["02/2022","170127","6001029905002","2015-02-28",31041.21,10.62,487.49]
["02/2022","170127","6001029895007","2015-02-28",39051.85,13.36,613.29]
["02/2022","170127","6001029885001","2015-02-28",41054.51,14.04,644.74]
["02/2022","170127","6001029875006","2015-02-28",28237.49,9.66,443.46]
["02/2022","170127","6001029815003","2015-02-28",28537.88,9.76,448.17]
["02/2022","170127","6001029865000","2015-02-28",31041.21,10.62,487.49]
["02/2022","170127","6001029855005","2015-02-28",10953,3.74,172.01]
["02/2022","170127","6001029845000","2015-02-28",11840.33,4.05,185.95]
["02/2022","170127","6001029835004","2015-02-28",14740.96,5.04,231.5]
["02/2022","170164","7607000335006","2021-05-22",2445419.03,49.1,260.14]
["02/2022","170083","3515002165003","2012-12-11",245270.96,61.59,3717.31]
["02/2022","170083","3515001925004","2012-12-11",4561358.58,1145.37,69131.68]
["02/2022","170083","3595000275004","2000-10-01",155762,91.08,12741.77]
["02/2022","170040","1559003955009","2011-11-30",2386514.82,1197.05,80309.71]
["02/2022","201035","0139003295003","2021-03-10",494000,22.66,149.54]
["02/2022","193103","3363000405004","2014-08-11",313402.6,64.43,3188.94]
["02/2022","170083","3363000535005","2018-09-01",152503.59,14.42,332.15]
["02/2022","170083","3363000285009","2014-08-11",1980424.13,407.08,20151.22]
["02/2022","160140","9883000105000","2020-12-09",451092.85,26.22,215.53]
["02/2022","120260","9701263075003","2016-03-30",502998.34,145.26,5642.09]
["02/2022","170083","3495000495008","2000-10-01",627952,367.2,51368.23]
["02/2022","170083","3889000045003","2000-10-01",195874.1,114.54,16023.05]
["02/2022","170083","3901000205003","2011-09-28",664366.06,188.72,12873.59]
["02/2022","170151","6421000035000","2011-08-19",31966.6,16.48,1135.74]
["02/2022","170083","3117000215004","2000-10-01",7082933.35,4141.79,579403.79]
["02/2022","170098","4267001395004","2020-08-21",23581.36,0.76,7.78]
["02/2022","200384","0034000105001","2019-02-11",51701.76,7.65,153.84]
["02/2022","130081","9527000045007","2012-08-23",66823.67,17.33,1080.05]
["02/2022","110102","6001037215001","2019-04-19",1230567.48,170.82,3233.95]
["02/2022","158336","9733003565009","2014-10-24",12948811.76,2589.93,124781.34]
["02/2022","120260","9701261215002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261315007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261335008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261355009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261375000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261655002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261675003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261695004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261715005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262315000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262475008","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262495009","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262515000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262535000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262555001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262575002","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262595003","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262615004","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262635005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262655006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262675007","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262855005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263095004","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263115005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263135006","2016-03-30",494911.03,142.93,5551.38]
["02/2022","120260","9701263155007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263175008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263395008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263415009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263435000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263455000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","160065","9701270405005","2000-12-28",150000,155.72,21539.68]
["02/2022","170151","6135000055001","2012-03-28",123931.81,33.52,2177.28]
["02/2022","170127","6001042765006","2015-03-31",43485.88,14.7,666.47]
["02/2022","120261","0255008695008","2021-03-16",3121765.41,78.34,508.63]
["02/2022","170021","9701270645006","2019-10-10",8121411.27,937.28,14832.99]
["02/2022","080011","6209000295000","2021-09-30",4690091.21,86.43,256.86]
["02/2022","080011","6369000115001","2021-09-30",3549959.1,65.42,194.42]
["02/2022","170112","9063003735009","2015-11-06",102588.51,31.62,1310.33]
["02/2022","170112","9063004035000","2015-11-06",26381.37,8.13,336.96]
["02/2022","170112","9063004335004","2015-11-24",41730.39,12.76,524.72]
["02/2022","787000","9701307275002","2019-06-13",54791.28,7.2,129.25]
["02/2022","160065","9701273065000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273085001","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273165005","2000-12-28",150000,155.72,21539.68]
["02/2022","070020","8147000045000","2021-06-15",165795.78,3.03,14.76]
["02/2022","160065","9701273245009","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273285000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273345003","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273365004","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273385005","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701278175009","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278235001","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278275003","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278335006","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278455001","2000-12-28",161530.46,167.7,23195.43]
["02/2022","070004","0543000085001","2021-12-13",183460.22,1.55,2.61]
["02/2022","160065","9701278495003","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278535005","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278555006","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278575007","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278595008","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278655000","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278675001","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278715003","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278735004","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278775006","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278875000","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278935003","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701278975005","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701279055007","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701279075008","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701280595001","2000-12-28",214811.71,223.01,30846.5]
["02/2022","080026","9011000425006","2021-08-16",568600,13.92,52.47]
["02/2022","154419","9241000505004","2019-12-19",22580513.69,1332.91,19428.4]
["02/2022","080026","9809000045008","2021-08-16",541000,13.24,49.92]
["02/2022","154047","8791001145004","2017-09-28",6511607.27,780.47,22690.81]
["02/2022","158358","1011000055000","2010-08-16",3852220.94,1212,91507.12]
["02/2022","080014","8525000085007","2020-05-14",1703916.93,146.91,1755.88]
["02/2022","787000","9701307375007","2019-06-13",54791.28,7.2,129.25]
["02/2022","200009","9701280705001","2013-06-20",308.93,0.13,7.48]
["02/2022","080013","8291000305006","2021-12-22",2695554.17,19.58,29.94]
["02/2022","170151","6155000235004","2012-09-30",225165.79,103.7,6392.61]
["02/2022","170083","3873000075003","2010-12-16",2858377.21,873.19,64024.39]
["02/2022","158125","8047000325007","2020-05-29",3245929.06,273.31,3193.47]
["02/2022","193126","3133000095000","2020-03-20",52392.65,2.73,35.33]
["02/2022","153031","7107009825004","2017-12-11",45290346.81,5177.28,143681.79]
["02/2022","400083","3105001915006","2018-06-13",2193391.82,395.93,9687.23]
["02/2022","070014","4123004055001","2018-03-12",7969898.5,1538.35,40193.31]
["02/2022","170151","6141000085002","2012-11-30",184772.62,83.58,5061.32]
["02/2022","160065","9701280765004","2000-12-28",214811.71,223.01,30846.5]
["02/2022","200059","8177000445000","2017-09-19",2759533.96,597.23,17459.71]
["02/2022","070027","9553000085008","2016-12-13",415400,105.55,3613.34]
["02/2022","154215","0603000105000","2017-04-17",272088.46,35.95,1150.61]
["02/2022","120258","9707003945007","2016-05-05",1904761.11,240.38,9182.06]
["02/2022","120090","9707002725003","2016-05-05",1904761.11,240.38,9182.06]
["02/2022","090012","3419000155007","2018-02-23",1058588.96,206.75,5464.61]
["02/2022","090012","3419000145001","2018-02-23",47394.15,9.26,244.66]
["02/2022","090012","3419000095004","2018-02-23",4194016.89,819.12,21650.22]
["02/2022","170048","1671000145001","2017-05-23",29678,3.06,96.14]
["02/2022","154215","0617000205004","2017-04-17",404991.41,53.51,1712.63]
["02/2022","373055","4589000085001","2017-11-10",167581.24,19.54,553.26]
["02/2022","373055","0658000025003","2017-11-10",279324.69,32.58,922.18]
["02/2022","373055","5401002325005","2017-11-10",306505.82,35.75,1011.92]
["02/2022","373055","4589000145004","2017-11-10",130577.74,15.23,431.1]
["02/2022","373055","5389000135001","2018-11-30",240874.44,21.15,453.23]
["02/2022","201033","0003007675008","2017-07-20",62883.1,6.28,190.37]
["02/2022","170043","1387000025003","2020-10-23",17249.68,1.11,10.07]
["02/2022","170164","7535007865000","2021-01-04",998934.73,30.38,235.72]
["02/2022","373055","4589000165005","2017-11-10",38939.17,4.55,128.56]
["02/2022","373055","4187000125001","2017-11-09",714116.43,83.34,2360.63]
["02/2022","154040","9701234445000","2018-05-10",319005,59.04,1480.44]
["02/2022","373055","4145000165008","2017-11-09",1797081.3,209.74,5940.56]
["02/2022","373055","5039000065008","2017-11-10",1068134.41,124.58,3526.41]
["02/2022","373055","5415000085007","2017-11-13",309937.67,36.08,1019.34]
["02/2022","170151","7107017065005","2017-05-31",3395622.5,785.6,24523.47]
["02/2022","373055","5141000035000","2017-11-10",114226.47,13.33,377.12]
["02/2022","373055","2901000055006","2017-11-10",100562.18,11.73,332]
["02/2022","373047","2235000075007","2021-07-25",47995.17,0.73,3.05]
["02/2022","373055","2905000075000","2017-11-10",1026338.56,119.7,3388.42]
["02/2022","373055","4553002035000","2017-11-10",99172.4,11.56,327.41]
["02/2022","373055","5317000055000","2017-11-10",10211.3,1.19,33.71]
["02/2022","373055","4853000095005","2017-11-10",103775.6,12.1,342.61]
["02/2022","373055","2905000095000","2017-11-10",661130,77.11,2182.7]
["02/2022","373055","4543000025000","2017-11-10",206774.5,24.12,682.66]
["02/2022","373055","0742000805009","2017-11-13",255199.7,29.71,839.32]
["02/2022","373055","0742000825000","2017-11-13",188641.4,21.96,620.42]
["02/2022","373055","0742000845000","2017-11-13",109343.8,12.73,359.62]
["02/2022","373055","5225000025009","2017-11-10",19067.73,2.22,62.95]
["02/2022","373055","0630000025003","2017-11-10",87611.82,10.22,289.25]
["02/2022","154040","9701234465001","2018-05-10",319005.4,59.04,1480.44]
["02/2022","373055","0684000025002","2017-11-10",46579.8,5.43,153.78]
["02/2022","373055","5403004885004","2017-11-10",4385385.92,511.5,14478.21]
["02/2022","200031","3515002285009","2016-08-26",88199.13,13.2,477.61]
["02/2022","373055","2905000115001","2017-11-10",92364.96,10.77,304.94]
["02/2022","373055","4581000025003","2017-11-10",1370511,159.85,4524.7]
["02/2022","373055","5403004905005","2017-11-10",72315.41,8.44,238.75]
["02/2022","373080","9647000205005","2017-11-14",1821099,211.86,5981.72]
["02/2022","154040","9701233805003","2018-05-11",913245.33,168.9,4232.1]
["02/2022","154040","9701233845005","2018-05-11",913244.42,168.91,4232.1]
["02/2022","170199","9373004185009","2020-04-29",214329.69,18.91,231.1]
["02/2022","154040","9701234145007","2018-05-10",346503.2,64.14,1608.06]
["02/2022","154040","9701234205000","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234325005","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234365007","2018-05-10",346503.2,64.14,1608.06]
["02/2022","154040","9701234385008","2018-05-10",346503.2,64.14,1608.06]
["02/2022","154040","9701234485002","2018-05-10",349430.2,64.67,1621.64]
["02/2022","154040","9701234505003","2018-05-10",349430.2,64.67,1621.64]
["02/2022","154040","9701234525004","2018-05-10",321916.4,59.58,1493.95]
["02/2022","154040","9701234545005","2018-05-11",321916.4,59.53,1491.8]
["02/2022","154040","9701234565006","2018-05-11",321916.4,59.53,1491.8]
["02/2022","154040","9701234585007","2018-05-11",321916.4,59.53,1491.8]
["02/2022","154040","9701234685001","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234705002","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234765005","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234785006","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234125006","2018-05-10",346503.2,64.14,1608.06]
["02/2022","784320","0783000045001","2005-05-19",150800,69.08,7577.66]
["02/2022","170127","6001029215006","2015-02-28",26824.88,9.17,421.27]
["02/2022","154040","9701234865000","2015-09-19",540654.79,170.17,7196.1]
["02/2022","154040","9701234905001","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234985005","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235045006","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235105009","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235145000","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235165001","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235225004","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235325009","2015-09-19",1140162.87,358.87,15175.54]
["02/2022","154040","9701235345000","2015-09-19",883334.76,278.03,11757.16]
["02/2022","154040","9701235365000","2015-09-19",881636.91,277.49,11734.56]
["02/2022","201039","9519000105009","2012-11-05",2217041.83,1010.34,61632.07]
["02/2022","154040","9701234725003","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234745004","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234805007","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234925002","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235025005","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235085008","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235185002","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235245005","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235265006","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235305008","2015-09-19",659954.3,207.72,8783.97]
["02/2022","154040","9701235405002","2015-09-19",945872.24,297.71,12589.53]
["02/2022","154040","9701235425003","2015-09-19",659954.3,207.72,8783.97]
["02/2022","154040","9701235465005","2015-09-19",841271.2,264.79,11197.3]
["02/2022","154040","9701235485006","2015-09-19",881636.91,277.49,11734.56]
["02/2022","154040","9701235525008","2015-09-19",945872.24,297.71,12589.53]
["02/2022","154040","9701235585000","2015-09-19",659954.3,207.72,8783.97]
["02/2022","154040","9701235605001","2015-09-19",883334.76,278.03,11757.16]
["02/2022","154040","9701234345006","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234425000","2018-05-10",319005.4,59.04,1480.44]
["02/2022","154040","9701234645000","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234665000","2015-09-19",676894.79,213.05,9009.45]
["02/2022","154040","9701234885000","2015-09-19",676661.04,212.98,9006.34]
["02/2022","154040","9701234945003","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701234965004","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235005004","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235125000","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235205003","2015-09-19",162555.55,51.16,2163.61]
["02/2022","154040","9701235285007","2015-09-19",945872.24,297.71,12589.53]
["02/2022","154040","9701235385001","2015-09-19",944230.98,297.2,12567.69]
["02/2022","154040","9701235565000","2015-09-19",1140162.87,358.87,15175.54]
["02/2022","154040","9701235625002","2015-09-19",881636.91,277.49,11734.56]
["02/2022","154040","9701235685005","2015-09-19",659954.3,207.72,8783.97]
["02/2022","154040","9701235705006","2015-09-19",1140162.87,358.87,15175.54]
["02/2022","154040","9701235725007","2015-09-19",883334.76,278.03,11757.16]
["02/2022","154040","9701235745008","2015-09-19",881636.91,277.49,11734.56]
["02/2022","154040","9701235765009","2015-09-19",944230.98,297.2,12567.69]
["02/2022","154040","9701235785000","2015-09-19",945872.24,297.71,12589.53]
["02/2022","154040","9701235065007","2015-09-19",162555.55,51.16,2163.61]
["02/2022","080025","9151000795003","2021-08-30",4047046.92,91.45,321.99]
["02/2022","200125","8041000105008","2020-04-06",690442.42,35.12,443.56]
["02/2022","154040","9701235665004","2015-09-19",945872.24,297.71,12589.53]
["02/2022","154040","9701235825001","2015-09-19",1140162.87,358.87,15175.54]
["02/2022","154040","9701235845002","2015-09-19",883334.76,278.03,11757.16]
["02/2022","154040","9701235865003","2015-09-19",881636.91,277.49,11734.56]
["02/2022","154040","9701235885004","2015-09-19",944230.98,297.2,12567.69]
["02/2022","154040","9701235905005","2015-09-19",945872.24,297.71,12589.53]
["02/2022","154040","9701235965008","2015-09-19",883334.76,278.03,11757.16]
["02/2022","070014","4123003355001","2002-08-21",104224.47,99.78,12730.19]
["02/2022","170083","3993000205005","2012-04-13",145041.75,70.12,4535.14]
["02/2022","170083","3993000135007","2012-04-04",4523362.6,1220.86,79161.33]
["02/2022","170199","9373004225000","2020-04-29",156393.72,13.8,168.63]
["02/2022","170035","1159000355005","2013-03-08",12890.7,5.66,332.91]
["02/2022","080024","1159000265006","2001-12-10",28545.69,28.3,3739.43]
["02/2022","070006","1159000295002","2013-03-08",473791,208.07,12235.84]
["02/2022","393022","1159000435009","2015-09-18",431679.37,135.93,5750.52]
["02/2022","114609","1159000015000","2019-02-07",654159.88,97.05,1960.44]
["02/2022","170036","1159000425003","2015-09-18",150016.79,47.24,1998.42]
["02/2022","170127","6001029695008","2015-08-31",15085241.81,4786.64,204038.45]
["02/2022","154040","9701235445004","2015-09-19",1140162.87,358.87,15175.54]
["02/2022","154040","9701235505007","2015-09-19",944230.98,297.2,12567.69]
["02/2022","154040","9701235985009","2015-09-19",881636.91,277.49,11734.56]
["02/2022","183023","8841003085009","2021-03-19",207383.43,9.26,59.63]
["02/2022","183023","8801005445003","2021-03-24",104442.78,4.59,29.17]
["02/2022","789310","7071001655008","2009-12-28",655792.99,217.68,17332.65]
["02/2022","170036","1077000025007","2018-07-30",796635.13,138.77,3278.71]
["02/2022","170036","1225000015001","2015-08-18",447611.74,142.82,6120.78]
["02/2022","170199","9373004265002","2020-04-29",156393.72,13.8,168.63]
["02/2022","170199","9373004305004","2020-04-29",156393.72,13.8,168.63]
["02/2022","170199","9373004325005","2020-04-29",156393.72,13.8,168.63]
["02/2022","170199","9373004345006","2020-04-29",156393.72,13.8,168.63]
["02/2022","170199","9373004365007","2020-04-29",156393.72,13.8,168.63]
["02/2022","400082","6163000105004","2013-03-28",391671.28,170.96,9992.05]
["02/2022","200129","2871000155005","2020-02-04",268388.76,14.9,204.65]
["02/2022","160065","9701280805006","2000-12-28",214811.71,223.01,30846.5]
["02/2022","154040","9701235645003","2015-09-19",944230.98,297.2,12567.69]
["02/2022","154040","9701235925006","2015-09-19",659954.3,207.72,8783.97]
["02/2022","154040","9701236005008","2015-09-19",944230.98,297.2,12567.69]
["02/2022","343011","8319000845004","2000-11-24",46000.58,47.96,6663.8]
["02/2022","343011","8319000435000","2000-11-20",31455,32.82,4561.38]
["02/2022","170199","9373004285003","2020-04-29",156393.72,13.8,168.63]
["02/2022","400082","6681000245000","2013-03-28",542277.38,236.69,13834.21]
["02/2022","400082","6619000135005","2013-03-28",157606.94,68.79,4020.76]
["02/2022","170083","3965000445000","2008-02-25",1630430.52,623.26,57106.79]
["02/2022","787000","9733002545004","2021-02-01",216319.27,11,79.84]
["02/2022","193108","9601000115008","2017-12-05",395235.47,81.44,2269.02]
["02/2022","154040","9701236065000","2015-09-19",593239.24,186.72,7896]
["02/2022","154040","9701236085001","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236105002","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701235945007","2015-09-19",1140162.87,358.87,15175.54]
["02/2022","170036","1153000015000","2022-02-17",461069.32,0.13,0.13]
["02/2022","170199","9373004385008","2020-04-29",156393.72,13.8,168.63]
["02/2022","400082","7099005105002","2013-03-28",542277.38,236.69,13834.21]
["02/2022","154040","9701236125003","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236185006","2015-09-19",593239.24,186.72,7896]
["02/2022","154040","9701236225008","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236245009","2015-09-19",595221.55,187.34,7922.38]
["02/2022","201034","0301002125002","2013-07-03",211370.06,89.51,5076.12]
["02/2022","201034","0301002145003","2013-07-03",529408.4,124.85,7080.59]
["02/2022","170193","9167000275006","2012-07-09",2467871.79,648.34,40926.94]
["02/2022","170193","9067002545004","2012-07-06",3168053.99,833.01,52628.27]
["02/2022","170083","3909000245000","2009-09-27",157824.32,96.01,7803.25]
["02/2022","170083","3909000235005","2009-10-29",1423330.75,859.82,69384.06]
["02/2022","170083","3909000225000","2009-10-27",368062.62,222.44,17958.13]
["02/2022","170083","3909000255006","2009-09-27",454254.49,276.36,22459.55]
["02/2022","170083","3909000155001","2009-10-27",310989.61,187.94,15173.48]
["02/2022","170083","3513000215007","2014-03-21",822022.47,177.77,9254.09]
["02/2022","170083","3117000235005","2000-10-01",107644.5,113.02,15811.37]
["02/2022","170083","3803000865003","2000-10-01",73013.52,76.66,10724.6]
["02/2022","170083","3661000995009","2000-10-01",2808.1,1.64,229.71]
["02/2022","789000","7107006575007","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006615009","2021-02-10",7000,0.19,1.37]
["02/2022","785350","8801005505006","2017-11-16",15625.44,1.81,51.19]
["02/2022","170127","6001030485003","2015-02-28",79011.27,27.03,1240.84]
["02/2022","785350","8801005525007","2017-11-16",15625.44,1.81,51.19]
["02/2022","170036","1019000025000","2021-06-07",188657.76,6.39,32.06]
["02/2022","170112","9107000135006","2015-07-15",153503.23,49.68,2159.3]
["02/2022","160065","9701273465009","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273485000","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273685009","2000-12-28",167485.51,173.87,24050.56]
["02/2022","170164","7585000645000","2016-03-01",8776.89,1.43,56.31]
["02/2022","170053","2231000045008","2009-12-16",279323.17,166.93,13327.74]
["02/2022","160065","9701273925000","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273945000","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273965001","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701274025002","2000-12-28",167485.51,173.87,24050.56]
["02/2022","200049","6219002355007","2011-11-17",259125.96,72.64,4890.09]
["02/2022","200049","6219002375008","2011-11-17",176179.11,49.39,3324.76]
["02/2022","080015","0007001375005","2021-01-28",2234393.18,114.81,841.62]
["02/2022","080015","0039000655002","2021-12-13",1077624.87,9.14,15.35]
["02/2022","255015","1981000825009","2015-08-30",963000,305.7,13036.23]
["02/2022","403201","7107009805003","2020-11-05",18065071.08,630.62,5567.71]
["02/2022","160065","9701280845008","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701280865009","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701280885000","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701280905000","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701280965003","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701281005003","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701281025004","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701281045005","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701281065006","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701281085007","2000-12-28",214811.71,223.01,30846.5]
["02/2022","193103","3669000535003","2014-08-07",238785.45,49.15,2436.74]
["02/2022","170048","1701000025001","2016-10-27",227945.76,59.36,2081.92]
["02/2022","160065","9701293315002","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293455009","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293475000","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293495000","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293535002","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293635007","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293655008","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293735001","2000-12-28",1136.11,1.18,163.14]
["02/2022","787000","9701293755002","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293775003","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293795004","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293815005","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293835006","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293855007","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293875008","2019-06-18",54791.28,7.17,127.95]
["02/2022","787000","9701293915000","2019-06-18",54791.28,7.17,127.95]
["02/2022","160065","9701294095006","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294115007","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294195000","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294255003","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294295005","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294335007","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293355004","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293375005","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293415007","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701293555003","2000-12-28",1136.11,1.18,163.14]
["02/2022","787000","9701293955001","2019-06-18",54791.28,7.17,127.95]
["02/2022","160065","9701294135008","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294155009","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294175000","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294315006","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294355008","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294375009","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294415000","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701294435001","2000-12-28",113501.6,117.84,16298.59]
["02/2022","170062","2491000445002","2015-07-13",14621.52,2.63,114.73]
["02/2022","160065","9701294455002","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701294495004","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701294555007","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701294575008","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701294595009","2000-12-28",113501.6,117.84,16298.59]
["02/2022","153061","4553001685001","2016-10-19",470812.91,68.57,2414.51]
["02/2022","170151","7071014025008","2020-05-12",16649.52,0.8,9.61]
["02/2022","159002","5403004255000","2013-08-28",4038807.68,935.48,52120.76]
["02/2022","173057","9701311945009","2003-03-20",206204171.87,191546.6,23717771.52]
["02/2022","160065","9701303065003","2000-12-28",235667.21,244.66,33841.31]
["02/2022","160065","9701300125005","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300325004","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300345005","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300365006","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300385007","2000-12-28",12837.02,13.33,1843.37]
["02/2022","787000","9701300625008","2019-06-07",70040.31,9.27,167.23]
["02/2022","160065","9701300405008","2000-12-28",12837.02,13.33,1843.37]
["02/2022","170151","6479000025006","2011-06-17",4646.85,2.43,170.55]
["02/2022","170151","7097001435001","2011-07-27",7481.63,3.88,269]
["02/2022","193111","5233000045000","2019-02-15",3930.8,0.58,11.61]
["02/2022","787000","9701300445000","2019-06-06",70040.31,9.27,167.56]
["02/2022","170151","7097001455002","2011-06-10",1801.02,0.95,66.34]
["02/2022","787000","9701300465000","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300485001","2019-06-06",70040.31,9.27,167.56]
["02/2022","154040","9701236145004","2015-09-19",595221.55,187.34,7922.38]
["02/2022","154040","9701236165005","2015-09-19",595221.55,187.34,7922.38]
["02/2022","255009","9927000045002","2015-08-19",673000,119.53,5120.9]
["02/2022","080024","1167002275000","2007-11-30",19971.39,13.94,1299.11]
["02/2022","170036","1167002265004","2018-03-23",174900.08,18.66,483.8]
["02/2022","170083","3511000025007","2000-10-01",58002.1,33.91,4744.73]
["02/2022","170083","3803000885004","2000-10-01",27165.8,15.89,2222.24]
["02/2022","170083","3661001055000","2000-10-01",99256.8,104.22,14579.35]
["02/2022","785350","8801005545008","2017-11-16",15625.44,1.81,51.19]
["02/2022","785350","8801005565009","2017-11-16",15625.44,1.81,51.19]
["02/2022","785350","8801005605000","2017-11-16",15625.44,1.81,51.19]
["02/2022","160065","9701300045001","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300205009","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300425009","2000-12-28",12837.02,13.33,1843.37]
["02/2022","787000","9701300545004","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300565005","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300585006","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300605007","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300645009","2019-06-07",70040.31,9.27,167.23]
["02/2022","787000","9701300685000","2019-06-07",70040.31,9.27,167.23]
["02/2022","787000","9701300705001","2019-06-07",70040.31,9.27,167.23]
["02/2022","160065","9701300825007","2000-12-28",71525.03,74.25,10270.84]
["02/2022","160065","9701300845008","2000-12-28",88374,91.75,12690.32]
["02/2022","160065","9701300865009","2000-12-28",92492.4,96.02,13281.71]
["02/2022","154358","7535004615002","2019-11-29",1634859.23,98.95,1477.67]
["02/2022","787000","9701307355006","2019-06-13",54791.28,7.2,129.25]
["02/2022","080013","8093000175009","2021-12-21",432846,3.2,4.95]
["02/2022","080021","1661000495005","2013-04-16",823624.66,357.39,20767.47]
["02/2022","170036","1051000405000","2001-11-07",1729.5,1.72,228.59]
["02/2022","170036","1051000465003","2001-11-07",3039.6,3.03,401.75]
["02/2022","170188","8935000285009","2015-11-03",750000,231.52,9604.47]
["02/2022","170151","6753000035007","2011-08-23",17550.57,9.04,622.26]
["02/2022","170188","8801006795008","2020-03-31",234000,12.01,152.94]
["02/2022","787000","9701307315004","2019-06-13",54791.28,7.2,129.25]
["02/2022","787000","9701307435000","2019-06-13",54791.28,7.2,129.25]
["02/2022","070010","2537000115004","2021-09-30",841962.7,15.51,46.11]
["02/2022","070008","1661000515006","2020-12-07",537640.53,31.39,259.19]
["02/2022","200083","1453000165001","2000-09-19",1117677.67,1175.34,164674.43]
["02/2022","080008","4445000175002","2020-07-15",4914000,382.71,4150.58]
["02/2022","170151","7107010395000","2016-10-25",2706215.87,705.45,24767.73]
["02/2022","158411","3847000035002","2015-07-14",264064.31,47.62,2070.4]
["02/2022","170083","3847000025007","2015-07-14",1634893.4,529.32,23016.71]
["02/2022","080013","8339000135001","2021-12-22",1883677.87,13.68,20.92]
["02/2022","158122","4123004225004","2009-09-10",5375000,1827.99,149114.25]
["02/2022","158516","8315000045005","2017-01-06",9373892.75,1309.6,44271.9]
["02/2022","201035","0157000325007","2019-11-20",47531,5.22,78.84]
["02/2022","373073","0127000125006","2019-12-04",889802.1,53.53,794.5]
["02/2022","153052","9301000455004","2019-11-26",3805630.35,231.2,3464.89]
["02/2022","154069","5249000865004","2019-12-09",325228.63,34.91,515.07]
["02/2022","170029","0723000645005","2019-11-12",3940000,243.5,3710.01]
["02/2022","158137","5049001015001","2021-11-12",3036757.29,21.38,47.38]
["02/2022","160014","0283001075000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001095000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001115001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001135002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001155003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001175004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001195005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001215006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001235007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001255008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001275009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001295000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001315000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001335001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001355002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001375003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001395004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001415005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001435006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001455007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001475008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001495009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001515000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001535000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001555001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001575002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001595003","2020-01-20",82355,8.37,117.28]
["02/2022","201032","0607000265000","2019-10-29",85750,5.39,83.46]
["02/2022","787000","9733003025004","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733003165000","2021-02-01",216319.27,11,79.84]
["02/2022","787000","9733003185001","2021-02-01",280938.31,14.28,103.69]
["02/2022","787000","9733003205002","2021-02-01",287244.79,14.6,106.02]
["02/2022","170021","9701237005001","2015-04-13",40724.11,13.69,617.73]
["02/2022","080014","8569000125000","2018-11-14",1183000,189.04,4105.42]
["02/2022","154040","9701237025002","2018-07-04",1118409.85,198.73,4787.71]
["02/2022","160065","9701237065004","2007-12-28",38208861.7,14774.84,1369327.38]
["02/2022","787000","9733002985004","2021-02-01",225841.62,11.49,83.36]
["02/2022","787000","9733003065006","2021-02-01",216319.27,11,79.84]
["02/2022","170127","6001030895007","2015-02-28",1725388.35,328.69,15090.48]
["02/2022","050001","9701237085005","2022-01-06",1888739.03,4.4,5.66]
["02/2022","158442","3533000105001","2016-12-28",47150.77,6.62,224.83]
["02/2022","154040","9701237105006","2018-07-04",746471.35,132.64,3195.51]
["02/2022","154040","9701237125007","2018-07-04",728536.35,129.45,3118.73]
["02/2022","154040","9701237215006","2018-07-04",728536.35,129.45,3118.73]
["02/2022","154040","9701237255008","2015-09-19",1118409.85,352.02,14886]
["02/2022","154040","9701237375003","2015-09-19",1118409.85,352.02,14886]
["02/2022","154040","9701237395004","2013-09-19",746471.35,308.25,17053.21]
["02/2022","154040","9701237415005","2015-09-19",746471.35,234.95,9935.51]
["02/2022","154040","9701237435006","2015-09-19",746471.35,234.95,9935.51]
["02/2022","154040","9701237455007","2015-09-19",1118409.85,352.02,14886]
["02/2022","154040","9701237475008","2015-09-19",1118409.85,352.02,14886]
["02/2022","154040","9701237495009","2015-09-19",746471.35,234.95,9935.51]
["02/2022","170151","6163000285002","2011-07-01",75269.96,21.89,1527.54]
["02/2022","080013","8383000115008","2021-12-22",839965.51,6.1,9.33]
["02/2022","154358","7535004735008","2021-12-22",64120.68,0.26,0.4]
["02/2022","787000","9701307865004","2019-02-25",640268.03,93.44,1857.47]
["02/2022","787000","9701307965009","2019-02-25",640268.03,93.44,1857.47]
["02/2022","787000","9701308065001","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308105003","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308145005","2019-02-27",640268.03,93.27,1850.71]
["02/2022","154358","7535004715007","2021-12-22",300096.76,1.22,1.86]
["02/2022","153033","1615000165001","2015-03-04",15679809.6,2982.28,136709]
["02/2022","787000","9701307925007","2019-04-15",640268.03,89.23,1695.53]
["02/2022","787000","9701308085002","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308165006","2019-02-27",640268.03,93.27,1850.71]
["02/2022","158498","9151001165003","2015-11-10",6898808.52,1182.42,48903.43]
["02/2022","158498","9151001555006","2015-11-10",1597488.29,273.8,11324.08]
["02/2022","070015","5601000045008","2021-05-26",458308,16.28,85.08]
["02/2022","170104","5671000045009","2016-08-22",532759.32,143.46,5200.87]
["02/2022","070015","5625000105008","2021-01-07",1037342,56.23,433.27]
["02/2022","787000","9701308025000","2019-02-25",640268.03,93.44,1857.47]
["02/2022","787000","9701308225009","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308245000","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308265000","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308305002","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308325003","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308345004","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308365005","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308385006","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308405007","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308425008","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308445009","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308505001","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308525002","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308545003","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308565004","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308585005","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308665009","2019-02-28",640268.03,93.18,1847.34]
["02/2022","170151","7169000255000","2011-11-03",1864.08,0.42,28.28]
["02/2022","070015","5729000045004","2021-07-23",1728221,47.88,200.91]
["02/2022","170151","7079000215000","2011-09-21",851819.8,242.42,16566.7]
["02/2022","787000","9701308185007","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308205008","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308285001","2019-02-27",640268.03,93.27,1850.71]
["02/2022","787000","9701308465000","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308485000","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308605006","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308625007","2019-02-28",640268.03,93.18,1847.34]
["02/2022","787000","9701308645008","2019-03-08",640268.03,92.49,1820.47]
["02/2022","787000","9701308705000","2019-03-08",640268.03,92.49,1820.47]
["02/2022","787000","9701308745002","2019-03-08",640268.03,92.49,1820.47]
["02/2022","787000","9701308765003","2019-03-08",640268.03,92.49,1820.47]
["02/2022","173057","7107010515005","2011-11-18",3499085,980.58,65997.73]
["02/2022","070015","5647000165001","2020-12-02",1671224.39,98.68,823.75]
["02/2022","787000","9701308685000","2019-03-08",640268.03,92.49,1820.47]
["02/2022","787000","9701308725001","2019-03-08",640268.03,92.49,1820.47]
["02/2022","153035","5401001375009","2020-03-09",168727.34,8.94,117.33]
["02/2022","193004","1761005405000","2013-10-14",237077.99,54.08,2967.6]
["02/2022","154840","1849000065004","2013-07-15",8131029.12,1910.13,107924.81]
["02/2022","070015","5617000035009","2020-12-14",909349,52.23,424.79]
["02/2022","158129","3849007695004","2014-01-09",1995966,794.16,42346.26]
["02/2022","170043","1389011265007","2021-06-21",1024064.7,18.25,86.99]
["02/2022","170188","8841004735007","2016-02-17",130000,38.27,1515.43]
["02/2022","193114","0545000415008","2016-02-18",285584.44,84.05,3326.09]
["02/2022","373040","0777000025006","2018-04-10",78796.5,8.3,212.54]
["02/2022","151910","2419000595001","2014-01-15",4027611.98,890.65,47396.31]
["02/2022","194005","0157000245003","2019-07-15",34621.66,4.4,76.48]
["02/2022","080025","1046000025007","2021-08-30",212344.5,4.79,16.89]
["02/2022","170193","1046000315005","2021-11-24",658498.63,7.27,14.58]
["02/2022","160488","6861000255004","2015-06-11",2284513.39,417.57,18403.38]
["02/2022","443048","8371000555004","2012-04-30",29115.45,7.8,502.24]
["02/2022","443048","8371000575005","2012-05-10",9470.68,2.53,162.46]
["02/2022","200115","5371000925000","2018-02-20",169722.33,18.5,489.93]
["02/2022","373030","0445000595000","2017-11-08",31459.53,3.68,104.13]
["02/2022","373030","0623000025000","2017-11-08",363940.55,42.5,1204.6]
["02/2022","443048","8371000595006","2012-11-07",17507.85,4.45,270.74]
["02/2022","443048","8371000615007","2012-07-09",9055.73,2.38,150.18]
["02/2022","133088","4185000045001","2010-11-01",1545856.44,477.45,35391.17]
["02/2022","373058","9157000225001","2017-11-10",1442371.67,168.23,4761.94]
["02/2022","373080","9639000025006","2017-11-14",1437346.7,167.22,4721.22]
["02/2022","373072","8645000025005","2016-04-13",945831.15,151.13,5832.2]
["02/2022","373080","9459000165004","2017-11-14",337253.86,39.23,1107.77]
["02/2022","373057","5609000025002","2017-11-16",40574.96,4.72,132.94]
["02/2022","170083","3117000255006","2002-10-01",1966.6,1.04,132.24]
["02/2022","170083","3849006745008","2017-12-05",1926395.72,396.97,11059.33]
["02/2022","787000","9733003305007","2021-02-01",346645.62,17.62,127.94]
["02/2022","183023","5663000455001","2020-12-09",62679.41,2.03,16.68]
["02/2022","170127","6001031025006","2015-02-28",41670.07,14.25,654.41]
["02/2022","170151","7177000025006","2020-05-15",979299.51,84.31,1006.09]
["02/2022","154040","9701237515000","2015-09-19",746471.35,234.95,9935.51]
["02/2022","154040","9701237575002","2015-09-19",1601289.83,504,21313.12]
["02/2022","120260","9701261875002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","158336","9733003645002","2014-10-24",9136739.17,1827.47,88046.27]
["02/2022","170193","9195000095003","2015-11-20",3487749.15,595.17,24509.2]
["02/2022","183023","3849006945007","2020-12-09",381276.87,22.16,182.17]
["02/2022","170151","7201000145008","2012-10-30",48592.63,12.35,754.96]
["02/2022","170151","7201000165009","2015-02-28",119391.62,40.84,1874.99]
["02/2022","112408","9701244095002","2017-12-19",304996.49,62.28,1719.4]
["02/2022","112408","9701244115003","2017-12-19",304996.49,62.28,1719.4]
["02/2022","112408","9701244195007","2017-12-19",304996.49,62.28,1719.4]
["02/2022","112408","9701244275000","2017-12-19",304996.49,62.28,1719.4]
["02/2022","112408","9701244295001","2017-12-19",304996.49,62.28,1719.4]
["02/2022","120260","9701262035008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262055009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262075000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262095000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262115001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262135002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262155003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262175004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262195005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262215006","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262235007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262335001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262355002","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262375003","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262395004","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262415005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262435006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262875006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262895007","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262915008","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262935009","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262955000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262975000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262995001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263015000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263035001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263055002","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263195009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263215000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263235000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263255001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701262695008","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262715009","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262735000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262755000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262775001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262795002","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262815003","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701262835004","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701263275002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263295003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263315004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263335005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263355006","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263375007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263475001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263495002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","255017","0552000025008","2019-09-24",139590.69,9.14,147.24]
["02/2022","120260","9701263555005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263695001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263755004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263795006","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263815007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263835008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263855009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263875000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","080012","7565000585003","2019-02-15",1055897.32,155.52,3119.24]
["02/2022","080012","7565000825004","2019-02-15",87591.46,7.19,144.11]
["02/2022","080012","7565000815009","2019-02-15",42507.26,3.48,69.93]
["02/2022","120260","9701263935002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264115009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264135000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","255017","0552000045009","2019-09-24",489341.11,32.04,516.17]
["02/2022","120260","9701263515003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263535004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263575006","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263595007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263615008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263635009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263655000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263675000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263895000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263915001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263955003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263975004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263995005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264015004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264035005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264055006","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264075007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264095008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264175001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264235004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264255005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264295007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264335009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264355000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264395001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264415002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264435003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","200008","4733001225009","2018-11-23",178800,15.79,340.41]
["02/2022","120260","9701264515007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263715002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263735003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701263775005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264475005","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264495006","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264555009","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264595000","2016-03-30",294883.69,85.16,3307.69]
["02/2022","200008","4733001265000","2018-11-23",137500,12.14,261.78]
["02/2022","200008","4733001285001","2018-11-23",189500,16.73,360.78]
["02/2022","200008","4733001305002","2018-11-23",211500,18.68,402.67]
["02/2022","200008","4733001325003","2018-11-23",305400,26.97,581.44]
["02/2022","200008","4733001345004","2018-11-23",172700,15.26,328.8]
["02/2022","200008","4733001365005","2018-11-23",90600,8,172.49]
["02/2022","120260","9701264645008","2016-03-30",497746.32,143.74,5583.18]
["02/2022","200008","4733001385006","2018-11-23",90600,8,172.49]
["02/2022","154040","9701264665009","2015-09-19",700459.09,220.47,9323.09]
["02/2022","154040","9701264685000","2015-09-19",676544.89,212.94,9004.79]
["02/2022","154040","9701264705000","2015-09-19",676544.89,212.94,9004.79]
["02/2022","154040","9701264745002","2015-09-19",794956.39,250.22,10580.85]
["02/2022","154040","9701264765003","2015-09-19",677786.49,213.33,9021.32]
["02/2022","154040","9701264785004","2015-09-19",676620.58,212.97,9005.8]
["02/2022","154040","9701264805005","2015-09-19",676544.89,212.94,9004.79]
["02/2022","120260","9701264195002","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264215003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264315008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264375000","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264455004","2016-03-30",395960.63,114.35,4441.46]
["02/2022","200008","4733001425008","2018-11-23",83100,7.34,158.21]
["02/2022","200008","4733001465000","2018-11-23",70100,6.19,133.46]
["02/2022","200008","4733001485000","2018-11-23",70100,6.19,133.46]
["02/2022","154040","9701264725001","2015-09-19",677786.49,213.33,9021.32]
["02/2022","154040","9701264845007","2015-09-19",794956.39,250.22,10580.85]
["02/2022","154040","9701264865008","2015-09-19",793196.9,249.66,10557.43]
["02/2022","154040","9701264885009","2015-09-19",700347.79,220.43,9321.61]
["02/2022","154040","9701264905000","2013-09-19",791858.36,326.99,18090.08]
["02/2022","154040","9701264925000","2015-09-19",794114.49,249.95,10569.64]
["02/2022","154040","9701264945001","2015-09-19",794956.39,250.22,10580.85]
["02/2022","154040","9701264965002","2015-09-19",676868.9,213.05,9009.11]
["02/2022","154040","9701265005002","2015-09-19",676544.89,212.94,9004.79]
["02/2022","154040","9701265045004","2015-09-19",788857.27,248.29,10499.67]
["02/2022","154040","9701265065005","2015-09-19",791858.36,249.23,10539.61]
["02/2022","154040","9701265185000","2015-09-19",792872.89,249.56,10553.12]
["02/2022","154040","9701265305006","2015-09-19",676544.89,212.94,9004.79]
["02/2022","154040","9701265405000","2015-09-19",791858.36,249.23,10539.61]
["02/2022","154040","9701265465003","2015-09-19",1561584.87,491.51,20784.65]
["02/2022","154040","9701265565008","2015-09-22",700969.09,220.34,9306.11]
["02/2022","120260","9701264535008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701264575000","2016-03-30",294883.69,85.16,3307.69]
["02/2022","200008","4733001245000","2018-11-23",260400,23,495.77]
["02/2022","200008","4733001405007","2018-11-23",83100,7.34,158.21]
["02/2022","200008","4733001445009","2018-11-23",70100,6.19,133.46]
["02/2022","154040","9701264825006","2015-09-19",816441.83,256.98,10866.82]
["02/2022","154040","9701265325007","2015-09-19",676544.89,212.94,9004.79]
["02/2022","120260","9701258345006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","154040","9701265585009","2015-09-19",678965.76,213.71,9037.02]
["02/2022","154040","9701265605000","2015-09-19",673039.27,211.84,8958.13]
["02/2022","154040","9701265625000","2015-09-19",677130.58,213.13,9012.59]
["02/2022","154040","9701265645001","2015-09-19",795466.39,250.38,10587.64]
["02/2022","154040","9701265665002","2015-09-19",677054.89,213.1,9011.58]
["02/2022","154040","9701265685003","2015-09-19",794624.49,250.11,10576.43]
["02/2022","154040","9701265725005","2015-09-19",795466.39,250.38,10587.64]
["02/2022","154040","9701265745006","2015-09-19",794624.49,250.11,10576.43]
["02/2022","154040","9701265765007","2015-09-19",700857.79,220.6,9328.4]
["02/2022","154040","9701265805009","2015-09-19",794624.49,250.11,10576.43]
["02/2022","154040","9701265945005","2015-09-19",677054.89,213.1,9011.58]
["02/2022","154040","9701266065009","2015-09-19",794624.49,250.11,10576.43]
["02/2022","154040","9701266085000","2015-09-19",792368.36,249.4,10546.4]
["02/2022","154040","9701266105000","2015-09-19",792368.36,249.4,10546.4]
["02/2022","154040","9701266125001","2015-09-19",696953.47,219.36,9276.43]
["02/2022","154040","9701237145008","2018-07-04",728536.35,129.45,3118.73]
["02/2022","154040","9701237195005","2018-07-04",1118409.85,198.73,4787.71]
["02/2022","254463","6001035815001","2021-10-14",54672083.76,904.52,2464.73]
["02/2022","254445","6001035775000","2019-06-19",75587378.42,4387.69,78289.48]
["02/2022","254448","6001035835002","2018-12-13",17815852.93,2777.45,58879.89]
["02/2022","254462","6001035795000","2021-10-28",19129020.93,280.46,695.13]
["02/2022","254446","6001035755009","2018-12-12",3486113.27,543.94,11540.96]
["02/2022","254420","6001031045007","2021-10-04",124929326.19,2234.97,6484.31]
["02/2022","254450","6001037305000","2018-12-13",28849993.49,4497.64,95346.79]
["02/2022","254447","6001031065008","2021-11-17",60611305.41,404.1,860.17]
["02/2022","154040","9701237355002","2015-09-19",1005548.95,316.5,13383.83]
["02/2022","154040","9701237555001","2015-09-19",1601289.83,504,21313.12]
["02/2022","170183","8951000855001","2019-01-22",3157021.49,475.18,9734.23]
["02/2022","201033","0005001155009","2017-07-21",142335.5,31.95,968.38]
["02/2022","170021","9701237275009","2017-02-16",17930596.14,2449.97,81028.97]
["02/2022","343015","6001031105000","2003-01-01",1200,1.12,141.15]
["02/2022","193114","0583000105001","2014-05-22",45838.44,9.7,494.21]
["02/2022","200072","0301002245008","2003-07-17",402125.76,367.11,44675.74]
["02/2022","789000","7107006735004","2021-02-10",7000,0.19,1.37]
["02/2022","154040","9701237535000","2013-09-19",746471.35,308.25,17053.21]
["02/2022","154040","9701237595003","2015-09-19",1601289.83,504,21313.12]
["02/2022","154040","9701237615004","2015-09-19",2399717.87,755.31,31940.18]
["02/2022","154040","9701237635005","2015-09-19",746471.35,234.95,9935.51]
["02/2022","170188","8599000445007","2015-08-25",2625,0.83,35.68]
["02/2022","170188","8599000465008","2015-08-25",336611.7,59.63,2548.43]
["02/2022","789000","7107006755005","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006775006","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006895001","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006995006","2021-02-10",7000,0.19,1.37]
["02/2022","160065","9701270485009","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270525000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270565002","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270585003","2000-12-28",150000,155.72,21539.68]
["02/2022","070019","7745001955007","2022-02-24",1149562.08,0.04,0.04]
["02/2022","170321","6715000095007","2021-12-03",3303037.98,32.43,60.05]
["02/2022","080012","7745001995009","2019-02-13",2898687.76,427.72,8593.97]
["02/2022","080012","7745002575003","2019-02-13",121444.32,9.98,200.52]
["02/2022","080012","7745002505005","2019-02-13",116814.36,9.6,192.88]
["02/2022","070020","8141000065002","2021-06-15",121783.97,4,19.47]
["02/2022","070020","8083000235004","2021-06-15",498104.79,9.1,44.35]
["02/2022","200374","9047001945004","2021-01-28",5750000,164.54,1206.18]
["02/2022","070020","8027000745001","2021-06-15",598638.87,19.64,95.71]
["02/2022","080011","6411000055003","2021-09-30",2445686.31,45.07,133.94]
["02/2022","070019","7565000605004","2020-11-27",761163.74,45.46,383.51]
["02/2022","170173","8185000545006","2020-09-29",85606.76,3.23,30.61]
["02/2022","080011","6929000365007","2021-09-30",12645005.28,233.02,692.53]
["02/2022","154047","8791000995004","2017-09-28",4658928.76,558.41,16234.83]
["02/2022","090006","1389005975006","2007-10-31",726775.73,510.29,47822.48]
["02/2022","170188","5789000025007","2015-11-05",105534.56,18.12,751.35]
["02/2022","080011","6915000135001","2021-09-30",3940842.25,72.62,215.83]
["02/2022","200040","9063002035003","2021-06-30",645000,19.87,91.48]
["02/2022","170164","7535004295008","2020-04-06",13680243.44,695.83,8788.5]
["02/2022","200366","7571000395004","2019-10-28",1100000,124.29,1926.96]
["02/2022","160065","9701272985009","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273025009","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273045000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273105002","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273265000","2000-12-28",150000,155.72,21539.68]
["02/2022","070020","8073000315000","2021-06-15",213756.38,7.02,34.18]
["02/2022","160065","9701273405006","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273425007","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273445008","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273505000","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273525001","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273565003","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273185006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273205007","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273225008","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273305001","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701273325002","2000-12-28",150000,155.72,21539.68]
["02/2022","070010","2531008915000","2021-09-30",3562205.56,65.64,195.09]
["02/2022","070023","9539000115009","2012-08-23",427707.29,199.17,12412.82]
["02/2022","160065","9701273605005","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273625006","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273645007","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273665008","2000-12-28",167485.51,173.87,24050.56]
["02/2022","170151","6395000045002","2012-09-30",121768.32,56.08,3457.09]
["02/2022","170151","6395000065003","2012-09-30",17517.8,8.07,497.34]
["02/2022","160065","9701273705000","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273785003","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273805004","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273825005","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273845006","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273865007","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273885008","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273905009","2000-12-28",167485.51,173.87,24050.56]
["02/2022","070010","2323000285004","2021-09-30",2383312.2,43.92,130.53]
["02/2022","160065","9701268375005","2000-12-28",150000,155.72,21539.68]
["02/2022","200246","9051003245008","2013-03-04",41809.37,18.38,1082.38]
["02/2022","160065","9701268435008","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268455009","2000-12-28",150000,155.72,21539.68]
["02/2022","170188","8801006035003","2015-08-06",1300000,416.87,17955.85]
["02/2022","160065","9701268395006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268415007","2000-12-28",150000,155.72,21539.68]
["02/2022","170151","6187000055004","2012-04-03",106257.68,28.69,1860.6]
["02/2022","200035","4959000285004","2013-06-14",584917.88,249.17,14216.3]
["02/2022","158586","6953000175006","2017-07-05",6552537.4,827.1,25301.78]
["02/2022","154358","7535005675009","2021-12-22",398648.92,1.62,2.47]
["02/2022","070019","7427000155000","2022-01-14",841146.2,3.51,4.09]
["02/2022","154358","7535005655008","2021-12-22",12500179.61,50.57,77.32]
["02/2022","158716","6589000125004","2016-12-09",12277233.69,1741,59725.07]
["02/2022","114608","0803002935002","2020-06-15",219873.56,10.03,114.16]
["02/2022","080013","8107000065002","2021-12-21",806710.51,5.97,9.23]
["02/2022","158526","6547000175006","2016-12-15",7527221.61,1064.01,36387.61]
["02/2022","200090","2543001595004","2013-10-02",458045.2,188.34,10376.05]
["02/2022","200036","5371000455003","2018-08-02",312858.6,24.16,569.66]
["02/2022","154054","9063001855007","2014-12-12",3536060.1,694.27,32842.45]
["02/2022","789000","7107006855000","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006955004","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007015005","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007035006","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007075008","2005-08-02",7000,3.16,343.19]
["02/2022","789000","7107007115000","2005-08-02",7000,3.16,343.19]
["02/2022","789000","7107007175002","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007195003","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007215004","2021-02-11",7000,0.2,1.37]
["02/2022","201033","0005001175000","2017-07-25",185917.72,41.64,1258.89]
["02/2022","789000","7107006795007","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006835009","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006975005","2021-02-10",7000,0.19,1.37]
["02/2022","170098","4417000145000","2020-08-21",487229,35.52,361.78]
["02/2022","789000","7107007235005","2021-02-11",7000,0.2,1.37]
["02/2022","789000","7107007315009","2021-02-11",7000,0.2,1.37]
["02/2022","789000","7107007335000","2021-02-11",7000,0.2,1.37]
["02/2022","170127","5875000225002","2015-02-18",1138378.7,390.92,18017.84]
["02/2022","170021","9701272895000","2015-02-20",256563.92,88.03,4054.47]
["02/2022","170021","9701237855005","2015-02-20",303358.59,104.09,4793.97]
["02/2022","170021","9701237735000","2015-02-20",1396788.82,479.28,22073.42]
["02/2022","170080","3669000305008","2014-08-26",268504.98,98.56,4852.53]
["02/2022","170021","9701237835004","2015-02-23",1956711.33,670.62,30849.58]
["02/2022","160065","9701268595005","2000-12-28",150000,155.72,21539.68]
["02/2022","789000","7107006815008","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006875000","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107006935003","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007135000","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007155001","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007255006","2021-02-11",7000,0.2,1.37]
["02/2022","789000","7107007275007","2021-02-11",7000,0.2,1.37]
["02/2022","130005","9701237865000","2020-12-28",2146683.31,119.25,940.13]
["02/2022","170021","9701237815003","2015-04-13",1356448.58,455.96,20575.61]
["02/2022","183023","2531007785006","2021-11-24",3550889.2,39.16,78.6]
["02/2022","160065","9701268475000","2000-12-28",150000,155.72,21539.68]
["02/2022","200032","3597000605000","2016-12-23",1330224.51,336.2,11449.6]
["02/2022","160065","9701268555003","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268615006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268715000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268835006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268915000","2000-12-28",150000,155.72,21539.68]
["02/2022","789000","7107006915002","2021-02-10",7000,0.19,1.37]
["02/2022","160065","9701268875008","2000-12-28",150000,155.72,21539.68]
["02/2022","789000","7107007055007","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007095009","2021-02-10",7000,0.19,1.37]
["02/2022","789000","7107007295008","2021-02-11",7000,0.2,1.37]
["02/2022","160065","9701268955001","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268975002","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269035003","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269055004","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269095006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269115007","2000-12-28",150000,155.72,21539.68]
["02/2022","200096","7097000615006","2011-03-14",725501.62,389.37,27937.71]
["02/2022","160065","9701269135008","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269175000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269195000","2000-12-28",150000,155.72,21539.68]
["02/2022","170021","9701237715009","2015-04-13",164269.82,55.22,2491.77]
["02/2022","170021","9701237775001","2015-02-20",1956711.33,671.41,30921.87]
["02/2022","160065","9701268635007","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268935000","2000-12-28",150000,155.72,21539.68]
["02/2022","080012","7691002365006","2019-02-14",637232.06,52.31,1050.26]
["02/2022","080012","7691002355000","2019-02-14",421653.91,34.62,694.96]
["02/2022","080012","7691002345005","2019-02-14",419084.59,34.41,690.72]
["02/2022","080012","7691000765007","2019-02-14",22034824.3,3248.41,65210.85]
["02/2022","160065","9701269215001","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269235002","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269255003","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269275004","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269295005","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269315006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269335007","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269355008","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269395000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269415000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269435001","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268495000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701268515001","2000-12-28",150000,155.72,21539.68]
["02/2022","080011","6637000055000","2021-09-30",1205449.21,22.22,66.02]
["02/2022","170188","7349000025003","2015-09-15",30067.74,9.48,401.56]
["02/2022","160065","9701269605004","2000-12-26",161567.56,167.77,23212.76]
["02/2022","070022","9925000045006","2020-02-27",599898.69,57.93,772.08]
["02/2022","200008","8841003375007","2018-11-07",195128.77,17.47,381.53]
["02/2022","200008","8841003415009","2018-11-07",195698.33,17.52,382.64]
["02/2022","200008","8841003435000","2018-11-07",26230.14,2.35,51.29]
["02/2022","160065","9701269665007","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269705009","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269785002","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269865006","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269885007","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270185005","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270205006","2000-12-28",150000,155.72,21539.68]
["02/2022","080011","6291002885009","2021-09-30",219741998.18,4049.39,12034.6]
["02/2022","160065","9701273545002","2000-12-28",167485.51,173.87,24050.56]
["02/2022","160065","9701273585004","2000-12-28",167485.51,173.87,24050.56]
["02/2022","170151","6681000325004","2012-05-25",37492.37,17.91,1145.17]
["02/2022","160065","9701273725000","2000-12-28",167485.51,173.87,24050.56]
["02/2022","080008","5023000625007","2020-04-06",871000,79.55,1004.73]
["02/2022","160065","9701274045003","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274085005","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274125007","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274145008","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274165009","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274185000","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274205000","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701300065002","2000-12-28",12837.02,13.33,1843.37]
["02/2022","779000","6001045045004","2020-12-17",331574.81,18.91,152.79]
["02/2022","160065","9701300265001","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300285002","2000-12-28",12837.02,13.33,1843.37]
["02/2022","170062","2531009055005","2022-02-22",2829908.27,0.24,0.24]
["02/2022","787000","9701300505002","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300525003","2019-06-06",70040.31,9.27,167.56]
["02/2022","787000","9701300725002","2019-06-07",70040.31,9.27,167.23]
["02/2022","160065","9701300785005","2000-12-28",71525.03,74.25,10270.84]
["02/2022","160065","9701300885000","2000-12-28",92492.4,96.02,13281.71]
["02/2022","160065","9701300965003","2000-12-28",59652.45,61.92,8565.96]
["02/2022","160065","9701301005003","2000-12-28",65637,68.14,9425.33]
["02/2022","160065","9701301045005","2000-12-28",65637,68.14,9425.33]
["02/2022","160065","9701301065006","2000-12-28",65637,68.14,9425.33]
["02/2022","160065","9701301085007","2000-12-28",65637,68.14,9425.33]
["02/2022","160065","9701301145000","2000-12-28",76219,79.12,10944.88]
["02/2022","160065","9701301165000","2000-12-28",76219,79.12,10944.88]
["02/2022","160065","9701301185001","2000-12-28",76219,79.12,10944.88]
["02/2022","160065","9701301205002","2000-12-28",76219,79.12,10944.88]
["02/2022","160065","9701301245004","2000-12-28",76219,79.12,10944.88]
["02/2022","160065","9701301265005","2000-12-28",76219,79.12,10944.88]
["02/2022","090017","6179000095005","2021-02-24",445687.57,21.28,145.76]
["02/2022","070010","2577002565006","2021-09-30",3041190.24,56.05,166.56]
["02/2022","170151","7071001915000","2011-02-24",2563487.89,614.23,44268.74]
["02/2022","170151","6377000045004","2016-11-22",675954.82,173.66,6010.24]
["02/2022","158325","8637000165000","2015-12-28",11053782.12,1854.81,75123.07]
["02/2022","158431","9433000395006","2020-11-30",12413490.74,410.08,3437.72]
["02/2022","080006","2333001435007","2019-05-21",518143.76,69.7,1279.65]
["02/2022","170070","3233001585008","2014-09-10",870454.88,176.97,8665.42]
["02/2022","170188","8801007155002","2015-11-06",1060000,326.8,13539.07]
["02/2022","158640","1052000045002","2020-11-30",11652398.76,384.94,3226.95]
["02/2022","158611","9377000475005","2020-11-30",14789663.83,488.58,4095.77]
["02/2022","787000","9701334825000","2019-04-03",640268.03,90.25,1734.5]
["02/2022","154043","4861000025008","2011-11-23",19400740.17,5429.65,364951.81]
["02/2022","154215","0607000145004","2017-09-28",1508419.44,180.8,5256.35]
["02/2022","170029","0763000215000","2011-11-30",211123.02,105.9,7104.6]
["02/2022","158092","3397000125006","2012-07-05",7402.14,1.95,123.04]
["02/2022","158516","8073000375003","2017-01-04",11147752.4,1559.11,52761.8]
["02/2022","158419","5611000275000","2021-12-01",12525330.59,70.37,132.72]
["02/2022","158131","9733003885003","2012-01-19",6559339.48,1807.72,119666.71]
["02/2022","170151","6197000045006","2012-08-19",27604.72,12.87,802.98]
["02/2022","787000","9701315105005","2019-04-17",1070249.7,148.86,2823.4]
["02/2022","787000","9701315205000","2019-04-17",1070249.7,148.86,2823.4]
["02/2022","787000","9701315225000","2019-04-17",1070249.7,148.86,2823.4]
["02/2022","787000","9701315325005","2019-04-17",1070249.7,148.86,2823.4]
["02/2022","787000","9701315345006","2019-04-17",1070249.7,148.86,2823.4]
["02/2022","787000","9701322445002","2019-05-27",278469.28,37.23,679.61]
["02/2022","787000","9701322465003","2019-05-27",278500.87,37.23,679.69]
["02/2022","010001","9701322965006","2019-10-21",1327649.46,151.26,2364.04]
["02/2022","787000","9701322985007","2019-05-28",278500.87,37.19,678.34]
["02/2022","787000","9701323005006","2019-05-28",278500.87,37.19,678.34]
["02/2022","010001","9701323225006","2019-10-21",1327649.46,151.26,2364.04]
["02/2022","010001","9701323245007","2019-10-21",1327649.46,151.26,2364.04]
["02/2022","010001","9701323475002","2019-10-21",1327649.46,151.26,2364.04]
["02/2022","787000","9701323515004","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323535005","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323555006","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323575007","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323595008","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323615009","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323735004","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323755005","2019-05-27",249990.06,33.42,610.11]
["02/2022","154046","4921001605005","2019-06-28",100000.8,7.21,127.43]
["02/2022","787000","9701323775006","2019-05-27",249990.06,33.42,610.11]
["02/2022","787000","9701323795007","2019-05-27",249990.06,33.42,610.11]
["02/2022","154047","8791001355009","2017-09-28",308451.8,36.97,1074.85]
["02/2022","154047","8791001375000","2017-09-28",301121.01,36.09,1049.31]
["02/2022","154047","8791001395000","2017-09-28",417086.86,49.99,1453.41]
["02/2022","154047","8791001415001","2017-09-28",219871.39,26.35,766.18]
["02/2022","100001","9701325475000","2019-10-14",23004099.94,2642.49,41630.24]
["02/2022","080026","9037000125006","2021-08-16",606000,14.84,55.92]
["02/2022","193028","0255009185003","2019-04-01",94269.16,13.31,256.34]
["02/2022","154054","9021000335004","2014-12-12",6211330.07,1219.53,57689.99]
["02/2022","070002","0139003315004","2020-12-15",4877178.71,279.46,2267.97]
["02/2022","170127","6001031575006","2018-03-28",2002977.86,382.31,9879.45]
["02/2022","070015","5629000555006","2021-08-10",2700000,68.28,264.63]
["02/2022","160065","9701271015006","2000-12-28",150000,155.72,21539.68]
["02/2022","200374","9035000415008","2021-01-28",920000,26.33,192.99]
["02/2022","113801","2437000025009","2003-11-26",13595.47,12.17,1452.38]
["02/2022","200246","7107007965003","2012-08-30",64242.37,29.86,1856.93]
["02/2022","113801","2577002505003","2019-07-01",732951.41,94.55,1666.73]
["02/2022","170154","7535004015005","2002-08-28",1617411.61,1546.82,197166.27]
["02/2022","170188","8841003105000","2015-09-24",187935.75,59.02,2490.8]
["02/2022","393012","8951000915004","2015-11-06",108400,18.62,771.09]
["02/2022","154040","9701237925003","2015-09-19",1281343.54,403.31,17054.65]
["02/2022","154040","9701238535004","2018-07-04",1093468.62,194.29,4680.94]
["02/2022","373015","0149000385009","2020-10-18",40560.77,1.47,13.46]
["02/2022","070019","7677000085000","2021-04-20",569952.23,23,134.98]
["02/2022","120260","9701258385008","2016-03-30",502998.34,145.26,5642.09]
["02/2022","158162","0435000225000","2013-06-27",1702134.24,402.16,22851.72]
["02/2022","257035","5371000755007","2018-08-02",176000,30.59,721.05]
["02/2022","154039","0213000615000","2017-10-27",223030.64,26.25,749.51]
["02/2022","154039","0213000605004","2017-10-27",2859804.21,336.56,9610.58]
["02/2022","154039","0213000595009","2017-10-27",2859804.21,336.56,9610.58]
["02/2022","154039","0213000585003","2017-10-27",2825107.06,332.48,9493.98]
["02/2022","154039","0213000575008","2017-10-27",131931.56,15.53,443.37]
["02/2022","154039","0213000565002","2017-10-27",271662.52,31.97,912.94]
["02/2022","154039","0213000555007","2017-10-27",271662.52,31.97,912.94]
["02/2022","154039","0213000545001","2017-10-27",395948.93,46.59,1330.61]
["02/2022","154039","0213000535006","2017-10-27",493024.35,58.02,1656.84]
["02/2022","154039","0213000525000","2017-10-27",927522.34,109.16,3117.01]
["02/2022","240101","6001048005003","2013-07-19",16495005.7,6949.04,392133.68]
["02/2022","153035","5401001855000","2020-03-09",330000,31.38,412.05]
["02/2022","120260","9701258405009","2016-03-30",502998.34,145.26,5642.09]
["02/2022","158517","7805000205001","2018-10-29",30579.21,2.75,60.68]
["02/2022","158517","7805000195006","2018-10-29",71313.74,6.43,141.52]
["02/2022","158517","7805000185000","2018-10-29",71319.04,6.43,141.53]
["02/2022","158517","7805000175005","2018-10-29",311274.2,28.07,617.72]
["02/2022","158517","7805000215007","2018-10-29",24244235.75,2186.63,48112.47]
["02/2022","158517","7805000115002","2018-10-29",5981908.02,539.52,11871.04]
["02/2022","158517","7805000095001","2018-10-29",4285291.83,386.5,8504.12]
["02/2022","158517","7805000105007","2018-10-29",4285291.83,386.5,8504.12]
["02/2022","158517","7805000135003","2018-10-29",349581.39,31.53,693.74]
["02/2022","158517","7805000125008","2018-10-29",6386087.49,575.97,12673.13]
["02/2022","158517","7805000085006","2018-10-29",4285291.83,386.5,8504.12]
["02/2022","158517","7805000075000","2018-10-29",9341940.59,842.57,18539]
["02/2022","090006","1389006175003","2007-10-31",748484.34,525.54,49250.93]
["02/2022","153035","5401000915000","2020-07-17",20226433.33,874.25,9450.37]
["02/2022","070018","7107008215008","2021-12-10",1141967.49,10.13,17.55]
["02/2022","170127","5865001345004","2017-04-10",188920.6,25.06,805.21]
["02/2022","170127","5865001365005","2017-04-10",297009.17,39.4,1265.9]
["02/2022","120265","1153000845003","2018-09-26",52562.57,4.87,110.04]
["02/2022","090017","6155000195002","2021-02-24",929403.42,44.38,303.96]
["02/2022","070018","7107008195007","2021-12-10",1649165.28,14.64,25.35]
["02/2022","170021","9701270735005","2014-12-01",208214.03,73.72,3501.5]
["02/2022","200031","3965000505003","2008-03-25",295986.15,202.01,18404.75]
["02/2022","183023","8801006075005","2018-11-05",444045.89,71.5,1564.16]
["02/2022","164204","6001043235000","2017-12-20",150550.04,17.11,472.05]
["02/2022","201034","0301003035007","2020-04-23",81233.48,7.23,89.16]
["02/2022","201034","0301003075009","2021-04-07",382000,8.96,54.64]
["02/2022","120260","9701258425000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","170067","2785003995008","2015-04-15",1287461.34,240.82,10858.81]
["02/2022","170151","6345000035000","2013-08-12",51143.15,21.38,1197.34]
["02/2022","120260","9701258445000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","170036","1223000065002","2016-08-12",401687.69,108.71,3960.33]
["02/2022","194075","0605002705000","2013-08-21",188301.75,78.49,4383.05]
["02/2022","080015","0145000505001","2021-12-13",1202565.38,10.19,17.13]
["02/2022","080011","6979000095006","2021-09-30",6527099.06,120.28,357.47]
["02/2022","158517","8785001205002","2019-07-04",455939.48,32.65,573.86]
["02/2022","158517","8785001195007","2019-07-04",13932050.04,997.74,17535.3]
["02/2022","154034","6001031695001","2016-05-15",3838566.42,604.15,22969.13]
["02/2022","170104","5625000145000","2015-09-28",266350.91,83.51,3518.07]
["02/2022","080003","0447001965001","2020-07-15",696218.27,54.23,588.06]
["02/2022","070023","9625000025006","2009-11-23",519117.44,311.84,25025.68]
["02/2022","154040","9701238185003","2015-09-19",746471.35,234.95,9935.51]
["02/2022","120260","9701328615007","2015-06-23",66825.66,21.82,957.19]
["02/2022","170062","2531008265006","2019-12-17",632024.88,37.4,546.51]
["02/2022","170053","2027000295003","2016-06-30",927620.39,142.8,5311.85]
["02/2022","080003","0415000285009","2020-08-03",928447.05,69.94,734.76]
["02/2022","070023","9373004585007","2021-04-19",2046413.44,82.85,487.73]
["02/2022","080006","2543000455004","2019-11-30",623073.09,67.63,1008.76]
["02/2022","255023","0313000065006","2017-09-18",47233.88,5.7,166.64]
["02/2022","160065","9701266875000","2000-12-28",150000,155.72,21539.68]
["02/2022","158344","6251000195006","2019-10-01",22984054.46,1492.77,23863.45]
["02/2022","153166","6001047605007","2018-09-05",545890.06,51.44,1181.5]
["02/2022","158199","2117000475000","2011-09-20",731312.44,208.17,14230.46]
["02/2022","170127","5819001665005","2019-12-16",12228955.69,724.62,10600.73]
["02/2022","170098","5371000555008","2020-10-05",26044.73,0.77,7.26]
["02/2022","170193","9885000245002","2017-02-21",35597.17,8.71,287.28]
["02/2022","154039","0241000975001","2017-10-30",3736556.6,438.9,12509.48]
["02/2022","255022","0005001365003","2015-12-02",147771.43,45.04,1845.12]
["02/2022","130005","9701327085004","2020-12-28",1956711.33,108.7,856.93]
["02/2022","120260","9701258465001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","153166","6001047685000","2018-09-05",545890.06,51.44,1181.5]
["02/2022","160014","0283000545002","2015-07-10",25482705.68,4602.45,200458.15]
["02/2022","170188","8531000985002","2015-11-05",38995.62,12.03,498.51]
["02/2022","170127","6001034415000","2015-03-13",34059.79,6.45,294.87]
["02/2022","070009","1975002925006","2012-06-30",49104.63,23.22,1469.72]
["02/2022","070006","1155000175004","2004-05-24",40661.2,35.41,4112.44]
["02/2022","153166","6001047645009","2018-09-05",545890.06,51.44,1181.5]
["02/2022","170127","5867000185000","2018-04-18",493583.21,92.82,2363.71]
["02/2022","080014","8943000025008","2019-12-20",1775143.97,187.92,2735.67]
["02/2022","290002","6001047985004","2015-08-26",325897.6,57.71,2465.24]
["02/2022","290002","6001047745003","2015-08-27",325897.6,57.69,2463.17]
["02/2022","290002","6001047765004","2015-08-26",325897.6,57.71,2465.24]
["02/2022","290002","6001047785005","2015-08-26",325897.6,57.71,2465.24]
["02/2022","290002","6001047805006","2015-08-26",325897.6,57.71,2465.24]
["02/2022","290002","6001047845008","2015-08-26",325897.6,57.71,2465.24]
["02/2022","170127","6001048045005","2021-02-09",1571000,78.19,556.42]
["02/2022","290002","6001047865009","2015-08-26",325897.6,57.71,2465.24]
["02/2022","290002","6001047885000","2015-08-26",325897.6,57.71,2465.24]
["02/2022","170151","6761000075000","2013-03-21",41952.24,18.35,1074.86]
["02/2022","120260","9701258525004","2016-03-30",502998.34,145.26,5642.09]
["02/2022","290002","6001047825007","2015-08-26",325897.6,57.71,2465.24]
["02/2022","170021","9701237905002","2015-04-13",1518777.7,284.32,12830.21]
["02/2022","113801","2401003055005","2019-07-01",44418.55,5.73,101.01]
["02/2022","170098","4417000185002","2019-11-04",451824.91,50.63,778.58]
["02/2022","154040","9701238265007","2015-09-19",405304.02,127.57,5394.59]
["02/2022","070023","9221000575008","2007-09-06",716692.51,508.52,48155.32]
["02/2022","170127","6001048805000","2016-12-19",323314.78,45.61,1556.38]
["02/2022","201033","0001001605001","2017-07-07",130821.81,29.62,904.92]
["02/2022","170127","6001031905006","2015-03-12",4823334.3,914.51,41790.51]
["02/2022","170127","6001034115006","2015-03-12",12128.82,4.12,188.69]
["02/2022","170188","8619000265007","2015-08-25",10000,3.18,135.94]
["02/2022","170188","8683000115007","2015-08-18",13718,4.37,187.58]
["02/2022","154040","9701238285008","2015-09-19",35000,6.14,259.44]
["02/2022","154040","9701238325000","2018-05-24",694145.98,127.17,3156.84]
["02/2022","170127","6001048825000","2016-12-19",344869.1,48.65,1660.14]
["02/2022","154040","9701238365001","2015-09-19",192434.99,33.73,1426.43]
["02/2022","130081","9413000025000","2007-10-25",25265.53,9.89,927.99]
["02/2022","090018","7629000425006","2020-12-29",935760.36,51.85,407.89]
["02/2022","170127","6001048875008","2016-12-19",366423.42,51.68,1763.89]
["02/2022","154040","9701238105000","2015-09-19",405304.02,127.57,5394.59]
["02/2022","120260","9701258545005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","154040","9701238145001","2015-09-19",405304.02,127.57,5394.59]
["02/2022","154040","9701238165002","2015-09-19",514368,161.89,6846.22]
["02/2022","154040","9701238205004","2018-07-04",728536.35,129.45,3118.73]
["02/2022","154040","9701238225005","2015-09-19",728536.35,229.31,9696.8]
["02/2022","154040","9701238245006","2015-09-19",1290683.62,406.24,17178.96]
["02/2022","170127","6001048795004","2016-12-19",361034.84,50.92,1737.95]
["02/2022","201033","0003005335005","2017-07-18",2299520.8,517.16,15700.62]
["02/2022","170127","6001048815005","2016-12-19",328703.36,46.37,1582.32]
["02/2022","170127","6001048945006","2016-12-19",366423.42,51.68,1763.89]
["02/2022","154040","9701238345000","2015-09-19",185883.48,32.58,1377.87]
["02/2022","193003","1313000065001","2018-05-30",362999558.2,36873.32,911385.17]
["02/2022","170127","6001048845001","2016-12-19",361034.84,50.92,1737.95]
["02/2022","170127","6001048855007","2016-12-19",323314.78,45.61,1556.38]
["02/2022","170199","9329000025000","2011-10-27",22693.51,6.39,433.06]
["02/2022","170127","6001048895009","2016-12-19",377200.58,53.2,1815.77]
["02/2022","170127","6001048915000","2016-12-19",323314.78,45.61,1556.38]
["02/2022","170127","6001048925005","2016-12-19",328703.36,46.37,1582.32]
["02/2022","170127","6001048935000","2016-12-19",312537.63,44.09,1504.5]
["02/2022","113801","2431006845009","2017-10-31",405319.71,85.43,2433.47]
["02/2022","113801","2431006935008","2017-10-31",142652.26,30.07,856.46]
["02/2022","170127","6001032485000","2015-02-28",121783.25,41.65,1912.55]
["02/2022","170127","6001032615001","2015-02-28",52888.46,18.09,830.59]
["02/2022","113801","2543000415002","2003-07-23",11805.18,10.77,1309.23]
["02/2022","154040","9701238695001","2018-07-04",786824.88,139.8,3368.25]
["02/2022","114639","9621000215007","2003-06-26",4362.73,3.99,487.69]
["02/2022","154040","9701238995005","2018-07-04",786824.88,139.8,3368.25]
["02/2022","170127","6001033275000","2015-02-28",17353.94,5.94,272.54]
["02/2022","170127","6001033775002","2015-03-12",7569.14,2.58,117.76]
["02/2022","170151","7071008045000","2021-04-27",710520.71,28,160.85]
["02/2022","170127","6001034045008","2015-03-12",22719.32,7.74,353.46]
["02/2022","010001","9701323935003","2019-10-21",1327649.46,151.26,2364.04]
["02/2022","010001","9701324515008","2019-10-21",1330274.46,151.56,2368.71]
["02/2022","010001","9701324435004","2019-10-21",1330274.46,151.56,2368.71]
["02/2022","787000","9701324875004","2019-06-03",276275.67,36.68,664.93]
["02/2022","787000","9701324635003","2019-06-03",272305.31,36.15,655.37]
["02/2022","787000","9701325215008","2019-06-03",256955.11,34.11,618.43]
["02/2022","200125","8367000375008","2020-04-06",132194.77,6.72,84.92]
["02/2022","200125","8305000045008","2020-04-06",68249.29,3.47,43.84]
["02/2022","158195","1981001605002","2012-11-11",2769471.7,701.64,42725.48]
["02/2022","156543","7633000115005","2018-12-06",4886999.1,426.87,9102.51]
["02/2022","170127","6001034885006","2015-03-26",11610.07,3.93,178.64]
["02/2022","193028","0255009245006","2019-04-01",118057.51,16.68,321.03]
["02/2022","373044","1045000145004","2021-06-02",361669.55,6.96,35.53]
["02/2022","781310","5703000845007","2017-05-24",9885.73,1.28,40.08]
["02/2022","160065","9701301705005","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701301825000","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701301965007","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701302565002","2000-12-28",136592.23,141.8,19614.35]
["02/2022","160065","9701302805003","2000-12-28",136592.23,141.8,19614.35]
["02/2022","160065","9701302265009","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701303525004","2000-12-28",235667.21,244.66,33841.31]
["02/2022","160065","9701303925002","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160163","0889000345000","2016-04-14",161331.31,46.27,1784.61]
["02/2022","120260","9701258245001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","170127","6001034355007","2015-03-13",34059.79,6.45,294.87]
["02/2022","160065","9701302865006","2000-12-28",136592.23,141.8,19614.35]
["02/2022","344001","6001045175005","2018-12-28",1017148.53,156.52,3276.17]
["02/2022","170151","6681000385007","2020-06-25",720000,58.01,649.86]
["02/2022","170053","1981001085009","2018-10-03",21242.13,3.52,78.96]
["02/2022","170151","7107010715004","2012-06-28",30952,8.16,516.52]
["02/2022","154040","9701240855002","2015-09-19",1533551.35,482.69,20411.53]
["02/2022","784312","0615000715006","2005-04-08",45491.84,37.67,4159.76]
["02/2022","200049","6219002395009","2011-11-17",176179.11,49.39,3324.76]
["02/2022","160065","9701274265003","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701274745005","2000-12-28",144671,150.2,20774.45]
["02/2022","120260","9701258325005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","373058","9021000765009","2017-11-09",686903.72,80.17,2270.68]
["02/2022","257023","2775000245000","2021-08-10",221892.3,5.61,21.75]
["02/2022","373058","9157000525005","2017-11-10",2471432.2,288.26,8159.35]
["02/2022","373030","0445000615000","2017-11-08",31388.36,3.66,103.89]
["02/2022","090017","7107016035005","2021-02-23",681972.39,32.66,224.25]
["02/2022","080009","2911000045008","2019-12-12",854000,91.32,1342.51]
["02/2022","160219","7657000305006","2021-06-21",51292.72,1.64,7.82]
["02/2022","170043","1389006725003","2018-06-20",53873.93,9.68,235.49]
["02/2022","120260","9701256685004","2016-03-30",502735.19,145.18,5639.14]
["02/2022","160065","9701257685008","2000-12-28",150000,155.72,21539.68]
["02/2022","120260","9701257705009","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701257725000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701257865006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701259535003","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701258665000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701259935001","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701258285003","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701260515002","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701259595006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701261235003","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701260155006","2016-03-30",502998.34,145.26,5642.09]
["02/2022","120260","9701261755007","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701261855001","2016-03-30",395960.63,114.35,4441.46]
["02/2022","443033","0288000045000","2006-12-11",9650,4.01,398.77]
["02/2022","120260","9701258205000","2016-03-30",502998.34,145.26,5642.09]
["02/2022","255009","9361000225002","2015-08-18",369000,117.73,5045.82]
["02/2022","010001","9701158035005","2019-10-21",1161823.54,132.36,2068.76]
["02/2022","153056","5815000935006","2019-12-16",96625.25,5.73,83.76]
["02/2022","010001","9701158175001","2019-10-21",1161888.12,132.37,2068.88]
["02/2022","154048","1077000335006","2004-12-20",292200.75,137.14,15410.51]
["02/2022","170043","1389005555007","2018-06-20",193159.2,34.68,844.31]
["02/2022","114627","9445000155009","2020-04-14",135358.33,12.22,152.56]
["02/2022","170127","5879001295007","2018-08-06",5660,0.98,23.05]
["02/2022","130026","1353000095007","2017-12-10",4893.64,0.56,15.55]
["02/2022","154040","9701016395001","2018-05-18",694145.98,127.73,3184.43]
["02/2022","154040","9701016505001","2018-05-22",694145.98,127.36,3166.02]
["02/2022","173030","9701157425004","2004-11-30",407159.3,191.69,21610.37]
["02/2022","153056","5925000015008","2020-04-09",5527642.08,279.92,3520.41]
["02/2022","154044","0107000545000","2008-05-06",7799718.62,5279.29,477021.23]
["02/2022","154040","9701016215003","2018-05-18",694145.98,127.73,3184.43]
["02/2022","154040","9701016305002","2018-05-18",694145.98,127.73,3184.43]
["02/2022","153038","3849001345001","2021-11-16",191122.88,1.29,2.77]
["02/2022","153038","3849001715003","2021-11-16",219502.14,1.48,3.18]
["02/2022","153038","3849001955004","2021-11-16",2981794.44,20.1,43.14]
["02/2022","540996","6001014685001","2002-07-25",18048719.66,9658.92,1237042]
["02/2022","255018","1179000015004","2016-07-20",186107.58,28.37,1045.21]
["02/2022","120260","9701081075008","2016-03-30",159675.76,46.11,1791.07]
["02/2022","120260","9701083645006","2016-03-30",704555.4,203.46,7902.94]
["02/2022","170021","9701054305006","2021-03-08",313396,8.05,53.43]
["02/2022","120260","9701080515004","2016-03-30",636582.54,183.84,7140.5]
["02/2022","160014","0301000965003","2011-05-16",16916.99,8.93,631.1]
["02/2022","020001","9701156405000","2021-04-20",691084.06,27.88,163.66]
["02/2022","120260","9701080235001","2016-03-30",111534.86,17.94,696.75]
["02/2022","120260","9701078205001","2016-03-30",131806.31,38.06,1478.46]
["02/2022","170131","7107001325002","2021-07-22",217440930.23,6054.27,25508.76]
["02/2022","120260","9701078435007","2016-03-30",131354.91,37.94,1473.4]
["02/2022","120257","6001035685000","2016-06-30",297641808.51,82272.79,3060406.7]
["02/2022","200009","9701158905000","2021-08-04",1031380.47,26.91,107.18]
["02/2022","170151","7183000015005","2015-06-29",654003.49,118.66,5191.46]
["02/2022","153056","5865002885002","2021-07-21",87647.96,1.37,5.78]
["02/2022","170127","5879001335009","2018-08-15",4990,0.86,20.04]
["02/2022","020001","9701156765006","2021-04-20",687171.38,27.73,162.74]
["02/2022","020001","9701156885001","2021-04-20",687171.38,27.73,162.74]
["02/2022","153167","6001015435009","2021-02-05",3222627.99,90.29,648.98]
["02/2022","120260","9701078655007","2016-03-30",149432.72,43.16,1676.18]
["02/2022","158424","5629000275003","2020-12-31",242556.72,7.45,58.33]
["02/2022","120260","9701079145002","2016-03-30",149432.72,43.16,1676.18]
["02/2022","170021","9701029685003","2015-04-09",179283.97,33.62,1519.37]
["02/2022","200116","5897000795004","2018-06-18",476298.55,47.71,1162.91]
["02/2022","010001","9701155635001","2019-10-21",1191721.5,135.77,2122]
["02/2022","010001","9701155645007","2019-10-21",1191721.5,135.77,2122]
["02/2022","173030","6001017365008","2000-12-31",15000,8.67,1198.65]
["02/2022","173030","6001017535000","2000-12-31",15000,8.67,1198.65]
["02/2022","120260","9701078315001","2016-03-30",132913.43,38.38,1490.88]
["02/2022","170151","6761000015007","2018-11-22",67523.31,4.76,102.76]
["02/2022","120260","9701078945005","2016-03-30",149432.72,43.16,1676.18]
["02/2022","120257","5847000065000","2013-12-16",38159.32,15.3,822.71]
["02/2022","170127","5879001775009","2018-08-17",5660,0.97,22.66]
["02/2022","170127","6001030285004","2015-02-20",12822.85,4.4,202.64]
["02/2022","200119","8953000115004","2012-05-16",447609.44,119.41,7652.55]
["02/2022","120257","6001043425004","2020-10-29",12697160.59,449.9,4028.28]
["02/2022","120260","9701080505009","2016-03-30",636582.54,183.84,7140.5]
["02/2022","153103","1823000065000","2016-10-27",303783.78,44.05,1545.21]
["02/2022","120260","9701080785001","2016-03-30",113095.34,32.66,1268.58]
["02/2022","070017","6001015395007","2019-08-26",4777936.32,580.35,9650.36]
["02/2022","152005","6001046685007","2013-01-18",25160.68,11.22,669.35]
["02/2022","193183","9241000465002","2014-08-07",75345.14,27.85,1380.6]
["02/2022","010001","9701154695000","2019-10-21",974047.56,110.98,1734.41]
["02/2022","010001","9701154825001","2019-10-21",974047.56,110.98,1734.41]
["02/2022","170083","3849003345009","2000-12-26",23313.01,24.21,3349.43]
["02/2022","010001","9701157125000","2019-10-21",1237394.21,140.98,2203.33]
["02/2022","020001","9701156925003","2021-04-20",687171.38,27.73,162.74]
["02/2022","120260","9701079995006","2016-03-30",149432.72,43.16,1676.18]
["02/2022","120260","9701079475002","2016-03-30",149432.72,43.16,1676.18]
["02/2022","173030","9701157505008","2000-12-31",12997.88,7.51,1038.66]
["02/2022","173030","9701157585001","2000-12-31",12997.88,7.51,1038.66]
["02/2022","010001","9701158825006","2019-10-21",1161888.13,132.37,2068.88]
["02/2022","120260","9701078725005","2016-03-30",149432.72,43.16,1676.18]
["02/2022","010001","9701155275005","2019-10-21",1191656.92,135.76,2121.88]
["02/2022","158264","8541000095004","2015-12-30",13466900.15,2257.71,91360.62]
["02/2022","393012","8801002405000","2014-09-01",748775.21,274.25,13473.03]
["02/2022","120260","9701084485002","2016-03-30",276481,79.85,3101.27]
["02/2022","090012","3849010135006","2018-01-31",41750.94,8.28,222.34]
["02/2022","153056","5865000555005","2020-08-14",803122.45,33.03,340.53]
["02/2022","153056","5865002435007","2019-01-18",11265723.96,947.72,19482.05]
["02/2022","200121","9571000115002","2013-08-14",195412.84,45.46,2544.58]
["02/2022","120260","9701079375008","2016-03-30",149432.72,43.16,1676.18]
["02/2022","343022","6001014715008","2015-01-06",3212.82,1.12,52.57]
["02/2022","170127","5879000285008","2017-11-26",4120.16,0.85,23.93]
["02/2022","130067","6547000025004","2001-11-16",300553.19,132.87,17612.55]
["02/2022","200115","4267000495005","2018-02-20",348853.43,38.03,1007.03]
["02/2022","170188","8619000115005","2015-08-25",600000,190.87,8156.51]
["02/2022","153030","4647000015004","2020-12-28",96802240.48,2994.86,23609.99]
["02/2022","170021","9701000245005","2014-08-19",29725968.92,10939.77,539965.12]
["02/2022","010001","9701154955002","2019-10-21",974047.56,110.98,1734.41]
["02/2022","264006","9701155125003","2017-08-24",154037.9,18.86,560.3]
["02/2022","010001","9701155415001","2019-10-21",1191656.92,135.76,2121.88]
["02/2022","170188","8845000105001","2016-03-23",38800,6.26,243.95]
["02/2022","193129","6969000225000","2014-03-12",94056.92,20.41,1065.45]
["02/2022","120260","9701087025002","2016-03-30",197467.03,57.02,2214.97]
["02/2022","173030","6001017485003","2000-12-31",15000,8.67,1198.65]
["02/2022","010001","9701157325000","2019-10-21",1237394.2,140.98,2203.33]
["02/2022","120260","9701089335009","2016-03-30",119272.85,34.44,1337.87]
["02/2022","170098","4133000015002","2020-11-06",500000,31.27,275.55]
["02/2022","010001","9701156705003","2019-10-21",1237394.2,140.98,2203.33]
["02/2022","160065","9701029005002","2000-12-28",71393.82,74.12,10252]
["02/2022","160065","9701029135003","2000-12-28",71393.82,74.12,10252]
["02/2022","789000","7107001715005","2021-02-10",274092.29,13.6,96.57]
["02/2022","010001","9701153845009","2019-10-21",1181592.7,134.61,2103.96]
["02/2022","080007","3117000055007","2001-11-05",4590350,4572.77,607040.76]
["02/2022","170083","3957000015005","2017-08-31",567889.86,124.36,3677.69]
["02/2022","787000","9701050365004","2019-06-24",177498.64,23.06,409.46]
["02/2022","784330","1113000045008","2016-04-14",68888.04,11,424.38]
["02/2022","787000","9701004745002","2019-06-13",54791.28,7.2,129.25]
["02/2022","782802","3849000415006","2021-10-14",7821.8,0.08,0.2]
["02/2022","160298","6001003685005","2015-11-05",121.98,0.04,1.56]
["02/2022","120260","9701079845004","2016-03-30",149432.72,43.16,1676.18]
["02/2022","153031","7107002235007","2017-12-11",11429471.1,2346.02,65107.62]
["02/2022","010001","9701154495001","2019-10-21",1040020.38,118.49,1851.88]
["02/2022","255022","0039000275005","2015-11-23",87937.76,26.91,1106.7]
["02/2022","020001","9701155845006","2021-04-19",691084.06,27.98,164.71]
["02/2022","120260","9701086865007","2016-03-30",255072.34,73.67,2861.13]
["02/2022","120260","9701087155003","2016-03-30",211105.12,60.96,2367.95]
["02/2022","130074","8801002265004","2020-11-23",1210987.53,40.64,345.76]
["02/2022","264006","9701155025009","2017-08-24",123582.03,15.13,449.52]
["02/2022","173030","6001018015000","2000-12-31",15000,8.67,1198.65]
["02/2022","193028","9847000325003","2018-11-21",581134.4,92.32,1993.32]
["02/2022","170211","0255007745001","2016-07-04",95720.91,26.41,980.42]
["02/2022","170211","0255007815000","2016-07-06",55486.18,15.29,567.21]
["02/2022","153103","1823000285000","2015-11-30",6002778.63,1019.87,41815.6]
["02/2022","170127","5879000605002","2017-11-24",4120.16,0.85,23.99]
["02/2022","080005","2225007345002","2014-06-12",311744.38,117.58,5946.27]
["02/2022","170127","5879000585001","2017-11-24",4120.16,0.85,23.99]
["02/2022","200119","7333000015001","2013-01-29",84151.09,20.82,1238.53]
["02/2022","090023","9701000045006","2018-03-28",47212097.55,9011.27,232868.01]
["02/2022","785800","8815000385002","2017-11-11",1747972.76,365.85,10349]
["02/2022","200123","1759000295000","2019-11-16",154241.78,9.49,143.86]
["02/2022","200114","3897000015008","2020-10-14",416468.3,15.22,140.39]
["02/2022","120257","6001001165004","2015-07-28",18889275.76,6080.14,262864.41]
["02/2022","200119","8791000415008","2013-01-30",1178953.93,291.63,17341.26]
["02/2022","120260","9701084395003","2016-03-30",276481,79.85,3101.27]
["02/2022","120260","9701084585007","2016-03-30",319712.53,92.33,3586.19]
["02/2022","170021","9701085795005","2016-03-30",65214.67,18.84,731.51]
["02/2022","170021","9701085955002","2016-03-30",65214.67,18.84,731.51]
["02/2022","173030","6001017225001","2000-12-31",15000,8.67,1198.65]
["02/2022","390004","9701061545009","2021-05-11",1355161.64,50.86,279.44]
["02/2022","120260","9701087285004","2016-03-30",255072.34,73.67,2861.13]
["02/2022","120260","9701087455007","2016-03-30",255072.34,73.67,2861.13]
["02/2022","200116","5875000125008","2018-06-18",382739.9,38.34,934.48]
["02/2022","120259","8841000605001","2017-05-24",256305.53,33.16,1039.23]
["02/2022","153031","7107002615004","2017-12-11",794981,163.17,4528.58]
["02/2022","170021","9701155215002","2014-08-22",67405.14,13.8,680.4]
["02/2022","160047","1219000435006","2018-12-19",1084011.53,168.12,3546.01]
["02/2022","154045","9155000045007","2007-07-06",1213073.09,484.98,46463.46]
["02/2022","160065","9701029215007","2000-12-28",64492.12,66.95,9260.93]
["02/2022","160065","9701029375004","2000-12-28",61858.66,64.22,8882.77]
["02/2022","160047","1219000395004","2018-12-19",318519.7,49.4,1041.94]
["02/2022","090027","9701002475008","2017-02-08",8138836.4,2005.57,66617.74]
["02/2022","090038","9733003665003","2016-12-14",20663152.13,5247.45,179548.53]
["02/2022","154040","9701060465001","2015-09-20",549117.87,172.76,7302.53]
["02/2022","154040","9701061345000","2018-05-11",466135.7,86.22,2160.14]
["02/2022","154040","9701061495001","2018-05-15",466135.7,85.96,2147.71]
["02/2022","114601","6001014025001","2021-11-18",182767.43,1.2,2.54]
["02/2022","120260","9701081135000","2016-03-30",138230.37,39.92,1550.52]
["02/2022","120260","9701081305003","2016-03-30",155472.87,44.9,1743.93]
["02/2022","120260","9701081445000","2016-03-30",138230.37,39.92,1550.52]
["02/2022","120260","9701081635003","2016-03-30",138230.37,39.92,1550.52]
["02/2022","120260","9701082545008","2016-03-30",156055.53,45.06,1750.46]
["02/2022","120260","9701082555003","2016-03-30",156055.53,45.06,1750.46]
["02/2022","120260","9701082715000","2016-03-30",651273.98,188.08,7305.29]
["02/2022","010001","9701154545009","2019-10-21",974047.56,110.98,1734.41]
["02/2022","153065","2051000805004","2012-12-31",899324.72,224.47,13468.62]
["02/2022","787000","9701004265000","2019-02-20",122390.08,17.94,358.3]
["02/2022","785810","8815000555005","2013-11-23",257427.5,57.95,3138.6]
["02/2022","390004","9701316295002","2015-01-30",16370836.19,5663.67,262961.53]
["02/2022","120260","9701082845001","2016-03-30",651273.98,188.08,7305.29]
["02/2022","120260","9701083355008","2016-03-30",395960.63,114.35,4441.46]
["02/2022","120260","9701084665000","2016-03-30",319712.53,92.33,3586.19]
["02/2022","120260","9701084835003","2016-03-30",276481,79.85,3101.27]
["02/2022","120260","9701085655009","2021-05-21",38456.8,1.39,7.4]
["02/2022","170021","9701086075006","2016-03-30",65214.67,18.84,731.51]
["02/2022","170021","9701086245009","2016-03-30",65214.67,18.84,731.51]
["02/2022","154040","9701059195004","2015-09-19",544363.6,171.33,7245.46]
["02/2022","154040","9701059375002","2015-09-19",673398.48,211.96,8962.92]
["02/2022","120260","9701259575005","2016-03-30",502998.34,145.26,5642.09]
["02/2022","170164","7425000065004","2020-10-28",58034.9,2.06,18.49]
["02/2022","154040","9701060605008","2015-09-20",549117.87,172.76,7302.53]
["02/2022","154040","9701060755000","2015-09-20",549117.87,172.76,7302.53]
["02/2022","170053","2079000385005","2021-05-28",545141.23,19.21,99.74]
["02/2022","160298","5865000425004","2015-08-28",2470.55,0.78,33.5]
["02/2022","201033","0003001895006","2017-08-14",1419298.1,174.9,5225.42]
["02/2022","160298","6001003055001","2015-10-28",69938.34,12.06,501.39]
["02/2022","120260","9701081835002","2016-03-30",151497.84,43.75,1699.34]
["02/2022","120260","9701082005003","2016-03-30",150142.1,43.36,1684.13]
["02/2022","120260","9701083715004","2016-03-30",704555.4,203.46,7902.94]
["02/2022","120260","9701083875001","2016-03-30",704555.4,203.46,7902.94]
["02/2022","170098","4141000025009","2020-10-26",269999.29,17.29,155.71]
["02/2022","120260","9701085085008","2016-03-30",319712.53,92.33,3586.19]
["02/2022","120260","9701085275001","2001-11-30",56786.66,56.38,7459.11]
["02/2022","130074","8801005695000","2020-11-23",13195252,795.15,6764.97]
["02/2022","170021","9701086475004","2016-03-30",65214.67,18.84,731.51]
["02/2022","120260","9701086615000","2016-03-30",215838.57,62.33,2421.04]
["02/2022","154040","9701026795002","2015-09-19",842888.2,265.3,11218.82]
["02/2022","154040","9701016965002","2018-05-24",694145.98,127.17,3156.84]
["02/2022","154040","9701017125008","2018-05-24",694145.98,127.17,3156.84]
["02/2022","154040","9701018035002","2018-05-15",904700.72,166.83,4168.39]
["02/2022","154040","9701020785005","2015-09-19",188898.22,33.11,1400.22]
["02/2022","154040","9701020795000","2015-09-19",188898.22,33.11,1400.22]
["02/2022","154040","9701022575008","2015-09-19",65127.92,11.41,482.76]
["02/2022","154040","9701024935001","2015-09-19",669096.33,210.59,8905.65]
["02/2022","154040","9701025095007","2015-09-19",891371.25,280.56,11864.13]
["02/2022","154040","9701026135002","2015-09-19",1140502.44,358.98,15180.06]
["02/2022","120260","9701085385001","2016-03-30",294883.69,85.16,3307.69]
["02/2022","120260","9701085535003","2016-03-30",38456.8,11.11,431.37]
["02/2022","154040","9701027715002","2015-09-19",900884.6,283.55,11990.75]
["02/2022","154040","9701336945002","2021-11-12",47328,0.33,0.74]
["02/2022","154040","9701336795000","2016-08-01",121491.08,18.41,674.34]
["02/2022","154040","9701336655004","2016-08-01",108641.33,16.46,603.02]
["02/2022","154040","9701336145006","2021-11-12",28711790.12,202.17,447.98]
["02/2022","154040","9701336545004","2021-11-12",1758582.23,12.38,27.44]
["02/2022","154040","9701336385007","2021-11-12",331546.39,2.33,5.17]
["02/2022","154040","9701336065002","2021-11-12",5950567.14,41.91,92.85]
["02/2022","154040","9701335905007","2021-11-12",1395492.38,9.82,21.77]
["02/2022","154040","9701337185001","2016-08-01",64610.17,9.79,358.62]
["02/2022","154040","9701337035000","2016-08-01",2247444.54,340.58,12474.57]
["02/2022","120260","9701083975006","2016-03-30",704555.4,203.46,7902.94]
["02/2022","120260","9701084125006","2016-03-30",704555.4,203.46,7902.94]
["02/2022","120260","9701082065006","2016-03-30",147339.93,42.55,1652.7]
["02/2022","120260","9701082235009","2016-03-30",156055.53,45.06,1750.46]
["02/2022","154040","9701054475009","2015-09-19",561091.95,176.61,7468.12]
["02/2022","154040","9701054655007","2015-09-19",561091.95,176.61,7468.12]
["02/2022","154040","9701059545005","2015-09-19",676661.04,212.98,9006.34]
["02/2022","153167","6001035735008","2021-02-05",34709901.16,972.46,6989.91]
["02/2022","154040","9701059825008","2015-09-19",585280.41,184.22,7790.07]
["02/2022","120261","0301000165007","2021-03-16",76426358.65,1917.91,12452.26]
["02/2022","787000","9701004025000","2019-06-04",265615.58,35.23,638]
["02/2022","070014","4123001705005","2006-11-06",411374,171.92,17213.97]
["02/2022","201033","0017000285000","2017-06-19",128066.55,29.3,904.75]
["02/2022","154040","9701017335002","2018-05-24",694145.98,127.17,3156.84]
["02/2022","154040","9701025125003","2015-09-19",883051.79,277.94,11753.39]
["02/2022","154040","9701018285009","2018-05-15",899669.43,165.91,4145.21]
["02/2022","154040","9701020745003","2015-09-19",188898.22,33.11,1400.22]
["02/2022","154040","9701060955009","2018-05-10",466135.7,86.28,2163.25]
["02/2022","154040","9701022755006","2015-09-19",156741,27.47,1161.85]
["02/2022","154040","9701338165004","2015-09-19",666805.66,209.88,8875.17]
["02/2022","154040","9701025255004","2015-09-19",891371.25,280.56,11864.13]
["02/2022","154040","9701025265000","2015-09-19",660520.25,207.9,8791.51]
["02/2022","154040","9701026305005","2015-09-19",841001.7,264.71,11193.71]
["02/2022","154040","9701026465002","2015-09-19",637960.4,200.8,8491.24]
["02/2022","154040","9701021825000","2015-09-19",51423.75,9.01,381.18]
["02/2022","154040","9701027045007","2015-09-19",907891.6,285.76,12084.01]
["02/2022","154040","9701059885000","2015-09-19",990714.98,311.83,13186.39]
["02/2022","154040","9701060035007","2015-09-19",549117.87,172.83,7308.74]
["02/2022","120260","9701093045001","2016-03-30",97384.97,28.12,1092.36]
["02/2022","120260","9701090015004","2016-03-30",223490.29,64.54,2506.87]
["02/2022","120260","9701090185007","2016-03-30",202330.88,58.43,2269.53]
["02/2022","120260","9701090335009","2016-03-30",610987.37,176.45,6853.4]
["02/2022","120260","9701089455004","2016-03-30",223490.29,64.54,2506.87]
["02/2022","120260","9701089625007","2016-03-30",223490.29,64.54,2506.87]
["02/2022","201033","0003001545005","2018-08-07",31699302,5487.62,128874.99]
["02/2022","154040","9701054855006","2015-09-19",561304.45,176.67,7470.95]
["02/2022","120260","9701088395008","2016-03-30",223490.29,64.54,2506.87]
["02/2022","120260","9701088565000","2016-03-30",204528.68,59.06,2294.18]
["02/2022","787000","9701003995005","2022-02-08",26695166.82,14.29,14.29]
["02/2022","090009","2531000155007","2016-04-26",893574.74,254.81,9774.26]
["02/2022","020001","9701156035008","2021-04-19",691084.06,27.98,164.71]
["02/2022","170127","6001010365002","2015-03-23",5952.32,2.01,91.8]
["02/2022","170127","6001010385003","2015-03-23",12597.86,4.27,194.3]
["02/2022","120259","8841001395000","2017-05-24",4709062.42,1093.89,34284.37]
["02/2022","154039","0255010935002","2015-12-21",576043.42,96.97,3939.23]
["02/2022","154039","0255010775005","2015-12-21",6171549.54,1038.82,42203.65]
["02/2022","154039","0255010625003","2015-12-21",1150572.98,193.67,7868.1]
["02/2022","154039","0255010475001","2015-12-21",2911129.63,490.02,19907.53]
["02/2022","154039","0255010325000","2015-12-21",1927155.99,324.39,13178.7]
["02/2022","154039","0255010175008","2015-12-21",845157.99,142.27,5779.55]
["02/2022","154039","0255010015000","2015-12-21",1650054.51,277.75,11283.77]
["02/2022","154039","0255011545003","2015-12-21",6610.82,1.12,45.21]
["02/2022","154039","0255011505001","2015-12-21",54498.89,9.18,372.69]
["02/2022","154039","0255011245000","2015-12-21",967789.95,162.91,6618.16]
["02/2022","154039","0255011095008","2015-12-21",299781.66,50.46,2050.03]
["02/2022","154040","9701017495000","2018-05-24",694145.98,127.17,3156.84]
["02/2022","154040","9701017645001","2018-05-24",694145.98,127.17,3156.84]
["02/2022","154040","9701018895001","2018-05-14",904700.72,166.95,4174.41]
["02/2022","154040","9701016545003","2021-03-02",694145.98,32.59,219.7]
["02/2022","154040","9701016695005","2018-05-17",694145.98,127.83,3189.04]
["02/2022","154040","9701021925005","2015-09-19",38817,6.8,287.73]
["02/2022","154040","9701022005007","2015-09-19",38817,6.8,287.73]
["02/2022","154040","9701338385004","2015-09-19",499689.01,157.28,6650.85]
["02/2022","153164","8841000745008","2019-02-28",583882.85,47.32,938.21]
["02/2022","010001","9701156655006","2019-10-21",1237394.2,140.98,2203.33]
["02/2022","170098","5085000075007","2020-12-29",100390.17,2.47,19.45]
["02/2022","154040","9701061035000","2018-05-10",479834.3,88.81,2226.82]
["02/2022","154040","9701061145000","2018-05-10",466135.7,86.28,2163.25]
["02/2022","154040","9701025415001","2015-09-19",891371.25,280.56,11864.13]
["02/2022","154040","9701026565007","2015-09-19",844235.7,265.72,11236.75]
["02/2022","154040","9701026605009","2015-09-19",909239.1,286.19,12101.95]
["02/2022","154040","9701027235000","2015-09-19",907891.6,285.76,12084.01]
["02/2022","154040","9701027395008","2015-09-19",900884.6,283.55,11990.75]
["02/2022","154040","9701060215005","2015-09-19",489596.8,154.1,6516.52]
["02/2022","170127","6001010265008","2015-03-23",30412.95,10.31,469.07]
["02/2022","154040","9701055015001","2015-09-19",347415.02,60.9,2575.23]
["02/2022","120260","9701075105006","2016-03-30",216984.75,62.66,2433.9]
["02/2022","120260","9701089655003","2016-03-30",204528.68,59.06,2294.18]
["02/2022","170127","5879000115005","2017-11-23",4120.16,0.85,24.02]
["02/2022","154040","9701027455000","2015-09-19",1085869.4,341.78,14452.89]
["02/2022","154040","9701027595007","2015-09-19",841055.6,264.73,11194.43]
["02/2022","120260","9701090535008","2016-03-30",619184.52,178.82,6945.35]
["02/2022","120260","9701090695005","2013-03-31",591350.51,257.87,15058.37]
["02/2022","120260","9701089815000","2016-03-30",223490.29,64.54,2506.87]
["02/2022","120260","9701087625000","2016-03-30",215137.59,62.13,2413.18]
["02/2022","170211","0255008605009","2021-10-26",621177.91,9.27,23.31]
["02/2022","154040","9701024765009","2015-09-19",374902.37,118,4989.94]
["02/2022","154040","9701022145003","2015-09-19",91189,15.98,675.94]
["02/2022","154040","9701022335007","2015-09-19",116718,20.46,865.18]
["02/2022","170116","6001013185005","2022-01-07",839482.1,4.29,5.45]
["02/2022","120260","9701091115002","2016-03-30",548341.38,158.35,6150.7]
["02/2022","120260","9701091445002","2016-03-30",551854.91,159.37,6190.11]
["02/2022","200370","8183000765000","2022-02-17",1639176.32,0.27,0.27]
["02/2022","120260","9701090755008","2016-03-30",588582.5,169.98,6602.09]
["02/2022","120260","9701090925000","2016-03-30",591350.51,170.77,6633.13]
["02/2022","120260","9701091045004","2016-03-30",591350.51,170.77,6633.13]
["02/2022","154040","9701020545004","2015-09-19",188898.22,33.11,1400.22]
["02/2022","154040","9701020645009","2021-03-02",188898.22,4.94,33.3]
["02/2022","170151","6411000025007","2012-04-13",8934658.51,1919.68,124163.17]
["02/2022","154040","9701017745006","2018-05-11",904700.72,167.32,4192.5]
["02/2022","154040","9701017755001","2018-05-11",904700.72,167.32,4192.5]
["02/2022","154040","9701016725001","2018-05-17",694145.98,127.83,3189.04]
["02/2022","154040","9701016885009","2018-05-22",694145.98,127.36,3166.02]
["02/2022","120260","9701091675008","2016-03-30",548341.38,158.35,6150.7]
["02/2022","120260","9701091825000","2016-03-30",518688.8,149.79,5818.09]
["02/2022","120260","9701087705003","2016-03-30",195420.96,56.43,2192.02]
["02/2022","120260","9701087855005","2016-03-30",115835.03,33.45,1299.31]
["02/2022","200129","2825000085003","2020-02-04",612050.55,33.98,466.7]
["02/2022","201033","0009000165003","2017-07-26",48926.63,10.95,330.9]
["02/2022","170098","4911000025008","2021-10-27",640926.78,9.48,23.67]
["02/2022","789311","6509000035007","2005-04-08",25000,11.53,1273.11]
["02/2022","170098","4491000025004","2020-12-29",103116.29,5.72,44.95]
["02/2022","120260","9701088765000","2016-03-30",223490.29,64.54,2506.87]
["02/2022","120260","9701088875000","2016-03-30",223490.29,64.54,2506.87]
["02/2022","160065","9701023075009","2000-12-28",76245.82,79.16,10948.74]
["02/2022","170178","8785000205009","2019-03-06",7350050,1063.78,20975.26]
["02/2022","110404","9701064805001","2007-12-28",234226.31,162.63,15072.61]
["02/2022","010001","9701157175008","2019-10-21",1237394.2,140.98,2203.33]
["02/2022","170188","8801002725005","2020-10-16",20000,0.73,6.69]
["02/2022","120260","9701092065009","2016-03-30",518688.8,149.79,5818.09]
["02/2022","170127","6001036025004","2015-01-19",1954365.62,679.02,31660.22]
["02/2022","170048","1761002205000","2018-07-25",33185275.72,3231.69,76646.23]
["02/2022","080013","8367000025007","2021-12-22",1082062.33,7.86,12.02]
["02/2022","170106","9051001255006","2019-11-07",961709.99,107.37,1645.48]
["02/2022","160298","5819000075000","2015-06-25",197.94,0.06,2.83]
["02/2022","154041","0921000435007","2000-06-23",653180.5,386.84,54807.28]
["02/2022","170112","9165000095001","2015-02-06",282293.36,97.4,4509.91]
["02/2022","400074","7535001035005","2012-09-25",438453.6,202.23,12484.24]
["02/2022","110404","9701061815006","2007-12-28",559054.87,388.17,35975.53]
["02/2022","255002","2849000055004","2020-01-17",28774,2.94,41.3]
["02/2022","255002","2745000045000","2020-01-16",78635.95,8.04,113.15]
["02/2022","114619","5629000505009","2020-11-26",310002.79,10.34,87.37]
["02/2022","170035","1219000145008","2016-11-08",342000,39.34,1371.25]
["02/2022","153114","8935000045008","2017-12-27",886724.45,180.1,4946.78]
["02/2022","010001","9701158785004","2019-10-21",1161888.12,132.37,2068.88]
["02/2022","170127","6001008765007","2015-03-20",36125.17,12.26,558.49]
["02/2022","080012","7493000815008","2019-02-12",93673.9,7.71,154.95]
["02/2022","120260","9701075115001","2016-03-30",216984.75,62.66,2433.9]
["02/2022","120260","9701086985002","2016-03-30",202330.88,58.43,2269.53]
["02/2022","120260","9701087095000","2016-03-30",211105.12,60.96,2367.95]
["02/2022","200126","5709000105002","2017-12-06",123200,14.13,393.39]
["02/2022","170043","1573000055002","2021-07-26",135109.68,3.69,15.28]
["02/2022","154041","0803000025009","2000-06-26",277900,164.52,23300.46]
["02/2022","154041","0921000215007","2000-06-26",143615.5,85.02,12041.41]
["02/2022","153032","4763000795008","2021-07-05",281200.76,4.72,21.31]
["02/2022","153032","4763000105001","2021-07-05",40809.82,1.23,5.55]
["02/2022","170173","8105001285000","2015-05-15",1493563.56,276.02,12297.93]
["02/2022","170104","5631000045000","2015-09-28",15203.58,2.66,111.84]
["02/2022","120260","9701088065008","2016-03-30",115835.03,33.45,1299.31]
["02/2022","120260","9701088235000","2016-03-30",223490.29,64.54,2506.87]
["02/2022","784320","0797000015005","2005-05-02",300000,137.81,15158.67]
["02/2022","784320","0771000025007","2005-05-02",42000,19.29,2122.21]
["02/2022","343006","6001014635004","2000-08-24",1362585.43,1437.64,202093.35]
["02/2022","255010","0949000015008","2015-06-09",2295459.7,419.91,18521.71]
["02/2022","160047","1455000075009","2018-12-07",167585.08,14.62,311.61]
["02/2022","153045","1389013005002","2016-09-01",78502.37,11.71,422.57]
["02/2022","153045","1389011755004","2014-12-31",2020501.97,393.83,18496.49]
["02/2022","153045","1389007895000","2014-12-31",12100,2.36,110.77]
["02/2022","153045","1389008605005","2014-12-31",14848300,5196.78,244071.14]
["02/2022","120260","9701089085002","2016-03-30",120116.31,34.69,1347.34]
["02/2022","120260","9701089255005","2016-03-30",117678.75,33.98,1319.99]
["02/2022","120260","9701092315005","2016-03-30",658083.08,190.05,7381.67]
["02/2022","120260","9701089935006","2016-03-30",223490.29,64.54,2506.87]
["02/2022","114601","6001014045002","2021-11-18",1070273.31,12.67,26.75]
["02/2022","154041","0921000245003","2000-07-05",893228,528.2,74722.31]
["02/2022","158413","4111000885006","2020-12-15",59567.33,3.41,27.7]
["02/2022","170193","9067000725005","2016-03-31",3053506.92,881.41,34219.26]
["02/2022","160118","4865000085003","2000-09-17",176036.4,185.17,25949.79]
["02/2022","170088","4371000305006","2019-04-10",3900000,546.1,10426.39]
["02/2022","170151","7099000225000","2012-03-29",154591.58,75.04,4874.01]
["02/2022","255027","9499000025007","2015-12-01",289000,49.08,2011.42]
["02/2022","120260","9701092565001","2016-03-30",661320.61,190.98,7417.98]
["02/2022","170128","0535000125002","2010-11-22",89270.1,27.43,2023.07]
["02/2022","781310","5705000425004","2017-05-24",23736.97,3.07,96.24]
["02/2022","789000","7107003025006","2021-02-09",120000,5.97,42.5]
["02/2022","255010","0961000045003","2015-06-08",1624261.8,297.25,13116.59]
["02/2022","090018","7563007825003","2020-12-29",5025579.54,278.5,2190.63]
["02/2022","090016","6001014235006","2021-11-19",57090372.94,668.08,1398.84]
["02/2022","110120","7535001485000","2021-03-30",69251.32,1.67,10.4]
["02/2022","200129","2875000015001","2020-02-04",729661.08,40.5,556.38]
["02/2022","120260","9701092685007","2016-03-30",661320.61,190.98,7417.98]
["02/2022","120260","9701092875000","2016-03-30",151497.84,43.75,1699.34]
["02/2022","160118","4123000605007","2000-07-24",19041766.15,11233.22,1585279.37]
["02/2022","201033","0003004805008","2017-07-17",110613.56,24.89,756.14]
["02/2022","255006","1551000015000","2017-11-16",109736.38,12.75,359.53]
["02/2022","160219","7535001695005","2021-06-21",333194.5,10.66,50.82]
["02/2022","080008","4703000185001","2020-04-06",181000,16.53,208.79]
["02/2022","153045","1389011015000","2014-12-31",338600,66,3099.68]
["02/2022","153045","1389010985006","2014-12-31",1896943.5,369.75,17365.39]
["02/2022","153045","1389011005005","2014-12-31",114480,22.32,1048]
["02/2022","153045","1389011155007","2014-12-31",58600,11.42,536.45]
["02/2022","153045","1389007625002","2014-12-31",402900,78.53,3688.31]
["02/2022","160118","4647000075007","2008-10-23",212217.55,138.78,12119.17]
["02/2022","170164","7535009165005","2021-04-16",278487.39,6.34,37.67]
["02/2022","153045","1389008535007","2014-12-31",1084700,379.64,17829.92]
["02/2022","783330","2051000125003","2017-08-17",222351.43,49.11,1464.62]
["02/2022","170151","7245000045005","2014-04-30",766781.18,130.51,6700.22]
["02/2022","200350","4123007375007","2022-02-02",72923.87,0.12,0.12]
["02/2022","154050","3105000695002","2021-12-22",717654.5,2.31,3.54]
["02/2022","110096","2051000945000","2020-08-25",2034971.69,147.26,1489.36]
["02/2022","277001","7071000555000","2014-11-27",311324.48,61.47,2924.55]
["02/2022","160219","7535001305002","2021-06-21",135784.65,4.35,20.71]
["02/2022","110404","9701061775004","2007-12-28",559054.87,388.17,35975.53]
["02/2022","170164","7749000125003","2018-01-16",2199236.97,195.89,5310.67]
["02/2022","080010","7107003435000","2021-12-01",238754833,2408.63,4542.53]
["02/2022","194068","3573001365006","2013-07-17",234848.05,99,5590.11]
["02/2022","158461","8083001025003","2020-04-13",25299.73,1.28,15.93]
["02/2022","158461","8083000855002","2020-04-13",17615.75,0.89,11.09]
["02/2022","158461","8083001205001","2020-04-13",73540.71,3.7,46.29]
["02/2022","158461","8083000615001","2020-04-13",2008997.42,101.13,1264.68]
["02/2022","158461","8083000455004","2020-04-13",11409.14,0.57,7.18]
["02/2022","158461","8083000775009","2020-04-13",302475.17,15.23,190.41]
["02/2022","120261","0005000015009","2021-03-16",9562927.53,239.98,1558.1]
["02/2022","158335","9067003935000","2015-12-01",35441.12,10.81,442.92]
["02/2022","200380","0107000535005","2021-11-19",468484,5.48,11.48]
["02/2022","255006","1321000075008","2015-11-23",622406.77,106.07,4362.35]
["02/2022","160014","0003000445007","2000-09-17",129418.86,136.13,19077.83]
["02/2022","160219","7733000045003","2021-06-21",593589.49,19,90.54]
["02/2022","373014","0001000365007","2015-06-29",511890.41,166.77,7296.19]
["02/2022","090003","0427010185000","2019-02-07",201027.25,29.83,602.46]
["02/2022","255006","1455000045002","2017-11-27",406163.85,37.39,1047.09]
["02/2022","193110","0833000015005","2019-06-11",49876.21,6.57,118.13]
["02/2022","255001","0139000715001","2017-10-26",3853473.27,814.81,23282.14]
["02/2022","170127","5833011515001","2012-08-15",3998846.6,1039.46,64930.04]
["02/2022","200126","5705001165006","2014-02-19",68976.71,15.07,792.66]
["02/2022","170151","6259000065000","2013-07-30",59524.67,11.11,624.53]
["02/2022","110161","0139001195001","2016-03-15",1583761.27,460.57,18012.41]
["02/2022","153045","1389013025003","2016-10-01",3865958.21,568.2,20192.3]
["02/2022","153045","1389010855005","2014-12-31",13100,2.55,119.92]
["02/2022","153045","1389010635005","2014-12-31",20200,3.94,184.92]
["02/2022","153045","1389010465002","2014-12-31",31680,6.17,290.01]
["02/2022","153045","1389010305005","2014-12-31",102400,19.96,937.41]
["02/2022","153045","1389012475005","2014-12-31",34800,6.78,318.57]
["02/2022","153045","1389011665005","2014-12-31",383300,74.71,3508.88]
["02/2022","153045","1389011515003","2014-12-31",79200,15.44,725.03]
["02/2022","153045","1389011355006","2014-12-31",1968508.89,383.7,18020.53]
["02/2022","153045","1389011095004","2014-12-31",364000,70.95,3332.2]
["02/2022","153045","1389010015007","2014-12-31",3900,0.76,35.7]
["02/2022","153045","1389009835004","2014-12-31",110800,21.6,1014.31]
["02/2022","153045","1389009695008","2014-12-31",53600,10.45,490.68]
["02/2022","153045","1389009545006","2014-12-31",178700,34.83,1635.89]
["02/2022","153045","1389009465002","2014-12-31",40100,7.81,367.09]
["02/2022","153045","1389007485006","2014-12-31",731400,142.56,6695.53]
["02/2022","153045","1389009125007","2014-12-31",12300,2.4,112.6]
["02/2022","153045","1389007355005","2014-12-31",332400,64.79,3042.92]
["02/2022","120260","9701075405000","2016-03-30",216984.75,62.66,2433.9]
["02/2022","120260","9701075735000","2016-03-30",216984.75,62.66,2433.9]
["02/2022","158303","4881000035008","2020-03-13",12486549.9,657.57,8586.88]
["02/2022","170268","7183000115000","2012-10-30",188276.44,85.95,5252.42]
["02/2022","160036","3363000025007","2012-06-19",9838593.1,2599.44,165021.12]
["02/2022","170098","4985000065003","2021-02-11",23407.35,1.15,8.2]
["02/2022","200350","4733000245006","2022-02-08",1544024.82,0.83,0.83]
["02/2022","255006","1429000165009","2017-11-30",24701.45,2.85,79.49]
["02/2022","255006","1439000295007","2015-11-10",134219.69,23,951.44]
["02/2022","170048","1621000025000","2013-07-30",850758.21,357.15,20083.78]
["02/2022","120261","0003005815007","2021-03-16",70952150.6,1780.53,11560.34]
["02/2022","200126","5705001615001","2014-02-19",29626.24,11.63,611.33]
["02/2022","200126","5705001625007","2014-02-19",29626.24,11.63,611.33]
["02/2022","423002","8105001315006","2000-01-01",302048.38,182.82,26470.22]
["02/2022","153045","1389008995008","2014-12-31",65800,12.83,602.36]
["02/2022","153045","1389008875002","2014-12-31",1500,0.29,13.73]
["02/2022","153045","1389008445008","2014-12-31",18000,6.3,295.88]
["02/2022","160176","2531004185008","2013-05-06",4202376.85,1812.24,104657.66]
["02/2022","160219","7735000155000","2021-06-17",3564454.97,64.61,312.48]
["02/2022","765720","6001000155005","2007-06-21",163927226.68,65721.59,6314036.52]
["02/2022","782802","3669000095003","2021-10-14",196000,3.25,8.84]
["02/2022","765700","6001045915009","2016-09-01",735129.04,109.7,3957.13]
["02/2022","783800","1761001345003","2021-05-19",3643231.6,132.8,710.79]
["02/2022","170066","2859000115004","2018-05-04",243847.42,45.33,1141.44]
["02/2022","170094","5413000025008","2019-05-16",3980819.19,538.14,9928.53]
["02/2022","160065","9701023035007","2000-12-28",76245.82,79.16,10948.74]
["02/2022","160014","0001000135001","2000-11-14",33404.71,34.87,4851.59]
["02/2022","120260","9701075695008","2016-03-30",216984.75,62.66,2433.9]
["02/2022","158286","0921001975005","2018-10-31",11227447.34,1010.94,22207.66]
["02/2022","080012","7535008915000","2019-02-11",50317898.88,7438.25,149719.05]
["02/2022","160219","7823000205000","2021-06-21",1120635.66,35.87,170.93]
["02/2022","255006","1475020885000","2015-12-09",67013.93,11.34,463.15]
["02/2022","158312","5403003725003","2013-12-09",138473.56,55.67,2999.45]
["02/2022","158312","5403003565006","2013-12-23",140336.89,31.27,1677.17]
["02/2022","200126","5705001395001","2014-02-19",29626.24,11.63,611.33]
["02/2022","170098","4123001775003","2020-05-04",1469594.2,71.67,869.35]
["02/2022","160219","7495000205001","2021-06-18",3037295.18,98.46,474.39]
["02/2022","170070","3167000065009","2000-07-03",30072.79,17.79,2516.99]
["02/2022","170083","3719000015000","2000-01-01",168128.78,182.73,26456.52]
["02/2022","170021","9701061635008","2019-10-10",8172881.66,943.22,14927]
["02/2022","153037","2853000035001","2018-09-26",21519759.32,1994.11,45051.23]
["02/2022","130070","7935000205000","2000-09-14",168385.54,177.19,24840.98]
["02/2022","080008","4111000235001","2020-07-13",846000,66.12,719.4]
["02/2022","255026","3193000025006","2013-09-13",132060.93,54.64,3028.69]
["02/2022","343039","1761002045003","2012-11-26",575921.2,260.83,15813.12]
["02/2022","114610","1439000045000","2019-05-08",2447.94,0.33,6.2]
["02/2022","413001","1389000285001","2020-04-02",1493200,137.18,1742.4]
["02/2022","255002","2745000035004","2020-01-16",67210.67,6.87,96.71]
["02/2022","120265","3849002315009","2017-03-27",356909.42,85.69,2774.5]
["02/2022","120260","9059000045003","2016-11-23",4305377.24,615.68,21297.29]
["02/2022","160140","9047000285000","2009-03-17",147200,93.39,7913.67]
["02/2022","786810","9047000335008","2020-09-16",119924.16,8.32,80.91]
["02/2022","160219","7823000165008","2021-06-17",2005.53,0.04,0.18]
["02/2022","160036","3105000085000","2012-06-30",3993045.42,1888.44,119513.76]
["02/2022","160036","3849000725005","2012-06-30",3481090.5,1646.32,104190.71]
["02/2022","160036","3105000105000","2012-06-30",1435177.3,678.74,42955.54]
["02/2022","200112","1239000015001","2016-10-18",57435.01,8.37,294.85]
["02/2022","170112","9013000095002","2021-01-12",571461.59,17.04,129.76]
["02/2022","170070","3105000595008","2014-09-04",3257124.64,1191.66,58478.42]
["02/2022","789000","7107000815006","2021-02-09",1214383.1,60.44,430.11]
["02/2022","170098","4229000035001","2020-05-13",1244672.9,47.77,571.8]
["02/2022","120265","1779000145003","2016-12-20",8106509.97,2052.15,69996.27]
["02/2022","170128","0427004695000","2020-07-13",136927.73,10.7,116.44]
["02/2022","170211","0211000015006","2006-10-09",66.62,0.03,2.82]
["02/2022","170021","9701036915000","2014-12-01",277100.04,98.1,4659.94]
["02/2022","110404","9701031935003","2019-01-10",505242.23,76.87,1591.02]
["02/2022","110001","9701032145006","2019-11-04",309747.4,34.7,533.75]
["02/2022","170021","9701030435007","2020-06-08",654621.16,54.24,624.07]
["02/2022","120260","9701075625000","2016-03-30",150142.1,43.36,1684.13]
["02/2022","160118","5385000095007","2000-08-10",522967.22,552.76,77841.08]
["02/2022","170062","2531004045001","2020-11-23",113233,3.8,32.33]
["02/2022","170112","9073000085000","2000-12-31",13241.4,13.74,1899.96]
["02/2022","130122","3953000035003","2000-01-01",75150.86,81.68,11825.64]
["02/2022","193103","3117000335000","2012-06-22",314972.51,149.3,9470.06]
["02/2022","130122","3367000085002","2000-01-01",947610.1,573.56,83044.47]
["02/2022","170067","2759000035004","2003-09-10",59466.8,53.85,6500.27]
["02/2022","170021","9701041745002","2014-12-01",286768.42,101.52,4822.53]
["02/2022","170098","4123001245004","2019-02-13",227000,18.66,374.81]
["02/2022","060001","9701049435002","2014-12-05",506291.16,178.97,8488.49]
["02/2022","060001","9701049635001","2014-12-10",334730.5,118.1,5590.88]
["02/2022","170021","9701043985000","2020-10-13",1416512.77,93.17,860.84]
["02/2022","170021","9701041795000","2014-12-01",277100.04,98.1,4659.94]
["02/2022","170021","9701042045004","2020-03-31",1423637.5,131.17,1670.77]
["02/2022","160065","9701042355003","2018-07-02",694756.98,123.64,2983.05]
["02/2022","170021","9701037455003","2014-12-01",265035.33,93.83,4457.05]
["02/2022","170021","9701037655002","2014-12-01",282157,99.89,4744.98]
["02/2022","170047","1603000075009","2017-12-07",215073.51,44.26,1231.53]
["02/2022","170021","9701037895003","2014-12-01",283426.19,100.34,4766.33]
["02/2022","120260","9701033595005","2019-10-25",534391.69,60.6,942.73]
["02/2022","170021","9701033905004","2020-03-31",1055126.36,97.22,1238.29]
["02/2022","200008","9701033935000","2019-12-20",1038456.62,109.93,1600.36]
["02/2022","120260","9701075845000","2016-03-30",216984.75,62.66,2433.9]
["02/2022","090027","9701032385007","2019-10-14",864003.67,99.25,1563.58]
["02/2022","110404","9701030835005","2019-02-04",277365.55,41.26,835.7]
["02/2022","160065","9701031085000","2017-09-27",793317.2,170.84,4970]
["02/2022","200126","5705001455004","2014-02-19",29626.24,11.63,611.33]
["02/2022","423034","4199000045001","2020-06-20",840286.14,38.02,429.3]
["02/2022","100001","9701031315005","2017-09-27",694758.82,149.62,4352.55]
["02/2022","170127","6001055965009","2016-07-26",83983.69,22.92,841.97]
["02/2022","170098","4267000505000","2021-01-06",239605.21,5.78,44.69]
["02/2022","193002","1389003505002","2021-05-25",26099191.58,930.31,4879.78]
["02/2022","160140","9021000065007","2009-02-18",297000,189.52,16149.89]
["02/2022","200126","5705001465000","2014-02-19",29626.24,11.63,611.33]
["02/2022","255006","1537000385006","2017-11-27",167353.52,19.31,540.62]
["02/2022","170127","5819000425000","2019-08-07",209845.64,26.03,441.59]
["02/2022","170127","5819000685002","2019-08-07",31375.91,3.9,66.03]
["02/2022","170127","5819000345007","2019-08-07",45201.26,5.61,95.12]
["02/2022","240021","9707000785009","2008-12-06",287839.32,186.53,16142.4]
["02/2022","030001","2785001945003","2015-07-06",3808952.83,1237.31,53979.01]
["02/2022","110001","9701049785003","2019-10-03",300700.52,34.98,558.05]
["02/2022","110404","9701032785005","2019-02-08",357930.77,53.06,1070.76]
["02/2022","170021","9701044695006","2020-04-16",1066605.37,95.98,1195.11]
["02/2022","170021","9701045055000","2019-09-12",573219.46,68.31,1115.24]
["02/2022","040001","9701043745000","2021-06-09",1075092.56,36.16,179.98]
["02/2022","160118","5293000025003","2003-12-09",235934.59,117.4,13982.12]
["02/2022","170021","9701038415005","2020-04-10",1089304.58,98.9,1242.09]
["02/2022","170021","9701038775001","2014-12-01",188456.35,66.72,3169.24]
["02/2022","170021","9701034295005","2020-05-22",957029.93,81.48,962.27]
["02/2022","170021","9701032925001","2015-03-04",238289.39,81.38,3730.53]
["02/2022","170021","9701038945004","2020-05-22",1066605.37,90.82,1072.45]
["02/2022","170021","9701039295003","2020-06-19",1038456.62,84.51,955.73]
["02/2022","170127","6001016375000","2016-12-14",226825.83,32.08,1097.66]
["02/2022","170127","6001013845005","2015-01-27",14960.18,5.18,240.86]
["02/2022","170127","6001016155000","2016-12-14",147999.83,20.93,716.2]
["02/2022","170127","6001016215002","2016-12-14",2979086.42,421.34,14416.47]
["02/2022","170098","4497000015008","2020-12-28",164821.33,9.15,72.18]
["02/2022","130126","0407000075003","2000-04-01",29934.03,32.17,4605.06]
["02/2022","110001","9701034585003","2017-06-06",382592.93,88.21,2744.03]
["02/2022","170062","2379000025008","2015-07-08",284506.78,92.34,4025.28]
["02/2022","257047","2381000035005","2018-10-25",428675.99,38.79,856.3]
["02/2022","200128","0143000015008","2011-12-30",205361.74,56.9,3787.25]
["02/2022","170021","9701051305005","2020-11-20",969019.28,58.78,503.27]
["02/2022","200110","0965000025005","2021-07-19",304278.48,8.59,36.67]
["02/2022","120260","9701075985006","2016-03-30",216984.75,62.66,2433.9]
["02/2022","170021","9701045265005","2014-10-29",305214.85,109.41,5261.57]
["02/2022","110404","9701039465006","2019-02-04",363624.97,54.09,1095.6]
["02/2022","110001","9701039825002","2019-10-03",411897.93,47.93,764.42]
["02/2022","170021","9701052145001","2014-10-06",244805.67,88.52,4292.96]
["02/2022","170128","0501000165000","2009-08-28",38670.1,13.19,1078.93]
["02/2022","193103","3597000245004","2014-08-07",5692.57,1.17,58.09]
["02/2022","070023","9325000035002","2012-11-07",412998.19,188.1,11467.54]
["02/2022","170151","6369000045003","2015-02-28",10888.08,2.08,95.23]
["02/2022","110001","9701035445000","2020-03-31",1089304.58,100.36,1278.4]
["02/2022","170021","9701034765001","2020-11-04",1051407.37,66.05,584.29]
["02/2022","200008","9701035045002","2020-02-20",1006190.14,98.13,1319.88]
["02/2022","170083","3393000025009","2000-01-01",1747139.28,1057.49,153111.76]
["02/2022","154048","1159000095003","2015-05-08",3181995.69,589.71,26348.44]
["02/2022","154039","0255012145009","2016-12-19",2956582.22,417.05,14232.44]
["02/2022","130126","0589000045008","2000-04-01",55978.56,60.15,8611.75]
["02/2022","080014","8801000355006","2020-05-16",1239159.04,106.5,1269.16]
["02/2022","170021","9701046415000","2014-09-30",317125.6,114.92,5585.9]
["02/2022","170021","9701046535006","2014-09-30",305214.85,110.6,5376.1]
["02/2022","170021","9701045525007","2014-11-03",320948.05,114.83,5512.16]
["02/2022","154047","8791000295002","2017-09-27",5061085.65,606.99,17658.08]
["02/2022","170138","6163000045001","2020-07-28",2181600,73.81,783.45]
["02/2022","080012","7483000075007","2019-02-14",963634.17,142.06,2851.82]
["02/2022","170043","1429000025002","2018-06-20",480298,48.03,1169.2]
["02/2022","158299","9571000375004","2019-10-29",542731.25,34.11,528.25]
["02/2022","170067","2785000225007","2015-02-26",1679336.21,320.15,14710.68]
["02/2022","170067","2785005015000","2018-08-20",41785.21,7.16,166.5]
["02/2022","170067","2785001935008","2017-08-08",287059.79,63.75,1911.46]
["02/2022","110404","9701039995005","2017-12-27",355394.59,72.18,1982.64]
["02/2022","170021","9701040345000","2020-10-23",1247307.57,80.37,728.17]
["02/2022","110001","9701035955009","2019-10-03",496075.58,57.72,920.64]
["02/2022","153063","0427004775004","2016-05-19",900387.87,253.97,9637.63]
["02/2022","070006","1219000865000","2001-05-16",555773.34,566.58,76964.2]
["02/2022","080022","2833000105005","2017-04-17",500017.11,118.65,3796.76]
["02/2022","170199","9249000155009","2020-06-03",960851.25,44.7,518.27]
["02/2022","080001","9701052545000","2018-11-21",232273190.64,36898.2,796708.14]
["02/2022","170151","6969000155001","2011-12-02",21174.97,10.62,711.81]
["02/2022","130126","0397001355009","2000-04-01",63206,67.92,9723.62]
["02/2022","200374","8999000195006","2021-01-28",206007.87,5.89,43.21]
["02/2022","170127","6001009805002","2018-07-19",65000,11.42,272.04]
["02/2022","255026","3129000025004","2013-08-21",495444.94,206.52,11532.35]
["02/2022","020001","9701157845003","2021-04-19",778802.87,31.54,185.62]
["02/2022","158458","8291001045008","2019-10-11",117519.79,7.54,119.26]
["02/2022","158458","8291000825000","2019-10-11",339370.52,21.79,344.4]
["02/2022","158458","8291000705004","2019-10-11",85349.63,5.47,86.61]
["02/2022","158458","8291001415000","2019-10-11",34331.31,2.2,34.84]
["02/2022","158458","8291001255002","2019-10-11",32152.65,2.06,32.63]
["02/2022","158458","8291001105000","2019-10-11",426714.98,27.39,433.04]
["02/2022","080025","8985000125008","2021-08-30",2102092.16,47.5,167.25]
["02/2022","160014","0003000575008","2000-11-16",158196.4,165.13,22964.13]
["02/2022","255026","3247000015003","2011-02-10",468822.8,253.63,18343.21]
["02/2022","100001","9701048515002","2014-12-01",382592.93,135.45,6434]
["02/2022","250024","9051002645002","2020-12-30",538401.83,29.77,233.59]
["02/2022","080012","7953000075007","2019-02-18",20473.67,1.67,33.5]
["02/2022","170127","6001008295000","2015-03-20",12485.79,4.24,193.03]
["02/2022","170083","3557000015000","2000-01-01",13085.44,14.22,2059.11]
["02/2022","158304","4779000025004","2020-12-23",339988.87,19.11,152.4]
["02/2022","170193","9067005085004","2021-10-08",135692.76,2.35,6.66]
["02/2022","170128","0461000045001","2001-03-16",11934,6.83,935.23]
["02/2022","170173","8105000675009","2015-05-18",759694.8,140.22,6240.17]
["02/2022","100001","9701331865000","2019-10-10",798992.69,51.35,812.7]
["02/2022","170038","1389000335009","2011-05-27",93339.98,27.39,1928.45]
["02/2022","170127","6001006045007","2015-03-17",8270.54,2.81,128.16]
["02/2022","170127","6001007225009","2015-03-18",9373.27,3.19,145.14]
["02/2022","170127","6001005875006","2015-03-17",6248.85,2.12,96.83]
["02/2022","240013","9701030005002","2020-05-25",1039342.73,88.08,1035.37]
["02/2022","170104","5705000655000","2015-09-28",10170295.29,3188.83,134333.26]
["02/2022","762300","5801001445002","2005-06-13",38000,31.13,3400.77]
["02/2022","193001","1163000075000","2018-06-25",41640,4.15,100.62]
["02/2022","290002","0427004745008","2019-08-01",852035.66,106.35,1816.03]
["02/2022","255026","3157000025000","2011-06-13",884181.37,463.71,32518.11]
["02/2022","170021","9701014425000","2021-03-13",972469.43,44.21,289.42]
["02/2022","170021","9701036565000","2020-10-21",961533.16,62.21,565.9]
["02/2022","170162","7971000045009","2022-02-23",922311.94,0.06,0.06]
["02/2022","200122","2125000025006","2000-12-01",46466.44,26.95,3742.01]
["02/2022","170021","9701040815007","2014-12-01",118543.47,41.96,1993.52]
["02/2022","170021","9701037065000","2020-11-03",1127563.72,70.98,629.22]
["02/2022","173030","6001017795002","2000-12-31",15000,8.67,1198.65]
["02/2022","240021","9707001155009","2000-12-26",490252.68,509.08,70435.65]
["02/2022","785340","8319000015001","2015-11-29",1668208.62,283.56,11631]
["02/2022","785340","8245000015004","2015-11-29",5293.17,0.89,36.9]
["02/2022","160298","5703000315008","2015-06-22",8762711.18,1594.45,69958.44]
["02/2022","170021","9701041385006","2020-10-20",872534.75,56.57,515.6]
["02/2022","170021","9701046855000","2014-12-01",791831.8,280.33,13316.09]
["02/2022","784810","0495000385001","2005-04-08",15000,6.91,763.86]
["02/2022","130126","0403000015008","2000-04-01",63206,67.92,9723.62]
["02/2022","255018","1201000045000","2016-07-20",173858.07,26.5,976.41]
["02/2022","158355","1077000015001","2003-09-01",3502000,1768.4,213757.56]
["02/2022","160065","9701048765009","2014-12-01",118543.47,41.96,1993.52]
["02/2022","060001","9701049285000","2014-12-04",376192.09,133.03,6312.02]
["02/2022","080010","7107002155003","2021-12-29",18190369,115,162.58]
["02/2022","784810","0485000015002","2005-04-08",30000,13.84,1527.73]
["02/2022","200122","2131000025000","2000-12-01",37982,22.04,3058.75]
["02/2022","070015","5705000705007","2021-08-10",34600000,874.96,3391.12]
["02/2022","253014","9373000185004","2013-08-12",664630.78,277.85,15560.03]
["02/2022","170098","4733000545000","2020-09-10",224982.01,8.79,86.46]
["02/2022","170199","9233000065003","2014-10-06",148441.09,53.67,2603.09]
["02/2022","193003","1471000015008","2019-07-01",475697.33,61.36,1081.73]
["02/2022","158377","5139000035008","2013-04-15",40719.19,9.84,572.15]
["02/2022","160163","0535000245008","2016-04-28",1126560.56,178.74,6849.89]
["02/2022","170193","9047000525001","2012-09-11",44425.15,20.57,1275.24]
["02/2022","153052","9373001355000","2016-11-30",2569425,366.09,12617.74]
["02/2022","090027","9701002605009","2017-01-09",13705443.09,3432.6,115857.19]
["02/2022","170062","2531000315004","2021-06-07",2301268.14,43.44,217.81]
["02/2022","373082","0003001645000","2015-06-25",409067.46,133.49,5849.77]
["02/2022","200382","0255000095001","2020-11-27",9871166.05,328.32,2769.84]
["02/2022","785340","8319000075004","2015-11-29",17542.32,2.98,122.31]
["02/2022","170127","6001007325003","2015-03-18",9373.27,3.19,145.14]
["02/2022","170127","6001008095001","2015-03-20",8270.54,2.81,127.86]
["02/2022","120260","9701076105000","2016-03-30",216984.75,62.66,2433.9]
["02/2022","170043","1389000075007","2018-06-20",17668.95,3.17,77.23]
["02/2022","201032","0601000135000","2020-04-02",122062.13,6.24,79.32]
["02/2022","170098","4267001855005","2020-02-14",379491.5,16.58,224.85]
["02/2022","255009","9289000015001","2015-08-18",101000,14.32,613.82]
["02/2022","120257","5705000255001","2013-12-16",146371839.03,32696.86,1757501.81]
["02/2022","170043","1389000515007","2018-06-20",6703.81,1.2,29.3]
["02/2022","782320","3111000035007","2021-12-14",4747500.43,39.6,65.87]
["02/2022","373046","1761002265003","2020-10-13",68477.34,2.01,18.5]
["02/2022","080020","9633000055003","2021-03-22",647400,28.65,182.95]
["02/2022","193001","1215001835005","2018-06-25",59997,10.73,260.31]
["02/2022","110404","9701062385005","2007-12-28",305733.54,212.29,19674.15]
["02/2022","290002","8105001185005","2015-09-30",4548333.56,1424.86,59973.74]
["02/2022","100001","9701055575007","2019-10-10",1425130.21,73.1,1156.83]
["02/2022","255027","9321000015009","2015-11-27",957000,162.81,6684.04]
["02/2022","158719","1409000015002","2020-04-13",301234.27,27.23,340.5]
["02/2022","201039","9463000015000","2012-09-24",609409.26,156.59,9669.19]
["02/2022","170199","9373001045001","2016-03-23",85411.61,24.74,964.27]
["02/2022","170173","8359000015000","2014-10-27",387497.28,77.42,3725.78]
["02/2022","070018","7107002165009","2021-12-10",16986293.16,150.8,261.12]
["02/2022","154046","4921000155006","2016-06-24",150138.91,23.18,864.74]
["02/2022","110404","9701064375007","2007-12-28",234196.6,162.61,15070.7]
["02/2022","170190","9167000045000","2020-12-30",174267.53,4.28,33.6]
["02/2022","170053","2051000645007","2020-10-02",1099387.6,73.94,697.66]
["02/2022","200372","8721000025004","2021-12-02",401967.02,2.22,4.16]
["02/2022","785340","8185000065004","2015-11-29",1401203.69,238.17,9769.4]
["02/2022","170021","9701065075007","2015-05-25",1921384.52,353.64,15693.31]
["02/2022","110404","9701062415001","2007-12-28",305733.54,212.29,19674.15]
["02/2022","170271","9385000175002","2021-04-07",85932,3.62,22.07]
["02/2022","170193","9067001395009","2017-12-15",1156945.83,236.85,6556.31]
["02/2022","160014","0235000125003","2008-03-18",1825621.71,1247.7,113831.75]
["02/2022","751500","5853000015007","2015-11-30",34770.39,5.91,242.21]
["02/2022","160140","9115000045008","2009-03-11",767150,487.35,41347.69]
["02/2022","120260","9701076435000","2016-03-30",259295.44,74.88,2908.5]
["02/2022","170112","9051001265001","2016-03-23",203680,32.86,1280.62]
["02/2022","443033","5663000065009","2000-11-24",110908.96,64.41,8947.8]
["02/2022","170112","9093000245002","2015-01-12",34867.02,12.15,567.89]
["02/2022","732200","6001001665007","2019-04-30",229356742.2,17541.96,328659.9]
["02/2022","160014","0107000135007","2008-04-14",1610171.37,1094.62,99336.67]
["02/2022","160219","8089001035008","2020-08-26",341045.56,24.63,248.7]
["02/2022","170188","8777000015004","2021-11-01",56535000,444.68,1070.94]
["02/2022","110404","9701061955002","2007-12-28",372254.85,258.47,23954.83]
["02/2022","170199","9221000175000","2009-12-11",804732.58,481.48,38483.54]
["02/2022","113801","2401003085001","2019-07-01",40044,5.17,91.06]
["02/2022","170211","0283000635001","2005-04-06",21494.54,17.81,1966.73]
["02/2022","170211","0283000625006","2005-04-06",34249.54,28.37,3133.8]
["02/2022","010001","9701157475001","2019-10-21",1161888.12,132.37,2068.88]
["02/2022","170157","7701000075001","2021-09-30",505218.39,9.31,27.67]
["02/2022","170021","9701029955000","2020-06-23",67701.44,5.48,61.51]
["02/2022","255027","9409000035007","2015-11-29",73000,12.41,508.97]
["02/2022","170127","5897000325008","2015-02-26",13761.51,4.71,216.46]
["02/2022","170127","5897000155005","2015-02-26",18271.09,6.26,287.39]
["02/2022","170127","5897000525007","2015-02-26",13761.51,4.71,216.46]
["02/2022","170127","5897000535002","2015-02-26",13761.51,4.71,216.46]
["02/2022","110404","9701062665008","2007-12-28",372254.85,258.47,23954.83]
["02/2022","010001","9701030105007","2019-10-21",844742.7,96.24,1504.16]
["02/2022","255013","4367000075002","2019-05-08",10229.31,0.77,14.43]
["02/2022","255027","9715000015000","2015-11-27",482000,81.99,3366.46]
["02/2022","120265","1389002745000","2013-12-28",196819.43,78.62,4209.49]
["02/2022","373015","0139000905005","2018-12-12",123707.23,19.3,409.54]
["02/2022","200131","0003002015000","2014-09-19",175518.24,35.56,1735.78]
["02/2022","110404","9701064235000","2007-12-28",81362.74,56.49,5235.74]
["02/2022","153056","0505000055002","2020-04-15",1387438.21,69.63,868.32]
["02/2022","193003","1439000205008","2018-05-30",396850.39,72.38,1789.09]
["02/2022","201032","0601000145005","2020-10-07",97274.03,3.6,33.71]
["02/2022","201033","0015000165008","2017-08-01",43451.13,9.69,291.77]
["02/2022","120260","9701076385002","2016-03-30",259295.44,74.88,2908.5]
["02/2022","158262","8815000035001","2015-12-29",7429309.29,1246.09,50445.86]
["02/2022","255018","1073000035000","2016-07-13",20658.22,3.16,116.81]
["02/2022","751500","5801000145005","2005-04-08",12000,5.53,611.09]
["02/2022","160014","0107000185004","2019-10-20",1592492.44,101.17,1582.88]
["02/2022","170127","6001005265003","2001-04-27",18719.57,19.13,2605.3]
["02/2022","070004","0495000895000","2016-03-28",137359.89,39.71,1543.61]
["02/2022","110404","9701062895003","2007-12-28",372254.85,258.47,23954.83]
["02/2022","785340","8143000065009","2015-10-19",1797.35,0.32,12.99]
["02/2022","170128","0409000165009","2001-01-24",68819.4,71.19,9813.42]
["02/2022","170098","4767000085003","2021-11-17",354711.34,2.36,5.03]
["02/2022","170127","6001014555000","2019-01-25",13576856.13,2038.04,41640.91]
["02/2022","201035","0155000025007","2019-10-07",77303.16,8.95,142.16]
["02/2022","110404","9701064635009","2007-12-28",234226.31,162.63,15072.61]
["02/2022","090014","5697000125006","2021-10-18",1748821.87,27.99,74.3]
["02/2022","170127","6001006735003","2015-02-28",10250.21,3.51,160.98]
["02/2022","785340","8105000975002","2015-11-29",35450.21,6.02,247.16]
["02/2022","789000","7107002925003","2021-02-09",140000,6.97,49.59]
["02/2022","120258","7107001035004","2016-07-01",1162944.02,321.3,11946.04]
["02/2022","090012","3573000255002","2019-06-07",2092550.33,276.68,4996.09]
["02/2022","160488","7107000675000","2004-10-06",556920.22,264.5,30077.52]
["02/2022","781360","5847000115007","2018-05-10",176574.98,32.68,819.45]
["02/2022","343013","5375000015006","2001-01-01",343.07,0.35,49.21]
["02/2022","762400","6001001455002","2016-07-11",1258860.78,192.75,7132.19]
["02/2022","170128","0427003545005","2001-05-09",44354.7,45.26,6153.63]
["02/2022","070004","0407000025006","2015-11-24",345209.47,105.59,4340.69]
["02/2022","120265","3849002355000","2017-03-27",1885712.6,452.75,14658.92]
["02/2022","170053","2095000165007","2020-07-30",137586.31,5.82,61.49]
["02/2022","120260","9701076645004","2016-03-30",259295.44,74.88,2908.5]
["02/2022","170048","1661000065000","2016-10-27",517751.26,134.83,4728.84]
["02/2022","782802","3721000015001","2021-10-14",1043858.89,9.62,26.21]
["02/2022","170127","5883001665007","2015-08-27",162136.54,51.54,2200.41]
["02/2022","170127","6001010505009","2015-03-23",3843.17,1.3,59.27]
["02/2022","120260","9701076915001","2016-03-30",259295.44,74.88,2908.5]
["02/2022","751500","5899000015005","2015-11-30",53484.73,9.09,372.58]
["02/2022","158431","9433000115003","2020-11-30",12727716.32,420.46,3524.74]
["02/2022","110404","9701064045007","2007-12-28",72809.96,50.56,4685.37]
["02/2022","170127","6001005435006","2017-11-22",26419.67,5.5,154.24]
["02/2022","170127","6001030145008","2017-11-22",21180.8,4.4,123.65]
["02/2022","170127","6001012375005","2014-12-22",736903.75,258.81,12196.46]
["02/2022","781000","6001000215008","2017-05-02",796643.03,187.42,5947.48]
["02/2022","120260","9701076565000","2016-03-30",259295.44,74.88,2908.5]
["02/2022","762300","5801001255009","2020-11-30",63985.52,3.8,31.82]
["02/2022","130081","9373000255002","2013-09-09",30370.09,7,388.9]
["02/2022","170127","6001033735000","2015-02-23",8388.93,2.88,132.26]
["02/2022","170127","6001033615005","2015-02-23",24681.37,8.46,389.13]
["02/2022","170127","6001031515003","2015-02-23",26915.08,9.22,424.34]
["02/2022","170127","6001031395008","2015-02-23",27196.03,9.32,428.77]
["02/2022","170127","6001030805008","2015-02-23",50723.73,17.38,799.71]
["02/2022","170127","6001031255001","2015-02-23",26795.22,9.18,422.45]
["02/2022","170127","6001029615004","2015-02-23",42726.59,14.64,673.63]
["02/2022","170127","6001029475008","2015-02-23",30314.27,10.39,477.94]
["02/2022","170127","6001031525009","2015-02-23",27158.58,9.3,428.18]
["02/2022","170127","6001031195009","2015-02-23",29500.51,10.11,465.11]
["02/2022","170127","6001030405000","2015-02-23",40163.83,13.76,633.22]
["02/2022","160140","9137000145003","2009-03-11",706640,448.92,38086.34]
["02/2022","120260","9701076445005","2016-03-30",259295.44,74.88,2908.5]
["02/2022","762300","5801000845007","2019-10-31",63985.52,7.2,111.3]
["02/2022","762300","5801000885009","2019-10-31",63985.52,7.2,111.3]
["02/2022","160140","9131000125003","2009-03-11",2317454,819.92,69562.08]
["02/2022","130126","0589000415000","2001-05-24",1680.59,1.71,232.24]
["02/2022","255001","0113000095000","2019-10-09",69231.69,8,126.74]
["02/2022","255011","9067001455001","2010-11-04",562247.27,311.59,23079.83]
["02/2022","080008","4723000015003","2020-07-13",1081000,84.48,919.23]
["02/2022","170098","4353000035000","2020-05-26",37419.86,3.16,37.16]
["02/2022","130067","7107001615000","2020-10-13",404009,26.57,245.52]
["02/2022","255014","0501000015008","2001-06-29",33454.98,18.89,2550.32]
["02/2022","170127","5877000285001","2015-02-18",2709273.26,518.14,23881.37]
["02/2022","170127","6001008945005","2015-02-28",15568.53,5.33,244.5]
["02/2022","110404","9701064445005","2007-12-28",251724.95,174.78,16198.66]
["02/2022","781000","6001012615006","2017-04-25",27949786.09,3676.58,117133.11]
["02/2022","010001","9701154785000","2019-10-21",974047.56,110.98,1734.41]
["02/2022","120260","9701076705007","2016-03-30",259295.44,74.88,2908.5]
["02/2022","170127","5923000045008","2015-03-30",3008247.47,1016.86,46141.14]
["02/2022","193003","1475011735000","2001-09-03",18379.81,18.47,2472.05]
["02/2022","170127","6001014765005","2015-08-31",1816136.65,576.27,24564.52]
["02/2022","193114","0411002325005","2019-11-05",29086.57,3.25,50]
["02/2022","255027","9621000105007","2015-11-28",119000,36.34,1491.09]
["02/2022","160176","1975000015002","2013-04-11",145962.61,63.44,3691.78]
["02/2022","170128","0407000035001","2011-08-18",214179.5,49.07,3383.79]
["02/2022","255022","0017000025008","2015-11-24",1015189.25,172.93,7109.08]
["02/2022","110404","9701064455000","2007-12-28",251724.95,174.78,16198.66]
["02/2022","110404","9701062565003","2007-12-28",305733.54,212.29,19674.15]
["02/2022","170127","6001015095003","2015-08-31",1729950,305.71,13031.18]
["02/2022","290002","1761002175004","2021-09-09",1197452.41,25.45,85.09]
["02/2022","160014","0255003675009","2006-05-18",24679502.98,10632.27,1097209.88]
["02/2022","170164","7427000035004","2021-03-18",12509095.51,249.02,1607.93]
["02/2022","120258","7107001005008","2016-07-01",1676829.55,463.28,17224.8]
["02/2022","762300","5801001315001","2005-06-13",38000,31.13,3400.77]
["02/2022","160219","8267000155001","2021-06-22",1237494.52,39.45,187.26]
["02/2022","160014","0255003845001","2014-01-14",2204489.83,487.65,25959.59]
["02/2022","130095","0441000085009","2001-11-29",10570.25,5.84,773.45]
["02/2022","160176","1981000075000","2013-04-11",849993.46,369.4,21498.55]
["02/2022","120260","9701328145000","2015-06-25",74357.31,24.27,1063.33]
["02/2022","193005","1981000225001","2018-06-29",2959417.98,527.84,12763.81]
["02/2022","160488","6271000115007","2007-06-20",316921.8,127.09,12211.53]
["02/2022","160488","6271000125002","2007-06-14",249773.66,100.27,9645.73]
["02/2022","130074","8951000315007","2020-11-23",46351.24,1.55,13.23]
["02/2022","160219","7565000145003","2021-06-21",172443.87,5.52,26.3]
["02/2022","370003","9701058245008","2020-11-27",25620994.93,1530.16,12908.97]
["02/2022","742000","7145000345002","2005-11-22",127591.9,101.74,10820.63]
["02/2022","110404","9701064915001","2007-12-28",234226.31,162.63,15072.61]
["02/2022","782802","3849000195006","2021-10-14",13578000,224.64,612.12]
["02/2022","170116","6001015615007","2022-01-10",608473,1.27,1.56]
["02/2022","130126","0589000205005","2001-05-24",6722.35,6.85,928.96]
["02/2022","130126","0589000165003","2001-05-24",1680.59,1.71,232.24]
["02/2022","762300","5801000735007","2005-06-13",38000,31.13,3400.77]
["02/2022","781000","6001000195007","2017-05-02",6136503.13,803.99,25514.1]
["02/2022","200128","9037000035007","2011-12-30",270605.45,74.99,4990.47]
["02/2022","170058","2627000015009","2017-05-09",100685.71,23.59,745.73]
["02/2022","160176","2491000075000","2013-04-17",13382433.42,3233.04,187806.96]
["02/2022","782802","3849000185000","2021-10-14",8744058.45,80.57,219.54]
["02/2022","403201","6001012495000","2020-11-05",2186303.64,137.04,1209.92]
["02/2022","120260","8985000145009","2020-12-15",5010971.8,287.13,2330.19]
["02/2022","158478","2333000345004","2001-07-19",210364.26,118.43,15951.49]
["02/2022","160176","2531001725001","2013-05-10",24201.54,5.8,334.83]
["02/2022","170083","3669000065007","2012-06-04",40000,10.61,676.61]
["02/2022","170036","1161000015001","2015-08-19",439935.75,140.3,6010.77]
["02/2022","255014","0545000115004","2001-08-09",46771.92,47.14,6332.83]
["02/2022","781332","5851000735003","2015-08-24",49000,15.6,666.68]
["02/2022","200121","9433000155005","2013-08-13",791813.04,184.29,10317.27]
["02/2022","160488","7107000685005","2004-10-06",569960.05,270.69,30781.76]
["02/2022","373031","0639000555006","2001-08-09",12439.72,12.54,1684.32]
["02/2022","742000","7145000325001","2016-10-31",243395.47,63.25,2213.92]
["02/2022","160219","7535001565004","2021-06-22",5209285.28,166.07,788.3]
["02/2022","160219","7535001665009","2021-06-18",340971.52,11.06,53.26]
["02/2022","120260","9701076975004","2016-03-30",116971.38,33.78,1312.06]
["02/2022","373031","0639000435000","2001-08-09",166257,93.34,12536.7]
["02/2022","721000","6001000345009","2018-02-19",13595111.66,1482.8,39298.14]
["02/2022","255001","0145000265000","2020-11-30",93500,5.54,46.49]
["02/2022","153164","8841000065007","2019-02-28",4058723.35,590.71,11710.49]
["02/2022","789330","7745000235000","2019-04-30",675257.48,51.65,967.62]
["02/2022","255020","1741000125005","2017-07-03",294716.76,66.88,2048.23]
["02/2022","255001","0645000015006","2012-11-21",137746.37,62.48,3793.31]
["02/2022","170127","5837000065002","2017-07-11",1185654.91,267.77,8162.75]
["02/2022","153114","8801001225009","2017-12-27",8456886.71,956.59,26274.53]
["02/2022","170021","9701049965001","2020-03-31",1091217.64,100.55,1280.65]
["02/2022","170021","9701043465007","2014-12-01",117939.9,41.75,1983.37]
["02/2022","170021","9701032265001","2020-03-31",1174464.14,108.22,1378.35]
["02/2022","781330","5813000175005","2013-12-31",62494.5,24.94,1333.92]
["02/2022","170021","9701040275002","2020-10-09",1406804.22,93.29,868.59]
["02/2022","373031","0639000085000","2001-08-09",15438.15,15.56,2090.3]
["02/2022","787000","9701033065006","2019-06-05",288075.77,38.17,690.56]
["02/2022","160014","0301000075008","2011-05-16",578639.44,170.22,12021.97]
["02/2022","170127","5885000105004","2017-07-19",115243.13,25.9,785.92]
["02/2022","789000","7107002865000","2021-02-09",140000,6.97,49.59]
["02/2022","154043","5403002275004","2004-10-27",2380571.1,1126.86,127718.79]
["02/2022","160219","7565000135008","2021-06-17",5424392.97,98.34,475.54]
["02/2022","373031","0639000165003","2001-08-09",12439.72,12.54,1684.32]
["02/2022","373031","0639000765000","2001-08-09",15947.61,16.08,2159.28]
["02/2022","373031","0639000855000","2001-08-09",15438.15,15.56,2090.3]
["02/2022","170062","2545000015000","2015-07-09",49190.14,15.96,695.38]
["02/2022","170062","2491000175005","2015-07-09",49190.14,15.96,695.38]
["02/2022","160176","1639000085005","2018-08-03",3862948.32,670.8,15801.71]
["02/2022","160014","0145000015004","2014-09-18",12623.08,4.6,224.32]
["02/2022","170098","4147000015002","2020-04-13",1200000,108.47,1356.42]
["02/2022","160065","9701051445001","2019-01-24",531078.17,79.79,1631.73]
["02/2022","170164","7629000105001","2017-08-08",38047.1,8.45,253.35]
["02/2022","120259","8589001115003","2018-10-30",127603.98,20.65,453.95]
["02/2022","200114","3515000905000","2020-10-14",493989.18,18.05,166.52]
["02/2022","170021","9701050275005","2014-12-01",259458.22,91.85,4363.26]
["02/2022","160176","2531001235004","2013-05-08",29041.85,6.97,402.3]
["02/2022","120259","7885000115000","2021-05-31",334286.43,6.49,33.33]
["02/2022","170021","9701031925008","2015-03-10",127286.82,43.37,1983.38]
["02/2022","170209","0255000435007","2014-04-06",950000,163.05,8441.06]
["02/2022","782802","3849000235008","2021-10-14",2172,0.02,0.05]
["02/2022","170021","9701050165005","2020-03-31",1320574.52,121.68,1549.82]
["02/2022","170127","5879000515003","2017-11-20",4120.16,0.85,24.11]
["02/2022","390082","7563007285009","2021-05-27",654722,12.9,67.2]
["02/2022","114702","9701007915006","2015-03-30",392432.73,132.66,6019.22]
["02/2022","373015","0139000995004","2018-12-12",59858.34,9.34,198.16]
["02/2022","787000","9701040485007","2019-04-16",157707.64,21.96,416.84]
["02/2022","373031","0639001425009","2001-08-20",10312.68,10.38,1392.23]
["02/2022","373031","0639001415003","2001-08-20",16196.33,16.3,2186.53]
["02/2022","170098","4123012295008","2021-03-18",404222.41,18.11,116.91]
["02/2022","170098","4123000755009","2021-03-18",1123453.29,50.32,324.92]
["02/2022","120265","2627000065006","2018-09-26",184692.31,17.11,386.65]
["02/2022","170021","9701041315008","2020-03-31",1401246.57,129.11,1644.5]
["02/2022","170021","9701342885008","2020-12-09",8138234.31,472.9,3888.34]
["02/2022","170021","9701043135007","2017-08-04",483677.25,107.67,3236.18]
["02/2022","170021","9701043095005","2014-12-01",174103.18,61.64,2927.86]
["02/2022","170021","9701038215006","2014-12-01",108544.51,38.42,1825.37]
["02/2022","373031","0639001285002","2001-08-20",16196.33,16.3,2186.53]
["02/2022","783602","2491000015008","2020-11-05",181549.88,11.38,100.47]
["02/2022","170021","9701034835000","2018-07-02",694758.82,123.63,2983.05]
["02/2022","170021","9701038535000","2014-12-01",108544.51,38.42,1825.37]
["02/2022","170173","8157000025007","2021-12-15",1333000,10.94,18.01]
["02/2022","170021","9701044935007","2014-12-01",266201.74,94.25,4476.67]
["02/2022","170188","8801002695009","2020-03-31",256500,13.16,167.65]
["02/2022","170173","8137000015007","2021-12-19",1442000,6.15,9.72]
["02/2022","200008","8801000425004","2018-11-19",622802,99.11,2143.4]
["02/2022","170062","2433000015000","2015-07-09",49652.53,8.97,390.91]
["02/2022","200059","8179000395000","2015-04-27",753554.62,140.28,6295.09]
["02/2022","070021","8801000535004","2001-08-29",3427836.5,3446.07,461653.36]
["02/2022","257047","2543000025000","2011-07-29",176314.02,91.37,6332.85]
["02/2022","200384","0307000415002","2019-11-19",15750.78,1.73,26.19]
["02/2022","200045","6001017045003","2003-02-03",195499.97,81.24,10124.43]
["02/2022","170021","9701042945005","2020-04-16",544064.67,48.96,609.62]
["02/2022","201033","0003002045006","2017-11-30",144115.61,29.79,832.72]
["02/2022","170021","9701042835005","2020-10-26",525004.33,33.61,302.77]
["02/2022","785350","8801002095001","2017-11-16",74168.74,15.47,436.33]
["02/2022","170021","9701035215005","2014-12-01",669265.43,236.94,11254.92]
["02/2022","120259","7535001085002","2018-08-30",76519196.04,7245.33,167180.95]
["02/2022","373031","0639001075008","2001-08-09",12439.72,12.54,1684.32]
["02/2022","787000","9701034315006","2019-06-05",195187.86,25.86,467.89]
["02/2022","170021","9701041395001","2020-03-31",1428983.39,131.67,1677.05]
["02/2022","170021","9701044785005","2017-08-04",406988.1,90.6,2723.07]
["02/2022","170021","9701043305000","2014-12-01",279511.58,98.96,4700.5]
["02/2022","158267","8507001265000","2018-11-20",56453.17,5,108.02]
["02/2022","158267","8507001535008","2018-11-20",133062.45,11.78,254.61]
["02/2022","158267","8507001205008","2018-11-20",386830.17,34.25,740.18]
["02/2022","158267","8507001145005","2018-11-20",185943.24,16.46,355.79]
["02/2022","170173","8151000015002","2015-09-14",339876.92,107.21,4542.99]
["02/2022","170109","9041000185007","2015-10-13",222554.88,69.34,2902.11]
["02/2022","173030","6001015875009","2000-12-31",15000,8.67,1198.65]
["02/2022","040001","9701048115004","2021-06-09",1983587.3,66.71,332.07]
["02/2022","170175","8801000045007","2017-12-22",70785963.25,14424.82,397490.13]
["02/2022","170021","9701036615007","2020-01-28",957029.93,96.29,1334.75]
["02/2022","154043","5403002295005","2006-02-08",3681274.37,1613.22,169332.66]
["02/2022","200119","8905000015000","2012-04-26",322141.49,86.41,5569.28]
["02/2022","170021","9701048145000","2015-01-28",435075.75,150.63,6999.35]
["02/2022","782802","3849003615006","2021-10-14",7128,0.07,0.18]
["02/2022","080006","2383000025006","2019-07-30",1130366.55,141.4,2419.51]
["02/2022","170021","9701038695008","2020-03-31",1134546.82,104.54,1331.5]
["02/2022","170159","7505000305007","2022-02-25",937884.93,0.02,0.02]
["02/2022","120257","6001002745004","2012-06-29",3402854.1,1609.8,101906.77]
["02/2022","133081","0561000055003","2014-05-15",42594.75,16.23,828.69]
["02/2022","200100","9701031185004","2018-04-16",683142.91,128.64,3280.76]
["02/2022","789321","6927000315003","2016-10-26",53800.37,7.81,273.94]
["02/2022","170021","9701037255004","2020-03-31",1091217.64,100.55,1280.65]
["02/2022","160065","9701045955001","2015-03-10",127286.82,43.37,1983.38]
["02/2022","160065","9701006335006","2000-12-28",2018474.75,1167.01,161421.61]
["02/2022","170062","2575000015002","2001-10-09",1546897,1546.61,206057.47]
["02/2022","255004","0253000085000","2017-06-15",66555.66,15.26,472.39]
["02/2022","173030","6001015975003","2004-11-30",292447.04,137.69,15521.91]
["02/2022","010001","9701156165009","2019-10-21",1237329.62,140.97,2203.21]
["02/2022","120258","7107001065000","2019-08-30",341737.88,41.33,684.23]
["02/2022","200113","2551000055007","2020-09-18",142322.32,5.48,53.08]
["02/2022","170021","9701051695008","2015-01-29",239771.14,82.99,3854.38]
["02/2022","153114","8801001155000","2017-12-27",3903602.69,441.56,12128.03]
["02/2022","170021","9701041895004","2020-03-31",1152531.19,106.2,1352.61]
["02/2022","255004","0251000145006","2017-07-14",337652.99,76.12,2316.37]
["02/2022","160065","9701032365006","2007-12-28",101641.28,70.57,6540.68]
["02/2022","255004","0281000275009","2017-07-01",218623.85,49.67,1522.97]
["02/2022","120259","8589001375005","2018-10-30",88520.41,14.32,314.91]
["02/2022","193103","3597000225003","2014-08-07",1000,0.2,10.2]
["02/2022","160065","9701023125006","2000-12-28",76399.86,79.32,10970.86]
["02/2022","160065","9701023005000","2000-12-28",76245.82,79.16,10948.74]
["02/2022","110404","9701153305004","2007-12-28",66946.23,46.48,4308.03]
["02/2022","160065","9701006775006","2000-12-28",113501.6,117.84,16298.59]
["02/2022","153115","6001060105004","2021-12-21",1110845.88,4.57,7.07]
["02/2022","120265","2521000065000","2001-09-25",2191041.03,1222.28,163154.57]
["02/2022","120259","8801001605006","2014-10-13",25085.78,5.03,243.72]
["02/2022","153080","2531002505005","2017-07-06",3173126.78,400.29,12238.2]
["02/2022","170098","4665000015002","2020-08-27",7927.29,0.57,5.76]
["02/2022","158268","8675001015005","2018-10-01",658927.11,60.82,1368.45]
["02/2022","158268","8675000625004","2018-10-01",374409.97,34.56,777.57]
["02/2022","158268","8675000385003","2018-10-01",13168.29,1.22,27.35]
["02/2022","158268","8675000745000","2018-10-01",457426.58,42.22,949.98]
["02/2022","158268","8675000495003","2018-10-01",13824.15,1.28,28.71]
["02/2022","255004","0219000015001","2017-07-01",172303.23,39.14,1200.29]
["02/2022","170021","9701051595003","2020-10-27",1145276.36,73.18,657.8]
["02/2022","170021","9701037305001","2020-09-25",1298661.2,88.56,846.71]
["02/2022","170164","7495000085006","2021-03-16",923144.17,41.59,270.07]
["02/2022","255004","0269000185000","2017-06-28",6134692.38,1396.2,42885.96]
["02/2022","170188","8801001715006","2020-02-14",2450000,134.16,1819]
["02/2022","170156","7535000975004","2021-10-31",286777.24,2.04,4.41]
["02/2022","170173","8247000015000","2013-04-05",220000,95.79,5584.97]
["02/2022","170021","9701035885000","2020-06-08",562154.62,46.58,535.92]
["02/2022","160065","9701024165001","2000-12-28",76245.82,79.16,10948.74]
["02/2022","160065","9701028305002","2000-12-28",76245.82,79.16,10948.74]
["02/2022","160065","9701028415002","2000-12-28",76245.82,79.16,10948.74]
["02/2022","160065","9701024285007","2000-12-28",76245.82,79.16,10948.74]
["02/2022","200352","5705000275002","2020-03-30",50761.53,2.61,33.27]
["02/2022","154054","9051011115002","2013-05-21",77599.61,18.55,1066.28]
["02/2022","120257","5233000015004","2016-04-06",6349896.19,1017.94,39410.57]
["02/2022","257053","8801002625000","2019-10-31",108000,6.78,104.63]
["02/2022","373031","0639001535009","2001-09-05",1989000,1112.56,148904.81]
["02/2022","193118","7663000045009","2020-12-14",65500,3.76,30.6]
["02/2022","173030","6001015935001","2004-11-30",377946.51,177.94,20059.87]
["02/2022","160065","9701006745000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701006445006","2000-12-28",76219,79.12,10944.88]
["02/2022","160065","9701022845005","2000-12-28",76245.82,79.16,10948.74]
["02/2022","160065","9701006995006","2021-04-15",19026385.04,434.72,2589.96]
["02/2022","120259","8589001505006","2018-10-30",98373.07,15.92,349.96]
["02/2022","193100","0269000045004","2014-07-14",7747.2,1.61,80.44]
["02/2022","193112","9131000205007","2020-11-26",214568.56,12.84,108.58]
["02/2022","255017","2417000015009","2014-03-11",19000,4.12,215.37]
["02/2022","255023","0303000185004","2017-09-18",1686429.36,203.4,5949.7]
["02/2022","170098","4865000225000","2020-05-11",179613.76,8.67,104.03]
["02/2022","110404","9701153145007","2007-12-28",101490.53,70.47,6530.98]
["02/2022","153115","6001058185004","2021-10-18",12804465.24,114.14,302.98]
["02/2022","153115","6001059215004","2021-11-05",32174112.73,243.43,569.19]
["02/2022","153115","6001059155001","2021-10-29",2943365.24,23.81,58.6]
["02/2022","255023","0301000425009","2020-12-08",195658.31,11.39,93.9]
["02/2022","788310","0255000325007","2012-11-29",16000,4.03,244.23]
["02/2022","160065","9701023365007","2000-12-28",71393.82,74.12,10252]
["02/2022","110404","9701153385008","2007-12-28",66946.23,46.48,4308.03]
["02/2022","120259","8841000715001","2017-05-24",7565800.18,1757.51,55082.88]
["02/2022","160065","9701006815008","2000-12-28",5675079.86,5891.6,814929.3]
["02/2022","120259","8841000705006","2017-05-24",17399318.56,4041.8,126675.91]
["02/2022","120259","8589001485005","2018-10-30",98373.07,15.92,349.96]
["02/2022","770200","9707001185005","2021-03-10",5400000,137.94,910.34]
["02/2022","170021","9701049605005","2014-12-01",95991.07,33.98,1614.26]
["02/2022","170021","9701050825005","2015-04-01",22048.7,7.44,337.65]
["02/2022","160065","9701027795006","2000-12-28",58784.85,61.03,8441.38]
["02/2022","153031","7107003505008","2017-12-11",377474.26,77.48,2150.27]
["02/2022","160065","9701023675006","2000-12-28",64492.12,66.95,9260.93]
["02/2022","114604","0255005305004","2021-08-26",160997.04,3.73,13.38]
["02/2022","170098","4573000085005","2020-05-01",760328.13,66.89,814.93]
["02/2022","160065","9701028745002","2000-12-28",71393.82,74.12,10252]
["02/2022","160065","9701028425008","2000-12-28",76245.82,79.16,10948.74]
["02/2022","786810","9063000735008","2020-09-16",565.68,0.02,0.21]
["02/2022","130068","9063000965003","2013-08-21",10245.79,2.38,132.82]
["02/2022","130068","9065000185004","2001-10-23",12458.45,6.92,920.76]
["02/2022","160065","9701028265000","2000-12-28",76245.82,79.16,10948.74]
["02/2022","257053","8801002595004","2019-10-31",130500,8.18,126.42]
["02/2022","120258","6929000045002","2014-10-13",300287.31,108.29,5238.64]
["02/2022","255015","1905000115006","2015-06-05",2565000,469.99,20764.06]
["02/2022","090005","1219003725005","2017-10-23",18842,2.22,63.64]
["02/2022","373083","9701014725004","2016-12-21",204487.6,51.74,1763.8]
["02/2022","343009","7107006235001","2007-08-14",63196.53,45.03,4283.25]
["02/2022","373062","6001004285000","2001-12-31",116811.45,51.32,6762.3]
["02/2022","784312","0615000555009","2005-04-08",32404.74,26.83,2963.08]
["02/2022","201033","0003005145001","2017-11-30",532351.81,110.06,3076]
["02/2022","786810","9183000205000","2020-09-16",1880048.79,72.67,706.44]
["02/2022","160065","9701024065007","2000-12-28",76245.82,79.16,10948.74]
["02/2022","200117","7209000045009","2001-10-30",23908.89,13.28,1763.7]
["02/2022","070011","2833000475007","2013-11-14",203845.5,82.64,4489.28]
["02/2022","170151","7071014085000","2020-05-12",16649.52,0.8,9.61]
["02/2022","060018","8801000075003","2001-10-30",374254.46,373.12,49572.53]
["02/2022","200117","6545000035003","2001-10-30",29553.3,16.41,2180.07]
["02/2022","786810","9063000235005","2020-09-16",2036.45,0.08,0.77]
["02/2022","010001","9701153565006","2019-10-21",1188837.84,135.44,2116.86]
["02/2022","789310","7071000125005","2009-12-28",163286.88,97.32,7749.24]
["02/2022","240252","5691000145008","2014-08-29",115000,23.48,1154.92]
["02/2022","160065","9701028455004","2000-12-28",76245.82,79.16,10948.74]
["02/2022","154039","0255012315001","2016-12-19",347744.93,49.05,1673.98]
["02/2022","373085","9733000165000","2014-03-31",2564713.27,552.74,28674.09]
["02/2022","158717","3363000315005","2015-11-10",6873719.23,1178.12,48725.58]
["02/2022","154039","0225000365007","2017-10-16",315574.58,37.4,1075.28]
["02/2022","120259","8371000115004","2018-08-30",174019.35,16.48,380.2]
["02/2022","100001","9701029885002","2019-10-10",7466716.6,861.72,13637.25]
["02/2022","789310","7071000295008","2009-12-28",5999.89,1.99,158.58]
["02/2022","160065","9701028495006","2000-12-28",76245.82,79.16,10948.74]
["02/2022","010001","9701153485002","2019-10-21",1188837.85,135.44,2116.86]
["02/2022","154039","0255012055000","2016-12-19",488910.45,68.96,2353.52]
["02/2022","160065","9701023885000","2000-12-28",78325.26,81.31,11247.34]
["02/2022","373066","6235000045002","2018-04-17",25583.64,2.68,68.33]
["02/2022","373040","0777000085009","2018-04-17",8807.1,0.92,23.52]
["02/2022","373066","6219003435004","2018-04-19",18347586.83,1920.06,48863.83]
["02/2022","373067","7727000275004","2018-03-28",72853.2,7.74,200.12]
["02/2022","373080","9377000805005","2018-07-17",2182292.69,213.82,5101.88]
["02/2022","373080","9267000065008","2018-07-16",585883.38,57.45,1371.78]
["02/2022","200350","4123003975000","2022-02-03",3466960.19,2.9,2.9]
["02/2022","170112","9063004055001","2015-11-06",28409.13,8.76,362.86]
["02/2022","160065","9701283245001","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701283305004","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701283745004","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701284005004","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701285205007","2000-12-28",87396.21,90.73,12549.91]
["02/2022","160065","9701284405002","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701285805004","2000-12-28",87396.21,90.73,12549.91]
["02/2022","513001","6001059455005","2020-12-31",114860.39,3.53,27.62]
["02/2022","513001","8801011615004","2020-12-31",235541.34,12.99,101.71]
["02/2022","513001","6001059785005","2020-12-31",10337526.7,317.5,2486.01]
["02/2022","170048","1679000085004","2017-07-03",163464,37.09,1136.04]
["02/2022","373050","2569000045004","2009-09-30",148344.74,50.23,4079.34]
["02/2022","090029","7107010895002","2017-05-31",30364.6,3.91,122.13]
["02/2022","070027","9461001495000","2017-02-08",322400,79.45,2638.9]
["02/2022","160065","9701275985000","2000-12-28",214812,223,30846.54]
["02/2022","160065","9701276005009","2000-12-28",214812,223,30846.54]
["02/2022","160065","9701275925007","2000-12-28",214812,223,30846.54]
["02/2022","255005","3611000065005","2010-09-10",311738.19,97.49,7317.54]
["02/2022","787000","9701318235007","2019-05-08",164035.49,22.35,415.57]
["02/2022","787000","9701318295000","2019-05-08",164035.49,22.35,415.57]
["02/2022","787000","9701318815003","2019-05-09",164035.49,22.33,414.76]
["02/2022","170112","9107000235000","2015-09-15",43724.27,13.79,583.95]
["02/2022","170112","9107000295003","2015-09-15",38629.13,12.18,515.9]
["02/2022","080016","9241000615004","2021-01-25",5856852.98,303.3,2239.62]
["02/2022","090029","7107011155002","2017-05-31",47432.32,6.11,190.78]
["02/2022","787000","9701320305009","2019-05-17",278500.87,37.61,693.24]
["02/2022","160065","9701290035009","2000-12-28",107590.02,111.7,15449.7]
["02/2022","160065","9701291195000","2000-12-28",113501.6,117.84,16298.59]
["02/2022","787000","9701290355003","2019-06-17",54791.28,7.17,128.21]
["02/2022","787000","9701290775002","2019-06-17",54791.28,7.17,128.21]
["02/2022","160065","9701291475002","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701292095009","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701292415003","2000-12-28",113501.6,117.84,16298.59]
["02/2022","787000","9701291815008","2019-06-17",70040.31,9.17,163.89]
["02/2022","160065","9701293015009","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701292375001","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701293135004","2000-12-28",1136.11,1.18,163.14]
["02/2022","160065","9701294395000","2000-12-28",1136.11,1.18,163.14]
["02/2022","153063","0433000175007","2013-12-12",3746120.33,837.94,45100.24]
["02/2022","070007","1407000065003","2019-07-12",626000,79.83,1391.52]
["02/2022","201039","9733003805000","2017-07-18",1699498.51,382.22,11603.8]
["02/2022","170043","1411000485000","2018-06-20",110816.33,19.9,484.39]
["02/2022","120260","9701328675000","2015-06-23",66825.66,21.82,957.19]
["02/2022","158441","4067000045007","2016-03-08",14886023.28,2418.68,94894.45]
["02/2022","787000","9701312335000","2019-03-28",578072.82,81.96,1583.76]
["02/2022","120260","9701255785005","2016-03-30",482989.21,139.48,5417.65]
["02/2022","787000","9701313135004","2019-04-01",581763.13,82.16,1581.95]
["02/2022","787000","9701313385000","2019-04-01",578072.82,81.65,1571.92]
["02/2022","787000","9701313705005","2019-04-02",578072.82,81.57,1568.97]
["02/2022","255010","0891000095006","2015-08-21",68068,21.69,928.44]
["02/2022","170021","9701340255007","2017-12-27",355394.59,72.18,1982.64]
["02/2022","373080","9669000045009","2008-10-20",1419296.67,517.24,45194.9]
["02/2022","373050","2439000105009","2005-09-19",160081.26,71.86,7724.42]
["02/2022","170098","4353000065007","2019-11-07",35000,2.18,33.35]
["02/2022","787000","9701313075001","2019-04-01",578072.82,81.65,1571.92]
["02/2022","153808","7535005985008","2014-06-17",342044.27,71.72,3620.57]
["02/2022","153063","0433000195008","2013-12-12",1425287.79,318.81,17159.31]
["02/2022","787000","9701319945008","2019-05-16",278500.87,37.65,694.61]
["02/2022","787000","9701320145001","2019-05-17",278500.87,37.61,693.24]
["02/2022","155848","9073002135005","2020-07-23",6086733.25,260.36,2786.45]
["02/2022","787000","9701321085002","2019-05-20",249990.06,33.66,618.61]
["02/2022","787000","9701321485000","2019-05-20",278500.87,37.49,689.16]
["02/2022","170048","1671000085009","2016-10-27",132129.52,19.16,672.08]
["02/2022","158516","8383000155000","2017-01-09",3501634.49,488.41,16485.08]
["02/2022","787000","9701318935009","2019-05-08",166444.39,22.68,421.67]
["02/2022","200045","6001046205005","2012-10-04",3893196.16,997.41,61413.17]
["02/2022","787000","9701318855005","2019-05-09",164035.49,22.33,414.76]
["02/2022","170127","6001035195003","2015-03-26",640962.08,217,9862.36]
["02/2022","170127","6001035365006","2015-03-26",8270.54,2.8,127.26]
["02/2022","170180","8531001195005","2019-02-27",916480,59.33,1177.38]
["02/2022","784312","0615000615001","2005-04-08",46090.27,38.17,4214.48]
["02/2022","170127","6001035015005","2015-03-26",18102.38,6.13,278.54]
["02/2022","200062","8599000775007","2018-01-30",359867.48,39.79,1068.73]
["02/2022","120260","9701255905000","2016-03-30",482989.21,139.48,5417.65]
["02/2022","160488","7107009315006","2018-03-05",11273234.12,1217.74,31968.77]
["02/2022","070005","0867000045006","2016-12-28",623452.44,157.15,5337.91]
["02/2022","120260","9701328715001","2015-06-23",66825.66,21.82,957.19]
["02/2022","170021","9701241845000","2014-12-01",515477.56,182.49,8668.69]
["02/2022","193100","0279000275007","2014-08-13",50000,18.45,912.21]
["02/2022","120260","9701328205003","2015-06-25",74357.31,24.27,1063.33]
["02/2022","200066","9373004565006","2008-11-21",20133688.09,13088.52,1136144.63]
["02/2022","153038","3849006865003","2021-11-22",246292.66,1.55,3.16]
["02/2022","170166","8105006705007","2019-02-07",8446633.48,1253.17,25313.62]
["02/2022","170098","5003000025005","2019-06-21",52103,6.79,120.93]
["02/2022","200050","7075000595004","2019-06-07",57773.49,4.25,76.82]
["02/2022","373085","9667000185009","2019-06-24",94789.01,6.86,121.78]
["02/2022","170062","2531008105009","2021-12-29",41563.68,0.15,0.21]
["02/2022","170127","6001035935007","2015-03-26",3228540.27,608.75,27665.93]
["02/2022","170067","2785005415009","2020-09-08",57699.12,2.26,22.34]
["02/2022","170029","0921006675000","2007-05-31",223741.91,161.7,15595.72]
["02/2022","154359","8863000745009","2019-02-12",3070542.49,252.55,5079.01]
["02/2022","201060","0139003535004","2016-07-28",419840.44,114.47,4200.82]
["02/2022","154040","9701242755005","2015-09-19",2156688.23,678.82,28705.46]
["02/2022","158492","9777000045006","2017-09-29",8892959.67,1065.21,30950.64]
["02/2022","158583","6209000395004","2016-12-12",9216438.09,1304.86,44694.24]
["02/2022","742000","7107014535000","2016-10-24",660670.79,172.32,6052.77]
["02/2022","742000","7107014775001","2016-10-24",660670.79,172.32,6052.77]
["02/2022","742000","7107014675007","2016-10-24",660670.79,172.32,6052.77]
["02/2022","742000","7243000465008","2013-10-24",238803.79,97.49,5332.37]
["02/2022","787000","9701310265004","2019-04-16",318401.35,44.33,841.57]
["02/2022","080014","8653000025006","2020-05-06",1825339.87,159.35,1927.24]
["02/2022","154040","9701242635000","2015-09-19",1038497.61,326.86,13822.37]
["02/2022","742000","7243000665007","2013-10-24",289942.52,118.36,6474.27]
["02/2022","160065","9701271095000","2000-12-28",150000,155.72,21539.68]
["02/2022","154040","9701242875000","2018-05-08",795869.29,147.52,3704.12]
["02/2022","170127","6001036965007","2015-03-30",51074.25,17.27,783.39]
["02/2022","070012","3125000085004","2018-07-17",567000,99.76,2380.18]
["02/2022","154040","9701242515004","2015-09-19",916793.36,288.56,12202.49]
["02/2022","200053","7535004085003","2016-09-23",4269305.93,1131.29,40364.98]
["02/2022","090012","3669000645003","2019-06-07",185948.66,24.58,443.96]
["02/2022","170062","2635000145000","2014-07-13",47353.12,9.83,492.01]
["02/2022","070004","0509000305001","2017-05-04",502607.42,118.1,3743.79]
["02/2022","787000","9701270975006","2020-11-09",6013865.91,373.73,3272.9]
["02/2022","158505","8781000035003","2018-11-06",133339.5,11.95,261.15]
["02/2022","154040","9701246085004","2015-09-19",765541.27,240.95,10189.33]
["02/2022","154040","9701246445000","2015-09-19",1730758.86,544.75,23036.35]
["02/2022","152290","8319000915002","2021-01-25",462896.12,13.35,98.58]
["02/2022","194028","8987001165000","2020-06-03",115613.25,9.65,111.97]
["02/2022","373044","1133000085004","2021-06-18",5054.66,0.09,0.44]
["02/2022","170043","1389012125004","2021-07-26",32183.35,0.49,2.03]
["02/2022","070004","0583000125002","2016-08-04",393533.69,106.93,3910.64]
["02/2022","120260","9701251465006","2016-03-30",661038.57,190.9,7414.82]
["02/2022","373073","1094000025007","2019-04-04",99709.27,7.82,150.15]
["02/2022","787000","9701309405000","2019-04-15",318401.35,44.36,843.17]
["02/2022","158631","8311000135001","2018-08-06",36680.46,3.54,83.18]
["02/2022","155081","8853000935005","2018-11-30",606342.67,53.24,1140.89]
["02/2022","742000","7107015335005","2013-12-10",516725.22,207.68,11185.24]
["02/2022","787000","9701309445002","2019-04-15",318401.35,44.36,843.17]
["02/2022","120260","9701251765000","2016-03-30",513899.84,82.65,3210.28]
["02/2022","120260","9701254065009","2016-03-30",864951.21,249.79,9702.09]
["02/2022","170151","6413000035009","2011-06-20",8928.68,4.67,327.2]
["02/2022","120260","9701252205008","2016-03-30",537904.29,155.34,6033.63]
["02/2022","120260","9701254345001","2016-03-30",294883.69,85.16,3307.69]
["02/2022","120260","9701252185007","2016-03-30",537904.29,155.34,6033.63]
["02/2022","120260","9701255065002","2016-03-30",213631,61.69,2396.28]
["02/2022","130102","6291000835004","2021-02-02",6712018.19,189.55,1372.65]
["02/2022","120260","9701256125009","2016-03-30",951012.61,274.65,10667.44]
["02/2022","120260","9701256865002","2016-03-30",349307.11,100.88,3918.15]
["02/2022","154358","7535006865006","2021-12-27",44143235.49,162.04,234.37]
["02/2022","160118","4069000175004","2010-07-06",1281435.46,731,55726.29]
["02/2022","170083","3781001325008","2020-09-13",2161304.55,84.02,821.34]
["02/2022","170112","9179000635006","2015-07-16",12684.91,2.28,99.29]
["02/2022","742000","7107015155007","2013-12-10",516725.22,207.68,11185.24]
["02/2022","200246","9051003145003","2013-03-04",46604.68,20.49,1206.52]
["02/2022","090012","3965001155006","2018-05-07",28686.31,5.32,133.7]
["02/2022","170029","0849000125001","2019-09-04",2344700,157.02,2585.91]
["02/2022","170151","7145002415008","2019-09-27",331793.33,38.87,624.19]
["02/2022","170151","6597000615002","2021-03-24",140008.05,6.15,39.1]
["02/2022","153037","2747000235000","2018-09-24",16684549.43,1548.58,35040.59]
["02/2022","120260","9701328365000","2015-06-23",66825.66,21.82,957.19]
["02/2022","030001","7107008465004","2017-04-26",73413.92,9.65,307.32]
["02/2022","201035","0139003735003","2020-11-25",292000,17.52,148.41]
["02/2022","080003","0595000545005","2020-08-11",1595926.67,118.49,1228.03]
["02/2022","090018","7571000455007","2020-12-29",2727313.98,151.14,1188.83]
["02/2022","120261","0251000635003","2021-03-16",1042188.56,26.16,169.81]
["02/2022","170062","2373000085001","2015-07-13",152996.76,27.59,1200.56]
["02/2022","170021","9701331715009","2015-04-13",40724.11,13.69,617.73]
["02/2022","112408","9701244335003","2017-12-19",304996.49,62.28,1719.4]
["02/2022","112408","9701245115007","2018-03-05",126534.21,24.54,644.31]
["02/2022","153045","1527001445005","2017-01-04",3491948.22,488.38,16527.23]
["02/2022","153045","1389007045006","2014-12-31",3000,0.58,27.46]
["02/2022","153045","1247000075005","2014-12-31",6400,1.25,58.59]
["02/2022","153045","1527001245006","2014-12-31",6500,1.26,59.5]
["02/2022","153045","1559004345000","2014-12-31",71100,13.86,650.88]
["02/2022","153045","1389007145000","2014-12-31",31100,10.88,511.21]
["02/2022","112408","9701244595005","2017-12-19",304996.49,62.28,1719.4]
["02/2022","080020","9373005375006","2021-03-15",66406724.9,3001.25,19539.45]
["02/2022","154040","9701246425000","2015-09-19",1730758.86,544.75,23036.35]
["02/2022","130023","1787001515000","2014-01-17",7051.2,1.56,82.87]
["02/2022","158719","1447000485001","2014-12-31",711800,138.75,6516.11]
["02/2022","154040","9701245985001","2015-09-19",765541.27,240.95,10189.33]
["02/2022","742000","7145002835007","2011-12-12",319848.6,159.92,10694.47]
["02/2022","380007","5705005215008","2015-05-12",190979.78,35.33,1576.32]
["02/2022","154040","9701249855005","2018-06-11",568191.53,102.72,2516.86]
["02/2022","154040","9701249955000","2018-06-11",726326.59,131.3,3217.33]
["02/2022","154040","9701249935009","2018-06-11",568191.53,102.72,2516.86]
["02/2022","120260","9701253485004","2016-03-30",864951.21,249.79,9702.09]
["02/2022","160065","9701268675009","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269565002","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701269505000","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270165004","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701270365003","2000-12-28",150000,155.72,21539.68]
["02/2022","153045","1585000225009","2014-12-31",14600,2.84,133.65]
["02/2022","200035","4625000125003","2009-04-27",581759.2,365.9,30736.41]
["02/2022","153045","1515006355000","2014-12-31",135700,26.45,1242.25]
["02/2022","153045","1515006195003","2014-12-31",17300,3.37,158.37]
["02/2022","153045","1515006015005","2014-12-31",23000,8.05,378.07]
["02/2022","153045","1515005835009","2014-12-31",61400,21.49,1009.27]
["02/2022","400082","6209000315000","2013-03-28",496643.97,216.77,12670.04]
["02/2022","170073","3105001795000","2004-11-17",1697983.91,1438.44,162491.94]
["02/2022","200049","6219000995009","2006-10-13",22437.76,9.41,946.98]
["02/2022","201035","0651000275002","2021-06-22",52127.3,1.66,7.89]
["02/2022","154040","9701250605009","2018-06-19",35000,3.51,85.33]
["02/2022","120257","6001040565000","2012-06-29",113321.45,53.61,3393.69]
["02/2022","170083","3849009045007","2018-04-03",14492.47,2.76,70.89]
["02/2022","154040","9701249355002","2018-05-30",726326.59,132.48,3274.44]
["02/2022","170083","3413000235001","2015-12-21",7685.89,2.33,94.38]
["02/2022","200049","6219000895004","2006-10-13",22437.76,9.41,946.98]
["02/2022","170043","1389012165006","2017-11-23",136853.41,15.83,444.37]
["02/2022","742000","7145004935009","2012-07-26",214588.77,100.74,6328.48]
["02/2022","373047","1915000065006","2021-04-23",85100.47,1.89,11.01]
["02/2022","070014","5055000365003","2012-11-12",85395.31,38.84,2364.17]
["02/2022","090006","1389006095000","2007-10-31",748479.73,525.53,49250.62]
["02/2022","120257","6001040425003","2012-06-29",113321.45,53.61,3393.69]
["02/2022","170098","4267001545006","2020-03-24",8023.33,0.75,9.61]
["02/2022","200205","8985000925004","2016-01-06",6800.74,2.04,82.33]
["02/2022","154040","9701248575009","2018-05-24",552232.78,101.17,2511.44]
["02/2022","154040","9701248775008","2018-05-24",665536.39,121.92,3026.72]
["02/2022","120260","9701250985006","2016-03-30",661038.57,190.9,7414.82]
["02/2022","154040","9701249715009","2018-05-30",481219.2,87.77,2169.44]
["02/2022","154040","9701248045000","2018-06-20",558352.78,100.26,2440.6]
["02/2022","120260","9701255685000","2016-03-30",482989.21,139.48,5417.65]
["02/2022","120260","9701255765004","2016-03-30",482989.21,139.48,5417.65]
["02/2022","120257","6001040225004","2012-06-29",113321.45,53.61,3393.69]
["02/2022","120257","6001040485006","2012-06-29",113321.45,53.61,3393.69]
["02/2022","120257","6001040305008","2012-06-29",113321.45,53.61,3393.69]
["02/2022","120260","9701252085002","2016-03-30",537904.29,155.34,6033.63]
["02/2022","120257","6001041405006","2012-06-29",113321.45,53.61,3393.69]
["02/2022","154040","9701248385005","2018-06-25",1190562.78,212.99,5165.53]
["02/2022","120260","9701252345004","2016-03-30",537904.29,155.34,6033.63]
["02/2022","200202","2785003835000","2010-08-11",139603.07,78.96,5968.68]
["02/2022","154040","9701247425003","2015-09-19",1979548.2,623.06,26347.73]
["02/2022","154040","9701247565000","2018-06-19",573844.03,103.12,2512.03]
["02/2022","120260","9701255165007","2016-03-30",482989.21,139.48,5417.65]
["02/2022","290002","9047001885001","2020-08-01",375880.71,28.41,299.54]
["02/2022","120260","9701256545008","2016-03-30",370486.19,107,4155.72]
["02/2022","120260","9701254965000","2016-03-30",213631,61.69,2396.28]
["02/2022","200035","4123003565006","2016-12-05",23922074.89,6104.03,209838.13]
["02/2022","120260","9701253365009","2016-03-30",864951.21,249.79,9702.09]
["02/2022","255010","0174000045004","2015-06-06",1505562.4,275.75,12177.84]
["02/2022","373045","1359000045009","2018-05-03",121774.86,12.62,317.91]
["02/2022","158379","8379000345005","2017-05-18",19070.58,2.48,77.86]
["02/2022","255010","0803003055006","2015-09-10",1072770.3,338.96,14387.94]
["02/2022","170151","6463000105003","2014-03-30",714079.25,276.43,14345.22]
["02/2022","158303","4881000245002","2020-03-13",600000,31.59,412.61]
["02/2022","373046","3003000085007","2018-08-13",47942,4.6,107.55]
["02/2022","373044","1045000105002","2021-08-05",134828.04,1.95,7.73]
["02/2022","170043","1581000055003","2021-10-06",137403.3,2.42,6.94]
["02/2022","154041","0921008885001","2017-10-19",800281.65,94.66,2716.62]
["02/2022","742000","7107017555002","2008-10-20",343459.23,224.75,19638.17]
["02/2022","154040","9701266205005","2015-09-19",795466.39,250.38,10587.64]
["02/2022","154040","9701265525006","2015-09-19",1553573.46,488.99,20678.02]
["02/2022","090013","4123003745004","2020-01-09",37607123.32,3879.85,55098.07]
["02/2022","343032","2051002265007","2006-09-20",81549,61.71,6230.76]
["02/2022","160065","9701267055007","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701267195003","2000-12-28",150000,155.72,21539.68]
["02/2022","120260","9701268105008","2016-03-30",1694570.61,489.38,19007.87]
["02/2022","120260","9701267875004","2016-03-30",548341.38,158.35,6150.7]
["02/2022","170083","3879000425003","2016-05-27",77570.46,21.79,824.02]
["02/2022","373085","9527000125000","2018-05-24",249451.11,25.45,631.8]
["02/2022","373085","9705000105001","2018-05-24",155833.55,15.9,394.69]
["02/2022","373085","9717000045002","2018-05-24",599328.13,61.15,1517.95]
["02/2022","120260","9701266535005","2016-03-30",129599.12,37.42,1453.7]
["02/2022","090029","7107012625002","2016-09-26",42713.6,6.3,224.23]
["02/2022","080007","3377000275003","2014-09-11",3842000,1402.03,68626.51]
["02/2022","154359","8951001365008","2020-10-20",3169669.53,114.44,1043.11]
["02/2022","154359","8869000615007","2018-11-09",1164964.71,104.11,2270.29]
["02/2022","373046","1645000065009","2006-05-12",12188.48,5.26,543.01]
["02/2022","158326","8801008215009","2015-12-30",12878219.4,2159.02,87366.96]
["02/2022","170151","6959000045004","2012-10-30",3117.22,0.79,48.43]
["02/2022","153080","2381000455004","2020-12-10",48179315.64,1555.53,12762.48]
["02/2022","200062","8599001085004","2018-01-30",27022.51,2.99,80.25]
["02/2022","158269","8725000585002","2018-11-20",96739.6,8.57,185.11]
["02/2022","158269","8725000715003","2018-11-20",134630.66,11.92,257.61]
["02/2022","160065","9701271575001","2000-12-28",150000,155.72,21539.68]
["02/2022","170043","1239000085000","2018-06-20",56916.41,10.22,248.79]
["02/2022","030001","7107008685004","2017-04-26",59890.49,7.88,250.71]
["02/2022","160065","9701271715008","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701271655005","2000-12-28",150000,155.72,21539.68]
["02/2022","160065","9701272055001","2000-12-28",150000,155.72,21539.68]
["02/2022","070019","7825000155009","2020-12-01",524140.9,31.02,259.49]
["02/2022","742000","7145002975003","2013-12-13",220885.09,88.68,4771.81]
["02/2022","380007","5705005805000","2015-05-12",168214.46,31.12,1388.42]
["02/2022","380007","5705006265009","2015-05-12",165091.25,30.54,1362.64]
["02/2022","160140","9063002315006","2012-04-12",129938.95,34.99,2263.95]
["02/2022","742000","7145002955002","2013-12-13",217133.65,87.18,4690.77]
["02/2022","373058","9061000065006","2017-11-09",291793.64,34.05,964.57]
["02/2022","170112","9063002275004","2015-11-09",40425.3,12.45,515]
["02/2022","080011","6547000075001","2021-09-30",2555076.84,47.08,139.93]
["02/2022","170112","9131007025004","2015-07-14",65640.88,21.25,924.12]
["02/2022","200246","6001043745009","2014-07-10",413459.74,154.39,7730.47]
["02/2022","170151","7097001395000","2012-03-23",63266.63,30.76,2001.3]
["02/2022","170112","9131007085007","2015-07-14",65656.76,21.25,924.34]
["02/2022","154047","8791001035004","2017-09-28",14278961.77,1711.45,49757.48]
["02/2022","154359","8713000415006","2020-04-24",3845387.35,190.41,2343.7]
["02/2022","154359","8863000805001","2019-02-12",705351.03,58.02,1166.73]
["02/2022","170164","7691003205002","2022-02-11",5783555,4.01,4.01]
["02/2022","255018","0282000025000","2011-09-15",195651.32,55.77,3817.13]
["02/2022","200090","2521001085005","2008-03-24",2025480.62,1382.68,125996.15]
["02/2022","154359","8507000735003","2018-12-20",137900.44,11.9,250.79]
["02/2022","170151","7181000045005","2012-10-30",142991.25,65.28,3989.08]
["02/2022","170151","7123000035002","2012-10-30",215818.21,98.52,6020.76]
["02/2022","200090","2419000435004","2006-02-20",126322.4,99.19,10390.9]
["02/2022","158560","0269001005006","2011-12-30",8852414.98,2452.97,163254.94]
["02/2022","160065","9701281245004","2000-12-28",54625.55,56.71,7844.11]
["02/2022","160065","9701281405001","2000-12-28",54625.55,56.71,7844.11]
["02/2022","158587","3573001825007","2017-07-21",566700.75,70.85,2147.22]
["02/2022","153045","1389008725000","2014-12-31",2200,0.43,20.14]
["02/2022","170021","9701272905005","2015-02-23",201592.85,69.09,3178.32]
["02/2022","373080","9735000085002","2017-11-14",627498,73,2061.13]
["02/2022","158266","8859000355008","2018-11-08",3876723.29,346.75,7567.52]
["02/2022","158266","8859000185005","2018-11-08",1641882,146.86,3205.02]
["02/2022","090017","7107009555007","2020-02-12",8041,0.44,6]
["02/2022","170112","9063002455002","2015-11-09",37936.72,11.68,483.29]
["02/2022","070018","7107009395000","2021-12-10",1179620.71,10.47,18.13]
["02/2022","070005","0907000065000","2018-05-25",671398.07,122.91,3048.95]
["02/2022","158438","4089000685007","2019-11-06",4162204.27,259.1,3975.5]
["02/2022","160065","9701279135000","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701280115000","2000-12-28",235667.21,244.66,33841.31]
["02/2022","160065","9701280215004","2000-12-28",235667.21,244.66,33841.31]
["02/2022","160065","9701279755009","2000-12-28",235667.21,244.66,33841.31]
["02/2022","200049","6607000175003","2008-09-08",507408,334.92,29514.02]
["02/2022","255005","3353000225009","2013-12-14",64989.54,14.53,781.38]
["02/2022","255005","3971000025006","2010-11-10",39906.93,12.3,909.67]
["02/2022","170164","7927000515008","2021-12-27",91543.91,0.34,0.49]
["02/2022","373053","3853000065003","2018-09-05",1026777,96.76,2222.31]
["02/2022","160065","9701274665001","2000-12-28",148355,154.02,21303.46]
["02/2022","160065","9701275465006","2000-12-28",144671,150.2,20774.45]
["02/2022","160065","9701275625003","2000-12-28",214812,223,30846.54]
["02/2022","158581","6163000245000","2018-04-11",14736647.09,1551.02,39693.38]
["02/2022","255005","3039000075002","2013-12-05",42201,16.99,916.55]
["02/2022","170151","6163000265001","2019-04-16",968572.47,134.84,2560.04]
["02/2022","154359","8531001575002","2018-06-07",727620.99,73.48,1805.57]
["02/2022","153031","7099005305001","2017-12-11",62276304.48,7118.99,197569.05]
["02/2022","154359","8721000585000","2018-08-31",824488.82,78,1798.54]
["02/2022","160065","9701276555009","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701276475005","2000-12-28",214811.71,223.01,30846.5]
["02/2022","160065","9701277365009","2000-12-28",214811.72,223,30846.5]
["02/2022","160065","9701277085006","2000-12-28",214811.72,223,30846.5]
["02/2022","160065","9701277225002","2000-12-28",214811.72,223,30846.5]
["02/2022","160065","9701277895008","2000-12-28",161530.46,167.7,23195.43]
["02/2022","160065","9701277835005","2000-12-28",161530.46,167.7,23195.43]
["02/2022","170128","0483002165005","2014-10-02",343752.86,124.47,6045.97]
["02/2022","080012","7435000135000","2019-02-12",2292360.25,338.56,6808.58]
["02/2022","158092","3873000115005","2012-04-05",26753647.41,7218.84,467944.63]
["02/2022","080008","5049000745006","2020-07-02",5700000,453.88,5027.87]
["02/2022","160065","9701282545001","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701282305000","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701282345002","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701283045002","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701282405005","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701284125000","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701282025008","2000-12-28",54625.55,56.71,7844.11]
["02/2022","160065","9701282845005","2000-12-28",78656.59,81.66,11294.92]
["02/2022","160065","9701284705006","2000-12-28",87396.21,90.73,12549.91]
["02/2022","160065","9701285045000","2000-12-28",87396.21,90.73,12549.91]
["02/2022","160065","9701285845006","2000-12-28",87396.21,90.73,12549.91]
["02/2022","170151","7071007825002","2011-05-17",58690.8,17.26,1218.76]
["02/2022","160065","9701288095008","2000-12-28",94891.06,98.51,13626.15]
["02/2022","787000","9701286355002","2019-06-14",70040.31,9.2,164.89]
["02/2022","160065","9701287175008","2000-12-28",94891.06,98.51,13626.15]
["02/2022","787000","9701288655003","2019-06-17",70040.31,9.17,163.89]
["02/2022","170188","8801006475003","2015-11-06",12639657.25,2170.16,89910.11]
["02/2022","787000","9701289395005","2019-06-17",54791.28,7.17,128.21]
["02/2022","170151","6637000075000","2011-04-05",39699.47,21.19,1512]
["02/2022","080014","8919000115004","2020-05-15",1089514.98,93.8,1119.32]
["02/2022","160065","9701287695001","2000-12-28",94891.06,98.51,13626.15]
["02/2022","160065","9701287895000","2000-12-28",94891.06,98.51,13626.15]
["02/2022","160065","9701289315001","2000-12-28",94891.06,98.51,13626.15]
["02/2022","160065","9701289655007","2000-12-28",107590.02,111.7,15449.7]
["02/2022","160065","9701290995002","2000-12-28",107590.02,111.7,15449.7]
["02/2022","160065","9701297065000","2000-12-28",113501.6,117.84,16298.59]
["02/2022","787000","9701297505000","2019-06-24",54791.28,7.11,126.39]
["02/2022","160065","9701297605005","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701297825005","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701298405000","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701298905002","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701298265003","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701299625003","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701299645004","2000-12-28",12837.02,13.33,1843.37]
["02/2022","787000","9701299885005","2019-06-06",70040.31,9.27,167.56]
["02/2022","160065","9701298765006","2000-12-28",12837.02,13.33,1843.37]
["02/2022","160065","9701300085003","2000-12-28",12837.02,13.33,1843.37]
["02/2022","193028","0255009045007","2019-04-01",302599.55,42.74,822.84]
["02/2022","160065","9701294875001","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701295115000","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701295375002","2000-12-28",113501.6,117.84,16298.59]
["02/2022","787000","9701295755000","2019-06-18",54791.28,7.17,127.95]
["02/2022","160065","9701296615007","2000-12-28",128887.02,133.8,18507.9]
["02/2022","160065","9701296215009","2000-12-28",128887.02,133.8,18507.9]
["02/2022","787000","9701296515002","2019-06-18",54791.28,7.17,127.95]
["02/2022","160065","9701296795005","2000-12-28",128887.02,133.8,18507.9]
["02/2022","787000","9701305335008","2019-06-07",54791.28,7.25,130.82]
["02/2022","787000","9701305175000","2019-06-07",54791.28,7.25,130.82]
["02/2022","787000","9701305515006","2019-06-07",54791.28,7.25,130.82]
["02/2022","787000","9701306095000","2019-06-10",70040.31,9.23,166.22]
["02/2022","787000","9701306515000","2019-06-12",70040.31,9.21,165.55]
["02/2022","787000","9701305955006","2019-06-10",70040.31,9.23,166.22]
["02/2022","787000","9701307075003","2019-06-13",54791.28,7.2,129.25]
["02/2022","787000","9701307015000","2019-06-12",54791.28,7.21,129.51]
["02/2022","170036","1051000485004","2001-11-07",1950.4,1.95,257.79]
["02/2022","160065","9701304205003","2000-12-28",113501.6,117.84,16298.59]
["02/2022","160065","9701304465005","2000-12-28",113501.6,117.84,16298.59]
["02/2022","787000","9701304865003","2019-06-07",54791.28,7.25,130.82]
["02/2022","170127","5925000175005","2016-10-31",609770.95,158.46,5546.47]
["02/2022","170151","6153000045004","2020-11-11",3508316.94,217.07,1893.3]
["02/2022","373055","4069000255008","2017-11-09",129581.86,15.13,428.36]
["02/2022","373058","9807000215004","2017-11-09",974432.62,113.72,3221.15]
["02/2022","373055","0752000025000","2017-11-13",37152.96,4.32,122.19]
["02/2022","153015","4371000195006","2020-04-24",9111000,451.14,5553.01]
["02/2022","787000","9701310805009","2019-03-20",578072.82,82.58,1607.58]
["02/2022","255013","0622000025002","2019-05-08",10229.31,0.77,14.43]
["02/2022","323113","6001045415006","2016-07-20",421514.76,64.26,2367.29]
["02/2022","170104","5689000065002","2022-01-20",123560.32,0.45,0.45]
["02/2022","443033","5659000205007","2010-11-19",54825.66,16.86,1244.29]
["02/2022","170112","9073001975000","2015-11-03",186152.28,25.54,1059.49]
["02/2022","158517","7659000525002","2018-07-16",321585.66,31.54,752.96]
["02/2022","173051","6001045575003","2011-12-13",138000,38.41,2568.33]
["02/2022","158437","4865000605007","2012-11-07",4666323.32,1183.59,72158.46]
["02/2022","158327","8773000245007","2015-12-28",7259027.64,1218.06,49333.38]
["02/2022","373085","9469000125000","2018-05-24",127089.25,12.96,321.88]
["02/2022","158489","9519000125000","2014-09-30",14416021.08,2909.27,141415.62]
["02/2022","200091","2381000825006","2020-09-02",1586918.76,113.13,1128.02]
["02/2022","158462","9967001495000","2019-05-22",228327.27,30.68,562.78]
["02/2022","158462","9967002105001","2019-05-22",125978.23,9.43,172.93]
["02/2022","158462","9967001775003","2019-05-22",336486.48,25.18,461.89]
["02/2022","158462","9967001535002","2019-05-22",370145.55,49.74,912.34]
["02/2022","153035","5401001395000","2020-03-09",13573.71,1.29,16.95]
["02/2022","158442","3899000025000","2013-12-27",183174.33,40.76,2183.27]
["02/2022","787000","9701310825000","2019-03-11",581763.13,83.81,1645.02]
["02/2022","787000","9701311185004","2019-03-22",578072.82,82.43,1601.61]
["02/2022","787000","9701311525000","2019-03-22",581763.13,82.95,1611.83]
["02/2022","787000","9701312595001","2019-03-28",578072.82,81.96,1583.76]
["02/2022","787000","9701312315009","2019-03-28",578072.82,81.96,1583.76]
["02/2022","090029","7107012785000","2016-09-26",52778,7.78,277.06]
["02/2022","090029","7107013085001","2016-09-26",63840,9.4,335.13]
["02/2022","153031","7071014355008","2017-12-11",10074960.47,1151.7,31962.4]
["02/2022","742000","7157000285003","2012-10-28",444404,203,12412.26]
["02/2022","170173","8105006225005","2017-10-17",15618539.16,1849.75,53151.61]
["02/2022","742000","7157000125006","2012-10-28",444404,203,12412.26]
["02/2022","170070","3123000065007","2015-06-26",444569.99,145.02,6352.26]
["02/2022","373052","3207000395001","2017-11-08",5355,0.62,17.72]
["02/2022","373052","3197000235003","2017-11-08",592985.89,69.25,1962.71]
["02/2022","373052","3123000125000","2017-11-08",81715.61,9.54,270.47]
["02/2022","373052","3207000495006","2017-11-08",9210.22,1.07,30.48]
["02/2022","154672","7481000225002","2018-12-06",11977506.53,1046.19,22309.26]
["02/2022","373066","6705000095000","2017-11-08",321149.11,37.5,1062.96]
["02/2022","787000","9701334575003","2019-06-05",265615.58,35.19,636.72]
["02/2022","158563","0261000185005","2013-05-14",5180575.94,1241.07,71496.33]
["02/2022","200036","4445000255006","2018-06-05",929061.14,168.71,4151.81]
["02/2022","787000","9701326335007","2019-05-27",278500.87,37.23,679.69]
["02/2022","787000","9701326675002","2019-06-05",295908.44,39.21,709.34]
["02/2022","787000","9701326475003","2019-05-27",278500.87,37.23,679.69]
["02/2022","787000","9701314515005","2019-04-03",578072.82,81.48,1566.01]
["02/2022","787000","9701314915003","2019-04-15",973953.58,135.73,2579.18]
["02/2022","787000","9701315565006","2019-04-17",1070249.7,148.86,2823.4]
["02/2022","787000","9701316125000","2019-04-17",992839.3,138.08,2619.18]
["02/2022","787000","9701316225004","2019-04-17",992839.3,138.08,2619.18]
["02/2022","787000","9701316515002","2019-04-17",173461.62,24.12,457.6]
["02/2022","787000","9701316855008","2019-04-18",171764.92,23.86,452.26]
["02/2022","787000","9701316575005","2019-04-18",173461.62,24.1,456.73]
["02/2022","787000","9701317195001","2019-05-07",138417.39,18.88,351.35]
["02/2022","787000","9701317655002","2019-05-07",224676.89,30.65,570.31]
["02/2022","070011","2793000145004","2016-01-28",467299.41,138.85,5546.75]
["02/2022","070027","9341000145004","2016-12-14",380000,96.5,3301.94]
["02/2022","787000","9701319645004","2019-05-10",210536.06,28.63,531.3]
["02/2022","787000","9701322025003","2020-10-08",251415.06,16.7,155.84]
["02/2022","787000","9701322125008","2020-10-08",251415.06,16.7,155.84]
["02/2022","170021","9701322425001","2015-02-13",42163014.13,14507.17,669942.9]
["02/2022","787000","9701322845000","2019-05-28",278500.87,37.19,678.34]
["02/2022","170021","9701347115006","2021-01-19",298130.81,15.68,117.46]
["02/2022","158395","7535006955005","2018-12-06",8173125.73,713.89,15223.23]
["02/2022","158510","0026000155008","2017-12-28",5347431.7,604.48,16592.04]
["02/2022","373085","9321000085007","2018-05-24",2019572.92,206.05,5115.06]
["02/2022","373050","2577002695007","2005-04-29",31983.04,14.7,1617.65]
["02/2022","373044","1073000165000","2021-08-04",1117.62,0.01,0.06]
["02/2022","373047","1921000145004","2021-04-28",116678.38,2.55,14.61]
["02/2022","158954","1475021075002","2018-12-05",3809415,333.02,7107.43]
["02/2022","090028","6001046545000","2021-11-17",2265782.87,27.13,57.74]
["02/2022","170098","4123006815003","2021-03-18",96278.6,2.4,15.51]
["02/2022","373080","9387000065009","1997-09-23",142581.41,95.16,15189.26]
["02/2022","373080","9377000625007","2018-05-21",174708.78,17.86,444.42]
["02/2022","373053","3441000225001","2016-12-01",114675.15,16.33,562.55]
["02/2022","373053","3275000025004","2018-05-23",62394.54,6.37,158.26]
["02/2022","373053","3041000215000","2018-05-23",24070.75,2.45,61.05]
["02/2022","373085","9469000165001","2018-05-24",1106172.5,112.86,2801.65]
["02/2022","170021","9701339475007","2017-12-21",355394.59,72.47,1998.29]
["02/2022","170021","9701340395003","2017-12-27",355394.59,72.18,1982.64]
["02/2022","170021","9701340015006","2017-12-26",355394.59,72.23,1985.25]
["02/2022","170021","9701340835003","2017-12-27",355394.59,72.18,1982.64]
["02/2022","170021","9701340635004","2017-12-27",359566.97,73.03,2005.92]
["02/2022","080009","5869000885008","2018-01-04",2541120.43,285.92,7812.29]
["02/2022","373030","0623000065002","2017-11-08",6199.2,0.73,20.52]
["02/2022","070027","9323000105004","2017-01-17",400000,99.75,3352.57]
["02/2022","170098","4551000065003","2020-12-29",17574.4,0.55,4.27]
["02/2022","373073","9893000025003","2015-10-28",217460.43,37.49,1558.97]
["02/2022","373045","1565000075002","2017-11-09",364402.57,42.53,1204.6]
["02/2022","070005","0945000055007","2018-05-28",700448.74,127.95,3167.01]
["02/2022","170151","7071014145003","2020-05-12",16649.52,0.8,9.61]
["02/2022","160065","9701337575004","2018-07-03",729014.03,129.63,3125.45]
["02/2022","373052","3101000185001","2017-11-08",2327.14,0.27,7.7]
["02/2022","373052","3043000085006","2017-11-16",67591.9,7.85,221.45]
["02/2022","153031","6377000065005","2017-12-11",2682263.73,306.61,8509.37]
["02/2022","153035","5401001455002","2020-03-09",55238261.31,5253.03,68972.28]
["02/2022","170188","8845001775000","2020-02-03",74480,4.14,56.94]
["02/2022","373055","5423000025005","2017-11-13",243177.42,28.31,799.78]
["02/2022","170021","9701326015002","2018-07-09",30771719.95,5447.07,130743.28]
["02/2022","373073","0119000095009","2019-10-14",56451.06,3.61,56.89]
["02/2022","120260","9221002075002","2019-09-05",125389.37,15.06,247.76]
["02/2022","170151","7079000495002","2013-04-17",53903.52,13.02,756.47]
["02/2022","170188","8801011195005","2021-09-28",580000,10.84,32.61]
["02/2022","170173","8327001235006","2021-10-15",3456040.41,56.71,153.54]
["02/2022","158459","8025000945004","2021-02-12",18383.83,0.51,3.57]
["02/2022","158459","8025000605009","2021-02-11",5347596.28,147.41,1043.85]
["02/2022","158459","8025001075003","2021-02-18",116384.2,2.51,17.47]
["02/2022","158459","8025000525005","2021-02-10",399263.22,19.82,140.68]
["02/2022","513001","6001058725009","2020-12-31",4414759.67,135.59,1061.68]
["02/2022","158568","2543001575003","2013-01-30",2787255.54,689.45,40997.8]
["02/2022","170151","6411000135007","2013-09-10",210209.99,87.06,4830.34]
["02/2022","373073","9139000295001","2018-06-18",713474.12,71.46,1741.98]
["02/2022","373073","9885000325006","2018-06-18",23613.2,2.36,57.65]
["02/2022","373057","5631000145004","2018-06-14",22243.3,2.23,54.63]
["02/2022","373057","5697000535000","2018-06-18",30065.31,3.02,73.41]
["02/2022","158462","8349000185006","2018-05-15",24746.53,2.54,63.5]
["02/2022","373057","5677000135007","2018-06-18",23648.9,2.37,57.74]
["02/2022","373073","8983000125001","2018-06-19",21976,2.2,53.58]
["02/2022","373057","5641000155007","2018-06-19",351684.13,35.19,857.38]
["02/2022","373057","5673000025004","2018-06-21",95312.85,9.53,231.68]
["02/2022","373070","8007000095002","2018-10-01",2868,0.27,5.96]
["02/2022","133088","9211000155001","2017-06-20",26907.31,3.42,105.74]
["02/2022","153056","2921000195007","2020-05-18",97638.21,4.66,55.35]
["02/2022","373055","4827000065000","2018-09-19",33207.76,3.09,70.3]
["02/2022","373085","9717000105005","2018-10-03",1829699.58,168.59,3787.7]
["02/2022","373046","1651000815002","1998-03-09",35143.94,23.02,3605.09]
["02/2022","373046","1789000065007","2018-08-08",286480.05,27.59,647.64]
["02/2022","373047","0488000025002","2021-03-08",15539.95,0.4,2.65]
["02/2022","373046","1649000105003","2018-08-08",25376.24,2.45,57.37]
["02/2022","373046","1651000935008","2018-08-10",67449.44,6.48,152.01]
["02/2022","200062","8801010155000","2018-07-25",1742095.24,169.65,4023.62]
["02/2022","200062","8801010375000","2018-07-25",1353269.83,131.78,3125.57]
["02/2022","373048","2433000045007","2016-08-31",123121.4,18.38,663.41]
["02/2022","373048","2573000215005","2016-09-03",23919.75,3.56,128.5]
["02/2022","373051","0560000025009","2005-02-28",1160492.11,538.54,59846.69]
["02/2022","373058","9099000445000","2018-08-30",114609.69,10.85,250.4]
["02/2022","373040","0186000025007","2018-09-05",181752.73,17.13,393.38]
["02/2022","373048","2309000145002","2016-08-31",29108.87,4.35,156.85]
["02/2022","170062","2531011025002","2021-04-21",236408.5,9.51,55.63]
["02/2022","153079","7769000255009","2014-08-11",9440825.7,1548.68,76662.01]
["02/2022","373046","1619000375009","2018-08-08",37767,3.64,85.38]
["02/2022","373040","0769000535003","2018-09-26",15477.81,1.43,32.4]
["02/2022","373047","2125000365001","2021-07-11",1605705.2,26.22,115.61]
["02/2022","170098","5213001095007","2020-08-13",37139.61,2.75,28.38]
["02/2022","133080","0599000405001","2019-08-14",263289.27,18.04,303.96]
["02/2022","158950","9907000175009","2017-12-12",10874303.37,1242.26,34453.49]
["02/2022","158517","8637000345009","2018-01-16",4138171.86,461.88,12521.57]
["02/2022","154046","4921001865007","2019-07-19",5000.11,0.35,6.1]
["02/2022","200045","6001052835007","2015-09-25",7212536.43,1261.06,53191.09]
["02/2022","170199","9221002385001","2020-08-14",193506.25,14.28,147.32]
["02/2022","742000","7107016275006","2012-12-12",200698.25,90.46,5458.56]
["02/2022","133088","5407000825000","2017-06-20",563722.58,71.79,2215.35]
["02/2022","373048","2343000075004","2016-11-28",19809.96,2.82,97.48]
["02/2022","373040","0961001175008","2018-11-26",71601.15,6.3,135.63]
["02/2022","170127","6001057055000","2019-11-18",8809000,540.45,8176.57]
["02/2022","791540","5851001375000","2019-02-14",318432.88,46.94,942.38]
["02/2022","740002","5851001675004","2019-02-14",546062.96,80.5,1616.04]
["02/2022","742000","7107016625007","2010-11-08",311058.11,172.21,12744]
["02/2022","070009","1989000045009","2014-06-25",242117.12,90.9,4575.68]
["02/2022","373058","9063005335008","2017-11-09",4309352.3,502.94,14245.3]
["02/2022","373058","9107000705007","2017-11-10",1451707.51,169.33,4792.77]
["02/2022","373058","9097000105009","2017-11-10",480366.47,56.02,1585.91]
["02/2022","373085","9679000105009","2018-05-24",3679.4,0.38,9.32]
["02/2022","373072","8845001235006","2016-06-21",17300.73,2.67,99.93]
["02/2022","373055","4995000045000","2017-11-10",286454.38,33.41,945.72]
["02/2022","373073","9777000165001","2019-02-25",97438.59,7.92,157.43]
["02/2022","373073","9907000295004","2019-03-28",125497.34,9.91,191.48]
["02/2022","170021","9701334985007","2014-12-01",173253.9,61.34,2913.58]
["02/2022","170070","3105003235002","2021-09-16",299677.36,6.09,19.6]
["02/2022","170070","3105003355008","2021-09-20",81879.93,1.62,5.1]
["02/2022","200246","4123012885000","2021-09-21",249562,4.91,15.35]
["02/2022","070005","0803003225009","2019-09-10",1164406.73,139.08,2275.53]
["02/2022","201035","0139003245006","2021-02-02",47872.36,2.43,17.58]
["02/2022","373057","5631000125003","2017-11-16",512180.68,59.51,1678.06]
["02/2022","380007","5705005525007","2015-05-12",169995.67,31.45,1403.12]
["02/2022","200050","7075000575003","2019-06-07",57773.49,4.25,76.82]
["02/2022","153167","5833012345002","2021-02-05",11181606.99,313.27,2251.76]
["02/2022","170021","9701335105000","2020-10-26",679923.5,43.54,392.12]
["02/2022","170021","9701335645005","2014-12-01",108544.51,38.42,1825.37]
["02/2022","380950","0003007495000","2015-11-24",302878.08,92.64,3808.41]
["02/2022","373052","3169000245003","2017-11-08",621679.48,72.6,2057.68]
["02/2022","200044","5925000775002","2018-12-21",134596.99,11.61,244.37]
["02/2022","193001","1205000045003","2019-08-21",256572.81,17.45,291.76]
["02/2022","373052","3189000675002","2017-11-08",185536.13,21.67,614.1]
["02/2022","154628","8723000065002","2019-01-17",90862.38,7.65,157.41]
["02/2022","742000","7145003735006","2010-03-05",169971.28,99.78,7825.13]
["02/2022","373080","1056000025004","2017-11-14",1307147.29,152.07,4293.56]
["02/2022","742000","7145004015007","2010-03-05",169971.28,99.78,7825.13]
["02/2022","193102","0609000675000","2019-05-03",5000,0.68,12.79]
["02/2022","742000","7145004575002","2010-03-05",169971.28,99.78,7825.13]
["02/2022","158628","9341000185006","2013-04-26",3657113.5,881.04,51038.53]
["02/2022","373058","9143000235007","2017-11-10",31928.59,3.72,105.41]
["02/2022","373052","3213000355004","2017-11-08",104469.72,12.2,345.78]
["02/2022","373055","4715000085000","2017-11-10",194639,22.7,642.59]
["02/2022","373052","3247000155000","2017-11-08",773470,90.33,2560.09]
["02/2022","373052","3247000175000","2017-11-08",88636.72,10.35,293.38]
["02/2022","373052","3247000195001","2017-11-08",180305.76,21.06,596.79]
["02/2022","373055","4683000385002","2017-11-10",923740.06,107.74,3049.7]
["02/2022","170021","9701343935009","2020-02-04",117495.79,11.71,160.87]
["02/2022","170021","9701344455000","2020-03-11",117495.79,11.15,145.9]
["02/2022","170021","9701344355006","2020-03-10",114917.63,10.91,143.09]
["02/2022","170021","9701344495002","2020-03-12",114917.63,10.88,142.3]
["02/2022","373055","5039000085009","2017-11-10",149805.61,17.47,494.58]
["02/2022","373052","3237000155002","2017-11-08",51259.53,5.98,169.66]
["02/2022","373052","3123000245005","2017-11-08",99858.76,11.66,330.52]
["02/2022","373055","5137000075003","2017-11-10",110254.42,12.86,364]
["02/2022","158133","1455000715008","2019-10-09",9462509.7,608.9,9646.94]
["02/2022","160014","0283001055009","2020-01-20",82355,8.37,117.28]
["02/2022","170021","9701344755004","2020-03-18",115662.98,10.86,140.84]
["02/2022","170021","9701344835008","2020-03-19",114917.63,10.78,139.54]
["02/2022","170021","9701345745002","2020-03-30",115662.98,10.67,136.13]
["02/2022","170021","9701341595006","2017-12-29",355394.59,72.08,1977.44]
["02/2022","080009","5869000825005","2018-01-04",2760450.43,310.6,8486.59]
["02/2022","373066","6499000055007","2018-04-13",688276.84,72.34,1848.66]
["02/2022","373066","0808000265000","2017-04-12",565702.87,74.96,2405.72]
["02/2022","373066","6457000075002","2018-04-12",228687.28,24.05,615.1]
["02/2022","373066","6151000045008","2018-04-19",474184.22,49.62,1262.86]
["02/2022","373053","3317000025003","2018-04-25",293219.76,30.55,774.28]
["02/2022","373085","9311000205005","2018-05-24",203987.82,20.81,516.65]
["02/2022","373085","9691000065006","2018-05-28",771674.1,78.5,1943.11]
["02/2022","373044","1005000325003","2021-05-04",102956.17,2.21,12.4]
["02/2022","373053","3717000095007","2018-05-28",249618.17,25.39,628.55]
["02/2022","154041","0921008965005","2017-11-13",1789343.28,208.3,5884.92]
["02/2022","170021","9701340975000","2017-12-27",355394.59,72.18,1982.64]
["02/2022","170021","9701341055001","2017-12-27",355394.59,72.18,1982.64]
["02/2022","373044","1167002475009","2021-04-19",123489.28,2.78,16.39]
["02/2022","373044","1123000075001","2021-05-05",13893.11,0.3,1.66]
["02/2022","373055","5335000065004","2018-12-26",81453.35,7,146.62]
["02/2022","373066","6933000115009","2018-04-13",296197.56,31.14,795.57]
["02/2022","373085","9239000065002","2018-05-29",539622.28,54.85,1356.81]
["02/2022","373053","3803000905005","2018-09-05",367597.25,34.64,795.61]
["02/2022","373053","3341000325000","2018-05-29",1918216.62,194.99,4823.11]
["02/2022","170043","1389013805009","2016-11-22",43209.06,11.1,384.19]
["02/2022","373067","0884000065007","2018-05-04",71106,7.36,185.37]
["02/2022","373067","0884000085008","2018-05-03",201294.39,20.86,525.51]
["02/2022","373080","9669000085000","2018-05-30",68297.65,6.94,171.48]
["02/2022","373067","5501000065002","2018-04-20",57230.11,5.98,152.2]
["02/2022","373057","5675000025000","2018-06-22",134936.56,13.48,327.51]
["02/2022","030001","1219003095001","2015-05-20",25534.21,4.71,209.4]
["02/2022","373073","9193000185006","2018-06-13",961791.32,96.69,2365.67]
["02/2022","373044","1123000155005","2021-06-18",13427.58,0.24,1.17]
["02/2022","373030","0547000065003","2018-06-27",985204.5,98.01,2373.48]
["02/2022","373047","1921000165005","2021-04-01",96677.73,2.31,14.34]
["02/2022","373047","1905000375008","2021-03-29",19675.58,0.47,2.97]
["02/2022","373047","1981001845003","2021-03-29",79264.44,1.91,11.97]
["02/2022","373047","1911000065003","2018-07-09",7281.34,0.72,17.23]
["02/2022","373047","1919000265008","2021-04-01",48091.96,1.15,7.13]
["02/2022","373047","2095000185008","2021-04-15",3074704.75,70.25,418.54]
["02/2022","373047","1931000385002","2021-03-10",17108.35,0.43,2.88]
["02/2022","373047","2047000095009","2018-07-11",3098.62,0.3,7.31]
["02/2022","373047","2175002955007","2021-03-16",126129.54,3.16,20.55]
["02/2022","373047","2153000025001","2021-04-14",387293.46,8.88,53.05]
["02/2022","373047","2119000045002","2018-07-12",311882.2,30.67,734.66]
["02/2022","373047","2039000245000","2021-03-08",246790.67,6.34,42.07]
["02/2022","373047","2177000095007","2018-07-12",272106.77,26.77,640.97]
["02/2022","373047","2085000145009","2021-07-25",3366.54,0.05,0.21]
["02/2022","373040","0761000255005","2018-09-27",2960.93,0.28,6.19]
["02/2022","373047","2063000025002","2021-04-23",170098.47,3.79,22.01]
["02/2022","373040","0128000065001","2018-07-12",420895.94,41.4,991.45]
["02/2022","373046","1645000085000","1996-06-11",22626.6,15.9,2670.44]
["02/2022","373044","1225000225006","2021-04-20",480,0.01,0.06]
["02/2022","373080","9571003225003","2018-07-17",107958.38,10.58,252.39]
["02/2022","373046","1859000045000","2018-08-09",140418.84,13.52,316.96]
["02/2022","373046","1759001745000","2018-08-09",40239.62,3.87,90.83]
["02/2022","373046","1889000185009","2018-08-09",6287.76,0.6,14.19]
["02/2022","373080","9539000145005","2018-08-13",197871.67,18.99,443.89]
["02/2022","373046","1759001845004","2018-08-10",23344.65,2.24,52.61]
["02/2022","373046","1651000895006","2018-08-10",12593.38,1.21,28.38]
["02/2022","373046","1651000995000","2018-08-14",212593.33,20.38,476.18]
["02/2022","373046","1889000245001","2018-08-15",311035.03,29.8,695.6]
["02/2022","373046","1713000305008","2018-08-14",10531.39,1.01,23.59]
["02/2022","373046","1695000025003","2018-08-15",187858.04,18,420.13]
["02/2022","373046","1733000165006","2018-08-15",141547.5,13.56,316.56]
["02/2022","373046","1683000255005","2018-08-15",2910.89,0.28,6.51]
["02/2022","373051","2815000065005","2004-08-25",113189.42,54.12,6194.09]
["02/2022","373051","2717000125008","2006-03-20",44655.68,19.43,2026.16]
["02/2022","373080","9263000065005","2018-08-14",528138.45,50.64,1182.96]
["02/2022","373051","2737000075005","2006-01-31",70674.01,31.02,3259.77]
["02/2022","373040","0769000475000","2018-08-14",20152.54,1.93,45.14]
["02/2022","373048","2615000025000","2016-08-29",181305.41,27.09,978.87]
["02/2022","373048","2427000135001","2016-08-24",36269.07,5.43,196.79]
["02/2022","373048","2615000045001","2016-08-29",108923.53,16.28,588.08]
["02/2022","373051","2757000115001","1997-07-30",218310.89,146.61,23544.31]
["02/2022","373051","2757000155003","2002-04-29",27327.22,14.8,1918.79]
["02/2022","373051","2801000125008","1998-06-25",288716.49,186.76,28890.7]
["02/2022","373051","2721000095000","1996-07-07",281001.07,196.88,32980.99]
["02/2022","373048","2351000085000","2016-09-04",43565.4,6.49,233.81]
["02/2022","373048","2517000395002","2016-09-04",9700.35,1.45,52.06]
["02/2022","133088","9361002795000","2017-06-20",1109429.07,141.28,4359.89]
["02/2022","373048","2423000175000","2016-09-05",291088.43,43.35,1560.66]
["02/2022","373058","9809000155008","2018-09-06",1024700.3,96.49,2214.33]
["02/2022","373058","9157000605009","2018-09-06",2137707.16,201.29,4619.49]
["02/2022","373048","2311000075006","2016-09-10",16074.26,2.39,85.75]
["02/2022","373080","9451001385002","2018-09-06",7870.79,0.74,17.01]
["02/2022","373048","2499000265000","2016-09-11",103676.51,15.39,552.53]
["02/2022","373054","3631000205006","2018-09-05",230527.11,21.72,498.94]
["02/2022","373073","9741000145000","2018-09-12",750548.71,70.33,1606.62]
["02/2022","373053","3613000205008","2016-12-01",191224.03,27.23,938.07]
["02/2022","373058","9085000085004","2018-09-18",150667.07,14.06,319.47]
["02/2022","373053","3693000025008","2018-09-05",159137.6,15,344.43]
["02/2022","373055","4725000735002","2018-09-14",202272.42,18.93,431.62]
["02/2022","373073","9897000145001","2021-06-18",211895.09,3.82,18.43]
["02/2022","373053","3731000045005","2018-09-05",8092.41,0.76,17.51]
["02/2022","373080","9287000205009","2018-09-12",96316.95,9.03,206.18]
["02/2022","373072","8635000075005","2018-09-24",125446.92,11.64,263.46]
["02/2022","373053","3411000165007","2016-12-12",13699.54,1.93,66.43]
["02/2022","373085","9323000145006","2018-09-26",97235.04,9.01,203.56]
["02/2022","373080","9541000045002","2018-09-14",846987.66,79.24,1807.33]
["02/2022","373050","2551001165000","2018-09-19",35097.19,3.27,74.3]
["02/2022","373072","8423000165008","2018-08-30",380628.72,36.04,831.61]
["02/2022","170188","8791002855005","2018-09-19",994008,166.32,3778.46]
["02/2022","373053","3411000185008","2016-12-01",28704.49,4.08,140.81]
["02/2022","373062","5819002565004","2019-08-12",119907.24,8.24,139.03]
["02/2022","373058","9131009495008","2018-09-20",136644.67,12.72,288.81]
["02/2022","373053","3715000215006","2018-05-01",1979429.17,205.37,5182.39]
["02/2022","373080","9479000505004","2018-09-18",850120.18,79.29,1802.55]
["02/2022","373053","3969000145000","2016-12-01",104709.91,14.91,513.66]
["02/2022","373053","3965000965004","2018-09-05",13365.1,1.26,28.93]
["02/2022","373053","3775000185003","2018-09-05",288157.12,27.16,623.68]
["02/2022","373072","8795000165004","2018-09-24",46104.68,4.28,96.83]
["02/2022","373048","2437000585004","2016-09-25",69925.76,10.31,367.45]
["02/2022","373048","2449000245002","2016-09-26",28681.91,4.23,150.57]
["02/2022","373058","9043000255001","2018-09-25",93735.42,8.7,196.55]
["02/2022","373080","9581000785005","2018-09-21",21279.37,1.97,44.9]
["02/2022","373058","9739000155003","2018-09-26",3166995.66,293.47,6630.05]
["02/2022","373055","4215000045007","2018-09-20",375431.87,34.96,793.52]
["02/2022","373080","9523000185000","2018-09-21",164916.98,15.35,348.02]
["02/2022","373053","3775000205004","2018-09-05",63676.23,6,137.82]
["02/2022","373053","3265000065009","2018-09-05",19675.63,1.86,42.59]
["02/2022","373072","8679000125004","2018-09-25",21770.24,2.02,45.65]
["02/2022","373048","2401003695004","2016-09-27",1648244.43,242.75,8643.84]
["02/2022","373053","3741000095000","2018-09-05",429138.3,40.44,928.81]
["02/2022","373072","6083000545002","2018-09-24",60076.18,5.58,126.17]
["02/2022","373057","5677000215000","1986-09-10",1530098.51,1483.32,343517.52]
["02/2022","373055","4555000025004","2018-10-04",179046.73,16.48,370.05]
["02/2022","373048","2565000065002","2016-10-04",356128.31,52.26,1854.45]
["02/2022","373053","3903000265002","1999-12-30",3527363.76,2135.56,309275.78]
["02/2022","373066","6829000055001","2018-10-05",29274,2.7,60.41]
["02/2022","373048","2313000125000","2016-10-05",57058.52,8.37,296.82]
["02/2022","153056","5877003875004","2018-10-05",5533097.63,508.99,11417.37]
["02/2022","373055","4959000545006","2018-09-28",177649.3,16.44,370.72]
["02/2022","373047","0476000025009","2021-04-15",228038.92,5.21,31.04]
["02/2022","373047","2201000045006","2021-06-10",2998.24,0.06,0.28]
["02/2022","373047","2151000105009","2021-07-14",168188.82,2.71,11.8]
["02/2022","373048","2489000085004","2016-10-16T01:00:00",368441,53.74,1895.3]
["02/2022","373047","2133000155008","2018-10-17",30756.91,2.81,62.25]
["02/2022","373047","2049000085000","2021-07-14",207653.97,3.35,14.57]
["02/2022","373047","1933000205000","2021-07-14",347745.25,5.6,24.39]
["02/2022","373085","9321000245004","2018-10-19",59795.75,5.44,120.62]
["02/2022","373050","2577003035000","2018-10-18",71965.06,6.55,145.41]
["02/2022","373047","2039000265000","2021-07-14",7794.08,0.13,0.55]
["02/2022","373080","9287000285002","2018-10-16",193115.93,17.6,391.46]
["02/2022","373080","9415000125000","2018-10-15",670.32,0.06,1.36]
["02/2022","373085","9213000845004","2018-10-19",1074870.42,97.75,2168.24]
["02/2022","373047","1993000225005","2021-07-25",278783.33,4.26,17.72]
["02/2022","373048","2371000045003","2016-10-23",114606.59,16.66,585.35]
["02/2022","373047","2201000125000","2021-07-11",45596.22,0.74,3.28]
["02/2022","373047","2125000355006","2021-07-11",61842,1.01,4.45]
["02/2022","373055","5371001285004","2018-10-26",354452.87,32.05,706.88]
["02/2022","373080","9609000295001","2018-10-26",483.75,0.04,0.96]
["02/2022","373048","0558000025007","2016-11-01",327302.81,47.35,1656.32]
["02/2022","373085","9717000125006","2018-10-29",133120.14,12.01,264.18]
["02/2022","373057","5715000035009","1986-10-07",3087379.04,2986.7,690251.39]
["02/2022","373048","2317000205006","2016-10-30",120999.32,17.52,613.58]
["02/2022","373048","2317000285000","2016-10-30",134999.83,19.55,684.57]
["02/2022","373048","2463000165004","2016-11-01",60981.27,8.82,308.6]
["02/2022","373053","3041000325000","2016-12-01",61629.91,8.77,302.33]
["02/2022","373053","3041000295004","2016-12-01",132407.37,18.86,649.54]
["02/2022","373053","3415000245003","2018-05-01",58933.59,6.12,154.3]
["02/2022","373053","3855000205006","2018-09-05",63188.79,5.95,136.76]
["02/2022","373085","9665000145000","2018-11-07",162610.28,14.56,317.95]
["02/2022","373048","2487000135005","2016-11-07",101551.61,14.65,510.74]
["02/2022","373073","9109000535000","2015-10-28",56329.46,9.71,403.82]
["02/2022","373048","2573000335000","2019-11-09",305990.34,18.98,290.19]
["02/2022","373073","9151001525000","2015-10-28",526069.77,90.68,3771.38]
["02/2022","373048","0548000085002","2016-11-14",62815.89,9.03,313.65]
["02/2022","373050","2551001505006","2018-11-14",289719.66,25.78,559.94]
["02/2022","373048","2307000315009","2016-11-19",992905.87,142.29,4932.04]
["02/2022","373073","8989000085009","2015-10-28",6144,1.06,44.05]
["02/2022","133088","9359000425000","2017-06-20",88210.45,11.23,346.65]
["02/2022","742000","7107017965006","2018-01-28",162155.12,32.24,867.03]
["02/2022","373073","9185000555007","2015-10-28",210026.54,36.2,1505.67]
["02/2022","373073","1048000085006","2015-10-28",208318.1,35.91,1493.43]
["02/2022","373040","0106000105002","2018-12-05",44386.05,3.88,82.81]
["02/2022","373053","3529000305002","2016-12-01",229007.96,32.61,1123.42]
["02/2022","373040","0947000275003","2018-12-12",101172.12,8.79,186.53]
["02/2022","373052","3141000785008","2008-10-14",128386.69,46.85,4098.3]
["02/2022","373053","3353000525002","2018-09-05",156285.85,14.73,338.26]
["02/2022","373053","3969000205002","2016-12-01",79170.05,11.28,388.38]
["02/2022","133088","9361003055000","2017-06-20",217780.6,27.74,855.85]
["02/2022","373053","3005000175002","2016-12-01",40265.16,5.73,197.52]
["02/2022","373073","9185000595009","2019-01-14",181395.51,15.31,315.9]
["02/2022","791500","5839006515006","2018-09-19",210908.21,35.29,801.71]
["02/2022","791500","5839006195001","2018-09-19",173063.13,28.95,657.85]
["02/2022","791500","5839006975007","2018-09-19",170811.31,28.59,649.3]
["02/2022","373047","2089000145001","2021-04-13",11304.64,0.26,1.56]
["02/2022","030001","9067004175000","2016-04-12",356052.2,56.92,2197.54]
["02/2022","030001","9067004495004","2016-04-14",20813.59,3.32,128.22]
["02/2022","201034","0034000255003","2019-01-29",1740709.3,145,2952.28]
["02/2022","791540","5851001855002","2019-03-19",294236.17,42.07,819.77]
["02/2022","153031","7107018705008","2019-03-21",107930,15.41,299.59]
["02/2022","373073","9167000585005","2019-03-28",356936.65,28.18,544.61]
["02/2022","373047","1905000475002","2021-05-24",14461.45,0.29,1.52]
["02/2022","373073","1036000025000","2019-04-16",8149411.27,631.85,11995.88]
["02/2022","373073","9139000405001","2019-04-22",143035.3,11.03,208.15]
["02/2022","153032","5293000365009","2021-07-23",4951683.78,60.98,255.85]
["02/2022","153032","5293000355003","2021-07-23",5604772.32,86.5,362.88]
["02/2022","153032","5293000345008","2021-07-23",1226869,18.93,79.43]
["02/2022","373073","9109000595003","2019-04-25",38961.62,2.99,56.37]
["02/2022","373073","9891000275003","2019-04-25",50370.71,3.87,72.88]
["02/2022","200113","2435000245002","2020-09-18",368375.24,14.19,137.38]
["02/2022","153032","4763000785002","2021-06-23",64726.82,1.14,5.41]
["02/2022","070005","0809001485002","2019-09-10",712045.88,85.05,1391.51]
["02/2022","373073","9069000715006","2019-05-07",1058455.63,80.4,1496.28]
["02/2022","373073","9763000265006","2019-05-15",46818,3.53,65.16]
["02/2022","170048","1761006945009","2019-04-26",189340,11.6,218.2]
["02/2022","373073","0117000165000","2019-05-07",1132188.77,86,1600.51]
["02/2022","373073","1184000025006","2019-10-30",41353.14,2.6,40.16]
["02/2022","373073","9167000605006","2019-04-30",1868048.83,142.88,2676.85]
["02/2022","373073","0117000125009","2019-05-07",149555.61,11.36,211.42]
["02/2022","373073","0117000145000","2019-05-07",4351732.28,330.55,6151.81]
["02/2022","200059","8089000545002","2018-08-21",2762204.29,472.97,10989.48]
["02/2022","158269","8725000855000","2019-03-18",4103836.7,327.1,6379.44]
["02/2022","373073","9937000065000","2019-10-01",2354029.73,152.89,2444.1]
["02/2022","373073","8989000125000","2019-10-01",729658.5,47.39,757.58]
["02/2022","373040","0757001145000","2019-09-25",26465.85,1.73,27.85]
["02/2022","373040","0769000635008","2019-09-24",5825.17,0.38,6.14]
["02/2022","373073","9181000235000","2019-10-01",242788.21,15.77,252.08]
["02/2022","373073","0119000075008","2019-10-01",30441.64,1.98,31.61]
["02/2022","170128","0551000175001","2018-10-25",483102.7,78.5,1732.79]
["02/2022","080020","9511001975001","2021-03-12",672600,30.67,201.31]
["02/2022","170029","0937000165006","2019-10-22",725000,45.95,717.28]
["02/2022","170098","4365000935005","2020-08-25",160157,11.59,117.22]
["02/2022","201034","0036000445003","2020-11-19",282864,9.58,82.17]
["02/2022","153045","1427000195009","2021-02-02",2041530.14,57.66,417.51]
["02/2022","153045","1427000185003","2021-02-02",1504917.47,42.5,307.77]
["02/2022","153045","1427000165002","2018-03-15",391805.61,42.03,1095.88]
["02/2022","373073","1042000265005","2021-07-28",293037.93,4.41,18.12]
["02/2022","373073","1184000065008","2019-10-30",91184.69,5.72,88.54]
["02/2022","170048","1661000735006","2019-09-23",22565.82,2.66,42.84]
["02/2022","373073","1184000125000","2019-11-07",67117.14,4.17,63.95]
["02/2022","373073","1184000105000","2019-10-31",7745.43,0.48,7.5]
["02/2022","170029","0879000155000","2019-09-05",774559.41,51.81,852.36]
["02/2022","170199","9637000425008","2019-11-12",54598.69,6.05,92.31]
["02/2022","153063","0423000305000","2020-12-17",1314376,41.74,337.3]
["02/2022","160014","0283001915008","2020-01-20",82355,8.37,117.28]
["02/2022","373080","9287000305003","2020-01-03",374808.51,21.71,310.54]
["02/2022","373080","9675000365008","2020-01-03",1088664.81,63.04,901.98]
["02/2022","170151","7057000445004","2019-10-21",327550.33,37.32,583.24]
["02/2022","100001","9701343915008","2019-10-10",8860751.24,1022.6,16183.32]
["02/2022","170021","9701345355000","2020-03-25",114917.63,10.68,137.19]
["02/2022","170021","9701345375000","2020-03-25",115662.98,10.75,138.08]
["02/2022","170021","9701345395001","2020-03-25",115662.98,10.75,138.08]
["02/2022","170021","9701345415002","2020-03-25",117495.79,10.92,140.27]
["02/2022","170021","9701345635002","2020-03-27",117495.79,10.89,139.48]
["02/2022","170021","9701345665009","2020-03-27",114917.63,10.65,136.41]
["02/2022","160014","0283001615004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001635005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001655006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001675007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001695008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001715009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001735000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001755000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001775001","2020-01-20",66226.09,6.73,94.31]
["02/2022","160014","0283001795002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001815003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001855005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001875006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001895007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001935009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002275002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002315004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002595007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002635009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002675000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002715002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002755004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002795006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002835008","2020-01-20",65478.56,6.66,93.25]
["02/2022","160014","0283002855009","2020-01-20",65478.56,6.66,93.25]
["02/2022","160014","0283002875000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002895000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001955000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002915001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002935002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002955003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002975004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002995005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003015004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003035005","2020-01-20",65478.56,6.66,93.25]
["02/2022","160014","0283003055006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003075007","2020-01-20",65478.56,6.66,93.25]
["02/2022","160014","0283003095008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003115009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003135000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003155000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283001975000","2020-01-20",65478.56,6.66,93.25]
["02/2022","170151","7223000095001","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000115002","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000135003","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000155004","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000175005","2020-01-07",11796.15,1.22,17.37]
["02/2022","170151","7223000195006","2020-01-07",11796.16,1.22,17.37]
["02/2022","160014","0283001995001","2020-01-20",65478.56,6.66,93.25]
["02/2022","160014","0283002015000","2020-01-20",65478.56,6.66,93.25]
["02/2022","160014","0283002035001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002055002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002075003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002095004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002115005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002135006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002155007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002175008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002195009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002215000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002235000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002255001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002295003","2020-01-20",82355,8.37,117.28]
["02/2022","443033","5285000865000","2014-07-04",40184.62,8.37,420.23]
["02/2022","170021","9701345475005","2020-03-27",117495.79,10.89,139.48]
["02/2022","170021","9701345495006","2020-03-27",114917.63,10.65,136.41]
["02/2022","170021","9701345515007","2020-03-27",114917.63,10.65,136.41]
["02/2022","170021","9701345535008","2020-03-27",115662.98,10.72,137.3]
["02/2022","170021","9701345555009","2020-03-27",115662.98,10.72,137.3]
["02/2022","170021","9701345685000","2020-03-27",114917.63,10.65,136.41]
["02/2022","170021","9701345705000","2020-03-27",115662.98,10.72,137.3]
["02/2022","160014","0283002335005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002355006","2020-01-20",66226.09,6.73,94.31]
["02/2022","160014","0283002375007","2020-01-20",66226.09,6.73,94.31]
["02/2022","160014","0283002395008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002415009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002435000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002455000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002475001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002495002","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002515003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002535004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002555005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002575006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002615008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002655000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002695001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002735003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002775005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283002815007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003175001","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003195002","2020-01-20",82355,8.37,117.28]
["02/2022","170151","7223000315001","2020-01-07",11796.16,1.22,17.37]
["02/2022","160014","0283003215003","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003235004","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003255005","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003275006","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003295007","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003315008","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003335009","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003355000","2020-01-20",82355,8.37,117.28]
["02/2022","160014","0283003375000","2020-01-20",66226.09,6.73,94.31]
["02/2022","170151","7223000215007","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000235008","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000255009","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000275000","2020-01-07",9718.87,1,14.31]
["02/2022","170151","7223000295000","2020-01-07",11796.16,1.22,17.37]
["02/2022","170098","5213001235003","2019-04-30",33725.86,4.63,86.78]
["02/2022","170098","5213001255004","2019-04-30",33725.86,4.63,86.78]
["02/2022","170021","9701345805005","2020-03-30",114917.63,10.6,135.25]
["02/2022","170021","9701345845007","2020-04-01",115662.98,10.64,135.35]
["02/2022","170021","9701345865008","2020-04-01",115662.98,10.64,135.35]
["02/2022","170021","9701345885009","2020-04-01",117495.79,10.81,137.5]
["02/2022","170021","9701346285005","2020-04-07",114917.63,10.48,132.18]
["02/2022","170021","9701346305006","2020-04-07",114917.63,10.48,132.18]
["02/2022","170021","9701346325007","2020-04-07",115662.98,10.55,133.04]
["02/2022","170021","9701346345008","2020-04-07",115662.98,10.55,133.04]
["02/2022","170021","9701345905000","2020-04-01",117495.79,10.81,137.5]
["02/2022","170021","9701345925000","2020-04-01",114917.63,10.57,134.48]
["02/2022","170021","9701345945001","2020-04-01",114917.63,10.57,134.48]
["02/2022","170021","9701345965002","2020-04-01",115662.98,10.64,135.35]
["02/2022","170021","9701345985003","2020-04-01",115662.98,10.64,135.35]
["02/2022","170021","9701346005002","2020-04-01",117495.79,10.81,137.5]
["02/2022","170021","9701346025003","2020-04-02",117495.79,10.79,137.1]
["02/2022","170021","9701346045004","2020-04-02",114917.63,10.56,134.1]
["02/2022","170021","9701346065005","2020-04-02",114917.63,10.56,134.1]
["02/2022","170021","9701346085006","2020-04-02",115662.98,10.63,134.97]
["02/2022","170021","9701346105007","2020-04-02",115662.98,10.63,134.97]
["02/2022","170021","9701346145009","2020-04-06",117495.79,10.74,135.54]
["02/2022","170021","9701346225002","2020-04-06",115662.98,10.56,133.42]
["02/2022","170021","9701346245003","2020-04-06",115662.98,10.56,133.42]
["02/2022","170021","9701346265004","2020-04-07",117495.79,10.71,135.14]
["02/2022","170021","9701346125008","2020-04-06",117495.79,10.74,135.54]
["02/2022","170021","9701346165000","2020-04-06",114917.63,10.49,132.56]
["02/2022","170021","9701346185000","2020-04-06",114917.63,10.49,132.56]
["02/2022","170021","9701346205001","2020-04-06",115662.98,10.56,133.42]
["02/2022","170164","7745002755001","2020-04-06",1390129.47,70.71,893.05]
["02/2022","170021","9701346365009","2020-04-07",117495.79,10.71,135.14]
["02/2022","170021","9701346385000","2020-04-07",117495.79,10.71,135.14]
["02/2022","170021","9701346405000","2020-04-07",114917.63,10.48,132.18]
["02/2022","170021","9701346425001","2020-04-07",114917.63,10.48,132.18]
["02/2022","170021","9701346445002","2020-04-07",115662.98,10.55,133.04]
["02/2022","170021","9701346465003","2020-04-07",115662.98,10.55,133.04]
["02/2022","170021","9701346485004","2020-04-07",117495.79,10.71,135.14]
["02/2022","170021","9701346505005","2020-04-08",114880.97,10.47,131.76]
["02/2022","170021","9701346525006","2020-04-08",112363.9,10.23,128.87]
["02/2022","170021","9701346545007","2020-04-08",112363.9,10.23,128.87]
["02/2022","170021","9701346565008","2020-04-08",113023.72,10.3,129.63]
["02/2022","170021","9701346585009","2020-04-08",113023.72,10.3,129.63]
["02/2022","170021","9701346605000","2020-04-08",113023.72,10.3,129.63]
["02/2022","170021","9701346625000","2020-04-08",113023.72,10.3,129.63]
["02/2022","170021","9701346645001","2020-04-08",112363.9,10.23,128.87]
["02/2022","443033","6003000825007","2014-12-18",337808.94,66.17,3123.25]
["02/2022","443033","6003000845008","2014-12-18",69555.46,13.62,643.08]
["02/2022","153015","4123012475006","2020-04-14",3028000,152.2,1900.6]
["02/2022","170048","1841000145002","2020-05-11",42476.45,2.05,24.6]
["02/2022","170048","1841000165003","2021-03-11",617529.46,15.73,103.52]
["02/2022","170048","1841000185004","2020-05-11",42476.45,2.05,24.6]
["02/2022","170112","9131009575001","2020-04-30",273214.17,24.07,293.71]
["02/2022","170112","9131009595002","2020-05-04",19263,1.69,20.46]
["02/2022","343033","5699000315006","2020-05-19",2683004.15,229.53,2722.78]
["02/2022","160392","8801010765002","2020-03-17",5149350,484.16,6287.76]
["02/2022","158509","0453002925008","2020-05-25",8750500,412.97,4854.67]
["02/2022","194011","0483004185003","2021-12-20",1166759.31,4.9,7.65]
["02/2022","194011","0483004205004","2021-12-17",4913784,21.72,35.03]
["02/2022","194011","0483004225005","2021-12-17",302674.6,1.34,2.16]
["02/2022","153056","2921000225003","2020-05-18",1022809.66,48.8,579.84]
["02/2022","153056","2921000245004","2020-05-18",3143367.75,150,1782.02]
["02/2022","153056","2921000305007","2020-05-27",106689.55,5.02,58.82]
["02/2022","153056","2921000295001","2020-05-27",4359807.17,205.1,2403.76]
["02/2022","153056","2921000285006","2020-05-27",960348.72,45.17,529.48]
["02/2022","170070","3145000105000","2020-06-23",251677.09,20.34,228.64]
["02/2022","170062","2531011185000","2020-12-28",42317.89,1.31,10.32]
["02/2022","170062","2531011205000","2020-12-28",43353.22,1.34,10.57]
["02/2022","170062","2531011225001","2020-12-28",40881.08,1.26,9.97]
["02/2022","170062","2531011245002","2020-12-28",40444.27,1.25,9.86]
["02/2022","170062","2531011265003","2020-12-28",42317.89,1.31,10.32]
["02/2022","170062","2531011285004","2020-12-28",43353.22,1.34,10.57]
["02/2022","170062","2531011305005","2020-12-28",40881.08,1.26,9.97]
["02/2022","170098","4611000815000","2020-04-29",23432.45,1.15,14.07]
["02/2022","170098","4611000835000","2020-04-24",121923.89,6.04,74.31]
["02/2022","170098","4611000855001","2020-04-28",45288.93,2.23,27.28]
["02/2022","170098","4611000795009","2020-04-24",66805.82,3.31,40.72]
["02/2022","170098","4611000895003","2020-05-07",37250.23,1.81,21.84]
["02/2022","170048","1761007125005","2021-02-03",159898.72,8.09,58.42]
["02/2022","170188","8801010785003","2020-07-08",147583.28,11.64,127.62]
["02/2022","170188","8801010805004","2020-07-08",17028.84,0.75,8.2]
["02/2022","170098","4733002505005","2020-09-10",1000000,70.21,690.07]
["02/2022","170098","5403005645007","2020-11-16",7503694.26,459.24,3964.47]
["02/2022","170098","5403005655002","2020-03-24",1486558.94,77.07,991.17]
["02/2022","443033","6003000885000","2014-12-19",388273.82,76.03,3587.1]
["02/2022","170062","2531011325006","2020-12-28",40444.27,1.25,9.86]
["02/2022","170098","4611000955006","2020-04-24",64311.88,3.19,39.2]
["02/2022","170098","4611000975007","2020-06-30",25721.9,1.15,12.72]
["02/2022","170098","4611000995008","2020-06-30",45629.49,2.03,22.56]
["02/2022","170098","4611001015007","2020-05-21",42269.99,2,23.74]
["02/2022","155591","4787000795005","2020-07-15",975060.71,42.3,458.67]
["02/2022","170053","2051003365005","2020-12-22",635038.12,19.93,159.27]
["02/2022","170053","2051003385006","2020-12-22",606600.96,19.04,152.14]
["02/2022","170053","2051003405007","2020-12-22",606600.96,19.04,152.14]
["02/2022","170053","2051003425008","2020-12-22",608843.53,19.11,152.7]
["02/2022","153056","0774000065003","2020-07-16",1435020.43,62.13,672.75]
["02/2022","193114","0405000025000","2019-03-13",15523.04,2.23,43.73]
["02/2022","170053","2051003445009","2020-12-22",606600.96,19.04,152.14]
["02/2022","170053","2051003465000","2020-12-22",606600.96,19.04,152.14]
["02/2022","170053","2051003485000","2020-12-22",608843.53,19.11,152.7]
["02/2022","170053","2051003505001","2020-12-22",608843.53,19.11,152.7]
["02/2022","170053","2051003525002","2020-12-22",608843.53,19.11,152.7]
["02/2022","170053","2051003545003","2020-12-22",635038.12,19.93,159.27]
["02/2022","170053","2051003565004","2020-12-22",635038.12,19.93,159.27]
["02/2022","170053","2051003585005","2020-12-22",635038.12,19.93,159.27]
["02/2022","170053","2051003605006","2020-12-22",635038.12,19.93,159.27]
["02/2022","158718","0483004305009","2020-08-04",4657603.7,195.04,2045.63]
["02/2022","158718","0483004295003","2020-08-04",3933694.64,164.72,1727.68]
["02/2022","158718","0483004255001","2020-07-23",12600000,538.96,5768.16]
["02/2022","158718","0483004335005","2020-08-11",189815.45,7.85,81.34]
["02/2022","158718","0483004325000","2020-08-04",372773.67,15.61,163.72]
["02/2022","158718","0483004315004","2020-08-04",4487396.31,187.91,1970.87]
["02/2022","158718","0483004345000","2020-08-13",107328.54,4.42,45.67]
["02/2022","158718","0483004285008","2020-07-28",1618800.67,68.64,728.46]
["02/2022","170053","2051003805005","2020-12-22",608843.53,19.11,152.7]
["02/2022","170188","8841005415006","2020-01-27",4785000,482.08,6691.07]
["02/2022","200061","8839000535001","2020-12-23",3227000,181.44,1446.54]
["02/2022","170098","4069000415005","2021-02-18",967871.52,20.89,145.3]
["02/2022","170098","4345000065006","2021-06-23",2353350.62,33.2,157.02]
["02/2022","170112","9063005795009","2021-02-08",943000,26.21,186.98]
["02/2022","156383","5155000085007","2015-08-26",2886794.25,511.22,21837.06]
["02/2022","200106","0803003365005","2021-03-12",1346925.25,61.42,403.14]
["02/2022","170053","2051003865008","2021-03-22",50167.26,1.24,7.9]
["02/2022","170053","2051003885009","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051003905000","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051003925000","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051003945001","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051003965002","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051003985003","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051004005002","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051004025003","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051004045004","2021-03-22",46831.42,1.15,7.37]
["02/2022","170053","2051004065005","2021-03-22",46831.42,1.15,7.37]
["02/2022","170098","4553002385001","2021-04-14",1031014.92,18.86,112.71]
["02/2022","201035","0107002085007","2021-05-11",1089200,40.88,224.6]
["02/2022","201035","0107002125009","2021-05-11",500000,18.76,103.1]
["02/2022","201035","0107002145000","2021-05-11",797600,16.67,91.6]
["02/2022","201035","0107002165000","2021-05-11",1503500,31.42,172.66]
["02/2022","170098","5019000045002","2021-04-20",115239.49,2.59,15.2]
["02/2022","070002","0107002065006","2021-05-11",3236100,121.44,667.3]
["02/2022","170062","2521002865004","2021-08-27",51086,0.66,2.34]
["02/2022","170098","5195000395005","2022-02-01",7047210.36,12.34,12.34]
["02/2022","170173","1192000025007","2019-02-24",156190,12.71,252.81]
["02/2022","170127","5813000645001","2020-11-30",1470423.79,48.57,407.21]
["02/2022","158299","9571003325008","2019-12-31",2186618.42,127.11,1825.5]
["02/2022","742000","7107020095009","2021-03-17",493402.33,22.16,143.52]
["02/2022","742000","7107020115000","2021-03-17",493814.15,22.18,143.64]
["02/2022","742000","7107020135000","2021-03-17",493829.91,22.19,143.65]
["02/2022","742000","7107020155001","2021-03-17",493857.23,22.19,143.66]
["02/2022","742000","7107020175002","2021-03-17",493841.47,22.18,143.65]
["02/2022","742000","7107020195003","2021-03-17",493723.8,22.18,143.62]
["02/2022","742000","7107020215004","2021-03-17",493610.34,22.17,143.58]
["02/2022","742000","7107020235005","2021-03-17",489024.12,21.97,142.25]
["02/2022","742000","7107020255006","2021-03-17",489890.31,22.01,142.5]
["02/2022","742000","7107020275007","2021-03-17",490447.11,22.03,142.66]
["02/2022","742000","7107020295008","2021-03-17",491003.38,22.06,142.83]
["02/2022","742000","7107020315009","2021-03-17",491560.18,22.09,142.99]
["02/2022","742000","7107020335000","2021-03-17",492116.97,22.11,143.15]
["02/2022","200036","4865001225003","2020-03-02",1212329.28,116.43,1543.29]
["02/2022","742000","7107020375001","2021-03-17",492924.33,22.14,143.38]
["02/2022","170199","9221002465005","2020-08-14",194593.01,14.37,148.15]
["02/2022","170199","9221002485006","2020-08-14",194593.01,14.37,148.15]
["02/2022","170173","8075000075006","2020-08-27",6664920.24,267.61,2696.96]
["02/2022","170053","2051003325003","2020-12-22",606600.96,19.04,152.14]
["02/2022","170053","2051003345004","2020-12-22",635038.12,19.93,159.27]
["02/2022","170164","7563009875008","2020-12-22",109000,6.15,49.09]
["02/2022","170062","2531010865007","2021-05-04",236408.5,9.1,51.11]
["02/2022","170062","2531010885008","2021-05-04",236408.5,9.1,51.11]
["02/2022","170062","2531010905009","2021-05-04",236408.5,9.1,51.11]
["02/2022","170062","2531010925000","2021-05-04",236408.5,9.1,51.11]
["02/2022","170062","2531010945000","2021-05-04",236408.5,9.1,51.11]
["02/2022","170062","2531010965001","2021-05-04",236408.5,9.1,51.11]
["02/2022","170062","2531010985002","2021-04-30",236408.5,9.22,52.48]
["02/2022","170062","2531011005001","2021-04-21",236408.5,9.51,55.63]
["02/2022","153045","1383000595001","2019-06-25",3143207.67,227.22,4029.89]
["02/2022","155645","5091000065006","2020-09-23",13211726.9,503.76,4834.12]
["02/2022","742000","7145005535004","2021-02-25",218918.93,10.42,71.21]
["02/2022","742000","7145005555005","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005575006","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005595007","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005615008","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005635009","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005655000","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005675000","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005695001","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005715002","2021-02-25",170270.27,8.11,55.39]
["02/2022","170151","6155000565004","2020-12-23",51078.76,2.88,22.9]
["02/2022","170151","6155000585005","2020-12-23",34491.9,1.94,15.46]
["02/2022","742000","7145005735003","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005755004","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005775005","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005795006","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005815007","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005835008","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005855009","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005875000","2021-02-25",218918.93,10.42,71.21]
["02/2022","742000","7145005895000","2021-02-25",218918.93,10.42,71.21]
["02/2022","742000","7145005915001","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005935002","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005955003","2021-02-25",170270.27,8.11,55.39]
["02/2022","742000","7145005975004","2021-02-25",170270.27,8.11,55.39]
["02/2022","170151","6603000085001","2021-02-25",41910,1.99,13.63]
["02/2022","170053","2051004085006","2021-03-22",46831.42,1.15,7.37]
["02/2022","742000","7107020355000","2021-03-17",492681.12,22.13,143.31]
["02/2022","170053","2051004845000","2021-04-15",46831.42,1.07,6.37]
["02/2022","170053","2051004865001","2021-04-15",46831.42,1.07,6.37]
["02/2022","170053","2051004885002","2021-04-15",46831.42,1.07,6.37]
["02/2022","170053","2051004905003","2021-04-15",46831.42,1.07,6.37]
["02/2022","170053","2051004925004","2021-04-15",46831.42,1.07,6.37]
["02/2022","170053","2051004945005","2021-04-15",46831.42,1.07,6.37]
["02/2022","200126","5705006955005","2021-03-23",31816.02,0.78,4.98]
["02/2022","170053","2051004105007","2021-03-23",46831.42,1.15,7.33]
["02/2022","170053","2051004125008","2021-03-23",46831.42,1.15,7.33]
["02/2022","170053","2051004145009","2021-03-23",46831.42,1.15,7.33]
["02/2022","170053","2051004165000","2021-03-24",46831.42,1.14,7.28]
["02/2022","170053","2051004185000","2021-03-24",46831.42,1.14,7.28]
["02/2022","170053","2051004205001","2021-03-24",46831.42,1.14,7.28]
["02/2022","170053","2051004225002","2021-03-24",46831.42,1.14,7.28]
["02/2022","170053","2051004245003","2021-03-24",46831.42,1.14,7.28]
["02/2022","170053","2051004265004","2021-03-26",46831.42,1.14,7.2]
["02/2022","170053","2051004285005","2021-03-26",46831.42,1.14,7.2]
["02/2022","170053","2051004305006","2021-03-26",46831.42,1.14,7.2]
["02/2022","170053","2051004325007","2021-03-26",46831.42,1.14,7.2]
["02/2022","170053","2051004345008","2021-03-26",46831.42,1.14,7.2]
["02/2022","070011","2785005835008","2021-08-24",37500,0.87,3.18]
["02/2022","170053","2051004605000","2021-04-12",46831.42,1.09,6.5]
["02/2022","170053","2051004625000","2021-04-12",46831.42,1.09,6.5]
["02/2022","170053","2051004645001","2021-04-12",46831.42,1.09,6.5]
["02/2022","170053","2051004665002","2021-04-12",46831.42,1.09,6.5]
["02/2022","170053","2051004685003","2021-04-12",46831.42,1.09,6.5]
["02/2022","170053","2051004705004","2021-04-13",46831.42,1.08,6.46]
["02/2022","170053","2051004725005","2021-04-13",46831.42,1.08,6.46]
["02/2022","170053","2051004745006","2021-04-13",46831.42,1.08,6.46]
["02/2022","170053","2051004765007","2021-04-13",46831.42,1.08,6.46]
["02/2022","170053","2051004785008","2021-04-13",46831.42,1.08,6.46]
["02/2022","170053","2051004805009","2021-04-13",46831.42,1.08,6.46]
["02/2022","170053","2051004825000","2021-04-15",46831.42,1.07,6.37]
["02/2022","742000","7107020075008","2021-03-17",493473.25,22.17,143.54]
["02/2022","170053","2051004365009","2021-04-05",46831.42,1.1,6.78]
["02/2022","170053","2051004385000","2021-04-05",46831.42,1.1,6.78]
["02/2022","170053","2051004405000","2021-04-05",46831.42,1.1,6.78]
["02/2022","170053","2051004425001","2021-04-05",46831.42,1.1,6.78]
["02/2022","170053","2051004445002","2021-04-05",46831.42,1.1,6.78]
["02/2022","170053","2051004465003","2021-04-07",46831.42,1.1,6.7]
["02/2022","170053","2051004485004","2021-04-07",46831.42,1.1,6.7]
["02/2022","170053","2051004505005","2021-04-07",46831.42,1.1,6.7]
["02/2022","170053","2051004525006","2021-04-07",46831.42,1.1,6.7]
["02/2022","170053","2051004545007","2021-04-07",46831.42,1.1,6.7]
["02/2022","170053","2051004565008","2021-04-07",46831.42,1.1,6.7]
["02/2022","170053","2051004585009","2021-04-07",46831.42,1.1,6.7]
["02/2022","110404","9701347205005","2021-07-27",4126053.5,112.11,462.39]
["02/2022","257025","9847000955007","2021-07-31",3528197.48,93.96,380.88]
["02/2022","170048","1639002805005","2021-07-29",2284628.4,61.46,251.31]
["02/2022","257023","2645000105006","2021-08-10",144052.48,3.64,14.12]
["02/2022","257023","2785005895000","2021-03-29",100,0.01,0.03]
["02/2022","153052","9377001105007","2021-07-30",7000790.48,104.37,424.88]
["02/2022","070017","6001058065009","2019-08-26",367000,44.58,741.26]
["02/2022","257023","2645000125007","2021-08-10",469132.03,11.86,45.98]
["02/2022","257023","2701000425005","2021-08-10",449290.7,11.36,44.03]
["02/2022","170151","6929000895006","2021-09-13",56428.42,0.65,2.13]
["02/2022","513001","6001059805006","2020-12-31",39363.92,1.21,9.47]
["02/2022","513001","9701347455001","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701347475002","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348625008","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701348665000","2020-12-31",99618.79,3.06,23.96]
["02/2022","170164","7585001475001","2021-12-17",37279.71,0.17,0.27]
["02/2022","170188","8951001625000","2020-10-16",1750100,114.4,1050.91]
["02/2022","513001","9701347535005","2020-12-31",219071.46,6.73,52.68]
["02/2022","513001","9701347555006","2020-12-31",219071.46,6.73,52.68]
["02/2022","513001","9701347575007","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701347595008","2020-12-31",478347.33,14.69,115.03]
["02/2022","513001","9701347615009","2020-12-31",478347.19,14.69,115.03]
["02/2022","513001","9701347635000","2020-12-30",145715.05,4.49,35.21]
["02/2022","513001","9701347705008","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701347725009","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701347745000","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701347765000","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701347785001","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701347845004","2020-12-31",208809.93,6.42,50.22]
["02/2022","513001","9701347865005","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701347885006","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701347905007","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701347925008","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701347945009","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701347965000","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701348045001","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701348065002","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348085003","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701348105004","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701348125005","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701348165007","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701348185008","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348205009","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701348245000","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348265001","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701348285002","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701348325004","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348345005","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701348365006","2020-12-31",19999,0.61,4.81]
["02/2022","513001","9701348445000","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348465000","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701348485001","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348505002","2020-12-31",145715.05,4.47,35.04]
["02/2022","513001","9701348525003","2020-12-31",19999,1.11,8.64]
["02/2022","513001","9701348725002","2020-12-31",99176.25,3.05,23.85]
["02/2022","513001","6001060155001","2020-12-31",1574596.98,48.37,378.67]
["02/2022","090017","6249000525004","2021-07-08",8260000,245.54,1095.67]
["02/2022","090017","6713000345007","2021-06-11",4980000,166.12,821.1]
["02/2022","513001","6001060015005","2020-12-31",2881856.66,158.93,1244.42]
["02/2022","513001","6001060035006","2020-12-31",3507281.09,193.42,1514.49]
["02/2022","513001","6001060055007","2020-12-31",557076.86,17.11,133.97]
["02/2022","170164","7935000925002","2022-01-19",2358809.31,4.6,5.05]
["02/2022","170098","4235000025000","2021-08-05",797375.62,9.2,36.47]
["02/2022","170098","4235000045001","2021-08-05",248477.87,2.87,11.37]
["02/2022","443033","5743000325002","2021-06-22",79232.31,1.41,6.68]
["02/2022","170098","4861000165004","2021-04-15",1483138.78,27.04,161.12]
["02/2022","201034","0301005155000","2021-08-19",360000,8.67,32.21]
["02/2022","513001","9701348685000","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","9701348705001","2020-12-31",99618.79,3.06,23.96]
["02/2022","513001","6001059145006","2020-12-31",25263333.48,775.92,6075.43]
["02/2022","200246","4123012925001","2021-09-21",120861,2.37,7.43]
["02/2022","200246","4123012945002","2021-09-17",447000,9.02,28.88]
["02/2022","513001","6155000725001","2021-12-31",34340.08,0.12,0.16]
["02/2022","513001","6155000745002","2021-12-31",50024.89,0.17,0.23]
["02/2022","170029","0921009635009","2022-01-19",1281234.24,4.48,4.92]
["02/2022","170104","5705007325005","2020-10-14",2908083.53,84.84,782.34]
["02/2022","170070","3105003815009","2022-01-21",6058087.23,10.89,11.7]
["02/2022","170112","9051012445006","2022-01-21",46208.4,0.15,0.16]
["02/2022","170112","9051012435000","2022-01-21",41350.83,0.13,0.14]
["02/2022","170112","9051012425005","2022-01-21",41350.83,0.13,0.14]
["02/2022","170112","9051012415000","2022-01-21",30659.47,0.1,0.11]
["02/2022","513001","7135000115000","2021-12-31",1451307.09,4.89,6.76]
["02/2022","513001","8859000385004","2021-12-31",2047617.26,6.9,9.53]
["02/2022","513001","7151000305005","2021-12-31",139563.89,0.47,0.65]
["02/2022","513001","6681000535009","2021-12-31",728586.89,2.45,3.39]
["02/2022","513001","6713000375003","2021-12-31",59410.94,0.2,0.28]
["02/2022","513001","7107020805006","2021-12-31",8689.97,0.03,0.04]
["02/2022","513001","6713000395004","2021-12-31",150352.32,0.7,0.7]
["02/2022","513001","7151000375003","2021-12-31",210610,0.98,0.98]
["02/2022","513001","7107020965003","2021-12-31",41529866.19,193.38,193.38]