{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32566,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2022","080002","0241000275000","2020-09-04",554305.38,68.73,957.43]
["12/2022","786810","9063000145006","2020-09-16",2036.45,0.13,1.9]
["12/2022","120259","8371000125000","2022-05-09",2151932.07,39.36,160.33]
["12/2022","160065","9701028585005","2000-12-28",71393.82,85.3,11079.52]
["12/2022","785810","8849000135000","2013-11-23",436454.1,119.8,6454.71]
["12/2022","255017","2529000025004","2022-05-27",316870.44,5.32,20.14]
["12/2022","160065","9701006705008","2000-12-28",68100.96,81.36,10568.5]
["12/2022","160392","8841004715006","2017-05-11",4690081.86,634.66,21246.95]
["12/2022","789300","7563007375008","2013-11-22",101627.73,50.11,2700.36]
["12/2022","373048","2531003205005","2001-10-11",117183.53,134.99,16910.1]
["12/2022","160065","9701022855000","2000-12-28",76245.82,91.09,11832.49]
["12/2022","443033","2537000045006","2001-10-09",751919.37,482.52,60459.63]
["12/2022","170021","9701052425004","2015-03-09",155207.55,65.61,3036.58]
["12/2022","193100","0271000025005","2015-03-03",1076.45,0.2,9.4]
["12/2022","170021","9701040125000","2020-03-31",1152531.19,169.84,2796.08]
["12/2022","170062","2507000015008","2015-07-09",1232153.24,498.46,22089.73]
["12/2022","120259","8589000435004","2022-05-09",431607.43,14.17,57.74]
["12/2022","170021","9701030535001","2017-08-04",406988.1,118.77,3813.12]
["12/2022","193004","1719000025004","2019-05-02",631911.68,124.54,2721.33]
["12/2022","255004","0291000035005","2017-05-18",8942.67,2.71,90.53]
["12/2022","170021","9701051575002","2020-10-27",1145276.36,132.95,1738.64]
["12/2022","783602","2357000045008","2020-11-05",250000,15.97,206.6]
["12/2022","110404","9701049875002","2019-03-15",453495.65,92.62,2095.51]
["12/2022","200119","8815000755004","2013-01-30",235147.04,70.34,4126.59]
["12/2022","170036","1123000025004","2016-05-02",746542.46,268.88,10623.31]
["12/2022","158416","5705001965002","2022-11-29",20209377.93,27.65,27.68]
["12/2022","373031","0639000505009","2001-08-09",10312.68,11.97,1512.45]
["12/2022","255022","0035000065008","2015-11-30",68885.43,26.4,1108.21]
["12/2022","160176","2559000025006","2013-04-16",3115474.33,912.23,52403.01]
["12/2022","170098","5371000085001","2020-10-05",439885.38,52.51,705.26]
["12/2022","762300","5801001145009","2019-10-31",63985.52,10.88,205.74]
["12/2022","110404","9701064595007","2007-12-28",251724.95,204.92,18170.57]
["12/2022","789000","7107002905002","2021-02-09",140000,14.06,160.1]
["12/2022","753000","5927000015004","2021-04-13",1948235.32,177.41,1839.67]
["12/2022","752000","6001000295001","2017-08-02",1095965.06,320.14,10289.03]
["12/2022","110404","9701063135002","2007-12-28",179519.71,146.14,12958.49]
["12/2022","113801","2401003205007","2019-07-01",195172.42,36.72,766.87]
["12/2022","110404","9701063955000","2007-12-28",77053.25,62.73,5562.03]
["12/2022","154046","4921000165001","2016-06-17",141118.65,27.76,1076.48]
["12/2022","255013","2897000015002","2019-05-08",10229.31,1.11,24.31]
["12/2022","170199","9221000145003","2022-10-03",1352950.15,8.25,14.34]
["12/2022","193003","1441000675006","2018-05-30",2134636.54,527.87,14402.45]
["12/2022","160488","6861000065000","2004-11-16",1837489.28,1006.35,107687.24]
["12/2022","120260","9701076415009","2016-03-30",332980.3,121.56,4867.67]
["12/2022","153052","9373001305003","2021-06-22",27607737.35,1239.86,11457.65]
["12/2022","080009","5865000435000","2015-12-23",555927.28,211.07,8785.31]
["12/2022","785340","8161000455000","2015-11-29",79873.99,30.61,1285.98]
["12/2022","785340","8161000405002","2015-11-29",100203.85,38.4,1613.29]
["12/2022","193114","0505000145001","2019-10-23",75418.13,12.91,245.86]
["12/2022","170211","0255001855000","2021-03-30",836045.79,77.88,825.11]
["12/2022","160219","8267000015005","2022-06-08",7851.8,0.22,0.8]
["12/2022","400081","8105001645006","2019-04-04",2385507.41,480.12,10707.35]
["12/2022","170053","2211000015007","2012-09-05",52650,29.43,1796.45]
["12/2022","170199","9249000045009","2012-12-27",144424.25,78.3,4636.78]
["12/2022","200356","6001016235003","2022-12-07",12000,0.01,0.01]
["12/2022","443033","1559000085003","2001-08-20",146879.02,94.86,11962.93]
["12/2022","170164","7731000035001","2020-07-31",8744019.94,502.06,7278.04]
["12/2022","060001","9701049335008","2014-12-04",388376.05,169.67,8112.72]
["12/2022","160065","9701048085008","2014-12-01",337105.08,147.42,7056.06]
["12/2022","170021","9701041605006","2020-10-23",1247307.57,145.53,1912.63]
["12/2022","170021","9701042105007","2014-12-01",280440.04,122.63,5869.98]
["12/2022","170021","9701037275005","2020-05-25",1183130.2,164.65,2564.74]
["12/2022","110404","9701036765009","2017-08-04",685372.45,200,6421.33]
["12/2022","110001","9701031875000","2019-10-02",408405.57,71.19,1379.83]
["12/2022","170021","9701030245003","2022-06-17",244948.2,6.62,22.83]
["12/2022","170193","9047001995001","2015-05-04",245803.98,56.72,2574.18]
["12/2022","160140","9047000305001","2020-12-09",670125,40.94,506.93]
["12/2022","170192","9047001865000","2020-11-10",891032.45,56.57,727.03]
["12/2022","170067","2845000055001","2015-06-10",62938.55,25.74,1152.43]
["12/2022","158381","2785000515005","2018-05-14",14876038.28,865.39,56969.52]
["12/2022","153103","1761000105009","2015-10-19",37620988.8,8157.6,348093.81]
["12/2022","120260","9701005405000","2022-06-22",3921189.12,57.4,193.36]
["12/2022","751500","5851000145001","2015-11-30",6321.89,1.35,56.64]
["12/2022","090006","1389000015004","2001-08-20",2590582.84,3004.34,378865.4]
["12/2022","255006","1537000405007","2017-11-27",79191.26,12.12,366.49]
["12/2022","170127","6001013775007","2015-01-27",2234410.13,533.61,25050.4]
["12/2022","784320","0921002715007","2005-05-19",35000,33.46,3481.2]
["12/2022","153045","1389008975007","2014-12-31",564420.46,136.06,6446.41]
["12/2022","153045","1389011945008","2014-12-31",6242761.4,43685.52,71300.37]
["12/2022","153045","1389008425007","2014-12-31",120455.75,29.04,1375.76]
["12/2022","153045","1389008395000","2014-12-31",807968.48,194.76,9228.04]
["12/2022","153045","1389008435002","2014-12-31",186312.03,44.91,2127.92]
["12/2022","153045","1389008415001","2014-12-31",129929.97,31.32,1483.97]
["12/2022","153045","1389008405006","2014-12-31",101781.39,24.53,1162.47]
["12/2022","153045","1389008385005","2014-12-31",1186854.38,286.09,13555.4]
["12/2022","153045","1389008375000","2014-12-31",847057.48,204.19,9674.49]
["12/2022","153045","1389008365004","2014-12-31",333021.57,80.27,3803.53]
["12/2022","153045","1389008355009","2014-12-31",88930,21.44,1015.7]
["12/2022","153045","1389008345003","2014-12-31",2765912.33,666.74,31590.28]
["12/2022","255002","2833000125006","2020-01-16",63997.58,10.15,179.3]
["12/2022","120260","9701075255008","2016-03-30",216984.75,79.22,3171.99]
["12/2022","160065","9701023065003","2000-12-28",76245.82,91.09,11832.49]
["12/2022","154043","5403000315009","2022-12-29",6496643.37,0.03,0.03]
["12/2022","170021","9701039735003","2014-12-01",232830.94,101.82,4873.46]
["12/2022","154040","9701016945001","2022-11-28",1021598.21,2.66,2.67]
["12/2022","153063","0411003485006","2005-12-30",1429066.8,734.19,73720.86]
["12/2022","784000","0803000295006","2016-03-23",172104.34,63.01,2530.2]
["12/2022","160298","5819000125007","2015-06-29",304.51,0.12,5.5]
["12/2022","170098","5219000015009","2022-01-10",685184.53,19.29,115.51]
["12/2022","120260","9701092935003","2016-03-30",150142.1,54.81,2194.85]
["12/2022","120260","9701090005009","2016-03-30",223490.29,81.59,3267.09]
["12/2022","170127","6001034785001","2015-03-25",15325.47,6.45,296.49]
["12/2022","120260","9701089295007","2016-03-30",120116.31,43.85,1755.92]
["12/2022","120260","9701088345000","2016-03-30",204528.68,74.67,2989.9]
["12/2022","130074","8841003235000","2022-11-17",5427.6,0.03,0.03]
["12/2022","130074","8841000345000","2022-11-17",189173.01,0.8,0.88]
["12/2022","201033","0017000145003","2017-06-19",121586.99,36.31,1192.84]
["12/2022","154040","9701017935000","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701020765004","2015-09-19",192434.99,42.21,1821.39]
["12/2022","154040","9701022385004","2022-11-29",306262.49,0.42,0.42]
["12/2022","154040","9701024875009","2022-11-29",997643.02,2.45,2.45]
["12/2022","154040","9701026005001","2022-11-29",976232.27,2.4,2.4]
["12/2022","154040","9701026705003","2022-11-29",943360.25,2.32,2.32]
["12/2022","154040","9701027645004","2022-11-29",930080.63,2.29,2.29]
["12/2022","170036","1069000015000","2004-12-24",112944.23,110.43,11749.3]
["12/2022","154040","9701060335000","2022-11-29",911115,2.24,2.24]
["12/2022","154040","9701061275001","2022-11-28",698548.2,1.82,1.83]
["12/2022","160298","5893000015006","2015-10-26",177.36,0.04,1.63]
["12/2022","120260","9701081315009","2016-03-30",159675.76,58.3,2334.22]
["12/2022","120260","9701082415007","2016-03-30",156055.53,56.98,2281.3]
["12/2022","120260","9701084265002","2016-03-30",276481,100.93,4041.73]
["12/2022","120260","9701085665004","2021-05-21",38456.8,3.29,32.05]
["12/2022","120260","9701086725000","2016-03-30",255072.34,93.12,3728.77]
["12/2022","160065","9701028985003","2000-12-28",71393.82,85.3,11079.52]
["12/2022","789000","7107001705000","2021-02-10",296445.18,29.73,338.02]
["12/2022","130067","6469000085001","2010-05-31",304480.2,207.74,15455.12]
["12/2022","170043","1559003735009","2018-06-20",64556.33,15.77,424.72]
["12/2022","010001","9701154605001","2019-10-21",974047.56,167.04,3186.3]
["12/2022","170151","6953000035000","2020-01-27",479045.23,41.86,732.3]
["12/2022","170178","8585000055004","2019-03-25",266653,54.07,1214.45]
["12/2022","010001","9701155595000","2019-10-21",1191721.51,204.36,3898.35]
["12/2022","170075","3849000045004","2015-10-31",922740.93,357.62,15190.89]
["12/2022","120260","9701081015005","2016-03-30",138230.37,50.47,2020.72]
["12/2022","255017","2519000325000","2022-09-26",746882.06,4.99,9.21]
["12/2022","020001","9701156385009","2022-09-22",2355802.82,29.65,56.59]
["12/2022","120260","9701079865005","2016-03-30",149432.72,54.55,2184.48]
["12/2022","010001","9701157995005","2019-10-21",1161823.54,199.23,3800.55]
["12/2022","154421","1211000265008","2005-06-20",500,0.26,27.42]
["12/2022","154421","1211000285009","2005-06-20",500,0.26,27.42]
["12/2022","170021","9701243605007","2015-03-10",157985.44,66.75,3088.76]
["12/2022","170021","9701243625008","2015-03-10",203215.43,85.87,3973.05]
["12/2022","170021","9701243645009","2015-03-10",203215.43,85.87,3973.05]
["12/2022","070016","9065000505009","2022-05-10",707000,23.11,93.78]
["12/2022","170201","0001001835007","2008-08-27",182156.55,78.91,6688]
["12/2022","154047","8791000915000","2022-10-10",26059131.13,143.72,234.39]
["12/2022","170607","9701243425009","2013-02-18",31836140.62,17008.69,992688.98]
["12/2022","170607","9701243445000","2015-04-13",31836140.62,13291.66,607679.87]
["12/2022","170607","9701243465000","2013-04-12",17863547.47,9402.62,540740.16]
["12/2022","201035","0147000485007","2015-08-20",89251.3,35.55,1551.26]
["12/2022","200095","0003005935002","2008-04-07",19150545.46,15302.06,1331899.32]
["12/2022","170021","9701243545004","2015-03-09",642696.13,271.68,12574.13]
["12/2022","040001","9701243565005","2022-10-13",508170.18,4.81,7.62]
["12/2022","200036","4733001165006","2018-06-20",254428.43,62.12,1673.89]
["12/2022","070014","4865000535009","2004-10-18",237542.8,234.62,25216.69]
["12/2022","787000","9701306275009","2019-06-12",70040.31,13.38,283.44]
["12/2022","100001","9701243825007","2019-10-10",9258188.5,1602.77,30858.92]
["12/2022","170164","7535004115000","2022-11-30",6347866.31,8.16,8.16]
["12/2022","170127","6001037155009","2015-03-30",2894.14,1.21,55.79]
["12/2022","373072","8837000055003","2017-06-27",273504.04,45.31,1482.54]
["12/2022","170127","6001037175000","2015-03-30",770.16,0.33,14.85]
["12/2022","170098","5035000175005","2021-01-04",8491519.68,500.38,5987.06]
["12/2022","193110","0174000025003","2019-06-13",37654.91,4,84.73]
["12/2022","080020","9445000215001","2021-03-23",1670500,157.35,1684.85]
["12/2022","255027","9241000405000","2005-09-15",634000,331.29,33832.04]
["12/2022","255003","0605002175001","2000-08-25",110310.2,133.84,17655.48]
["12/2022","170112","9099000165008","2022-06-22",46438.56,1.22,4.11]
["12/2022","100001","9701243895005","2019-10-10",8122045.88,1406.08,27071.99]
["12/2022","090015","9131002775005","2016-08-23",1625726.9,558.17,21035.95]
["12/2022","170098","4267000815000","2021-07-08",51394.11,4.02,36.13]
["12/2022","170098","4267000935005","2020-03-24",144289.16,21.41,354.94]
["12/2022","170098","4267001115001","2020-03-24",49000.68,7.27,120.54]
["12/2022","080012","7471000105000","2019-02-12",59951.28,6.97,161.25]
["12/2022","080012","7471000095004","2019-02-12",49358.55,5.74,132.76]
["12/2022","080012","7471000085009","2019-02-12",819659.21,171.2,3958.68]
["12/2022","158516","8105004265000","2017-01-04",71587619.46,12892.78,458026.04]
["12/2022","070027","9241000425000","2017-01-09",1570608,506.74,17961.46]
["12/2022","200384","0034000025008","2022-04-02",634954.57,24.35,113.67]
["12/2022","200384","0034000045009","2022-04-02",318430.84,12.21,57]
["12/2022","080014","8927000045007","2015-12-21",5087670.82,1933.19,80525.8]
["12/2022","090020","8771000165007","2021-10-06",56430483,3659.78,27569.62]
["12/2022","158336","9733003625001","2014-10-24",3699723.67,912.71,44245.22]
["12/2022","200054","7535004145006","2009-02-10",7684397.67,5786.46,474823.87]
["12/2022","080006","2419000395002","2020-03-05",2946122.06,445.54,7521.98]
["12/2022","120260","9701251085009","2016-03-30",658723.4,240.48,9629.54]
["12/2022","170098","4267000995008","2020-07-20",118180.3,15.46,226.87]
["12/2022","170098","4267001375003","2020-05-27",110805.19,15.39,239.19]
["12/2022","080008","4267001415005","2020-09-11",965000,118.64,1639.4]
["12/2022","070023","9633000195000","2009-11-23",487484.62,346.33,26820.73]
["12/2022","070023","9545000055000","2009-11-23",391691.29,278.27,21550.31]
["12/2022","170173","8105004285000","2015-05-14",1022984.73,422.37,19099.36]
["12/2022","200384","0034000065000","2022-04-02",318430.84,12.21,57]
["12/2022","120090","9707002315000","2016-05-05",17436425.35,6272.24,247509.36]
["12/2022","080008","5407000135003","2020-04-06",360000,52.72,862.97]
["12/2022","255015","2175002525002","2015-07-28",385000,86.13,3790.66]
["12/2022","040001","9701224425007","2022-07-21",110744012.3,2432.57,7067.39]
["12/2022","200125","8045000125001","2022-06-20",650981.3,9.63,32.77]
["12/2022","255027","9679000085008","2015-11-28",83000,31.82,1337.34]
["12/2022","170053","2051001925003","2022-06-13",154649.39,4.27,15.01]
["12/2022","170098","5023000365005","2020-09-25",381739.67,46.13,627.11]
["12/2022","070021","8801005325008","2007-12-21",1362384.9,1110.5,98594.01]
["12/2022","170021","9701224595000","2014-12-01",326970.16,142.98,6843.92]
["12/2022","130081","9561000025006","2007-11-09",7958.79,3.64,325.69]
["12/2022","158334","9047001525005","2018-12-28",18724738.75,2249.49,53684.96]
["12/2022","158334","9047001705003","2015-12-30",133164.9,50.42,2092.93]
["12/2022","158334","9047001685002","2018-12-28",88521.69,19.1,455.72]
["12/2022","158334","9047001645000","2018-12-28",34391.97,7.42,177.05]
["12/2022","158334","9047001615004","2018-12-28",34391.94,7.42,177.05]
["12/2022","158334","9047001735000","2018-12-28",108314.64,23.36,557.61]
["12/2022","158334","9047001635005","2018-12-28",34391.97,7.42,177.05]
["12/2022","158334","9047001725004","2018-12-28",120036.72,25.89,617.96]
["12/2022","158334","9047001715009","2018-12-28",97731.57,21.08,503.13]
["12/2022","158334","9047001695008","2018-12-28",171990.45,37.1,885.42]
["12/2022","158334","9047001675007","2018-12-28",88521.69,19.1,455.72]
["12/2022","158334","9047001665001","2018-12-28",70673.37,15.24,363.83]
["12/2022","158334","9047001655006","2018-12-28",34391.97,7.42,177.05]
["12/2022","158334","9047001625000","2018-12-28",34391.97,7.42,177.05]
["12/2022","343007","3687000065005","2015-02-06",13129.6,5.61,262.49]
["12/2022","170067","2785003685009","2015-06-11",311008.65,70.79,3169.17]
["12/2022","200350","5403002895002","2022-12-29",4573035.61,0.04,0.04]
["12/2022","153038","3849002015005","2022-11-10",24476457.21,72.06,85.16]
["12/2022","343007","3657000015006","2015-11-12",921734.87,355.58,15035.54]
["12/2022","400068","9047001545006","2018-04-12",399637.31,101.68,2853.02]
["12/2022","080016","9701224705000","2021-02-01",44299367.54,4502.55,51840.92]
["12/2022","154040","9701224765002","2022-11-29",917147.12,2.26,2.26]
["12/2022","154040","9701065885009","2022-11-29",917452.02,2.26,2.26]
["12/2022","255010","0907000045009","2015-06-09",487210,110.98,4971.85]
["12/2022","170162","7487000035008","2021-10-28",1315709.02,81.02,581.62]
["12/2022","153038","3849002095009","2022-11-17",56510847.3,133.57,146.35]
["12/2022","170083","3849003415007","2015-02-25",1760000,416.08,19338.36]
["12/2022","200350","4553001145007","2022-12-29",2147605.92,0.02,0.02]
["12/2022","153038","3849002545004","2022-11-21",19578787.79,39.78,41.9]
["12/2022","153038","3849002025000","2022-11-21",371943472.93,755.79,796.08]
["12/2022","153038","3849001795007","2022-11-17",4185052.93,9.89,10.84]
["12/2022","153038","3849001755005","2022-11-17",2014236.1,4.76,5.22]
["12/2022","540019","9701014305005","2015-08-21",1064145.43,235.96,10292.89]
["12/2022","153038","3849001665006","2022-11-21",5779277.26,11.74,12.37]
["12/2022","153038","3849001455001","2022-11-22",13066804.93,25.47,26.59]
["12/2022","153038","3849002055007","2022-11-17",17833121.76,42.15,46.18]
["12/2022","070023","9511000035005","2004-06-18",259975.41,261.51,28620.28]
["12/2022","170271","9461001885002","2021-04-22",115498.62,10.36,105.95]
["12/2022","160163","0499000045009","2016-04-14",7780283.28,1572.19,62573.57]
["12/2022","170048","1619000175000","2015-10-14",165880.79,28.76,1229.53]
["12/2022","170127","6001034175009","2015-03-13",34059.79,8,370.07]
["12/2022","201033","0007001085007","2017-07-26",54290.91,15.91,513.3]
["12/2022","158277","3859000085003","2022-08-31",2617274.08,23.12,52.11]
["12/2022","170048","1761004715006","2020-07-27",410045.76,29.63,431.55]
["12/2022","200374","9067002405008","2022-06-03",30800000,896.71,3293.67]
["12/2022","158404","3363000165003","2017-07-21",9960705.34,1630.31,52712.58]
["12/2022","193009","3399000045009","2001-09-13",438554.46,282.38,35499.79]
["12/2022","255019","6001028375000","2015-10-10",28543257,11151.75,477470.52]
["12/2022","158405","3957000045001","2017-07-21",3329325.86,544.93,17618.97]
["12/2022","158092","3495000165008","2022-11-22",266741136.22,519.89,542.72]
["12/2022","153038","3849002515008","2022-11-21",175151324.95,355.91,374.88]
["12/2022","154215","0605001965009","2002-08-19",245884835.86,151387.26,18201849.52]
["12/2022","201033","0007001045005","2017-07-26",35259.78,10.34,333.37]
["12/2022","110001","9701225585008","2019-10-03",330476.33,57.56,1114.66]
["12/2022","170151","6389000055003","2015-03-30",97231.48,40.8,1874.41]
["12/2022","154040","9701236285000","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236345003","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236375000","2022-11-29",1899385.88,4.67,4.67]
["12/2022","154040","9701236415001","2022-11-29",2077135.05,5.11,5.11]
["12/2022","154040","9701236435002","2022-11-29",2046981.3,5.03,5.03]
["12/2022","170188","8531000945000","2015-09-01",60422.21,23.96,1040.84]
["12/2022","120265","1389005825004","2020-05-10",5593664.82,790.95,12511.67]
["12/2022","154040","9701236465009","2022-11-29",1169920.48,2.88,2.88]
["12/2022","255012","9081000145004","2019-07-05",83805.23,15.72,327.23]
["12/2022","080012","7749000305001","2019-02-22",50222.59,5.8,133.19]
["12/2022","080012","7749000315007","2018-01-23",83621.51,12.39,363.63]
["12/2022","080012","7749000295006","2018-01-23",82718.23,12.27,359.71]
["12/2022","080012","7749000245009","2019-02-22",1217826.08,252.54,5799.02]
["12/2022","154040","9701236365004","2022-11-29",969036.72,2.38,2.38]
["12/2022","154040","9701236395000","2022-11-29",2077135.2,5.11,5.11]
["12/2022","154040","9701236405006","2022-11-29",2077135.05,5.11,5.11]
["12/2022","154040","9701236425007","2022-11-29",2077135.05,5.11,5.11]
["12/2022","154040","9701236445008","2022-11-29",2044962.55,5.03,5.03]
["12/2022","170151","6209000215006","2012-09-30",31698.19,17.6,1067.26]
["12/2022","154040","9701236505000","2022-11-29",1981891.02,4.87,4.87]
["12/2022","200117","7209000105001","2012-10-30",288880.31,88.61,5330.36]
["12/2022","070018","7107006495003","2021-12-10",3846901.66,94.33,611.88]
["12/2022","070023","9591000025008","2013-06-20",623131.44,321.59,18136.44]
["12/2022","154040","9701236585004","2022-11-24",1027954.99,3.29,3.38]
["12/2022","154040","9701236565003","2022-11-24",1027954.99,3.29,3.38]
["12/2022","154040","9701236575009","2022-11-24",1027954.99,3.29,3.38]
["12/2022","154040","9701236455003","2022-11-29",1169920.48,2.88,2.88]
["12/2022","170098","5367000085003","2020-09-25",356151.27,43.04,585.07]
["12/2022","154040","9701236475004","2022-11-29",952314.7,2.34,2.34]
["12/2022","154040","9701236515006","2022-11-29",1968078.88,4.84,4.84]
["12/2022","154040","9701236535007","2022-11-24",1027954.99,3.29,3.38]
["12/2022","154040","9701236555008","2022-11-24",1027954.99,3.29,3.38]
["12/2022","154040","9701236595000","2022-11-24",1027954.99,3.29,3.38]
["12/2022","170188","8809000245001","2015-09-11",300000,66,2856.59]
["12/2022","153038","3871000115009","2022-11-28",8402818.15,12.19,12.24]
["12/2022","154040","9701236485000","2022-11-29",1968078.88,4.84,4.84]
["12/2022","154040","9701236495005","2022-11-29",1981891.02,4.87,4.87]
["12/2022","154040","9701236525001","2022-11-29",2379454.65,5.84,5.85]
["12/2022","154040","9701236605005","2022-11-24",1027954.99,3.29,3.38]
["12/2022","154040","9701236625006","2022-11-24",2095249.32,6.71,6.89]
["12/2022","170098","4611000875002","2020-06-30",45421.93,3.39,50.76]
["12/2022","090023","9701343185000","2018-03-28",173599.61,44.56,1260.99]
["12/2022","090023","9701343175004","2018-03-28",14413.05,3.7,104.69]
["12/2022","090023","9701343145008","2018-03-28",1380438.4,354.31,10027.22]
["12/2022","090023","9701156185000","2018-03-28",62414530.45,16019.75,453366.27]
["12/2022","786810","9063001835006","2020-09-16",101143.58,6.88,94.56]
["12/2022","070002","0113000265002","2022-09-01",441400,6.93,15.52]
["12/2022","170098","5401000925005","2020-04-28",248368.72,35.56,569.44]
["12/2022","170188","8845000605004","2015-09-17",418930.72,165.11,7130.54]
["12/2022","154040","9701236635001","2022-11-24",2095249.32,6.71,6.89]
["12/2022","154040","9701236655002","2022-11-24",2101734.8,6.73,6.91]
["12/2022","080025","9047001775001","2022-12-13",2520928.11,1.96,1.96]
["12/2022","154040","9701236665008","2022-11-29",1826494.16,4.49,4.49]
["12/2022","154040","9701236705000","2022-11-29",1871017.82,4.6,4.6]
["12/2022","154040","9701236715005","2022-11-29",1871017.82,4.6,4.6]
["12/2022","170104","5697000725003","2022-03-28",673395.8,14.66,69.62]
["12/2022","200352","5697000245001","2022-03-28",2963434.36,64.52,306.37]
["12/2022","154040","9701236675003","2022-11-29",1826494.16,4.49,4.49]
["12/2022","154040","9701236685009","2022-11-29",1826494.16,4.49,4.49]
["12/2022","154215","0609000425003","2002-12-02",2821105.66,1712.34,202981.21]
["12/2022","200126","5647000125000","2021-07-14",498601.67,21.48,190.9]
["12/2022","201033","0007001005003","2017-07-26",45043.99,13.21,425.88]
["12/2022","170127","5879002135003","2017-11-23",4676.6,1.29,39.03]
["12/2022","380005","0605001985000","2002-08-22",105143.12,116.19,13964.45]
["12/2022","201033","0007001105008","2017-07-26",35565.06,10.43,336.26]
["12/2022","290002","0605002025000","2019-04-01",901209.4,181.78,4062.85]
["12/2022","160392","0990000025006","2015-05-28",5377147.06,1230.2,55350.24]
["12/2022","787000","9701286215006","2019-06-13",70040.31,13.36,283]
["12/2022","170318","7145002155006","2021-05-26",7233232.14,612.38,5925.46]
["12/2022","255019","5825000115006","2015-10-10",204712.2,44.55,1907.12]
["12/2022","201033","0007001125009","2017-07-26",35565.06,10.43,336.26]
["12/2022","154040","9701232825000","2022-11-29",152394.25,0.21,0.21]
["12/2022","154040","9701241015008","2022-11-29",1216371.18,2.99,2.99]
["12/2022","193108","9373005595006","2017-07-24",300000,88.03,2842.13]
["12/2022","154040","9701243275007","2022-11-29",1134273.2,2.79,2.79]
["12/2022","170127","6001034135007","2015-03-12",34059.74,8.01,370.33]
["12/2022","170127","6001034515004","2015-03-13",34059.79,8,370.07]
["12/2022","080011","6291002845007","2021-09-30",103931404,6833.39,52136.71]
["12/2022","170127","6001034195000","2015-03-13",34059.79,8,370.07]
["12/2022","160065","9701281385000","2000-12-28",54625.55,65.26,8477.27]
["12/2022","154040","9701243365006","2022-11-29",1267380.81,3.12,3.12]
["12/2022","170098","4431000395002","2020-10-26",165240,19.21,251.48]
["12/2022","200370","8179000705009","2022-10-17",3402259.98,16.79,25.6]
["12/2022","170127","6001034395009","2015-03-13",34059.79,8,370.07]
["12/2022","154040","9701234405009","2022-11-29",536743.52,1.32,1.32]
["12/2022","170043","1389012145005","2017-11-23",136853.41,20.98,636.07]
["12/2022","154040","9701233525000","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701239855002","2022-11-29",1494019.79,3.67,3.67]
["12/2022","170083","3399000065000","2002-08-30",10000,6.15,738.07]
["12/2022","020001","9701228375004","2021-12-28",225907.78,11.86,73.48]
["12/2022","400082","6929000145007","2013-03-28",726100.22,213.75,12344.41]
["12/2022","400082","7107006525000","2013-03-28",47793.94,25.26,1459]
["12/2022","170098","4901000055007","2020-09-24",93845.43,11.36,154.54]
["12/2022","070013","3849006895000","2007-10-10",2242319.39,823.02,74026.12]
["12/2022","170127","6001037735005","2015-03-30",4279046.91,1795.43,82490.6]
["12/2022","154040","9701234305004","2022-11-29",536743.52,1.32,1.32]
["12/2022","120260","9701250805008","2016-03-30",658723.4,240.48,9629.54]
["12/2022","170043","1529000485000","2018-06-20",109839.35,14.94,402.45]
["12/2022","393016","0551000155000","2019-09-04",73247.81,7.28,144.41]
["12/2022","154040","9701238515003","2022-11-24",1056917.53,3.39,3.48]
["12/2022","160065","9701301805000","2000-12-28",214811.71,256.64,33336.36]
["12/2022","070014","4123003415004","2018-03-12",8477571.46,2196.09,62717.67]
["12/2022","170151","6965000035003","2012-08-30",6905.48,1.72,105.05]
["12/2022","257036","9051002765008","2014-06-02",654087.61,303.76,15431.14]
["12/2022","160065","9701300805006","2000-12-28",71525.03,85.45,11099.88]
["12/2022","200141","9325000215000","2002-10-01",119600,73.21,8751.44]
["12/2022","200009","9701239715006","2021-08-04",2198165.88,163.18,1394.92]
["12/2022","153031","6477000235004","2022-09-20",67783050.68,943.36,943.36]
["12/2022","413001","5705003995006","2020-04-02",3779000,309.5,5085.5]
["12/2022","158137","4281000155005","2022-12-08",10395464.34,7.36,7.36]
["12/2022","170021","9701335885006","2014-12-01",277100.04,121.17,5800.07]
["12/2022","170127","5895000065000","2015-02-19",960014.1,227.43,10592.56]
["12/2022","160065","9701275885005","2000-12-28",214812,256.64,33336.41]
["12/2022","373044","0318000025005","2021-08-09",112871.32,4.62,39.12]
["12/2022","255012","9125000305007","2020-01-09",92387.75,14.74,262.2]
["12/2022","170070","3131000065008","2020-04-14",430707.5,62.57,1016]
["12/2022","170127","6001029165009","2015-02-23",41089.97,17.46,811.82]
["12/2022","170127","6001029035008","2015-02-23",34176.42,14.52,675.23]
["12/2022","114622","6477000215003","2021-07-30",306243.86,22.97,198.14]
["12/2022","120260","9701264155000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","070020","8379000075008","2021-06-15",215155.29,9.79,91.55]
["12/2022","080009","5839001225000","2016-08-12",161739.67,24.8,938.98]
["12/2022","170151","6185000055008","2012-03-27",4638.36,2.7,172.16]
["12/2022","113801","2431006915007","2017-10-31",133977.32,37.34,1145.88]
["12/2022","154040","9701240155000","2022-11-29",3657756.63,8.99,9]
["12/2022","154040","9701240175001","2022-11-29",2983377,7.33,7.34]
["12/2022","784312","0615000425008","2005-04-08",32404.74,31.17,3264.27]
["12/2022","784312","0615000445009","2005-04-08",32404.74,31.17,3264.27]
["12/2022","200075","0427008625007","2011-11-14",43629.39,26.31,1731.67]
["12/2022","255019","2921000035000","2015-10-10",1318113.6,286.8,12279.66]
["12/2022","784312","0615000505001","2003-10-01",40000,41.79,4749.62]
["12/2022","784312","0615000525002","2005-04-08",33571.92,32.3,3381.85]
["12/2022","158407","3913000055005","2018-03-13",18052376.96,2602.87,74293.04]
["12/2022","170062","2531007385008","2015-05-07",689069.97,285.22,12929.78]
["12/2022","170098","4929000095009","2021-07-29",222924.43,9.32,80.63]
["12/2022","154040","9701239915005","2022-11-29",1494019.79,3.67,3.67]
["12/2022","170021","9701225115001","2015-03-19",328190.52,138.24,6376.02]
["12/2022","158409","3965000295009","2017-07-21",3614741.11,591.64,19129.4]
["12/2022","070024","0025000125003","2022-02-14",106783.64,4.84,26.26]
["12/2022","070023","9433000355004","2004-06-18",444114.33,446.73,48891.84]
["12/2022","080011","6291000735000","2021-09-30",2815315.08,185.1,1412.29]
["12/2022","170154","7935000375002","2002-08-30",90571.61,99.98,12003.29]
["12/2022","400045","9701014615004","2016-07-29",38302822.54,13293.32,506350.23]
["12/2022","323119","2531007405009","2016-07-20",1759083.24,612.87,23433.25]
["12/2022","343009","6813000035004","2000-12-26",400000,266.21,34588.1]
["12/2022","373062","5865000325000","2001-12-31",48954.05,31.07,3852.42]
["12/2022","170104","5705003955004","2022-09-14",1351810.17,18.62,37.87]
["12/2022","010001","9701225305005","2019-10-21",78900.91,7.53,143.74]
["12/2022","010001","9701225325006","2019-10-21",78900.91,7.53,143.74]
["12/2022","153046","5661000045001","2014-05-06",424171.44,110.65,5669.5]
["12/2022","153046","5661000055007","2014-05-06",1365356.25,356.19,18249.44]
["12/2022","170021","9701225405000","2015-03-09",199655.43,84.4,3906.19]
["12/2022","170127","5879002055000","2017-11-16",4120.16,1.13,34.64]
["12/2022","070023","9361000435007","2006-09-11",885048.99,782.84,75386.76]
["12/2022","170021","9701225505004","2014-12-01",237436.25,103.83,4969.86]
["12/2022","170162","8097000515007","2021-04-15",11813854.38,1072.32,11084.5]
["12/2022","170127","5879002195006","2017-11-17",4120.16,1.14,34.61]
["12/2022","170127","5879002235008","2017-11-17",4120.16,1.14,34.61]
["12/2022","170127","5879002255009","2017-11-17",4120.16,1.14,34.61]
["12/2022","170021","9701225625000","2015-03-09",193359.75,81.74,3783.02]
["12/2022","170021","9701225685002","2015-03-09",277554.55,117.33,5430.26]
["12/2022","170127","5879002155004","2017-11-17",4676.6,1.29,39.28]
["12/2022","170127","5879002175005","2017-11-17",4676.6,1.29,39.28]
["12/2022","784312","0615000575000","2005-04-08",41137.21,39.57,4143.93]
["12/2022","170127","5879002215007","2017-11-17",4676.6,1.29,39.28]
["12/2022","170021","9701225785007","2015-03-09",435578.41,184.12,8521.94]
["12/2022","170021","9701225905002","2015-03-09",252874.65,106.9,4947.41]
["12/2022","170021","9701225925003","2019-02-15",291586.02,60.77,1402.31]
["12/2022","170021","9701225945004","2015-03-09",120529.76,50.95,2358.12]
["12/2022","170021","9701225965005","2015-03-09",87931.52,37.17,1720.35]
["12/2022","170021","9701226305009","2014-12-01",377030.81,164.88,7891.76]
["12/2022","170021","9701226405003","2015-03-09",60377.22,25.52,1181.26]
["12/2022","170021","9701226565000","2015-03-10",127286.82,53.79,2488.58]
["12/2022","170021","9701226105000","2015-03-09",486682.33,205.72,9521.77]
["12/2022","170021","9701226165002","2014-12-01",109204.45,47.75,2285.79]
["12/2022","170021","9701226205004","2015-01-23",107028.15,45.96,2160.52]
["12/2022","170021","9701226245006","2015-03-09",432914.65,183,8469.83]
["12/2022","120260","9701226265007","2019-10-25",340143.54,58.13,1105.06]
["12/2022","170021","9701226325000","2015-03-09",209816.19,88.69,4104.98]
["12/2022","110001","9701226345000","2014-12-01",383854.69,167.86,8034.59]
["12/2022","170151","7097000335003","2015-03-30",35407.32,14.86,682.58]
["12/2022","160065","9701226505008","2014-08-15",93612.17,42.44,2105.42]
["12/2022","170021","9701226545000","2015-03-10",121927.78,51.52,2383.8]
["12/2022","160065","9701226385002","2007-12-28",40868.67,33.27,2950.07]
["12/2022","110001","9701226665005","2021-08-30",995424.29,70.04,569.39]
["12/2022","170021","9701226725008","2015-03-09",334730.5,141.5,6548.89]
["12/2022","170021","9701226825002","2015-03-09",239491.99,101.24,4685.58]
["12/2022","170021","9701227005009","2015-03-09",228916.6,96.76,4478.67]
["12/2022","170021","9701227225009","2015-01-28",107028.15,45.88,2153.08]
["12/2022","110404","9701227325003","2014-12-01",273836.69,119.75,5731.77]
["12/2022","170021","9701227125004","2015-03-09",187383.37,79.21,3666.09]
["12/2022","170021","9701227185007","2015-01-28",153662.19,65.87,3091.21]
["12/2022","170021","9701227485000","2020-10-19",902428.65,105.83,1397.68]
["12/2022","170021","9701227645008","2017-12-29",348633.01,94.1,2798.24]
["12/2022","200117","7107006255002","2002-09-24",83264,51.01,6104.18]
["12/2022","170098","4137000035006","2019-09-05",90956.17,7.21,142.87]
["12/2022","170127","5879002275000","2017-11-17",4120.16,1.14,34.61]
["12/2022","170021","9701226685006","2015-03-09",419848.99,177.47,8214.2]
["12/2022","170021","9701227725001","2015-03-09",255016.91,107.8,4989.32]
["12/2022","200117","6181000065000","2002-09-24",433550,265.64,31784.06]
["12/2022","323031","6001028465009","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","170021","9701227825006","2015-01-28",482442.15,206.81,9705.25]
["12/2022","170021","9701227865008","2015-03-10",630920.63,266.6,12335.09]
["12/2022","170127","5879002295000","2017-11-20",4120.16,1.14,34.5]
["12/2022","170127","5879002335002","2018-08-17",5660,1.33,34.67]
["12/2022","170127","5879002355003","2018-08-17",5660,1.33,34.67]
["12/2022","070002","0139005705004","2021-10-18",51906216.28,3273.65,24027.74]
["12/2022","323031","6001028495005","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028515006","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028535007","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","170127","5879002375004","2018-08-17",5660,1.33,34.67]
["12/2022","170127","5879002395005","2017-11-17",4120.16,1.14,34.61]
["12/2022","170127","5879002415006","2017-11-24",4120.16,1.14,34.35]
["12/2022","170127","5879002435007","2017-11-26",4120.16,1.13,34.27]
["12/2022","170127","5879002475009","2018-08-06",5660,1.34,35.15]
["12/2022","170127","5879002515000","2018-08-17",5660,1.33,34.67]
["12/2022","170127","5879002315001","2017-11-24",4120.16,1.14,34.35]
["12/2022","323031","6001028655002","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","170127","5879002495000","2018-08-17",5660,1.33,34.67]
["12/2022","070023","9459000085000","2005-11-16",569352.4,528.95,53488.59]
["12/2022","170021","9701227565004","2022-08-12",983167.42,18.38,46.95]
["12/2022","170021","9701227785004","2015-03-19",38870.17,16.37,755.16]
["12/2022","323031","6001028555008","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028595000","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028615000","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028675003","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","170127","5879002555002","2017-11-26",4120.16,1.13,34.27]
["12/2022","170127","5879002595004","2018-08-17",5660,1.33,34.67]
["12/2022","170127","5879002635006","2018-10-02",4166,0.95,24.07]
["12/2022","170128","0409000545006","2003-12-15",260000,268.73,30217.37]
["12/2022","080003","0409000535000","2020-04-17",536782.84,77.74,1258.57]
["12/2022","170128","0409000525005","2004-05-10",260000,263.04,28953.71]
["12/2022","193102","0409000315000","2019-04-17",85590.72,17.06,376.9]
["12/2022","120258","9141000075003","2019-08-02",258052.34,26.36,536.78]
["12/2022","170151","7097000415007","2021-09-21",7107.28,0.48,3.71]
["12/2022","170127","5879002455008","2018-08-06",5660,1.34,35.15]
["12/2022","170127","5879002535001","2018-10-04",5030,1.15,28.99]
["12/2022","070023","9297000045009","2009-11-30",476522.85,338.04,26140.99]
["12/2022","170098","4267000635001","2020-03-24",876853.9,72.47,1201.28]
["12/2022","170127","5879002655007","2017-10-02",551000,86.85,2705.81]
["12/2022","080012","7935000425000","2019-02-14",47403.23,5.5,127.14]
["12/2022","080012","7935000435005","2019-02-14",36253.79,4.21,97.24]
["12/2022","080012","7935000395003","2019-02-14",1402673.74,292.54,6755.34]
["12/2022","323031","6001028575009","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028635001","2020-11-17",4887849.63,307.49,3917.01]
["12/2022","323031","6001028695004","2020-11-17",5794817.92,364.54,4643.83]
["12/2022","170127","5879002575003","2018-08-17",5660,1.33,34.67]
["12/2022","170127","5879002615005","2018-08-06",5660,1.34,35.15]
["12/2022","114614","2323000395004","2016-11-25",84398.84,15.48,559.93]
["12/2022","114614","2323000255008","2016-11-25",84399.87,27.8,1005.42]
["12/2022","154040","9701239835001","2022-11-29",1494019.79,3.67,3.67]
["12/2022","193124","8713000745006","2020-11-27",49265.15,2.44,30.7]
["12/2022","255009","9647000045008","2015-08-19",125000,49.8,2174.21]
["12/2022","010001","9701228005002","2019-10-21",981489.16,168.31,3210.64]
["12/2022","400061","2825000265001","2013-07-23",200565.06,102.52,5727.35]
["12/2022","010001","9701227925000","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228045004","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228125008","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228165000","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228295000","2019-10-21",78900.91,7.53,143.74]
["12/2022","170151","7107006295004","2012-08-30",1885386.93,587.87,35940.91]
["12/2022","200046","0013001025009","2016-06-23",45645.95,7.15,276.48]
["12/2022","201033","0013000545009","2017-07-31",58634.31,17.15,551.58]
["12/2022","201033","0013000535003","2017-07-31",70780.12,11.53,370.82]
["12/2022","255009","9647000025007","2015-08-20",135000,53.77,2346.4]
["12/2022","201035","0157000205001","2022-07-08",149930,3.59,11.16]
["12/2022","010001","9701227945001","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701227965002","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701227985003","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228025003","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228065005","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228105007","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228145009","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228185000","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228215007","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228235008","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228255009","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228275000","2019-10-21",981489.16,168.31,3210.64]
["12/2022","020001","9701228355003","2021-12-28",225907.78,11.86,73.48]
["12/2022","170151","7245000185001","2019-04-01",420137.76,84.75,1894.08]
["12/2022","010001","9701228415006","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228435007","2019-10-21",981489.16,168.31,3210.64]
["12/2022","010001","9701228475009","2019-10-21",981489.16,168.31,3210.64]
["12/2022","154040","9701237335001","2022-11-29",1209258.86,2.97,2.97]
["12/2022","170199","9633000155008","2007-06-19",29073.18,24.5,2248.2]
["12/2022","413001","7107006335006","2020-04-02",11066908.76,1627.49,26741.91]
["12/2022","413001","6001028765002","2020-04-02",7166000,586.89,9643.47]
["12/2022","020001","9701228315001","2021-12-28",142172.72,7.47,46.25]
["12/2022","010001","9701228495000","2019-10-21",981489.16,168.31,3210.64]
["12/2022","200360","7097000535002","2017-08-31",1579237.78,201.99,6397.45]
["12/2022","154034","6001036125009","2004-10-25",7263276.09,3991.17,428503.32]
["12/2022","170021","9701228575003","2021-11-12",524922.92,31.15,216.1]
["12/2022","170021","9701228635006","2021-11-12",524922.92,31.15,216.1]
["12/2022","170021","9701228655007","2021-11-12",524922.92,31.15,216.1]
["12/2022","170021","9701228675008","2021-11-12",524922.92,31.15,216.1]
["12/2022","170021","9701228695009","2021-11-12",530961.13,31.51,218.59]
["12/2022","413001","9051002785009","2012-09-12",1269175.19,708.11,43144.3]
["12/2022","010001","9701228755001","2019-10-21",45568708.26,7918.45,149063.94]
["12/2022","255016","7991000025002","2015-10-02",11783350,2571.71,110441.26]
["12/2022","170021","9701228795003","2015-04-13",261232.71,60.74,2776.98]
["12/2022","170083","3781000925001","2000-10-01",237622.1,159.84,20989.16]
["12/2022","170083","3597000695000","2018-01-24",302857.18,80.57,2362.17]
["12/2022","080007","3597000685004","2014-09-15",5103999.96,2290.53,112479.52]
["12/2022","170083","3597000455009","2012-07-18",1243792.29,392.26,24253.5]
["12/2022","170083","3597000725006","2014-07-14",676382.47,309.89,15532.29]
["12/2022","170083","3661000975008","2000-10-01",350215.1,235.57,30934.5]
["12/2022","170083","3661001015008","2000-10-01",123718.8,149.43,19622.47]
["12/2022","114601","6001030575002","2021-11-18",210627.7,6.85,46.9]
["12/2022","170127","6001030595003","2015-02-28",26213.06,11.12,516.09]
["12/2022","114601","6001030615004","2021-11-18",210627.7,6.85,46.9]
["12/2022","170127","6001030735000","2015-02-28",29393.83,12.46,578.71]
["12/2022","170083","3661001075000","2000-10-01",18316,12.32,1617.85]
["12/2022","789000","7107006635000","2021-02-10",7000,0.4,4.45]
["12/2022","787000","9733002625008","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733002665000","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733002705001","2021-02-01",216319.27,21.99,253.15]
["12/2022","785350","8801005645002","2017-11-16",15625.44,2.4,73.17]
["12/2022","170127","6001030655006","2015-02-28",25474.65,10.8,501.55]
["12/2022","787000","9733002745003","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733002585006","2021-02-01",216319.27,21.99,253.15]
["12/2022","170127","6001030755000","2015-02-28",10849.86,4.6,213.61]
["12/2022","070004","0415000265008","2021-10-28",4054401.59,110.96,796.57]
["12/2022","170188","8629000345008","2015-08-20",64000,14.2,619.5]
["12/2022","170021","9701228615005","2021-11-12",524922.92,31.15,216.1]
["12/2022","413001","9067002445000","2020-04-02",879078.1,129.28,2124.19]
["12/2022","170021","9701228715000","2021-11-12",363952.03,21.6,149.83]
["12/2022","170021","9701228735000","2021-11-12",530961.13,31.51,218.59]
["12/2022","255009","9473000275000","2015-08-20",315000,125.46,5474.94]
["12/2022","255016","7447000065005","2015-10-02",5517626.4,1204.22,51714.8]
["12/2022","413001","9733002405008","2012-11-27",686208.27,375.09,22393.96]
["12/2022","170021","9701237845000","2015-04-17",359986.8,83.58,3815.91]
["12/2022","170021","9701228775002","2015-04-17",359986.8,83.58,3815.91]
["12/2022","413001","3105001675005","2020-04-02",392495.4,57.72,948.42]
["12/2022","413001","2531007495008","2020-03-10",7100136.01,1068.47,17952.53]
["12/2022","413001","9701228865001","2020-03-10",136198658.95,30425.35,344375.17]
["12/2022","413001","9701228885002","2020-03-10",12586242.67,2506.12,31824.02]
["12/2022","413001","9701228905003","2020-03-10",18650011.75,3682.5,47156.13]
["12/2022","154043","5403002975006","2022-12-28",565752,0.01,0.01]
["12/2022","413001","3849006475000","2020-03-10",5528432.34,831.95,13978.51]
["12/2022","201035","0139003075003","2022-09-01",152000,2.39,5.35]
["12/2022","170211","0235000695004","2007-10-08",473713.77,391.35,35212.62]
["12/2022","201035","0107001245000","2020-03-06",187000,28.25,476.52]
["12/2022","153038","3849001945009","2022-11-22",133253568.61,259.71,271.12]
["12/2022","153038","3849001915002","2022-11-22",38294711.82,74.64,77.92]
["12/2022","170199","9571000285005","2014-09-11",631523.64,158.05,7771.22]
["12/2022","153038","3849001905007","2022-11-28",28974482.1,42.05,42.21]
["12/2022","170151","7079000115005","2013-04-17",52344.98,15.32,879.96]
["12/2022","170104","5655000015000","2016-02-23",2546876.28,525.43,21344.41]
["12/2022","201033","0011000565003","2017-07-27",633955.13,103.44,3334.71]
["12/2022","201033","0011000585004","2017-07-27",112979.56,33.1,1067.11]
["12/2022","170083","3307000035001","2008-09-23",500,0.22,18.17]
["12/2022","170083","3329000035002","2016-03-24",100000,36.6,1468.97]
["12/2022","153038","3849002535009","2022-11-22",242589475.28,472.81,493.58]
["12/2022","153038","3849001445006","2022-11-22",10700037.5,20.85,21.77]
["12/2022","201033","0011000605005","2017-07-27",112979.56,33.1,1067.11]
["12/2022","201033","0011000645007","2017-07-27",66261.92,19.42,625.86]
["12/2022","170083","3621000055007","2007-09-18",30000,24.88,2246.06]
["12/2022","154069","5249000475001","2022-11-18",15328250.92,34.96,37.91]
["12/2022","170083","3377000235001","2012-09-17",196000,60.82,3700.78]
["12/2022","373073","9177000205005","2019-01-08",4690294.85,559.19,13246.04]
["12/2022","153038","3849001935003","2022-11-22",331605674.71,646.31,674.7]
["12/2022","153038","3849001415000","2022-11-23",152464903.34,284.51,294.5]
["12/2022","255012","9137001415004","2019-08-06",57999.87,10.61,215.25]
["12/2022","170104","5649000065003","2017-12-05",578930.76,88.18,2656.22]
["12/2022","170104","5649000025001","2015-09-28",331673.51,72.49,3118.06]
["12/2022","158411","3391000105006","2015-09-18",2800000,614.35,26521.77]
["12/2022","130029","3965000425000","2014-06-03",404000,187.56,9525.03]
["12/2022","170083","3407000045003","2002-11-12",108922.5,66.3,7879.88]
["12/2022","090003","0483002035004","2019-02-06",662933.14,139.06,3228.9]
["12/2022","090003","0483002915004","2019-02-06",532431.22,111.68,2593.27]
["12/2022","443033","2159000495007","2013-09-10",14736.12,7.42,408.93]
["12/2022","170127","5885000445000","2017-07-20",1123434.88,183.98,5951.26]
["12/2022","153038","3849001405004","2022-11-23",48492812.83,90.49,93.67]
["12/2022","153038","3849001865005","2022-11-23",9800559.74,18.29,18.93]
["12/2022","153038","3849001395009","2022-11-28",44166910.53,64.1,64.34]
["12/2022","170098","5213000875009","2020-08-10",19307.01,2.46,35.34]
["12/2022","170083","3935000075007","2012-10-02",200000,61.81,3746.21]
["12/2022","787000","9733002805006","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733002905000","2020-01-21",299741.37,47.3,832.01]
["12/2022","789000","7107006375008","2021-02-10",7000,0.4,4.45]
["12/2022","787000","9733002945002","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733003145000","2021-02-01",216319.27,21.99,253.15]
["12/2022","373053","3597000515001","2000-10-01",52357,63.24,8304.1]
["12/2022","787000","9733003225003","2021-02-01",287244.79,29.2,336.15]
["12/2022","787000","9733003245004","2021-02-01",287244.79,29.2,336.15]
["12/2022","110120","6001030985006","2021-03-30",3290632.41,170.71,1808.63]
["12/2022","373062","5847000975006","2019-08-12",582991.55,59.06,1193.32]
["12/2022","154040","9701236255004","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236265000","2022-11-29",969036.72,2.38,2.38]
["12/2022","154040","9701236275005","2022-11-29",1899385.88,4.67,4.67]
["12/2022","154040","9701236305001","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236315007","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236325002","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236335008","2022-11-29",969036.72,2.38,2.38]
["12/2022","154040","9701236355009","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236695004","2022-11-29",1858563.57,4.57,4.57]
["12/2022","160065","9701275905006","2000-12-28",214812,256.64,33336.41]
["12/2022","154040","9701232495000","2022-11-24",2101734.8,6.73,6.91]
["12/2022","154040","9701232515001","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701232535002","2022-11-29",971019.03,2.39,2.39]
["12/2022","170127","6001028875002","2015-02-20",356879,84.52,3934.98]
["12/2022","154040","9701232555003","2022-11-29",315684.96,0.43,0.43]
["12/2022","170127","6001028895003","2022-05-05",36892593.58,1233.42,5104.18]
["12/2022","154040","9701236725000","2022-11-29",2076502.31,5.11,5.11]
["12/2022","153038","3509000065007","2022-11-07",4905383.49,15.66,19.13]
["12/2022","133083","0453001225002","2014-07-11",272331.21,69.55,3489.58]
["12/2022","070002","0147000325000","2022-12-13",450000,0.35,0.35]
["12/2022","154040","9701232605000","2022-11-29",257722.83,0.35,0.35]
["12/2022","154040","9701232645002","2022-11-29",144944.82,0.2,0.2]
["12/2022","154040","9701232685004","2022-11-29",505675.37,0.69,0.69]
["12/2022","070001","9701232725006","2012-08-03",428865954.72,241831.47,14890525.19]
["12/2022","154040","9701232745007","2022-11-29",181300.84,0.25,0.25]
["12/2022","154040","9701232765008","2022-11-29",195058.09,0.27,0.27]
["12/2022","154040","9701232805000","2022-11-29",152394.25,0.21,0.21]
["12/2022","060001","9701329505000","2014-12-03",213171.33,93.16,4455.92]
["12/2022","154040","9701232845001","2022-11-29",152394.25,0.21,0.21]
["12/2022","154040","9701232905004","2022-11-29",152394.25,0.21,0.21]
["12/2022","154040","9701232965007","2022-11-29",121170.47,0.17,0.17]
["12/2022","154040","9701233005007","2022-11-29",121170.47,0.17,0.17]
["12/2022","154040","9701233065000","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701233085000","2022-11-28",1292707.31,3.37,3.38]
["12/2022","170127","6001033065005","2015-02-20",21739.03,9.25,430.4]
["12/2022","170127","6001028975007","2015-02-20",25409.98,10.81,503.08]
["12/2022","170127","6001028965001","2015-02-20",19775.42,8.41,391.52]
["12/2022","170127","6001028955006","2015-02-20",22893.18,9.74,453.25]
["12/2022","170127","6001028945000","2015-02-20",7058.32,3,139.74]
["12/2022","154040","9701233245008","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233265009","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233325001","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233425006","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233505000","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701232625001","2022-11-29",681200.99,0.93,0.93]
["12/2022","154040","9701232665003","2022-11-29",589937.4,0.81,0.81]
["12/2022","154040","9701232705005","2022-11-29",197282.7,0.27,0.27]
["12/2022","154040","9701232785009","2022-11-29",152394.25,0.21,0.21]
["12/2022","154040","9701232985008","2022-11-29",135210.72,0.19,0.19]
["12/2022","154040","9701233025008","2015-09-19",39544.96,8.67,374.29]
["12/2022","154040","9701233305000","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233345002","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233365003","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233465008","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233585003","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233605004","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233625005","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233645006","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233665007","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233705009","2022-11-29",1303708.13,3.21,3.21]
["12/2022","170127","6001029015007","2015-02-23",39981.19,16.98,789.91]
["12/2022","154040","9701232865002","2022-11-29",269003.28,0.37,0.37]
["12/2022","154040","9701232925005","2022-11-29",135210.72,0.19,0.19]
["12/2022","253002","6001028995008","2021-09-08",435786.51,16.75,133.75]
["12/2022","154040","9701233165004","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233225007","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233385004","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233405005","2015-09-19",913244.42,359.66,15520.82]
["12/2022","154040","9701233485009","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233545001","2022-11-29",1303708.13,3.21,3.21]
["12/2022","170127","6001029055009","2015-02-23",39471.7,16.77,779.85]
["12/2022","154040","9701233765001","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233825004","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233885007","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701233905008","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701233925009","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701233945000","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701232885003","2022-11-29",152394.25,0.21,0.21]
["12/2022","154040","9701232945006","2022-11-29",135210.72,0.19,0.19]
["12/2022","154040","9701233045009","2022-11-29",1741621.35,4.28,4.28]
["12/2022","154040","9701233105001","2022-11-29",679552.52,1.67,1.67]
["12/2022","154040","9701233125002","2022-11-28",679552.52,1.77,1.78]
["12/2022","170083","3849006725007","2020-10-30",1286484.8,148.76,1938.29]
["12/2022","154040","9701233185005","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233205006","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233285000","2022-11-28",1303708.13,3.4,3.41]
["12/2022","154040","9701233445007","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233685008","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233745000","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233785002","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233965000","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701233985001","2022-11-29",536743.52,1.32,1.32]
["12/2022","170127","6001029095000","2015-02-28",33782.06,14.33,665.11]
["12/2022","170127","6001029085005","2015-02-28",37282.6,15.81,734.03]
["12/2022","170127","6001029135002","2015-02-28",14615.74,6.2,287.76]
["12/2022","170127","6001029155003","2015-02-28",19419.67,8.24,382.34]
["12/2022","154040","9701234025001","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701234045002","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701233565002","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701233725000","2022-11-29",1303708.13,3.21,3.21]
["12/2022","170043","1549000055000","2018-06-20",51659.19,12.62,339.87]
["12/2022","154040","9701234005000","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701234065003","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234085004","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234105005","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234165008","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234185009","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234225000","2022-11-29",536743.52,1.32,1.32]
["12/2022","170127","6001029185000","2015-02-28",71870.74,30.48,1415.01]
["12/2022","170127","6001029235007","2015-02-28",18972.41,8.04,373.53]
["12/2022","201039","9385000165007","2015-12-04",3796368.34,1452.11,60886.02]
["12/2022","201039","9241000325006","2018-05-25",1199996.63,297.63,8144.78]
["12/2022","154040","9701234285003","2022-11-29",536743.52,1.32,1.32]
["12/2022","170127","6001029825009","2015-02-28",44058.5,18.68,867.43]
["12/2022","170127","6001029805008","2015-02-28",16170.69,6.85,318.37]
["12/2022","170127","6001029925003","2015-02-28",39051.85,16.56,768.86]
["12/2022","170127","6001029915008","2015-02-28",44058.5,18.68,867.43]
["12/2022","170127","6001029905002","2015-02-28",31041.21,13.17,611.15]
["12/2022","170127","6001029895007","2015-02-28",39051.85,16.56,768.86]
["12/2022","170127","6001029885001","2015-02-28",41054.51,17.41,808.29]
["12/2022","170127","6001029875006","2015-02-28",28237.49,11.98,555.95]
["12/2022","170127","6001029815003","2015-02-28",28537.88,12.1,561.86]
["12/2022","170127","6001029865000","2015-02-28",31041.21,13.17,611.15]
["12/2022","170127","6001029855005","2015-02-28",10953,4.65,215.65]
["12/2022","170127","6001029845000","2015-02-28",11840.33,5.03,233.12]
["12/2022","170127","6001029835004","2015-02-28",14740.96,6.25,290.22]
["12/2022","170164","7607000335006","2021-05-22",2445419.03,116.11,1131]
["12/2022","170083","3515002165003","2012-12-11",245270.96,74.38,4423.91]
["12/2022","170083","3515001925004","2012-12-11",4561358.58,1383.28,82272.41]
["12/2022","170083","3595000275004","2000-10-01",155762,104.78,13758.46]
["12/2022","170040","1559003955009","2011-11-30",2386514.82,1433.53,93977.52]
["12/2022","201035","0139003295003","2022-04-19",582000,20.85,91.62]
["12/2022","193103","3363000405004","2014-08-11",313402.6,79.24,3935.82]
["12/2022","170083","3363000535005","2018-09-01",152503.59,19.81,510.56]
["12/2022","170083","3363000285009","2014-08-11",1980424.13,500.72,24870.84]
["12/2022","160140","9883000105000","2020-12-09",451092.85,49.48,612.73]
["12/2022","170083","3495000495008","2000-10-01",627952,422.4,55467.01]
["12/2022","170083","3889000045003","2000-10-01",195874.1,131.75,17301.56]
["12/2022","170083","3901000205003","2011-09-28",664366.06,225.72,15026.86]
["12/2022","170151","6421000035000","2011-08-19",31966.6,19.7,1323.66]
["12/2022","170083","3117000215004","2000-10-01",7082933.35,4764.41,625635.6]
["12/2022","170098","4267001395004","2020-08-21",23581.36,1.33,18.71]
["12/2022","200384","0034000105001","2022-04-02",318430.34,12.21,57]
["12/2022","130081","9527000045007","2012-08-23",66823.67,20.87,1278.58]
["12/2022","110102","6001037215001","2019-04-19",1230567.48,244.92,5402.85]
["12/2022","158336","9733003565009","2014-10-24",12948811.76,3194.43,154855.62]
["12/2022","120260","9701261215002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261315007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261335008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261355009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261375000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261655002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261675003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261695004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261715005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262315000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262475008","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262495009","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262515000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262535000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262555001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262575002","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262595003","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262615004","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262635005","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262655006","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262675007","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262855005","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263075003","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263095004","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263115005","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263135006","2016-03-30",494911.03,180.68,7234.85]
["12/2022","120260","9701263155007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263175008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263395008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263415009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263435000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263455000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","160065","9701270405005","2000-12-28",150000,179.2,23278.31]
["12/2022","170151","6135000055001","2012-03-28",123931.81,40.24,2560.49]
["12/2022","170127","6001042765006","2015-03-31",43485.88,18.24,837.72]
["12/2022","170021","9701270645006","2019-10-10",8121411.27,1405.98,27069.88]
["12/2022","080011","6209000295000","2021-09-30",4690091.21,308.37,2352.76]
["12/2022","080011","6369000115001","2021-09-30",3549959.1,233.41,1780.82]
["12/2022","170112","9063003735009","2015-11-06",102588.51,39.67,1681.16]
["12/2022","170112","9063004035000","2015-11-06",26381.37,10.2,432.32]
["12/2022","170112","9063004335004","2015-11-24",41730.39,16.02,674.46]
["12/2022","160065","9701273065000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273085001","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273165005","2000-12-28",150000,179.2,23278.31]
["12/2022","070020","8147000045000","2021-06-15",165795.78,7.54,70.55]
["12/2022","160065","9701273245009","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273285000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273345003","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273365004","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273385005","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701278175009","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278235001","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278275003","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278335006","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278455001","2000-12-28",161530.46,192.98,25067.71]
["12/2022","070004","0543000085001","2021-12-13",183460.22,10.04,64.64]
["12/2022","160065","9701278495003","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278535005","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278555006","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278575007","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278595008","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278655000","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278675001","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278715003","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278735004","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278775006","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278875000","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278935003","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701278975005","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701279055007","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701279075008","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701280595001","2000-12-28",214811.71,256.64,33336.36]
["12/2022","080026","9011000425006","2021-08-16",568600,41.19,344.17]
["12/2022","154419","9241000505004","2021-12-28",25753394.91,4521.72,4665.36]
["12/2022","080026","9809000045008","2021-08-16",541000,39.2,327.47]
["12/2022","154047","8791001145004","2022-10-10",22061265.37,121.67,198.43]
["12/2022","158358","1011000055000","2022-12-20",9612701.36,1.56,1.56]
["12/2022","080014","8525000085007","2020-05-14",1703916.93,239.92,3779.72]
["12/2022","200009","9701280705001","2013-06-20",308.93,0.16,8.99]
["12/2022","080013","8291000305006","2022-12-07",4474240.2,6.19,6.19]
["12/2022","170151","6155000235004","2022-02-01",533000,25.2,141.96]
["12/2022","170083","3873000075003","2010-12-16",2858377.21,1038.93,73957.91]
["12/2022","158125","8047000325007","2020-05-29",3245929.06,449.79,6977.27]
["12/2022","193126","3133000095000","2020-03-20",52392.65,4.35,72.35]
["12/2022","153031","7107009825004","2022-09-26",53961786.39,360.28,665.25]
["12/2022","400083","3105001915006","2020-10-23",4486601.75,523.49,6879.79]
["12/2022","070014","4123004055001","2018-03-12",7969898.5,2064.57,58961.87]
["12/2022","170151","6141000085002","2012-11-30",184772.62,100.92,6020.12]
["12/2022","160065","9701280765004","2000-12-28",214811.71,256.64,33336.36]
["12/2022","200059","8177000445000","2017-09-19",2759533.96,786.36,24664.06]
["12/2022","070019","7535007715008","2020-02-04",3857569.59,600.61,10430.59]
["12/2022","070027","9553000085008","2016-12-13",415400,135.69,4868.8]
["12/2022","154215","0603000105000","2017-04-17",272088.46,46.68,1580.74]
["12/2022","120090","9707002725003","2016-05-05",1904761.11,304.52,12016.89]
["12/2022","090012","3419000155007","2018-02-23",1058588.96,276.9,7983.97]
["12/2022","090012","3419000145001","2018-02-23",47394.15,12.4,357.45]
["12/2022","090012","3419000095004","2018-02-23",4194016.89,1097.08,31631.66]
["12/2022","170048","1671000145001","2017-05-23",29678,4,132.89]
["12/2022","154215","0617000205004","2017-04-17",404991.41,69.48,2352.86]
["12/2022","373055","4589000085001","2017-11-10",167581.24,25.87,789.78]
["12/2022","373055","0658000025003","2017-11-10",279324.69,43.12,1316.41]
["12/2022","373055","5401002325005","2017-11-10",306505.82,47.32,1444.51]
["12/2022","373055","4589000145004","2017-11-10",130577.74,20.16,615.39]
["12/2022","373055","5389000135001","2018-11-30",240874.44,29.5,717.27]
["12/2022","201033","0003007675008","2017-07-20",62883.1,8.22,265.84]
["12/2022","170043","1387000025003","2020-10-23",17249.68,2.01,26.45]
["12/2022","170164","7535007865000","2021-01-04",998934.73,58.86,704.31]
["12/2022","373055","4589000165005","2017-11-10",38939.17,6.01,183.51]
["12/2022","373055","4187000125001","2017-11-09",714116.43,110.31,3369.11]
["12/2022","373055","4145000165008","2017-11-09",1944553.57,300.38,9174.15]
["12/2022","373055","5039000065008","2017-11-10",1068134.41,164.9,5033.95]
["12/2022","373055","5415000085007","2017-11-13",309937.67,47.77,1456.02]
["12/2022","170151","7107017065005","2017-05-31",3395622.5,1023.74,33942.51]
["12/2022","373055","5141000035000","2017-11-10",114226.47,17.63,538.33]
["12/2022","373055","2901000055006","2017-11-10",100562.18,15.52,473.93]
["12/2022","373047","2235000075007","2021-07-25",47995.17,2.03,17.63]
["12/2022","373055","2905000075000","2017-11-10",1026338.56,158.46,4836.98]
["12/2022","373055","4553002035000","2017-11-10",99172.4,15.31,467.38]
["12/2022","373055","5317000055000","2017-11-10",10211.3,1.57,48.12]
["12/2022","373055","4853000095005","2017-11-10",103775.6,16.02,489.08]
["12/2022","373055","2905000095000","2017-11-10",661130,102.07,3115.8]
["12/2022","373055","4543000025000","2017-11-10",206774.5,31.93,974.5]
["12/2022","373055","0742000805009","2017-11-13",255199.7,39.34,1198.88]
["12/2022","373055","0742000825000","2017-11-13",188641.4,29.08,886.2]
["12/2022","373055","0742000845000","2017-11-13",109343.8,16.85,513.67]
["12/2022","373055","5225000025009","2017-11-10",19067.73,2.94,89.86]
["12/2022","154040","9701234385008","2022-11-29",577344.64,1.42,1.42]
["12/2022","373055","0630000025003","2017-11-10",87611.82,13.53,412.9]
["12/2022","373055","0684000025002","2017-11-10",46579.8,7.19,219.52]
["12/2022","373055","5403004885004","2017-11-10",4385385.92,677.05,20667.65]
["12/2022","200031","3515002285009","2016-08-26",88199.13,16.85,633.94]
["12/2022","373055","2905000115001","2017-11-10",92364.96,14.26,435.3]
["12/2022","373055","4581000025003","2017-11-10",1370511,211.59,6459.01]
["12/2022","373055","5403004905005","2017-11-10",72315.41,11.16,340.81]
["12/2022","373080","9647000205005","2017-11-14",1821099,280.55,8546.02]
["12/2022","154040","9701233805003","2022-11-29",1303709.3,3.21,3.21]
["12/2022","154040","9701233845005","2022-11-29",1303708.13,3.21,3.21]
["12/2022","154040","9701234145007","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701234205000","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234325005","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234365007","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701234445000","2022-11-29",536743.01,1.32,1.32]
["12/2022","154040","9701234465001","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234485002","2022-11-29",581665.61,1.43,1.43]
["12/2022","154040","9701234505003","2022-11-29",581665.61,1.43,1.43]
["12/2022","154040","9701234525004","2022-11-29",541048.49,1.33,1.33]
["12/2022","154040","9701234545005","2022-11-29",541048.49,1.33,1.33]
["12/2022","154040","9701234565006","2022-11-29",541048.49,1.33,1.33]
["12/2022","154040","9701234585007","2022-11-29",541048.49,1.33,1.33]
["12/2022","154040","9701234685001","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234705002","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234765005","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234785006","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234125006","2022-11-29",577344.64,1.42,1.42]
["12/2022","784320","0783000045001","2005-05-19",150800,80.28,8353.2]
["12/2022","170127","6001029215006","2015-02-28",26824.88,11.37,528.13]
["12/2022","154040","9701234865000","2022-11-29",894362.61,2.2,2.2]
["12/2022","154040","9701234905001","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234985005","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235045006","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235105009","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235145000","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235165001","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235225004","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235325009","2015-09-19",1140162.87,449.02,19377.35]
["12/2022","154040","9701235345000","2022-11-29",1304892.61,3.21,3.21]
["12/2022","154040","9701235365000","2022-11-29",1302388.83,3.2,3.2]
["12/2022","201039","9519000105009","2022-07-07",1177000,28.31,88.57]
["12/2022","154040","9701234725003","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234745004","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234805007","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234925002","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235025005","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235085008","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235185002","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235245005","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235265006","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235305008","2022-11-29",975479.26,2.4,2.4]
["12/2022","154040","9701235405002","2022-11-29",1397115,3.44,3.44]
["12/2022","154040","9701235425003","2022-11-29",975479.26,2.4,2.4]
["12/2022","154040","9701235465005","2022-11-29",1243066.2,3.06,3.06]
["12/2022","154040","9701235485006","2022-11-29",1302388.83,3.2,3.2]
["12/2022","154040","9701235525008","2022-11-29",1397115,3.44,3.44]
["12/2022","154040","9701235585000","2022-11-29",975479.26,2.4,2.4]
["12/2022","154040","9701235605001","2022-11-29",1304892.61,3.21,3.21]
["12/2022","154040","9701234345006","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234425000","2022-11-29",536743.52,1.32,1.32]
["12/2022","154040","9701234645000","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234665000","2022-11-29",1110307.56,2.73,2.73]
["12/2022","154040","9701234885000","2022-11-29",1110073.81,2.73,2.73]
["12/2022","154040","9701234945003","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701234965004","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235005004","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235125000","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235205003","2022-11-29",248274.19,0.61,0.61]
["12/2022","154040","9701235285007","2022-11-29",1397115,3.44,3.44]
["12/2022","154040","9701235385001","2022-11-29",1394694.67,3.43,3.43]
["12/2022","154040","9701235565000","2022-11-29",1683630.33,4.14,4.14]
["12/2022","154040","9701235625002","2022-11-29",1302388.83,3.2,3.2]
["12/2022","154040","9701235685005","2022-11-29",975479.26,2.4,2.4]
["12/2022","154040","9701235705006","2022-11-29",1683630.33,4.14,4.14]
["12/2022","154040","9701235725007","2022-11-29",1304892.61,3.21,3.21]
["12/2022","154040","9701235745008","2022-11-29",1302388.83,3.2,3.2]
["12/2022","154040","9701235765009","2022-11-29",1394694.67,3.43,3.43]
["12/2022","154040","9701235785000","2022-11-29",1397115,3.44,3.44]
["12/2022","154040","9701235065007","2022-11-29",248274.19,0.61,0.61]
["12/2022","080025","9151000795003","2021-08-30",4047046.92,284.77,2314.95]
["12/2022","200125","8041000105008","2022-06-20",700014.12,10.36,35.24]
["12/2022","154040","9701235665004","2022-11-29",1397115,3.44,3.44]
["12/2022","154040","9701235825001","2022-11-29",1683630.33,4.14,4.14]
["12/2022","154040","9701235845002","2022-11-29",1304892.61,3.21,3.21]
["12/2022","154040","9701235865003","2022-11-29",1302388.83,3.2,3.2]
["12/2022","154040","9701235885004","2022-11-29",1394694.67,3.43,3.43]
["12/2022","154040","9701235905005","2015-09-19",945872.24,372.5,16075.33]
["12/2022","154040","9701235965008","2022-11-29",1304892.61,3.21,3.21]
["12/2022","070014","4123003355001","2002-08-21",104224.47,115.19,13846.17]
["12/2022","170035","1159000355005","2013-03-08",12890.7,6.85,397.94]
["12/2022","080024","1159000265006","2001-12-10",28545.69,32.63,4055.74]
["12/2022","070006","1159000295002","2013-03-08",473791,251.86,14626.13]
["12/2022","393022","1159000435009","2015-09-18",431679.37,170.07,7342.02]
["12/2022","114609","1159000015000","2019-02-07",654159.88,137.11,3181.69]
["12/2022","170036","1159000425003","2015-09-18",150016.79,59.1,2551.49]
["12/2022","154040","9701235445004","2022-11-29",1683630.33,4.14,4.14]
["12/2022","154040","9701235505007","2022-11-29",1394694.67,3.43,3.43]
["12/2022","154040","9701235985009","2022-11-29",1302388.83,3.2,3.2]
["12/2022","183023","8841003085009","2021-03-19",207383.43,19.65,211.75]
["12/2022","183023","8801005445003","2021-03-24",104442.78,9.83,105.02]
["12/2022","789310","7071001655008","2009-12-28",655792.99,257.56,19801.2]
["12/2022","170036","1077000025007","2018-07-30",796635.13,189.75,4990.78]
["12/2022","170036","1225000015001","2015-08-18",447611.74,178.41,7791.4]
["12/2022","400082","6163000105004","2013-03-28",391671.28,207.04,11956.53]
["12/2022","200129","2871000155005","2020-02-04",268388.76,23.28,404.16]
["12/2022","160065","9701280805006","2000-12-28",214811.71,256.64,33336.36]
["12/2022","154040","9701235645003","2022-11-29",1394694.67,3.43,3.43]
["12/2022","154040","9701235925006","2022-11-29",975479.26,2.4,2.4]
["12/2022","154040","9701236005008","2022-11-29",1394694.67,3.43,3.43]
["12/2022","343011","8319000845004","2000-11-24",46000.58,55.19,7199.29]
["12/2022","343011","8319000435000","2000-11-20",31455,37.76,4927.73]
["12/2022","400082","6681000245000","2013-03-28",542277.38,286.64,16554.07]
["12/2022","400082","6619000135005","2013-03-28",157606.94,83.31,4811.26]
["12/2022","787000","9733002545004","2021-02-01",216319.27,21.99,253.15]
["12/2022","170151","6377000375004","2022-07-07",4882397.96,65.39,204.61]
["12/2022","193108","9601000115008","2017-12-05",395235.47,108.09,3256.13]
["12/2022","154040","9701236065000","2022-11-29",969036.72,2.38,2.38]
["12/2022","154040","9701236085001","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236105002","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701235945007","2022-11-29",1683630.33,4.14,4.14]
["12/2022","170036","1153000015000","2022-02-17",461069.32,20.7,111.29]
["12/2022","400082","7099005105002","2013-03-28",542277.38,286.64,16554.07]
["12/2022","154040","9701236125003","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236185006","2022-11-29",969036.72,2.38,2.38]
["12/2022","154040","9701236225008","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236245009","2022-11-29",971019.03,2.39,2.39]
["12/2022","201034","0301002125002","2013-07-03",211370.06,108.68,6106.13]
["12/2022","201034","0301002145003","2013-07-03",529408.4,151.59,8517.33]
["12/2022","170193","9167000275006","2012-07-09",2467871.79,780.13,48349.75]
["12/2022","170193","9067002545004","2012-07-06",3168053.99,1002.26,62164.84]
["12/2022","170083","3909000245000","2009-09-27",157824.32,113.46,8891.34]
["12/2022","170083","3909000235005","2009-10-29",1423330.75,1016.47,79129.93]
["12/2022","170083","3909000225000","2009-10-27",368062.62,262.96,20479.42]
["12/2022","170083","3909000255006","2009-09-27",454254.49,326.57,25591.3]
["12/2022","170083","3909000155001","2009-10-27",310990.11,222.18,17303.84]
["12/2022","170083","3513000215007","2014-03-21",822022.47,217.58,11309.31]
["12/2022","170083","3117000235005","2000-10-01",107644.5,130.02,17073]
["12/2022","170083","3993000205005","2012-04-13",145041.75,84.21,5337.02]
["12/2022","170083","3993000135007","2012-04-04",4523362.6,1465.9,93122.08]
["12/2022","170083","3965000445000","2008-02-25",1630430.52,731.21,64141.06]
["12/2022","170083","3803000865003","2000-10-01",73013.52,88.19,11580.34]
["12/2022","170083","3661000995009","2000-10-01",2808.1,1.89,248.04]
["12/2022","789000","7107006575007","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006615009","2021-02-10",7000,0.4,4.45]
["12/2022","785350","8801005505006","2017-11-16",15625.44,2.4,73.17]
["12/2022","170127","6001030485003","2015-02-28",79011.27,33.5,1555.59]
["12/2022","785350","8801005525007","2017-11-16",15625.44,2.4,73.17]
["12/2022","170036","1019000025000","2021-06-07",188657.76,15.63,148.26]
["12/2022","170112","9107000135006","2015-07-15",153503.23,61.96,2739.89]
["12/2022","160065","9701273465009","2000-12-28",167485.51,200.1,25991.87]
["12/2022","787000","9701293915000","2019-06-18",54791.28,10.42,219.69]
["12/2022","160065","9701273485000","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273685009","2000-12-28",167485.51,200.1,25991.87]
["12/2022","170053","2231000045008","2022-04-25",202905.12,7.09,30.46]
["12/2022","257039","8983000405004","2022-06-14",2026369.6,55.68,194.69]
["12/2022","160065","9701273925000","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273945000","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273965001","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701274025002","2000-12-28",167485.51,200.1,25991.87]
["12/2022","200049","6219002355007","2022-07-22",633409.03,7.7,22.24]
["12/2022","200049","6219002375008","2022-07-22",304825.43,3.7,10.7]
["12/2022","080015","0007001375005","2021-01-28",2234393.18,228.43,2644.83]
["12/2022","080015","0039000655002","2021-12-13",1077624.87,58.98,379.69]
["12/2022","255015","1981000825009","2015-08-30",963000,382.12,16613.46]
["12/2022","403201","7107009805003","2020-11-05",18065071.08,1154.41,14929.3]
["12/2022","160065","9701280845008","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701280865009","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701280885000","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701280905000","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701280965003","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701281005003","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701281025004","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701281045005","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701281065006","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701281085007","2000-12-28",214811.71,256.64,33336.36]
["12/2022","120260","9701262735000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","193103","3669000535003","2014-08-07",238785.45,60.45,3006.58]
["12/2022","170048","1701000025001","2016-10-27",227945.76,76.06,2786.6]
["12/2022","160065","9701293315002","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293455009","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293475000","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293495000","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293535002","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293635007","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293655008","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293735001","2000-12-28",1136.11,1.36,176.31]
["12/2022","787000","9701293755002","2019-06-18",54791.28,10.42,219.69]
["12/2022","787000","9701293775003","2019-06-18",54791.28,10.42,219.69]
["12/2022","787000","9701293795004","2019-06-18",54791.28,10.42,219.69]
["12/2022","787000","9701293815005","2019-06-18",54791.28,10.42,219.69]
["12/2022","787000","9701293835006","2019-06-18",54791.28,10.42,219.69]
["12/2022","787000","9701293855007","2019-06-18",54791.28,10.42,219.69]
["12/2022","787000","9701293875008","2019-06-18",54791.28,10.42,219.69]
["12/2022","160065","9701294095006","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294115007","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294195000","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294255003","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294295005","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294335007","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293355004","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293375005","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293415007","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293555003","2000-12-28",1136.11,1.36,176.31]
["12/2022","787000","9701293955001","2019-06-18",54791.28,10.42,219.69]
["12/2022","160065","9701294135008","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294155009","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294175000","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294315006","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294355008","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294375009","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701294415000","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701294435001","2000-12-28",113501.6,135.6,17614.17]
["12/2022","170062","2491000445002","2015-07-13",14621.52,3.29,145.56]
["12/2022","160065","9701294455002","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701294495004","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701294555007","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701294575008","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701294595009","2000-12-28",113501.6,135.6,17614.17]
["12/2022","153061","4553001685001","2016-10-19",470812.91,87.8,3228.17]
["12/2022","170151","7071014025008","2020-05-12",16649.52,1.3,20.65]
["12/2022","159002","5403004255000","2022-11-30",6941949.89,8.92,8.92]
["12/2022","173057","9701311945009","2003-03-20",206204171.87,221419.67,25861731.56]
["12/2022","160065","9701303065003","2000-12-28",235667.21,281.56,36572.9]
["12/2022","160065","9701300125005","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300325004","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300345005","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300365006","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300385007","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300405008","2000-12-28",12837.02,15.33,1992.16]
["12/2022","170151","6479000025006","2011-06-17",4646.85,2.91,198.3]
["12/2022","170151","7097001435001","2011-07-27",7481.63,4.64,313.24]
["12/2022","193111","5233000045000","2019-02-15",3930.8,0.82,18.9]
["12/2022","787000","9701300445000","2019-06-06",70040.31,13.44,286.07]
["12/2022","170151","7097001455002","2011-06-10",1801.02,1.13,77.11]
["12/2022","787000","9701300465000","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300485001","2019-06-06",70040.31,13.44,286.07]
["12/2022","154040","9701236145004","2022-11-29",971019.03,2.39,2.39]
["12/2022","154040","9701236165005","2022-11-29",971019.03,2.39,2.39]
["12/2022","255009","9927000045002","2015-08-19",673000,149.33,6519.24]
["12/2022","080024","1167002275000","2007-11-30",19971.39,16.34,1456.38]
["12/2022","170036","1167002265004","2018-03-23",174900.08,25.07,711.6]
["12/2022","170083","3511000025007","2000-10-01",58002.1,39.02,5123.33]
["12/2022","170083","3803000885004","2000-10-01",27165.8,18.28,2399.56]
["12/2022","170083","3661001055000","2000-10-01",99256.8,119.88,15742.66]
["12/2022","785350","8801005545008","2017-11-16",15625.44,2.4,73.17]
["12/2022","785350","8801005565009","2017-11-16",15625.44,2.4,73.17]
["12/2022","785350","8801005605000","2017-11-16",15625.44,2.4,73.17]
["12/2022","160065","9701300045001","2000-12-28",12837.02,15.33,1992.16]
["12/2022","120260","9701262155003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","160065","9701300205009","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300425009","2000-12-28",12837.02,15.33,1992.16]
["12/2022","787000","9701300545004","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300565005","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300585006","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300605007","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300625008","2019-06-07",70040.31,13.43,285.63]
["12/2022","787000","9701300645009","2019-06-07",70040.31,13.43,285.63]
["12/2022","787000","9701300685000","2019-06-07",70040.31,13.43,285.63]
["12/2022","787000","9701300705001","2019-06-07",70040.31,13.43,285.63]
["12/2022","160065","9701300825007","2000-12-28",71525.03,85.45,11099.88]
["12/2022","160065","9701300845008","2000-12-28",88374,105.58,13714.65]
["12/2022","160065","9701300865009","2000-12-28",92492.4,110.5,14353.78]
["12/2022","154358","7535004615002","2022-11-30",1670538.4,2.15,2.15]
["12/2022","787000","9701307355006","2019-06-13",54791.28,10.46,221.39]
["12/2022","080013","8093000175009","2022-12-05",980020.8,1.59,1.59]
["12/2022","080021","1661000495005","2013-04-16",823624.66,433.03,24875.45]
["12/2022","787000","9701307275002","2019-06-13",54791.28,10.46,221.39]
["12/2022","787000","9701307375007","2019-06-13",54791.28,10.46,221.39]
["12/2022","170036","1051000405000","2001-11-07",1729.5,1.99,247.84]
["12/2022","170036","1051000465003","2001-11-07",3039.6,3.49,435.58]
["12/2022","170188","8935000285009","2015-11-03",750000,290.35,12318.82]
["12/2022","170151","6753000035007","2011-08-23",17550.57,10.81,725.33]
["12/2022","200128","9165000565008","2018-06-18",221000,30.08,811.69]
["12/2022","170188","8801006795008","2020-03-31",234000,19.21,316.16]
["12/2022","787000","9701307315004","2019-06-13",54791.28,10.46,221.39]
["12/2022","787000","9701307435000","2019-06-13",54791.28,10.46,221.39]
["12/2022","070010","2537000115004","2022-12-06",848797.87,1.27,1.27]
["12/2022","070008","1661000515006","2020-12-07",537640.53,59.12,734.17]
["12/2022","200083","1453000165001","2000-09-19",1117677.67,1351.94,177793.62]
["12/2022","070004","0411003755003","2022-05-11",587747.88,19.12,77.3]
["12/2022","080008","4445000175002","2020-07-15",4914000,646.54,9539.35]
["12/2022","120260","9701262715009","2016-03-30",502998.34,183.64,7353.08]
["12/2022","170151","7107010395000","2016-10-25",2706215.87,903.75,33141.68]
["12/2022","158411","3847000035002","2015-07-14",264064.31,59.39,2626.85]
["12/2022","170083","3847000025007","2015-07-14",1634893.4,660.18,29202.77]
["12/2022","080013","8339000135001","2022-12-07",1548091.61,2.14,2.14]
["12/2022","158122","4123004225004","2022-11-17",11786280.4,27.86,30.52]
["12/2022","158516","8315000045005","2017-01-06",9373892.75,1686.65,59865.62]
["12/2022","201035","0157000325007","2022-09-16",111000,1.5,3]
["12/2022","373073","0127000125006","2019-12-04",889802.1,81.73,1501.09]
["12/2022","153052","9301000455004","2019-11-26",3805630.35,352.08,6511.88]
["12/2022","200128","9123000155009","2011-12-30",118171.83,70.45,4584.73]
["12/2022","154069","5249000865004","2022-11-18",378016.57,1.55,1.68]
["12/2022","170029","0723000645005","2019-11-12",3940000,369.08,6909.74]
["12/2022","158137","5049001015001","2021-11-12",3036757.29,100.37,696.25]
["12/2022","160014","0283001075000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001095000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001115001","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001135002","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001155003","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001175004","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001195005","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001215006","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001235007","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001255008","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001275009","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001295000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001315000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001335001","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001355002","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001375003","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001395004","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001415005","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001435006","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001455007","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001475008","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001495009","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001515000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001535000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001555001","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001575002","2020-01-20",82355,13,229.02]
["12/2022","160014","0283001595003","2020-01-20",82355,13,229.02]
["12/2022","201032","0607000265000","2019-10-29",85750,8.13,154.08]
["12/2022","787000","9733003025004","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733003165000","2021-02-01",216319.27,21.99,253.15]
["12/2022","787000","9733003185001","2021-02-01",280938.31,28.56,328.77]
["12/2022","787000","9733003205002","2021-02-01",287244.79,29.2,336.15]
["12/2022","170021","9701237005001","2015-04-13",40724.11,17,777.33]
["12/2022","080014","8569000125000","2018-11-14",1183000,262.94,6461.77]
["12/2022","787000","9733003345009","2022-08-01",27462.57,0.98,1.52]
["12/2022","154040","9701237025002","2022-11-24",1503455.4,4.81,4.94]
["12/2022","160065","9701237065004","2007-12-28",38208861.7,17322.77,1536019.79]
["12/2022","787000","9733002985004","2021-02-01",225841.62,22.96,264.29]
["12/2022","787000","9733003065006","2021-02-01",216319.27,21.99,253.15]
["12/2022","170127","6001030895007","2015-02-28",1725388.35,407.47,18918.39]
["12/2022","050001","9701237085005","2022-01-06",1888739.03,42.94,259.86]
["12/2022","158442","3533000105001","2022-08-31",153482.74,1.36,3.06]
["12/2022","154040","9701237105006","2022-11-24",1008980.95,3.23,3.32]
["12/2022","154040","9701237125007","2022-11-24",991045.95,3.17,3.26]
["12/2022","154040","9701237215006","2022-11-24",991045.95,3.17,3.26]
["12/2022","154040","9701237255008","2022-11-29",1797220.37,4.42,4.42]
["12/2022","154040","9701237375003","2022-11-29",1797220.37,4.42,4.42]
["12/2022","154040","9701237395004","2022-11-25",1450449.16,4.43,4.52]
["12/2022","154040","9701237415005","2022-11-29",1209258.86,2.97,2.97]
["12/2022","154040","9701237435006","2022-11-29",1209258.86,2.97,2.97]
["12/2022","154040","9701237455007","2022-11-29",1797220.37,4.42,4.42]
["12/2022","154040","9701237475008","2022-11-29",1797220.37,4.42,4.42]
["12/2022","154040","9701237495009","2022-11-29",1209258.86,2.97,2.97]
["12/2022","170151","6163000285002","2011-07-01",75269.96,26.13,1776.98]
["12/2022","080013","8383000115008","2022-12-07",2060085.06,2.85,2.85]
["12/2022","200128","9809000015001","2018-07-19",255000,34.06,901.85]
["12/2022","154358","7535004735008","2021-12-22",64120.68,1.91,12]
["12/2022","787000","9701307865004","2019-02-25",640268.03,132.49,3035.84]
["12/2022","787000","9701307965009","2019-02-25",640268.03,132.49,3035.84]
["12/2022","787000","9701308065001","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308105003","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308145005","2019-02-27",640268.03,132.3,3027.2]
["12/2022","154358","7535004715007","2021-12-22",300096.76,8.92,56.15]
["12/2022","153033","1615000165001","2015-03-04",15679809.6,3697.8,171444.59]
["12/2022","787000","9701307925007","2019-04-15",640268.03,127.82,2827.78]
["12/2022","787000","9701308085002","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308165006","2019-02-27",640268.03,132.3,3027.2]
["12/2022","158498","9151001165003","2015-11-10",6898808.52,1483.32,62768.8]
["12/2022","158498","9151001555006","2015-11-10",1597488.29,343.48,14534.75]
["12/2022","070015","5601000045008","2021-05-26",458308,38.81,375.45]
["12/2022","170104","5671000045009","2016-08-22",532759.32,182.99,6899.53]
["12/2022","070015","5625000105008","2021-01-07",1037342,109.3,1302.46]
["12/2022","787000","9701308025000","2019-02-25",640268.03,132.49,3035.84]
["12/2022","787000","9701308225009","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308245000","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308265000","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308305002","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308325003","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308345004","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308365005","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308385006","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308405007","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308425008","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308445009","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308505001","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308525002","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308545003","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308565004","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308585005","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308665009","2019-02-28",640268.03,132.2,3022.89]
["12/2022","170151","7169000255000","2011-11-03",1864.08,0.5,33.06]
["12/2022","070015","5729000045004","2021-07-23",1728221,131.39,1148.51]
["12/2022","170151","7079000215000","2011-09-21",851819.8,289.9,19332.41]
["12/2022","787000","9701308185007","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308205008","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308285001","2019-02-27",640268.03,132.3,3027.2]
["12/2022","787000","9701308465000","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308485000","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308605006","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308625007","2019-02-28",640268.03,132.2,3022.89]
["12/2022","787000","9701308645008","2019-03-08",640268.03,131.44,2988.49]
["12/2022","787000","9701308705000","2019-03-08",640268.03,131.44,2988.49]
["12/2022","787000","9701308745002","2019-03-08",640268.03,131.44,2988.49]
["12/2022","787000","9701308765003","2019-03-08",640268.03,131.44,2988.49]
["12/2022","173057","7107010515005","2011-11-18",3499085,1174.01,77192.5]
["12/2022","070015","5647000165001","2022-11-18",1580000,6.47,7.02]
["12/2022","787000","9701308685000","2019-03-08",640268.03,131.44,2988.49]
["12/2022","787000","9701308725001","2019-03-08",640268.03,131.44,2988.49]
["12/2022","153035","5401001375009","2020-03-09",168727.34,14.16,238.06]
["12/2022","193004","1761005405000","2022-05-27",237081.68,3.98,15.07]
["12/2022","154840","1849000065004","2013-07-15",8131029.12,2320.12,129911.51]
["12/2022","070015","5617000035009","2020-12-14",909349,99.06,1218.81]
["12/2022","158129","3849007695004","2022-08-31",4020233.36,63.77,143.73]
["12/2022","170043","1389011265007","2022-08-24",241865.01,2.27,5.38]
["12/2022","170188","8841004735007","2016-02-17",130000,48.27,1965.66]
["12/2022","193114","0545000415008","2016-02-18",285584.44,106,4314.73]
["12/2022","373040","0777000025006","2018-04-10",78796.5,11.18,314.01]
["12/2022","151910","2419000595001","2021-11-23",14064636.25,3055.58,3055.58]
["12/2022","194005","0157000245003","2019-07-15",34621.66,6.44,133.07]
["12/2022","080025","1046000025007","2021-08-30",212344.5,14.94,121.46]
["12/2022","070022","1046000315005","2021-11-24",658499.48,37.91,255.61]
["12/2022","160488","6861000255004","2015-06-11",2284513.39,520,23279.12]
["12/2022","443048","8371000555004","2012-04-30",29115.45,9.37,591.48]
["12/2022","154040","9701237515000","2022-11-29",1209258.86,2.97,2.97]
["12/2022","443048","8371000575005","2012-05-10",9470.68,3.04,191.41]
["12/2022","200115","5371000925000","2018-02-20",169722.33,24.76,715.3]
["12/2022","373030","0445000595000","2017-11-08",31459.53,4.86,148.58]
["12/2022","373030","0623000025000","2017-11-08",363940.55,56.24,1718.85]
["12/2022","443048","8371000595006","2012-11-07",17507.85,5.36,321.66]
["12/2022","443048","8371000615007","2012-07-09",9055.73,2.87,177.42]
["12/2022","133088","4185000045001","2010-11-01",1545856.44,567.64,40820.32]
["12/2022","373058","9157000225001","2017-11-10",1442371.67,222.69,6797.68]
["12/2022","373080","9639000025006","2017-11-14",1437346.7,221.43,6745.15]
["12/2022","373072","8645000025005","2016-04-13",945831.15,191.21,7613.13]
["12/2022","373080","9459000165004","2017-11-14",337253.86,51.96,1582.66]
["12/2022","373057","5609000025002","2017-11-16",40574.96,6.24,190]
["12/2022","170083","3117000255006","2002-10-01",1966.6,1.2,143.9]
["12/2022","170083","3849006745008","2017-12-05",1926395.72,526.86,15870.54]
["12/2022","787000","9733003305007","2021-02-01",346645.62,35.23,405.66]
["12/2022","183023","5663000455001","2020-12-09",62679.41,3.82,47.41]
["12/2022","170127","6001031025006","2015-02-28",41670.07,17.67,820.41]
["12/2022","170151","7177000025006","2020-05-15",979299.51,137.75,2167.82]
["12/2022","154040","9701237575002","2022-11-29",2534459.55,6.22,6.23]
["12/2022","158336","9733003645002","2014-10-24",9136739.17,2254,109266.81]
["12/2022","170193","9195000095003","2015-11-20",3487749.15,747.02,31490.4]
["12/2022","183023","3849006945007","2020-12-09",381276.87,41.82,517.89]
["12/2022","170151","7201000145008","2012-10-30",48592.63,14.9,896.62]
["12/2022","170151","7201000165009","2015-02-28",119391.62,50.63,2350.61]
["12/2022","112408","9701244095002","2017-12-19",304996.49,82.78,2474.86]
["12/2022","112408","9701244115003","2017-12-19",304996.49,82.78,2474.86]
["12/2022","112408","9701244195007","2017-12-19",304996.49,82.78,2474.86]
["12/2022","112408","9701244275000","2017-12-19",304996.49,82.78,2474.86]
["12/2022","112408","9701244295001","2017-12-19",304996.49,82.78,2474.86]
["12/2022","120260","9701261875002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262035008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262055009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262075000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262095000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262115001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262135002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262175004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262195005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262215006","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262235007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262335001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262355002","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262375003","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262395004","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262415005","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262435006","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262875006","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262895007","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262915008","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262935009","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262955000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262975000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262995001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263015000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263035001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263055002","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263195009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263215000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263235000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263255001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701262695008","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262755000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262775001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262795002","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262815003","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701262835004","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701263275002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263295003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263315004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263335005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263355006","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263375007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263475001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263495002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","255017","0552000025008","2022-08-22",174799.06,1.67,4.01]
["12/2022","120260","9701263555005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263695001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263755004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263795006","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263815007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263835008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263855009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263875000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","080012","7565000585003","2019-02-15",1055897.32,220.06,5078.07]
["12/2022","080012","7565000825004","2019-02-15",87591.46,10.17,234.6]
["12/2022","080012","7565000815009","2019-02-15",42507.26,4.93,113.85]
["12/2022","120260","9701264235004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263935002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264115009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264135000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","255017","0552000045009","2022-08-22",636852.03,6.1,14.62]
["12/2022","120260","9701263515003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263535004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263575006","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263595007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263615008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263635009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263655000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263675000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263895000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263915001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263955003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263975004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263995005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264015004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264035005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264055006","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264075007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264095008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264175001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264255005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264295007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264335009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264355000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264395001","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264415002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264435003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","200008","4733001225009","2018-11-23",178800,21.99,537.43]
["12/2022","120260","9701264515007","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263715002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263735003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701263775005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264475005","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264495006","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264555009","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264595000","2016-03-30",294883.69,107.65,4310.75]
["12/2022","200008","4733001265000","2018-11-23",137500,16.92,413.3]
["12/2022","200008","4733001285001","2018-11-23",189500,23.32,569.6]
["12/2022","200008","4733001305002","2018-11-23",211500,26.02,635.72]
["12/2022","200008","4733001325003","2018-11-23",305400,37.58,917.97]
["12/2022","200008","4733001345004","2018-11-23",172700,21.25,519.1]
["12/2022","200008","4733001365005","2018-11-23",90600,11.14,272.32]
["12/2022","120260","9701264645008","2016-03-30",497746.32,181.72,7276.3]
["12/2022","200008","4733001385006","2018-11-23",90600,11.14,272.32]
["12/2022","154040","9701264665009","2022-11-29",1126812.28,2.77,2.77]
["12/2022","154040","9701264685000","2022-11-29",1089006.65,2.68,2.68]
["12/2022","154040","9701264705000","2022-11-29",1089006.65,2.68,2.68]
["12/2022","154040","9701264745002","2022-11-29",1263211.61,3.11,3.11]
["12/2022","154040","9701264765003","2022-11-29",1090931.43,2.68,2.68]
["12/2022","154040","9701264785004","2022-11-29",1089127.88,2.68,2.68]
["12/2022","154040","9701264805005","2022-11-29",1089006.65,2.68,2.68]
["12/2022","120260","9701264195002","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264215003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264315008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264375000","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264455004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","200008","4733001425008","2018-11-23",83100,10.22,249.78]
["12/2022","200008","4733001465000","2018-11-23",70100,8.63,210.71]
["12/2022","200008","4733001485000","2018-11-23",70100,8.63,210.71]
["12/2022","154040","9701264725001","2022-11-29",1090931.43,2.68,2.68]
["12/2022","154040","9701264845007","2022-11-29",1263211.61,3.11,3.11]
["12/2022","154040","9701264865008","2022-11-29",1260495.66,3.1,3.1]
["12/2022","154040","9701264885009","2022-11-29",1125790.07,2.77,2.77]
["12/2022","154040","9701264905000","2022-11-25",1501590.02,4.58,4.67]
["12/2022","154040","9701264925000","2022-11-29",1261914.26,3.1,3.1]
["12/2022","154040","9701264945001","2022-11-29",1263211.61,3.11,3.11]
["12/2022","154040","9701264965002","2022-11-29",1089512.84,2.68,2.68]
["12/2022","154040","9701265005002","2022-11-29",1089006.65,2.68,2.68]
["12/2022","154040","9701265045004","2022-11-29",1253787.66,3.08,3.08]
["12/2022","154040","9701265065005","2022-11-29",1258428.39,3.1,3.1]
["12/2022","154040","9701265185000","2022-11-29",1259989.47,3.1,3.1]
["12/2022","154040","9701265305006","2022-11-29",1089006.65,2.68,2.68]
["12/2022","154040","9701265405000","2022-11-29",1258428.39,3.1,3.1]
["12/2022","154040","9701265465003","2022-11-29",2443582.07,6,6.01]
["12/2022","154040","9701265565008","2022-11-29",1127322.28,2.77,2.77]
["12/2022","120260","9701264535008","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701264575000","2016-03-30",294883.69,107.65,4310.75]
["12/2022","200008","4733001245000","2018-11-23",260400,32.04,782.71]
["12/2022","200008","4733001405007","2018-11-23",83100,10.22,249.78]
["12/2022","200008","4733001445009","2018-11-23",70100,8.63,210.71]
["12/2022","154040","9701264825006","2022-11-29",1297267.66,3.19,3.19]
["12/2022","154040","9701265325007","2022-11-29",1089006.65,2.68,2.68]
["12/2022","154040","9701265585009","2022-11-29",1092475.07,2.69,2.69]
["12/2022","154040","9701265605000","2022-11-29",1083314.83,2.66,2.66]
["12/2022","154040","9701265625000","2022-11-29",1089637.88,2.68,2.68]
["12/2022","154040","9701265645001","2022-11-29",1263721.61,3.11,3.11]
["12/2022","154040","9701265665002","2022-11-29",1089516.65,2.68,2.68]
["12/2022","154040","9701265685003","2022-11-29",1262424.26,3.11,3.11]
["12/2022","154040","9701265725005","2022-11-29",1263721.61,3.11,3.11]
["12/2022","154040","9701265745006","2022-11-29",1262424.26,3.11,3.11]
["12/2022","154040","9701265765007","2022-11-29",1126300.07,2.77,2.77]
["12/2022","154040","9701265805009","2022-11-29",1262424.26,3.11,3.11]
["12/2022","154040","9701265945005","2022-11-28",1089516.65,2.84,2.85]
["12/2022","154040","9701266065009","2022-11-25",1262424.26,3.85,3.93]
["12/2022","154040","9701266085000","2022-11-25",1258938.39,3.84,3.92]
["12/2022","154040","9701266105000","2022-11-25",1258938.39,3.84,3.92]
["12/2022","154040","9701266125001","2022-11-25",1121120.47,3.42,3.49]
["12/2022","154040","9701237145008","2022-11-24",991045.95,3.17,3.26]
["12/2022","154040","9701237195005","2022-11-24",1503455.4,4.81,4.94]
["12/2022","254463","6001035815001","2021-10-14",54672083.76,3480.64,25771.37]
["12/2022","254445","6001035775000","2019-06-19",75587378.42,6381.17,134487.97]
["12/2022","254448","6001035835002","2022-12-21",20762595,4.99,4.99]
["12/2022","254462","6001035795000","2022-05-09",19129020.93,628.14,2559.06]
["12/2022","254446","6001035755009","2022-04-05",3486113.27,132.13,610.43]
["12/2022","254420","6001031045007","2022-10-11",127141924.32,1240.19,2003.66]
["12/2022","254450","6001037305000","2022-10-07",28849993.49,298.6,500.67]
["12/2022","154040","9701237355002","2022-11-29",1631333.6,4.01,4.01]
["12/2022","154040","9701237555001","2022-11-29",2534459.55,6.22,6.23]
["12/2022","170183","8951000855001","2019-01-22",3157021.49,669.26,15702.31]
["12/2022","201033","0005001155009","2017-07-21",142335.5,41.83,1352.53]
["12/2022","170021","9701237275009","2022-09-22",17413546.88,122.04,232.94]
["12/2022","343015","6001031105000","2003-01-01",1200,1.3,153.77]
["12/2022","193114","0583000105001","2014-05-22",45838.44,11.89,606.49]
["12/2022","200072","0301002245008","2003-07-17",402125.76,424.68,48786.4]
["12/2022","789000","7107006735004","2021-02-10",7000,0.4,4.45]
["12/2022","154040","9701237535000","2022-11-25",1450449.16,4.43,4.52]
["12/2022","154040","9701237595003","2022-11-29",2534459.55,6.22,6.23]
["12/2022","154040","9701237615004","2022-11-29",3765673.49,9.25,9.26]
["12/2022","154040","9701237635005","2022-11-29",1209258.86,2.97,2.97]
["12/2022","170188","8599000445007","2015-08-25",2625,1.05,45.46]
["12/2022","170188","8599000465008","2015-08-25",336611.7,74.53,3246.18]
["12/2022","789000","7107006755005","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006775006","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006895001","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006995006","2021-02-10",7000,0.4,4.45]
["12/2022","160065","9701270485009","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701270525000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701270565002","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701270585003","2000-12-28",150000,179.2,23278.31]
["12/2022","070019","7745001955007","2022-02-24",1149562.08,50.42,265.35]
["12/2022","170321","6715000095007","2021-12-03",3303037.98,185.69,1225.36]
["12/2022","080012","7745001995009","2019-02-13",2898687.76,604.99,13979.94]
["12/2022","080012","7745002575003","2019-02-13",121444.32,14.12,326.19]
["12/2022","080012","7745002505005","2019-02-13",116814.36,13.57,313.75]
["12/2022","070020","8141000065002","2021-06-15",121783.97,9.95,93.05]
["12/2022","070020","8083000235004","2021-06-15",498104.79,22.66,211.95]
["12/2022","200374","9047001945004","2021-01-28",5750000,327.38,3790.5]
["12/2022","070020","8027000745001","2021-06-15",598638.87,48.9,457.39]
["12/2022","160065","9701273665008","2000-12-28",167485.51,200.1,25991.87]
["12/2022","080011","6411000055003","2021-09-30",2445686.31,160.8,1226.87]
["12/2022","070019","7565000605004","2020-11-27",761163.74,84.85,1067.16]
["12/2022","170173","8185000545006","2020-09-29",106000,7.1,96.04]
["12/2022","080011","6929000365007","2021-09-30",12645005.28,831.4,6343.31]
["12/2022","154047","8791000995004","2022-10-10",7917753.89,43.67,71.22]
["12/2022","090006","1389005975006","2007-10-31",726775.73,597.92,53577.71]
["12/2022","170188","5789000025007","2015-11-05",105534.56,22.73,963.89]
["12/2022","080011","6915000135001","2021-09-30",3940842.25,259.11,1976.91]
["12/2022","200040","9063002035003","2022-12-02",1261000,2.55,2.55]
["12/2022","170164","7535004295008","2020-04-06",13680243.44,1115.86,18263.3]
["12/2022","200366","7571000395004","2022-12-28",3040000,0.07,0.07]
["12/2022","160065","9701272985009","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273025009","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273045000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273105002","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273265000","2000-12-28",150000,179.2,23278.31]
["12/2022","170151","6395000045002","2012-09-30",121768.32,67.61,4099.87]
["12/2022","070020","8073000315000","2021-06-15",213756.38,17.46,163.32]
["12/2022","160065","9701273405006","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273425007","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273445008","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273505000","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273525001","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273565003","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273185006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273205007","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273225008","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273305001","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701273325002","2000-12-28",150000,179.2,23278.31]
["12/2022","070010","2531008915000","2022-12-06",3400496.52,5.1,5.1]
["12/2022","070023","9539000115009","2012-08-23",427707.29,239.91,14694.47]
["12/2022","160065","9701273605005","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273625006","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273645007","2000-12-28",167485.51,200.1,25991.87]
["12/2022","170151","6395000065003","2012-09-30",17517.8,9.72,589.81]
["12/2022","160065","9701273705000","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273785003","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273805004","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273825005","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273845006","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273865007","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273885008","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273905009","2000-12-28",167485.51,200.1,25991.87]
["12/2022","070010","2323000285004","2022-12-06",2214954.1,3.33,3.33]
["12/2022","160065","9701268375005","2000-12-28",150000,179.2,23278.31]
["12/2022","200246","9051003245008","2013-03-04",41809.37,22.24,1293.55]
["12/2022","160065","9701268435008","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268455009","2000-12-28",150000,179.2,23278.31]
["12/2022","170188","8801006035003","2015-08-06",1300000,520.48,22830.79]
["12/2022","160065","9701268395006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268415007","2000-12-28",150000,179.2,23278.31]
["12/2022","170151","6187000055004","2012-04-03",106257.68,34.44,2188.63]
["12/2022","200035","4959000285004","2013-06-14",584917.88,302.39,17082.96]
["12/2022","158586","6953000175006","2022-12-09",10388276.86,6.73,6.73]
["12/2022","154358","7535005675009","2021-12-22",398648.92,11.85,74.59]
["12/2022","070019","7427000155000","2022-01-14",841146.2,42.02,248.91]
["12/2022","154358","7535005655008","2021-12-22",12500173.61,371.66,2338.91]
["12/2022","158716","6589000125004","2022-12-09",26197750.59,16.96,16.96]
["12/2022","170029","0803002935002","2020-06-15",219873.56,29.91,455.79]
["12/2022","080013","8107000065002","2022-12-05",924071.19,1.5,1.5]
["12/2022","158526","6547000175006","2022-12-09",12074147.14,7.82,7.82]
["12/2022","200090","2543001595004","2013-10-02",458045.2,229.3,12546.85]
["12/2022","200036","5371000455003","2018-08-02",312858.6,33.06,867.88]
["12/2022","154054","9063001855007","2022-11-25",3527710.71,6,6.12]
["12/2022","789000","7107006855000","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006955004","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007015005","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007035006","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007075008","2005-08-02",7000,3.68,378.76]
["12/2022","789000","7107007115000","2005-08-02",7000,3.68,378.76]
["12/2022","789000","7107007175002","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007195003","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007215004","2021-02-11",7000,0.39,4.43]
["12/2022","201033","0005001175000","2017-07-25",185917.72,54.53,1759.57]
["12/2022","789000","7107006795007","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006835009","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006975005","2021-02-10",7000,0.4,4.45]
["12/2022","170098","4417000145000","2020-08-21",487229,61.42,869.58]
["12/2022","789000","7107007235005","2021-02-11",7000,0.39,4.43]
["12/2022","789000","7107007315009","2021-02-11",7000,0.39,4.43]
["12/2022","789000","7107007335000","2021-02-11",7000,0.39,4.43]
["12/2022","170127","5875000225002","2015-02-18",1138378.7,484.43,22569.52]
["12/2022","170021","9701272895000","2015-02-20",256563.92,109.1,5079.56]
["12/2022","170021","9701237855005","2015-02-20",303358.59,129,6006.02]
["12/2022","170021","9701237735000","2015-02-20",1396788.82,593.98,27654.22]
["12/2022","170080","3669000305008","2014-08-26",268504.98,121.29,5995.58]
["12/2022","170021","9701237835004","2015-02-23",1956711.33,831.2,38658.88]
["12/2022","160065","9701268595005","2000-12-28",150000,179.2,23278.31]
["12/2022","789000","7107006815008","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006875000","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107006935003","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007135000","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007155001","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007255006","2021-02-11",7000,0.39,4.43]
["12/2022","789000","7107007275007","2021-02-11",7000,0.39,4.43]
["12/2022","130005","9701237865000","2020-12-28",2146683.31,229.37,2770.38]
["12/2022","170021","9701237815003","2015-04-13",1356448.58,566.32,25891.53]
["12/2022","183023","2531007785006","2021-11-24",3550889.2,204.38,1378.33]
["12/2022","160065","9701268475000","2000-12-28",150000,179.2,23278.31]
["12/2022","200032","3597000605000","2016-12-23",1330224.51,432.55,15450.4]
["12/2022","160065","9701268555003","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268615006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268715000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268835006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268915000","2000-12-28",150000,179.2,23278.31]
["12/2022","789000","7107006915002","2021-02-10",7000,0.4,4.45]
["12/2022","160065","9701268875008","2000-12-28",150000,179.2,23278.31]
["12/2022","789000","7107007055007","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007095009","2021-02-10",7000,0.4,4.45]
["12/2022","789000","7107007295008","2021-02-11",7000,0.39,4.43]
["12/2022","160065","9701268955001","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268975002","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269035003","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269055004","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269095006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269115007","2000-12-28",150000,179.2,23278.31]
["12/2022","200096","7097000615006","2011-03-14",725501.62,463.99,32371.08]
["12/2022","160065","9701269135008","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269175000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269195000","2000-12-28",150000,179.2,23278.31]
["12/2022","170021","9701237715009","2015-04-13",164269.82,68.58,3135.54]
["12/2022","170021","9701237775001","2015-02-20",1956711.33,832.08,38739.8]
["12/2022","160065","9701268635007","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268935000","2000-12-28",150000,179.2,23278.31]
["12/2022","080012","7691002365006","2019-02-14",637232.06,74.01,1709.14]
["12/2022","080012","7691002355000","2019-02-14",421653.91,48.97,1130.93]
["12/2022","080012","7691002345005","2019-02-14",419084.59,48.67,1124.04]
["12/2022","080012","7691000765007","2019-02-14",22034824.3,4595.65,106120.76]
["12/2022","160065","9701269215001","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269235002","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269255003","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269275004","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269295005","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269315006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269335007","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269355008","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269395000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269415000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269435001","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268495000","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701268515001","2000-12-28",150000,179.2,23278.31]
["12/2022","080011","6637000055000","2021-09-30",1205449.21,79.26,604.71]
["12/2022","170188","7349000025003","2015-09-15",30067.74,11.86,512.55]
["12/2022","160065","9701269605004","2000-12-26",161567.56,193.08,25085.95]
["12/2022","070022","9925000045006","2021-12-09",401985.15,22.24,144.61]
["12/2022","200008","8841003375007","2018-11-07",195128.77,24.26,599.1]
["12/2022","200008","8841003415009","2018-11-07",195698.33,24.34,600.85]
["12/2022","200008","8841003435000","2018-11-07",26230.14,3.26,80.53]
["12/2022","160065","9701269665007","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269705009","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269785002","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269865006","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701269885007","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701270185005","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701270205006","2000-12-28",150000,179.2,23278.31]
["12/2022","080011","6291002885009","2021-09-30",219741998.18,14447.82,110232.55]
["12/2022","160065","9701273545002","2000-12-28",167485.51,200.1,25991.87]
["12/2022","160065","9701273585004","2000-12-28",167485.51,200.1,25991.87]
["12/2022","170151","6681000325004","2012-05-25",37492.37,21.54,1350.14]
["12/2022","160065","9701273725000","2000-12-28",167485.51,200.1,25991.87]
["12/2022","080008","5023000625007","2020-04-06",871000,127.57,2087.92]
["12/2022","255011","9863000055008","2020-12-08",1738158.1,190.9,2367.25]
["12/2022","160065","9701274045003","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274085005","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274125007","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274145008","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274165009","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274185000","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274205000","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701300065002","2000-12-28",12837.02,15.33,1992.16]
["12/2022","779000","6001045045004","2020-12-17",331574.81,35.97,440.85]
["12/2022","160065","9701300265001","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701300285002","2000-12-28",12837.02,15.33,1992.16]
["12/2022","170062","2531009055005","2022-02-22",2829908.27,124.96,661.68]
["12/2022","787000","9701300505002","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300525003","2019-06-06",70040.31,13.44,286.07]
["12/2022","787000","9701300725002","2019-06-07",70040.31,13.43,285.63]
["12/2022","160065","9701300785005","2000-12-28",71525.03,85.45,11099.88]
["12/2022","160065","9701300885000","2000-12-28",92492.4,110.5,14353.78]
["12/2022","160065","9701300965003","2000-12-28",59652.45,71.27,9257.39]
["12/2022","160065","9701301005003","2000-12-28",65637,78.41,10186.12]
["12/2022","160065","9701301045005","2000-12-28",65637,78.41,10186.12]
["12/2022","160065","9701301065006","2000-12-28",65637,78.41,10186.12]
["12/2022","160065","9701301085007","2000-12-28",65637,78.41,10186.12]
["12/2022","160065","9701301145000","2000-12-28",76219,91.06,11828.33]
["12/2022","160065","9701301165000","2000-12-28",76219,91.06,11828.33]
["12/2022","160065","9701301185001","2000-12-28",76219,91.06,11828.33]
["12/2022","160065","9701301205002","2000-12-28",76219,91.06,11828.33]
["12/2022","160065","9701301245004","2000-12-28",76219,91.06,11828.33]
["12/2022","160065","9701301265005","2000-12-28",76219,91.06,11828.33]
["12/2022","070009","1997003275006","2021-08-19",248600,17.9,148.68]
["12/2022","090017","6179000095005","2021-02-24",445687.57,43.78,487.76]
["12/2022","070010","2577002565006","2022-12-06",2866338.19,4.3,4.3]
["12/2022","170151","7071001915000","2011-02-24",2563487.89,731.7,51261.05]
["12/2022","170151","6377000045004","2021-08-26",704722.77,50,409.74]
["12/2022","158325","8637000265005","2022-12-27",2591697.63,0.06,0.06]
["12/2022","158325","8637000165000","2015-12-28",11053782.12,2332.71,96904.85]
["12/2022","158431","9433000395006","2020-11-30",12413490.74,767.52,9616.52]
["12/2022","080006","2333001435007","2019-05-21",518143.76,100.65,2168.51]
["12/2022","170070","3233001585008","2014-09-10",870454.88,217.91,10718.45]
["12/2022","170188","8801007155002","2015-11-06",1060000,409.87,17370.66]
["12/2022","158640","1052000045002","2020-11-30",11652398.76,720.46,9026.92]
["12/2022","158611","9377000475005","2020-11-30",14789663.83,914.44,11457.31]
["12/2022","787000","9701334825000","2019-04-03",640268.03,128.96,2878.05]
["12/2022","154043","4861000025008","2022-12-29",23877492.01,0.13,0.13]
["12/2022","154215","0607000145004","2017-09-28",1508419.44,238.26,7438.39]
["12/2022","170127","6001032465000","2015-02-28",103157.58,43.74,2030.99]
["12/2022","170029","0763000215000","2011-11-30",211123.02,126.82,8313.72]
["12/2022","158092","3397000125006","2022-11-22",13578.82,0.03,0.03]
["12/2022","158516","8073000375003","2017-01-04",11147752.4,2007.69,71324.64]
["12/2022","158419","5611000275000","2021-12-01",12525330.59,394.23,2614.2]
["12/2022","158131","9733003885003","2012-01-19",6559339.48,2167.05,140319.34]
["12/2022","170151","6197000045006","2012-08-19",27604.72,15.5,950.41]
["12/2022","787000","9701315105005","2019-04-17",1070249.7,213.33,4712.88]
["12/2022","787000","9701315205000","2019-04-17",1070249.7,213.33,4712.88]
["12/2022","787000","9701315225000","2019-04-17",1070249.7,213.33,4712.88]
["12/2022","787000","9701315325005","2019-04-17",1070249.7,213.33,4712.88]
["12/2022","787000","9701315345006","2019-04-17",1070249.7,213.33,4712.88]
["12/2022","787000","9701322445002","2019-05-27",278469.28,53.85,1154.87]
["12/2022","787000","9701322465003","2019-05-27",278500.87,53.86,1155]
["12/2022","010001","9701322965006","2019-10-21",1327649.46,227.66,4342.99]
["12/2022","787000","9701322985007","2019-05-28",278500.87,53.81,1153.24]
["12/2022","787000","9701323005006","2019-05-28",278500.87,53.81,1153.24]
["12/2022","010001","9701323225006","2019-10-21",1327649.46,227.66,4342.99]
["12/2022","010001","9701323245007","2019-10-21",1327649.46,227.66,4342.99]
["12/2022","010001","9701323475002","2019-10-21",1327649.46,227.66,4342.99]
["12/2022","787000","9701323515004","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323535005","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323555006","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323575007","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323595008","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323615009","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323735004","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323755005","2019-05-27",249990.06,48.34,1036.76]
["12/2022","154046","4921001605005","2022-12-07",100000.8,0.08,0.08]
["12/2022","787000","9701323775006","2019-05-27",249990.06,48.34,1036.76]
["12/2022","787000","9701323795007","2019-05-27",249990.06,48.34,1036.76]
["12/2022","154047","8791001355009","2022-10-10",570062.21,3.15,5.13]
["12/2022","154047","8791001375000","2022-10-10",556513.89,3.07,5.01]
["12/2022","154047","8791001395000","2022-10-10",770835.05,4.25,6.93]
["12/2022","154047","8791001415001","2022-10-10",406353.18,2.25,3.66]
["12/2022","100001","9701325475000","2019-10-14",23004099.94,3968.76,76156.26]
["12/2022","080026","9037000125006","2021-08-16",606000,43.9,366.81]
["12/2022","193028","0255009185003","2019-04-01",94269.16,19.02,424.99]
["12/2022","154054","9021000335004","2022-11-25",9219384.44,15.67,15.98]
["12/2022","070002","0139003315004","2022-12-13",5500000,4.28,4.28]
["12/2022","170127","6001031575006","2018-03-28",2002977.86,514.1,14549.22]
["12/2022","070015","5629000555006","2021-08-10",2700000,198.02,1673.61]
["12/2022","160065","9701271015006","2000-12-28",150000,179.2,23278.31]
["12/2022","200374","9035000415008","2021-01-28",920000,52.38,606.48]
["12/2022","113801","2437000025009","2003-11-26",13595.47,14.09,1588.72]
["12/2022","200246","7107007965003","2012-08-30",64242.37,35.97,2198.97]
["12/2022","113801","2577002505003","2019-07-01",732951.41,137.91,2879.92]
["12/2022","170154","7535004015005","2002-08-28",1617411.61,1785.9,214467.96]
["12/2022","170188","8841003105000","2015-09-24",187935.75,73.87,3182.02]
["12/2022","393012","8951000915004","2015-11-06",108400,23.35,989.31]
["12/2022","154040","9701237925003","2022-11-29",2044962.55,5.03,5.03]
["12/2022","154040","9701238535004","2022-11-24",1466572.02,4.69,4.82]
["12/2022","373015","0149000385009","2020-10-18",40560.77,2.65,35.07]
["12/2022","070019","7677000085000","2021-04-20",569952.23,51.31,526.24]
["12/2022","158162","0435000225000","2013-06-27",1702134.24,488.23,27479.45]
["12/2022","257035","5371000755007","2018-08-02",176000,41.85,1098.52]
["12/2022","154039","0213000615000","2017-10-27",223030.64,34.69,1066.85]
["12/2022","154039","0213000605004","2017-10-27",2859804.21,444.84,13679.62]
["12/2022","154039","0213000595009","2017-10-27",2859804.21,444.84,13679.62]
["12/2022","154039","0213000585003","2017-10-27",2825107.06,439.44,13513.65]
["12/2022","154039","0213000575008","2017-10-27",131931.56,20.52,631.08]
["12/2022","154039","0213000565002","2017-10-27",271662.52,42.25,1299.47]
["12/2022","154039","0213000555007","2017-10-27",271662.52,42.25,1299.47]
["12/2022","154039","0213000545001","2017-10-27",395948.93,61.59,1893.99]
["12/2022","154039","0213000535006","2017-10-27",493024.35,76.69,2358.34]
["12/2022","154039","0213000525000","2017-10-27",927522.34,144.27,4436.72]
["12/2022","240101","6001048005003","2013-07-19",16495005.7,8441.55,472126.38]
["12/2022","153035","5401001855000","2020-03-09",330000,49.7,836.02]
["12/2022","158517","7805000205001","2022-08-31",38613.39,0.34,0.77]
["12/2022","158517","7805000195006","2022-08-31",89915.6,0.79,1.79]
["12/2022","158517","7805000185000","2022-08-31",89760.47,0.8,1.79]
["12/2022","158517","7805000175005","2022-08-31",391552.91,3.46,7.8]
["12/2022","158517","7805000215007","2022-08-31",30485185.44,269.26,606.96]
["12/2022","158517","7805000115002","2022-08-31",7523696.5,66.46,149.8]
["12/2022","158517","7805000095001","2022-08-31",5389920.5,47.6,107.31]
["12/2022","158517","7805000105007","2022-08-31",5389920.5,47.6,107.31]
["12/2022","158517","7805000135003","2022-08-31",440205.36,3.88,8.76]
["12/2022","158517","7805000125008","2022-08-31",8032961.31,70.96,159.94]
["12/2022","158517","7805000085006","2022-08-31",5389920.5,47.6,107.31]
["12/2022","158517","7805000075000","2022-08-31",11748792.81,103.77,233.92]
["12/2022","090006","1389006175003","2007-10-31",748484.34,615.79,55178.07]
["12/2022","153035","5401000915000","2020-07-17",20226433.33,1478.72,21770.02]
["12/2022","070018","7107008215008","2021-12-10",1141967.49,63.01,408.69]
["12/2022","170127","5865001345004","2017-04-10",188920.6,32.52,1104.95]
["12/2022","170127","5865001365005","2017-04-10",297009.17,51.12,1737.13]
["12/2022","120265","1153000845003","2018-09-26",52562.57,6.72,170.45]
["12/2022","090017","6155000195002","2021-02-24",929403.42,91.28,1017.13]
["12/2022","070018","7107008195007","2021-12-10",1649165.28,90.99,590.2]
["12/2022","070024","0003006415002","2022-02-14",2001319.37,90.75,492.24]
["12/2022","170021","9701270735005","2014-12-01",208214.03,91.06,4358.2]
["12/2022","200031","3965000505003","2008-03-25",295986.15,237.07,20685.09]
["12/2022","183023","8801006075005","2018-11-05",444045.89,99.29,2454.5]
["12/2022","164204","6001043235000","2017-12-20",150550.04,22.74,679.6]
["12/2022","201034","0301003035007","2022-04-25",1160000,40.51,174.14]
["12/2022","200125","8367000375008","2022-06-20",136835.9,2.03,6.89]
["12/2022","201034","0301003075009","2021-04-07",382000,19.56,204.75]
["12/2022","170067","2785003995008","2015-04-15",1287461.34,299.13,13666.66]
["12/2022","170151","6345000035000","2013-08-12",51143.15,26,1443.56]
["12/2022","170036","1223000065002","2016-08-12",401687.69,138.58,5246.99]
["12/2022","194075","0605002705000","2013-08-21",188301.75,95.44,5287.09]
["12/2022","170127","6001032485000","2015-02-28",121783.25,51.64,2397.7]
["12/2022","080015","0145000505001","2021-12-13",1202565.38,65.81,423.71]
["12/2022","080011","6979000095006","2021-09-30",6527099.06,429.15,3274.29]
["12/2022","120260","9701328615007","2015-06-23",66825.66,27.2,1212.11]
["12/2022","154034","6001031695001","2016-05-15",3838566.42,765.82,30096.32]
["12/2022","080003","0447001965001","2022-09-05",910171.78,13.76,29.93]
["12/2022","070023","9625000025006","2009-11-23",519117.44,368.8,28561.12]
["12/2022","154040","9701238185003","2022-11-29",1209258.86,2.97,2.97]
["12/2022","170104","5625000145000","2015-09-28",266350.91,104.54,4496.12]
["12/2022","170062","2531008265006","2019-12-17",632024.88,57.37,1041.68]
["12/2022","170053","2027000295003","2016-06-30",927620.39,181.52,6999.26]
["12/2022","080003","0415000285009","2022-04-01",1263095.46,48.62,227.77]
["12/2022","070023","9373004585007","2021-04-19",2046413.44,184.52,1895.57]
["12/2022","080006","2543000455004","2022-06-09",1498702.84,42.29,151.28]
["12/2022","255023","0313000065006","2017-09-18",47233.88,7.5,235.35]
["12/2022","160065","9701266875000","2000-12-28",150000,179.2,23278.31]
["12/2022","158344","6251000195006","2022-12-09",31091194.28,20.13,20.13]
["12/2022","153166","6001047605007","2018-09-05",545890.06,70.75,1818.34]
["12/2022","158199","2117000475000","2011-09-20",1531746.08,521.42,34780.5]
["12/2022","170127","6001032545003","2015-02-28",64234.69,27.24,1264.67]
["12/2022","170127","6001032565004","2015-02-28",64234.69,27.24,1264.67]
["12/2022","170127","5819001665005","2019-12-16",12228955.69,1111.09,20191.67]
["12/2022","170098","5371000555008","2020-10-05",26044.73,1.38,18.56]
["12/2022","170193","9885000245002","2017-02-21",35597.17,11.25,391.2]
["12/2022","154039","0241000975001","2017-10-30",3736556.6,580.28,17816.82]
["12/2022","255022","0005001365003","2015-12-02",147771.43,56.56,2373.62]
["12/2022","130005","9701327085004","2020-12-28",1956711.33,209.08,2525.22]
["12/2022","153166","6001047685000","2018-09-05",545890.06,70.75,1818.34]
["12/2022","160014","0283000545002","2015-07-10",25482705.68,5739.11,254239.85]
["12/2022","170188","8531000985002","2015-11-05",38995.62,15.09,639.53]
["12/2022","070009","1975002925006","2012-06-30",49104.63,27.94,1735.58]
["12/2022","070006","1155000175004","2004-05-24",478880.44,483.48,53109.26]
["12/2022","153166","6001047645009","2018-09-05",545890.06,70.75,1818.34]
["12/2022","170127","5867000185000","2018-04-18",493583.21,125.14,3499.22]
["12/2022","080014","8943000025008","2019-12-20",1775143.97,288.54,5225.08]
["12/2022","290002","6001047745003","2015-08-27",325897.6,72.1,3138.18]
["12/2022","170127","6001047765004","2015-08-26",325897.6,72.13,3140.52]
["12/2022","290002","6001047785005","2015-08-26",325897.6,72.13,3140.52]
["12/2022","290002","6001047805006","2015-08-26",325897.6,72.13,3140.52]
["12/2022","290002","6001047845008","2015-08-26",325897.6,72.13,3140.52]
["12/2022","290002","6001047985004","2015-08-26",325897.6,72.13,3140.52]
["12/2022","170127","6001048045005","2021-02-09",1571000,157.81,1796.55]
["12/2022","290002","6001047865009","2015-08-26",325897.6,72.13,3140.52]
["12/2022","290002","6001047885000","2015-08-26",325897.6,72.13,3140.52]
["12/2022","170151","6761000075000","2013-03-21",41952.24,22.22,1285.71]
["12/2022","290002","6001047825007","2015-08-26",325897.6,72.13,3140.52]
["12/2022","170021","9701237905002","2015-04-13",1518777.7,353.14,16145.04]
["12/2022","113801","2401003055005","2019-07-01",44418.55,8.36,174.53]
["12/2022","170098","4417000185002","2019-11-04",451824.91,76.54,1442.76]
["12/2022","154040","9701238265007","2022-11-29",722679.9,1.78,1.78]
["12/2022","070023","9221000575008","2007-09-06",716692.51,595.5,53888.65]
["12/2022","170127","6001048805000","2016-12-19",323314.78,58.65,2098.98]
["12/2022","201033","0001001605001","2017-07-07",130821.81,38.72,1260.68]
["12/2022","170127","6001031905006","2015-03-12",4823334.3,1134.3,52444.08]
["12/2022","170127","6001034115006","2015-03-12",12128.82,5.12,236.8]
["12/2022","170188","8619000265007","2015-08-25",10000,3.97,173.16]
["12/2022","170188","8683000115007","2015-08-18",13718,5.46,238.78]
["12/2022","154040","9701238285008","2022-11-29",58491.69,0.08,0.08]
["12/2022","154040","9701238325000","2022-11-28",1021598.21,2.66,2.67]
["12/2022","170127","6001048825000","2016-12-19",344869.1,62.57,2238.92]
["12/2022","154040","9701238365001","2022-11-29",321595.65,0.44,0.44]
["12/2022","170199","9413000025000","2007-10-25",25265.53,11.59,1039.54]
["12/2022","090018","7629000425006","2022-12-28",1067145.35,0.02,0.02]
["12/2022","170127","6001048875008","2016-12-19",366423.42,66.48,2378.85]
["12/2022","154040","9701238105000","2022-11-29",722679.9,1.78,1.78]
["12/2022","154040","9701238145001","2022-11-29",722679.9,1.78,1.78]
["12/2022","154040","9701238165002","2022-11-29",917147.12,2.26,2.26]
["12/2022","154040","9701238205004","2022-11-24",991045.95,3.17,3.26]
["12/2022","154040","9701238225005","2022-11-29",1191323.86,2.93,2.93]
["12/2022","154040","9701238245006","2022-11-29",2089191.94,5.13,5.14]
["12/2022","170127","6001048795004","2016-12-19",361034.84,65.5,2343.87]
["12/2022","201033","0003005335005","2017-07-18",2299513.28,676.84,21916.88]
["12/2022","170127","6001048815005","2016-12-19",328703.36,59.64,2133.97]
["12/2022","170127","6001048945006","2016-12-19",366423.42,66.48,2378.85]
["12/2022","154040","9701238345000","2022-11-29",499233.06,0.68,0.68]
["12/2022","193003","1313000065001","2018-05-30",362999553.72,49991.23,1363982.53]
["12/2022","170127","6001048845001","2016-12-19",361034.84,65.5,2343.87]
["12/2022","170127","6001048855007","2016-12-19",323314.78,58.65,2098.98]
["12/2022","170199","9329000025000","2011-10-27",22693.51,7.66,506.08]
["12/2022","170127","6001048895009","2016-12-19",377200.58,68.43,2448.81]
["12/2022","170127","6001048915000","2016-12-19",323314.78,58.65,2098.98]
["12/2022","170127","6001048925005","2016-12-19",328703.36,59.64,2133.97]
["12/2022","170127","6001048935000","2016-12-19",312537.63,56.7,2029.02]
["12/2022","113801","2431006845009","2017-10-31",405319.71,112.97,3466.62]
["12/2022","113801","2431006935008","2017-10-31",142652.26,39.76,1220.08]
["12/2022","113801","2431006955009","2017-10-31",187592.27,52.28,1604.44]
["12/2022","113801","2431006975000","2017-10-31",254441.35,70.91,2176.18]
["12/2022","113801","2431006995000","2017-10-31",585710.21,163.24,5009.46]
["12/2022","113801","2431007065007","2017-10-31",610114.8,170.04,5218.19]
["12/2022","170127","6001048835006","2016-12-19",377200.58,68.43,2448.81]
["12/2022","170127","6001032305002","2015-02-28",144399.19,61.24,2842.97]
["12/2022","154040","9701241035009","2022-11-29",1341118.13,3.3,3.3]
["12/2022","170127","6001032405007","2015-02-28",105545.47,44.76,2078.01]
["12/2022","170127","6001032425008","2015-02-28",87407.77,37.07,1720.91]
["12/2022","170127","6001032585005","2015-02-28",31114.31,13.2,612.59]
["12/2022","130081","9397000175006","2007-03-08",11693.93,5.59,522.06]
["12/2022","170127","6001032615001","2015-02-28",52888.46,22.43,1041.28]
["12/2022","080023","3105001735008","2014-08-15",27583603.16,12506.21,620380.5]
["12/2022","154040","9701239895004","2022-11-29",1787359.03,4.4,4.4]
["12/2022","154040","9701238405003","2022-11-29",925949.35,2.28,2.28]
["12/2022","154040","9701238425004","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701238455000","2022-11-29",577344.64,1.42,1.42]
["12/2022","154040","9701238495002","2022-11-29",969036.72,2.38,2.38]
["12/2022","170127","6001032665009","2015-03-09",2616092.31,1105.85,51182.94]
["12/2022","170127","6001048885003","2016-12-19",344869.1,62.57,2238.92]
["12/2022","113801","2431006895006","2017-10-31",386211.55,107.64,3303.19]
["12/2022","170127","6001032345004","2015-02-28",121783.25,51.64,2397.7]
["12/2022","154215","0615000595000","2017-09-28",2245644.82,354.71,11073.84]
["12/2022","200044","6001032745002","2016-10-31",1176650.19,218.26,7982.5]
["12/2022","200044","6001032765003","2016-10-31",1176650.19,218.26,7982.5]
["12/2022","113801","2543000395001","2003-07-23",58884.46,62.13,7131.88]
["12/2022","113801","2543000415002","2003-07-23",11805.18,12.46,1429.8]
["12/2022","170127","6001032805005","2015-02-28",8846.54,3.75,174.17]
["12/2022","170127","6001032825006","2015-02-28",26467.74,11.22,521.1]
["12/2022","170127","6001032875003","2015-02-28",14361.29,6.09,282.75]
["12/2022","154040","9701238615008","2022-11-24",1192629.23,3.82,3.92]
["12/2022","154040","9701238675000","2022-11-24",1066046.47,3.42,3.51]
["12/2022","154040","9701238875000","2022-11-24",1466572.02,4.69,4.82]
["12/2022","154040","9701238955003","2022-11-24",1056917.53,3.39,3.48]
["12/2022","154040","9701239075007","2022-11-24",2219496.7,7.11,7.3]
["12/2022","170127","6001048905004","2016-12-19",361034.84,65.5,2343.87]
["12/2022","170127","6001032505001","2015-02-28",64234.69,27.24,1264.67]
["12/2022","170127","6001032525002","2015-02-28",74116.94,31.43,1459.23]
["12/2022","154040","9701238475001","2022-11-29",926161.85,2.28,2.28]
["12/2022","154040","9701238555005","2022-11-24",1481767.91,4.74,4.87]
["12/2022","154040","9701238655000","2022-11-24",1462791.66,4.68,4.81]
["12/2022","154040","9701238695001","2022-11-24",1056917.53,3.39,3.48]
["12/2022","154040","9701238755004","2022-11-24",1462791.66,4.68,4.81]
["12/2022","154040","9701239055006","2022-11-24",2185546.9,7,7.19]
["12/2022","170127","6001032975008","2015-02-28",16074.08,6.82,316.47]
["12/2022","170127","6001033125008","2015-02-28",8024,3.4,157.98]
["12/2022","257024","0283003595000","2021-11-29",226334.73,7.16,47.72]
["12/2022","113801","2543000375000","2003-07-22",35862.75,37.84,4344.79]
["12/2022","200125","8183000475001","2022-06-20",75422.87,1.12,3.8]
["12/2022","170098","4381000035006","2020-11-09",225725.5,25.77,331.56]
["12/2022","010001","9701323955004","2019-10-21",1327649.46,227.66,4342.99]
["12/2022","010001","9701324575000","2019-10-21",1330274.46,228.12,4351.58]
["12/2022","010001","9701324475006","2019-10-21",1330274.46,228.12,4351.58]
["12/2022","154046","4799000245009","2018-09-06",9999.9,1.3,33.27]
["12/2022","787000","9701325075001","2019-06-03",260925.47,50.18,1070.61]
["12/2022","170127","6001033295000","2015-02-28",13349.19,5.66,262.82]
["12/2022","200125","8047000265004","2022-06-20",154148.83,2.28,7.76]
["12/2022","787000","9701324855003","2019-06-03",276275.67,53.14,1133.6]
["12/2022","154047","8791001455003","2022-10-10",3625406.82,20,32.61]
["12/2022","170127","6001034295004","2015-03-13",34059.79,8,370.07]
["12/2022","154040","9701239955007","2022-11-29",1494019.79,3.67,3.67]
["12/2022","253003","6001047195003","2013-05-09",2234.91,0.65,37.11]
["12/2022","373040","0711000495000","2018-12-12",1212961.87,147.32,3554.06]
["12/2022","160163","0889000125000","2016-04-14",161331.31,58.54,2329.83]
["12/2022","160065","9701301025004","2000-12-28",65637,78.41,10186.12]
["12/2022","160065","9701301325008","2000-12-28",76590.8,91.5,11886.03]
["12/2022","160065","9701302065000","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701302705009","2000-12-28",136592.23,163.19,21197.58]
["12/2022","160065","9701302985001","2000-12-28",136592.23,163.19,21197.58]
["12/2022","160065","9701302465008","2000-12-28",136592.23,163.19,21197.58]
["12/2022","160065","9701302325001","2000-12-28",214811.71,256.64,33336.36]
["12/2022","120260","9701256685004","2016-03-30",502735.19,183.54,7349.23]
["12/2022","160163","0889000405003","2016-04-14",161331.31,58.54,2329.83]
["12/2022","160065","9701275225005","2000-12-28",144671,172.84,22451.31]
["12/2022","170127","6001034745000","2015-03-25",15374.97,6.46,297.44]
["12/2022","160065","9701303865000","2000-12-28",113501.6,135.6,17614.17]
["12/2022","170053","1981001045007","2018-11-15",34303.19,7.62,187.12]
["12/2022","154040","9701240395001","2022-11-29",1213481.18,2.98,2.98]
["12/2022","154040","9701240695005","2022-11-29",1199519.93,2.95,2.95]
["12/2022","154040","9701241135003","2022-11-29",1351326.4,3.32,3.32]
["12/2022","154040","9701241215007","2022-11-29",1192136.27,2.93,2.93]
["12/2022","170151","6969000405008","2012-01-02",32808.3,19.55,1270.97]
["12/2022","160065","9701274245002","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274685002","2000-12-28",148355,177.25,23023.03]
["12/2022","160065","9701274885001","2000-12-28",144671,172.84,22451.31]
["12/2022","170098","2893000105009","2019-10-07",590086,45.52,878.61]
["12/2022","373058","9165001755005","2017-11-10",353062.16,54.51,1663.93]
["12/2022","373058","9015000065002","2017-11-09",560675.46,86.6,2645.19]
["12/2022","170021","9701337675009","2014-12-01",254956.15,111.49,5336.57]
["12/2022","090017","7107016035005","2021-02-23",704030.88,91.29,772.77]
["12/2022","373058","9021000785000","2007-11-18",872264.03,398.36,35579.14]
["12/2022","160219","7657000305006","2022-06-07",57515.29,1.64,5.92]
["12/2022","120260","9701256645002","2016-03-30",370486.19,135.26,5415.95]
["12/2022","120260","9701256625001","2016-03-30",502735.19,183.54,7349.23]
["12/2022","120260","9701257565002","2016-03-30",349307.11,127.52,5106.34]
["12/2022","255017","0548000025000","2022-10-14",357643.24,1.85,2.91]
["12/2022","120260","9701258245001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701258795001","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701259255000","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701259735002","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701258915007","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701260175007","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701259615007","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701260555004","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701260755003","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701261455003","2016-03-30",395960.63,144.56,5788.35]
["12/2022","120260","9701261015003","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701261915004","2016-03-30",395960.63,144.56,5788.35]
["12/2022","154040","9701249475008","2022-11-25",785985.41,2.4,2.45]
["12/2022","120260","9701257425006","2016-03-30",349307.11,127.52,5106.34]
["12/2022","120260","9701079925008","2016-03-30",149432.72,54.55,2184.48]
["12/2022","010001","9701158005009","2019-10-21",1161823.54,199.23,3800.55]
["12/2022","153056","5815000995009","2022-11-22",217350.66,0.42,0.44]
["12/2022","153056","5815000895004","2022-11-22",1129844.07,2.2,2.3]
["12/2022","120260","9701078215007","2016-03-30",117115.47,42.75,1712.05]
["12/2022","070022","8987000685000","2022-05-03",1034377.05,34.89,145.5]
["12/2022","200354","9165001125001","2022-05-31",1100000,18.11,67.39]
["12/2022","070023","9445000175000","2006-06-09",440135.35,395.47,38682.78]
["12/2022","170127","5879001955007","2018-08-06",5660,1.34,35.15]
["12/2022","170127","5879001975008","2018-08-17",5660,1.33,34.67]
["12/2022","120260","9701078625000","2016-03-30",149432.72,54.55,2184.48]
["12/2022","153056","5819002725001","2022-11-21",32756.48,0.07,0.07]
["12/2022","120260","9701079045008","2016-03-30",149432.72,54.55,2184.48]
["12/2022","255015","1905000155008","2015-06-04",91000,20.77,932]
["12/2022","110161","9701243295008","2008-12-26",11097717.18,8432.87,698229.96]
["12/2022","154040","9701016235004","2022-11-28",1021598.21,2.66,2.67]
["12/2022","255015","1921000075006","2015-09-01",1853000,409.17,17776.7]
["12/2022","170127","5879001215003","2018-08-06",5660,1.34,35.15]
["12/2022","153038","3849002525003","2022-11-08",25327869.05,141.44,170.89]
["12/2022","255005","3905000025008","2010-09-10",51378.01,19.09,1388.65]
["12/2022","193121","0007000115000","2020-09-10",124750.19,6.83,94.42]
["12/2022","364102","6291000365008","2017-10-26",225732.98,63.08,1940.89]
["12/2022","120260","9701082375005","2016-03-30",147778.8,53.95,2160.3]
["12/2022","114624","8367000125001","2020-11-27",315581.78,35.18,442.45]
["12/2022","255017","2529000045005","2022-05-27",271293.2,4.56,17.25]
["12/2022","160014","0301000955008","2011-05-16",16916.99,10.66,732.91]
["12/2022","120260","9701080715003","2016-03-30",113095.34,41.29,1653.28]
["12/2022","020001","9701156515000","2022-09-22",2374397.9,29.88,57.03]
["12/2022","255022","0009000315005","2015-11-30",122351.07,20.83,874.82]
["12/2022","154040","9701016025000","2022-11-28",1021598.21,2.66,2.67]
["12/2022","154040","9701016115009","2022-11-28",1021598.21,2.66,2.67]
["12/2022","120257","6001035695006","2022-02-22",365595472.78,8990.31,47606.38]
["12/2022","200009","9701158905000","2021-08-04",1031380.47,76.57,654.5]
["12/2022","170151","7183000285002","2012-08-20",526080.1,164.47,10081.81]
["12/2022","170151","6789000045003","2012-12-30",53300.11,12.83,759.29]
["12/2022","170127","5879001275006","2018-08-06",5660,1.34,35.15]
["12/2022","020001","9701156765006","2022-09-22",2363307.7,29.74,56.77]
["12/2022","020001","9701156875006","2022-09-22",2344781.46,29.51,56.32]
["12/2022","153167","6001015435009","2021-02-05",3704433.43,491.77,2386.69]
["12/2022","120260","9701078615005","2016-03-30",149432.72,54.55,2184.48]
["12/2022","010001","9701158455004","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","323110","7109000015006","2016-07-20",100420.08,15.55,594.54]
["12/2022","170021","9701029685003","2015-04-09",179283.97,41.74,1911.25]
["12/2022","120260","9701092675001","2016-03-30",658083.08,240.25,9620.18]
["12/2022","010001","9701155655002","2019-10-21",1191721.51,204.36,3898.35]
["12/2022","200119","8793000015006","2013-01-30",280239.18,83.82,4917.91]
["12/2022","173030","6001017555001","2000-12-31",15000,9.98,1295.44]
["12/2022","120260","9701079215000","2016-03-30",149432.72,54.55,2184.48]
["12/2022","100001","9701331565007","2019-10-10",9309766.9,1611.7,31030.84]
["12/2022","120260","9701079175009","2016-03-30",149432.72,54.55,2184.48]
["12/2022","120257","4865000035006","2013-12-13",304333.76,83.03,4446.8]
["12/2022","170021","9701047065003","2017-07-20",12735767.88,3744.9,121142.23]
["12/2022","090018","7583000535004","2022-12-28",8937369.84,0.19,0.19]
["12/2022","130103","8903000015003","2007-11-28",135675.91,61.85,5514.12]
["12/2022","173030","6001017895007","2000-12-31",15000,9.98,1295.44]
["12/2022","201034","0303000195000","2021-03-11",76538.07,7.35,80.08]
["12/2022","120260","9701080525000","2016-03-30",636582.54,232.41,9305.88]
["12/2022","153103","1823000065000","2016-10-27",303783.78,56.45,2068.22]
["12/2022","070017","6001015375006","2022-12-28",5580000,0.12,0.12]
["12/2022","152005","6001046665006","2013-01-18",33246.84,17.91,1054.59]
["12/2022","120255","0703000615004","2015-03-26",92141785.44,21561.82,992041.81]
["12/2022","170053","2185000015004","2016-06-30",202017.02,39.53,1524.3]
["12/2022","170127","5847000175000","2018-12-27",135919.06,29.34,700.68]
["12/2022","170199","9221000165004","2011-11-18",294008.39,98.64,6486.05]
["12/2022","120260","9701080855000","2016-03-30",113873.4,41.58,1664.66]
["12/2022","010001","9701157245006","2019-10-21",1237394.21,212.19,4047.75]
["12/2022","020001","9701156995001","2022-09-23",2363307.7,29.39,55.64]
["12/2022","170103","5629000245007","2014-04-30",367496.24,172.47,8853.46]
["12/2022","010001","9701157865004","2019-10-21",1161823.54,199.23,3800.55]
["12/2022","120260","9701078995002","2016-03-30",149432.72,54.55,2184.48]
["12/2022","120260","9701079605003","2016-03-30",149432.72,54.55,2184.48]
["12/2022","120260","9701079385003","2016-03-30",149432.72,54.55,2184.48]
["12/2022","010001","9701155295006","2019-10-21",1191656.92,204.35,3898.14]
["12/2022","120260","9701078775002","2016-03-30",149432.72,54.55,2184.48]
["12/2022","160047","1219000425000","2018-12-19",1013074.86,219.89,5279.72]
["12/2022","173030","6001017405000","2000-12-31",15000,9.98,1295.44]
["12/2022","010001","9701155565003","2019-10-21",1191721.51,204.36,3898.35]
["12/2022","153056","5865000555005","2022-12-06",960033.94,0.8,0.8]
["12/2022","153056","5865002455008","2022-12-06",14111047.02,11.8,11.8]
["12/2022","170043","1385000195000","2021-07-15",211160.15,9.08,80.55]
["12/2022","173030","9701157565000","2000-12-31",12997.88,8.64,1122.53]
["12/2022","170083","3871000045000","2001-11-05",113470.72,130.29,16268.87]
["12/2022","170127","5879000225005","2018-08-14",4990,1.17,30.68]
["12/2022","020001","9701043045008","2022-09-21",5807216.73,73.94,142.29]
["12/2022","153031","7107002315000","2022-09-20",61905106.45,861.55,861.55]
["12/2022","120260","9701080285009","2016-03-30",58523.47,11.9,476.46]
["12/2022","390004","9701315065003","2014-08-19",20841608.48,9437.02,467522.17]
["12/2022","010001","9701154945007","2019-10-21",974047.56,167.04,3186.3]
["12/2022","010001","9701154955002","2019-10-21",974047.56,167.04,3186.3]
["12/2022","170021","9701155125003","2022-09-15",98187.58,0.74,1.5]
["12/2022","010001","9701155415001","2019-10-21",1191656.92,204.35,3898.14]
["12/2022","200116","6003000055007","2018-06-18",255159.94,34.74,937.16]
["12/2022","170048","1661000045000","2015-10-15",70998.24,27.69,1183.16]
["12/2022","173030","6001017475008","2000-12-31",15000,9.98,1295.44]
["12/2022","170021","9701029575003","2014-07-09",51012.63,13.04,654.51]
["12/2022","240120","6001002875005","2012-05-03",22488279.32,12988.93,819053.67]
["12/2022","010001","9701156205000","2019-10-21",1237329.62,212.18,4047.54]
["12/2022","120260","9701080585002","2016-03-30",636582.54,232.41,9305.88]
["12/2022","120260","9701080645005","2016-03-30",999555.18,364.92,14611.99]
["12/2022","255017","2527000095006","2022-10-14",593707.77,3.08,4.83]
["12/2022","785810","8951000205007","2013-11-23",3045467.92,1500.96,80872.63]
["12/2022","373083","9701014935009","2012-01-25",911975.69,540.19,34925.78]
["12/2022","154040","9701238305009","2022-11-28",1021598.21,2.66,2.67]
["12/2022","080007","3593000025001","2014-09-11",2070000,930.19,45738.24]
["12/2022","170112","9063000975009","2022-12-09",65192.48,0.08,0.08]
["12/2022","190004","0019000195007","2021-03-18",27502.87,1.46,15.69]
["12/2022","010001","9701157965009","2019-10-21",1161823.54,199.23,3800.55]
["12/2022","787000","9701004685000","2019-06-07",54791.28,10.5,223.44]
["12/2022","782802","3713000055002","2021-10-14",1746,0.06,0.46]
["12/2022","010001","9701157735003","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","010001","9701154175007","2019-10-21",1040020.38,178.35,3402.11]
["12/2022","170053","1981000175004","2016-06-30",9987177.25,1954.37,75357.17]
["12/2022","742000","6521000015005","2013-06-30",375800085.27,107698.98,6056486.47]
["12/2022","120260","9701080485008","2016-03-30",636582.54,232.41,9305.88]
["12/2022","120260","9701086805004","2016-03-30",255072.34,93.12,3728.77]
["12/2022","120260","9701086935005","2016-03-30",202330.88,73.86,2957.77]
["12/2022","110101","9701047045002","2000-12-28",1843444.09,1226.56,159323.79]
["12/2022","153031","7107002355002","2022-09-20",8744956.31,218.54,218.54]
["12/2022","080005","2027000075003","2021-12-07",509589.12,28.35,185.22]
["12/2022","173030","6001017965005","2000-12-31",15000,9.98,1295.44]
["12/2022","785810","8951000245009","2022-01-05",4046094.43,115.61,701.45]
["12/2022","120258","6469000035004","2018-03-02",17992469.33,2610.65,74978.16]
["12/2022","120260","9701080915002","2016-03-30",113095.34,41.29,1653.28]
["12/2022","782311","3573000065009","2021-11-05",278073.74,16.79,118.38]
["12/2022","170177","8933000015005","2017-12-05",186520.46,51.01,1536.64]
["12/2022","120260","9701081065002","2016-03-30",155472.87,56.76,2272.78]
["12/2022","090023","9701343205000","2018-03-28",12311.66,3.16,89.43]
["12/2022","090023","9701343195005","2018-03-28",1047507.84,268.86,7608.88]
["12/2022","785800","8815000365001","2017-11-11",213492.86,59.15,1804.73]
["12/2022","200123","1733000075007","2019-11-16",139856.54,13.05,243.56]
["12/2022","154045","9035000175007","2022-11-29",16329016.6,22.35,22.37]
["12/2022","787000","9701004355000","2021-02-09",5427859.5,303.64,3456.86]
["12/2022","170127","5879000425004","2018-08-14",4990,1.17,30.68]
["12/2022","120260","9701084425000","2016-03-30",276481,100.93,4041.73]
["12/2022","120260","9701084585007","2016-03-30",319712.53,116.72,4673.71]
["12/2022","170021","9701085805000","2022-11-28",251652.73,0.66,0.66]
["12/2022","170021","9701085955002","2022-11-28",182728.73,0.48,0.48]
["12/2022","120260","9701092885006","2016-03-30",154727.45,56.49,2261.88]
["12/2022","390004","9701061545009","2021-05-11",1355161.64,117.76,1167.91]
["12/2022","120260","9701087285004","2016-03-30",255072.34,93.12,3728.77]
["12/2022","120260","9701087465002","2016-03-30",206348.97,75.33,3016.51]
["12/2022","010001","9701155485000","2019-10-21",1191656.92,204.35,3898.14]
["12/2022","120259","8841000575005","2022-05-09",400783904.68,7329.31,29859.91]
["12/2022","153031","7107002635005","2022-09-20",1367822.01,17.62,34.18]
["12/2022","170021","9701155235003","2022-09-15",76729.44,0.59,1.18]
["12/2022","130067","6299000035003","2022-10-31",8910145.22,33.62,44.35]
["12/2022","170188","8629000105007","2015-08-21",274615.69,109.33,4769.48]
["12/2022","160065","9701029275000","2000-12-28",64492.12,77.05,10008.45]
["12/2022","170201","0013000085008","2008-08-19",375968.69,292.91,24862.11]
["12/2022","153031","7107002405000","2022-09-20",339845.04,4.38,8.49]
["12/2022","784312","0615000405007","2005-04-08",32404.74,31.17,3264.27]
["12/2022","154040","9701060495008","2022-11-29",911115,2.24,2.24]
["12/2022","154040","9701061365000","2022-11-28",679552.52,1.77,1.78]
["12/2022","160488","6789000015007","2016-09-30",2627845.62,494.2,18321.73]
["12/2022","170104","5623000155009","2015-09-28",4509683.46,985.73,42395.54]
["12/2022","120260","9701081165007","2016-03-30",155472.87,56.76,2272.78]
["12/2022","120260","9701081355000","2016-03-30",138230.37,50.47,2020.72]
["12/2022","120260","9701081505002","2016-03-30",132222.61,48.28,1932.9]
["12/2022","120260","9701082425002","2016-03-30",150142.1,54.81,2194.85]
["12/2022","120260","9701082595005","2016-03-30",147778.8,53.95,2160.3]
["12/2022","120260","9701082745007","2016-03-30",651273.98,237.76,9520.64]
["12/2022","200114","3901000145000","2022-10-11",790506.48,4.3,6.94]
["12/2022","120260","9701083245008","2016-03-30",505448.52,184.52,7388.89]
["12/2022","785810","8815000575006","2022-06-03",7321592.67,118.71,436.04]
["12/2022","160065","9701006415000","2000-12-28",148355,177.25,23023.03]
["12/2022","010001","9701154295002","2019-10-21",1040020.38,178.35,3402.11]
["12/2022","120260","9701083235002","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701083275004","2016-03-30",502998.34,183.64,7353.08]
["12/2022","120260","9701083525000","2016-03-30",97384.97,35.55,1423.62]
["12/2022","120260","9701084775000","2016-03-30",319712.53,116.72,4673.71]
["12/2022","120260","9701084925002","2016-03-30",276481,100.93,4041.73]
["12/2022","782311","3573000045008","2021-11-05",325624.08,19.67,138.63]
["12/2022","170021","9701086165005","2022-11-28",266880.12,0.7,0.7]
["12/2022","170021","9701086325002","2016-03-30",65214.67,23.81,953.34]
["12/2022","154040","9701059305004","2022-11-29",1104579.51,2.72,2.72]
["12/2022","160488","6645000155005","2007-07-30",340003.52,158.4,14431.7]
["12/2022","160065","9701029415006","2000-12-28",64492.12,77.05,10008.45]
["12/2022","200117","6795000075004","2001-10-31",35520.08,22.73,2839.88]
["12/2022","154040","9701060695007","2022-11-29",911115,2.24,2.24]
["12/2022","160488","6789000025002","2006-09-20",5000000,2459.29,236469.14]
["12/2022","160065","9701006155008","2000-12-28",765695.23,914.79,118827.29]
["12/2022","160488","6871000015000","2004-11-25",21764.71,11.91,1272.07]
["12/2022","120260","9701091205001","2016-03-30",551854.91,201.47,8067.29]
["12/2022","120260","9701081785005","2016-03-30",154727.45,56.49,2261.88]
["12/2022","120260","9701081925001","2016-03-30",150142.1,54.81,2194.85]
["12/2022","120260","9701083635000","2016-03-30",704555.4,257.22,10299.54]
["12/2022","120260","9701083795008","2016-03-30",704555.4,257.22,10299.54]
["12/2022","173030","6001017905002","2000-12-31",15000,9.98,1295.44]
["12/2022","120260","9701085015000","2016-03-30",319712.53,116.72,4673.71]
["12/2022","120260","9701085195008","2016-03-30",294883.69,107.65,4310.75]
["12/2022","200117","7183000135000","2001-10-31",25320.74,16.2,2024.43]
["12/2022","170021","9701086385005","2016-03-30",65214.67,23.81,953.34]
["12/2022","170021","9701086545002","2016-03-30",65214.67,23.81,953.34]
["12/2022","154040","9701026735000","2022-11-29",1613911.98,3.97,3.97]
["12/2022","154040","9701026875006","2022-11-29",1245569.58,3.06,3.06]
["12/2022","154040","9701017065005","2022-11-25",1021598.21,3.12,3.18]
["12/2022","154040","9701017975001","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701018135007","2022-11-28",1286229.05,3.35,3.36]
["12/2022","154040","9701022495004","2022-11-29",93720.18,0.13,0.13]
["12/2022","154040","9701024905005","2022-11-29",992294.13,2.44,2.44]
["12/2022","154040","9701025055005","2022-11-29",227592.24,0.56,0.56]
["12/2022","154040","9701026115001","2022-11-29",1397116.3,3.44,3.44]
["12/2022","120260","9701085355005","2016-03-30",294883.69,107.65,4310.75]
["12/2022","120260","9701085505007","2021-05-21",38456.8,3.29,32.05]
["12/2022","154040","9701027685006","2022-11-25",1214947.08,3.71,3.78]
["12/2022","154040","9701027785000","2022-11-29",1330988.3,3.27,3.27]
["12/2022","154040","9701336965003","2021-11-12",9953.9,0.33,2.28]
["12/2022","154040","9701336815001","2022-11-23",151382.1,0.28,0.29]
["12/2022","154040","9701336655004","2022-11-24",159309.64,0.28,0.29]
["12/2022","154040","9701336155001","2021-11-12",18493907.09,611.23,4240.18]
["12/2022","154040","9701347335006","2021-11-12",7974773.28,473.27,3283.1]
["12/2022","154040","9701336395002","2021-11-12",2657102.86,87.82,609.21]
["12/2022","154040","9701336245000","2021-11-12",10029284.34,331.47,2299.46]
["12/2022","154040","9701335925008","2021-03-02",358909.65,19.45,214.88]
["12/2022","154040","9701337195007","2022-11-24",12856.33,0.02,0.02]
["12/2022","154040","9701337045005","2022-11-24",239304.04,0.43,0.44]
["12/2022","120260","9701083955005","2016-03-30",704555.4,257.22,10299.54]
["12/2022","120260","9701084125006","2016-03-30",704555.4,257.22,10299.54]
["12/2022","120260","9701082065006","2016-03-30",147339.93,53.79,2153.89]
["12/2022","120260","9701082235009","2016-03-30",156055.53,56.98,2281.3]
["12/2022","154040","9701054475009","2022-11-29",925949.35,2.28,2.28]
["12/2022","154040","9701054655007","2022-11-29",925949.35,2.28,2.28]
["12/2022","154040","9701059545005","2022-11-29",1110073.81,2.73,2.73]
["12/2022","120257","5401000035000","2016-03-30",856540,312.7,12521.32]
["12/2022","154040","9701059815002","2022-11-29",966793.87,2.38,2.38]
["12/2022","200131","0007000155001","2019-03-20",280394.9,31.78,716.38]
["12/2022","787000","9701004005009","2019-06-06",70040.31,13.44,286.07]
["12/2022","070014","4123001705005","2006-11-06",411374,200.74,19149.1]
["12/2022","201033","0017000285000","2017-06-19",128066.55,38.24,1256.41]
["12/2022","154040","9701017335002","2022-11-28",1021598.21,2.66,2.67]
["12/2022","154040","9701025125003","2022-11-29",1304390.49,3.21,3.21]
["12/2022","154040","9701018285009","2022-11-28",1286229.05,3.35,3.36]
["12/2022","154040","9701020755009","2022-11-29",315685.03,0.43,0.43]
["12/2022","154040","9701060975000","2022-11-29",679552.52,1.67,1.67]
["12/2022","154040","9701338305000","2022-11-24",994227.45,3.18,3.27]
["12/2022","154040","9701024325009","2022-11-23",994228.01,3.33,3.45]
["12/2022","154040","9701025245009","2022-11-29",1304390.49,3.21,3.21]
["12/2022","154040","9701026335001","2022-11-28",1604222.53,4.18,4.2]
["12/2022","154040","9701021695000","2022-11-29",140064.93,0.19,0.19]
["12/2022","154040","9701021845001","2022-11-29",104251.41,0.14,0.14]
["12/2022","154040","9701027075003","2022-11-29",1245595.07,3.06,3.06]
["12/2022","154040","9701059885000","2022-11-29",1646380.96,4.05,4.05]
["12/2022","154040","9701060075009","2022-11-29",911115,2.24,2.24]
["12/2022","170188","8801010585004","2015-08-10",263847.38,58.74,2572.97]
["12/2022","120260","9701090045000","2016-03-30",223490.29,81.59,3267.09]
["12/2022","120260","9701090055006","2016-03-30",204528.68,74.67,2989.9]
["12/2022","120260","9701090225009","2016-03-30",197467.03,72.09,2886.67]
["12/2022","120260","9701089325003","2016-03-30",117678.75,42.97,1720.29]
["12/2022","120260","9701089505001","2016-03-30",223490.29,81.59,3267.09]
["12/2022","154040","9701022375009","2022-11-29",181300.84,0.25,0.25]
["12/2022","158318","1375000015004","2022-11-04",8957217.81,30.83,38.93]
["12/2022","154040","9701054845000","2022-11-29",446203.07,0.61,0.61]
["12/2022","120260","9701088455000","2016-03-30",223490.29,81.59,3267.09]
["12/2022","120260","9701088625003","2016-03-30",223490.29,81.59,3267.09]
["12/2022","787000","9701003135006","2019-04-03",1252050.66,252.18,5628.05]
["12/2022","154040","9701021875008","2022-11-29",104251.41,0.14,0.14]
["12/2022","170053","2051000685009","2012-07-10",92351.68,52.4,3247.12]
["12/2022","789000","7107003015000","2021-02-09",120000,12.06,137.23]
["12/2022","110161","0535000765001","2016-11-23",753559.82,248.4,8992.95]
["12/2022","154039","0255011935006","2016-12-19",184044.49,33.39,1194.83]
["12/2022","154039","0255010865004","2015-12-21",727841.24,154.03,6415.69]
["12/2022","154039","0255010705007","2015-12-21",140107.99,29.65,1235.01]
["12/2022","154039","0255010555005","2015-12-21",1683947.9,356.35,14843.46]
["12/2022","154039","0255010395008","2015-12-21",1745211.37,369.32,15383.48]
["12/2022","154039","0255010245006","2015-12-21",730924.75,154.68,6442.87]
["12/2022","154039","0255010095004","2015-12-21",866696.33,183.41,7639.65]
["12/2022","154039","0255009915001","2015-12-21",1473670.57,311.85,12989.93]
["12/2022","154039","0255011455004","2015-12-21",144620.28,30.6,1274.78]
["12/2022","154039","0255011305002","2015-12-21",543890.85,115.09,4794.22]
["12/2022","154039","0255011145005","2015-12-21",2926342.65,619.26,25794.77]
["12/2022","154039","0255010995005","2015-12-21",253162.17,53.57,2231.54]
["12/2022","154040","9701017595004","2022-11-28",1021598.21,2.66,2.67]
["12/2022","154040","9701018835009","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701018985000","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701016635002","2022-11-28",1021598.21,2.66,2.67]
["12/2022","154040","9701021945006","2022-11-29",140064.93,0.19,0.19]
["12/2022","154040","9701338435001","2022-11-24",566030.25,1.81,1.86]
["12/2022","154040","9701024685005","2022-11-29",751269.87,1.85,1.85]
["12/2022","070010","2531002355003","2022-12-06",2831291.91,4.25,4.25]
["12/2022","201033","0007000345005","2017-07-25",2657258.17,434.05,14005.85]
["12/2022","120260","9701092925008","2016-03-30",134775,49.21,1970.21]
["12/2022","154040","9701061105009","2022-11-29",679552.52,1.67,1.67]
["12/2022","154040","9701025375000","2022-11-29",1316659,3.24,3.24]
["12/2022","154040","9701025525001","2022-11-29",1304390.49,3.21,3.21]
["12/2022","154040","9701025535007","2022-11-29",1316659,3.24,3.24]
["12/2022","154040","9701026585008","2022-11-29",943360.25,2.32,2.32]
["12/2022","154040","9701027205004","2022-11-29",1613550.37,3.97,3.97]
["12/2022","120260","9701090405007","2016-03-30",619184.52,226.05,9051.54]
["12/2022","154040","9701060175003","2022-11-29",911115,2.24,2.24]
["12/2022","154040","9701058835000","2022-11-28",717563.89,1.87,1.88]
["12/2022","154040","9701054985007","2022-11-29",580596.9,0.8,0.8]
["12/2022","344042","6001012545008","2013-10-26",59987.95,16.6,902.16]
["12/2022","120260","9701089995009","2016-03-30",204528.68,74.67,2989.9]
["12/2022","200114","3515000895004","2022-10-11",1218042.67,6.62,10.69]
["12/2022","170173","8239000025005","2015-11-11",200166.62,77.25,3267.67]
["12/2022","154040","9701027565000","2022-11-29",930080.63,2.29,2.29]
["12/2022","120260","9701090495006","2016-03-30",619184.52,226.05,9051.54]
["12/2022","120260","9701090675004","2016-03-30",588582.5,214.88,8604.19]
["12/2022","120260","9701089795000","2016-03-30",223490.29,81.59,3267.09]
["12/2022","120260","9701087595003","2016-03-30",206348.97,75.33,3016.51]
["12/2022","170173","8177000065003","2017-07-07",382927.19,63.12,2055.1]
["12/2022","154040","9701024795005","2022-11-29",563840.91,1.39,1.39]
["12/2022","130128","0007000295008","2012-07-31",592821.75,334.55,20615.68]
["12/2022","154040","9701022285000","2022-11-29",164431.84,0.23,0.23]
["12/2022","170116","6001013135008","2022-01-07",931590.65,47.51,286.78]
["12/2022","170183","8951000025009","2019-02-22",10031730,1158.55,26603.31]
["12/2022","120260","9701091505005","2016-03-30",551854.91,201.47,8067.29]
["12/2022","200125","8183000775005","2022-06-20",2807699.64,41.56,141.35]
["12/2022","120260","9701090775009","2016-03-30",591350.51,215.89,8644.65]
["12/2022","120260","9701090945001","2016-03-30",591350.51,215.89,8644.65]
["12/2022","154040","9701019055007","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701020715007","2022-11-29",321595.65,0.44,0.44]
["12/2022","154040","9701020665000","2021-03-02",188898.22,10.24,113.09]
["12/2022","784000","0803000285000","2016-03-23",145171.79,53.15,2134.25]
["12/2022","154040","9701017785008","2022-11-28",1292707.31,3.37,3.38]
["12/2022","154040","9701016755008","2022-11-28",1021598.21,2.66,2.67]
["12/2022","154040","9701016915005","2022-11-28",1021598.21,2.66,2.67]
["12/2022","120260","9701091715000","2016-03-30",548341.38,200.18,8015.92]
["12/2022","120260","9701091895008","2016-03-30",515634.25,188.24,7537.79]
["12/2022","120260","9701087755000","2016-03-30",195420.96,71.34,2856.76]
["12/2022","120260","9701087915008","2016-03-30",115835.03,42.29,1693.33]
["12/2022","781310","5655000035001","2017-06-14",34102.47,5.69,187.25]
["12/2022","170062","2531000105000","2015-07-13",230289.99,93.03,4116.5]
["12/2022","170127","6001010415000","2015-03-23",5952.32,2.51,115.32]
["12/2022","170127","6001007705000","2015-03-18",5797.23,2.45,112.71]
["12/2022","781600","5703000265000","2018-05-29",259984.44,64.33,1756.22]
["12/2022","160036","3849000775002","2012-06-30",6146729.02,1947.63,120991.79]
["12/2022","120260","9701088825002","2016-03-30",204528.68,74.67,2989.9]
["12/2022","120260","9701088985000","2016-03-30",223490.29,81.59,3267.09]
["12/2022","160065","9373000525000","2020-06-10",5837340.65,444.67,6811.82]
["12/2022","010001","9701158745002","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","170164","7513000225004","2020-06-30",495653.34,66.32,994.57]
["12/2022","154040","9701059105005","2021-03-02",636737.03,61.97,684.51]
["12/2022","120260","9701092025007","2016-03-30",518688.8,189.36,7582.45]
["12/2022","120260","9701092195000","2016-03-30",515634.25,188.24,7537.79]
["12/2022","154041","0921000355003","2000-06-23",71368.5,48.6,6460.09]
["12/2022","193110","0937000015004","2019-08-15",46189.24,8.38,168.94]
["12/2022","170173","8179000035003","2015-09-04",505931.26,200.38,8695.68]
["12/2022","120265","3849002305003","2017-03-27",2265435.81,704.93,24111.27]
["12/2022","154041","0921000445002","2000-06-23",2790441.53,1900.14,252583.5]
["12/2022","154041","0723000685007","2022-09-06",984488.22,8.21,17.72]
["12/2022","170112","9165000095001","2015-02-06",282293.36,120.63,5643.6]
["12/2022","170164","7535001035005","2012-09-25",411925.46,229.03,13906.37]
["12/2022","110404","9701061825001","2007-12-28",559054.87,455.11,40354.94]
["12/2022","255002","2849000065000","2020-01-17",251816.68,39.88,704.19]
["12/2022","170097","4079000045000","2020-01-20",300000,47.38,834.28]
["12/2022","114619","5629000505009","2020-11-26",310002.79,19.27,242.69]
["12/2022","170070","3145000045007","2014-09-15",651801.36,292.51,14364.09]
["12/2022","153114","8935000045008","2017-12-27",886724.45,239.61,7132.72]
["12/2022","010001","9701158785004","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","170127","6001016035004","2016-12-14",199049.05,36.19,1298.11]
["12/2022","080012","7493000555006","2019-02-12",4614764.13,963.86,22287.76]
["12/2022","343019","4921000555004","2000-06-23",304501.14,207.35,27562.65]
["12/2022","110404","9701061875009","2007-12-28",559054.87,455.11,40354.94]
["12/2022","120261","0107000035002","2022-06-22",4676704.9,122.92,414.1]
["12/2022","255027","0345000015007","2015-11-27",515000,110.01,4624.84]
["12/2022","154041","0803003545003","2022-09-06",3424779.5,28.55,61.65]
["12/2022","170104","5623000285000","2015-09-28",9836.17,2.15,92.47]
["12/2022","153032","4763000525000","2022-12-28",1015115.98,0.02,0.02]
["12/2022","120257","4939000195000","2016-03-28",680338.02,248.58,9961.65]
["12/2022","781310","5705000295003","2017-05-16",296130.75,89.94,3003.8]
["12/2022","120260","9701088095004","2016-03-30",115835.03,42.29,1693.33]
["12/2022","120260","9701088245006","2016-03-30",223490.29,81.59,3267.09]
["12/2022","120260","9701088255001","2016-03-30",204528.68,74.67,2989.9]
["12/2022","170162","7563005875003","2021-07-15",19902211.47,1536.77,13631.65]
["12/2022","784320","0703000075000","2005-05-02",250000,133.45,13921.41]
["12/2022","783310","2745000015003","2018-04-04",38380.44,5.46,154.01]
["12/2022","255010","0763000015000","2000-06-23",3771795.4,2568.4,341413.1]
["12/2022","153045","1389012045000","2014-12-31",610449.3,4775.2,6972.12]
["12/2022","153045","1389007955002","2014-12-31",35252.04,8.49,402.62]
["12/2022","153045","1389007925006","2014-12-31",9486.9,2.28,108.35]
["12/2022","153045","1389007815006","2014-12-31",3195012.9,770.17,36491.16]
["12/2022","130095","0453001385000","2001-12-04",10570.25,6.73,837.69]
["12/2022","120260","9701089175001","2016-03-30",117678.75,42.97,1720.29]
["12/2022","255002","2827000045008","2020-01-16",154354.73,24.47,432.45]
["12/2022","120260","9701092365002","2016-03-30",661320.61,241.43,9667.51]
["12/2022","170029","0921002295008","2016-04-15",659401.37,133.2,5298.97]
["12/2022","160047","1389002395009","2018-12-07",14312500.43,3132.12,75811.07]
["12/2022","158413","4111000825003","2020-12-15",43988.18,4.79,58.8]
["12/2022","158413","4111000845004","2020-12-15",10589.75,1.16,14.16]
["12/2022","170098","4611000775008","2020-04-27",47456.34,3.79,60.72]
["12/2022","170151","7107001545002","2021-04-29",363200,17.94,181.38]
["12/2022","255026","3157000145005","2022-02-14",1428241.74,64.77,351.29]
["12/2022","160118","4733000325000","2000-06-24",68712.85,84,11165.39]
["12/2022","120260","9701092555006","2016-03-30",658083.08,240.25,9620.18]
["12/2022","255013","5371000015003","2019-05-08",790878.27,86.42,1879.86]
["12/2022","781310","5705000425004","2017-05-24",23736.97,4,133.05]
["12/2022","783330","2051000305001","2013-11-21",336000,92.28,4975.07]
["12/2022","255010","0731000045009","2015-05-05",2069157.9,477.34,21653.76]
["12/2022","130067","6163000055007","2022-07-26",791856.01,16.8,47.48]
["12/2022","110120","7535001475005","2021-03-30",66775.38,3.46,36.7]
["12/2022","060003","1389002465007","2001-08-20",158139.3,183.39,23127.42]
["12/2022","120260","9701092655000","2016-03-30",658083.08,240.25,9620.18]
["12/2022","120260","9701092815008","2016-03-30",147339.93,53.79,2153.89]
["12/2022","170067","2731000045000","2022-12-13",3611495.93,1.57,1.57]
["12/2022","201033","0003004795002","2017-07-17",110613.56,32.58,1055.33]
["12/2022","160219","7535001915005","2022-06-02",21518779.14,350.69,1293.73]
["12/2022","200009","9701058425006","2021-08-04",6163085.17,457.53,3911.01]
["12/2022","783601","1351000075000","2020-12-01",180143.26,19.97,249.92]
["12/2022","194077","2531003285009","2012-12-20",1000864.92,543.65,32256.22]
["12/2022","153045","1389011025006","2014-12-31",9729766.59,53773.86,111126.45]
["12/2022","153045","1389008195001","2014-12-31",614154.3,148.04,7014.43]
["12/2022","153045","1389008185006","2014-12-31",472979.69,114.02,5402.04]
["12/2022","153045","1389011855009","2014-12-31",846754.45,204.12,9671.03]
["12/2022","153045","1389007655009","2014-12-31",35454.48,8.55,404.94]
["12/2022","160118","4647000075007","2008-10-23",212217.55,163.28,13688.01]
["12/2022","170164","7535009165005","2021-04-16",278487.39,14.05,145.05]
["12/2022","153045","1389008535007","2014-12-31",2845034.17,1231.44,58346.14]
["12/2022","783330","2051000125003","2017-08-17",222351.43,64.45,2055.9]
["12/2022","170112","9063000045001","2015-11-24",25716.62,5.5,231.48]
["12/2022","200112","1549000015008","2016-10-18",45552.06,8.5,312.61]
["12/2022","170116","6001015605001","2022-01-10",4214641.57,94.7,567.02]
["12/2022","783310","2785000065000","2018-04-04",186650.16,21.2,597.73]
["12/2022","781312","4123000515008","2012-12-28",4607303.44,2497.17,147837.93]
["12/2022","170053","1965000165007","2020-02-20",220259.39,33.77,577.74]
["12/2022","120260","9701075155003","2016-03-30",216984.75,79.22,3171.99]
["12/2022","170104","5637000035003","2018-06-07",282688.59,69.56,1889.14]
["12/2022","154049","7227000025006","2022-12-19",3248587.54,0.63,0.63]
["12/2022","120261","0013000055001","2021-03-16",3110203.79,164.96,1784.95]
["12/2022","158461","8083000985003","2017-08-14",36697.72,5.94,189.55]
["12/2022","158461","8083001325007","2020-04-13",21785.92,1.77,28.68]
["12/2022","158461","8083001175005","2020-04-13",207773.46,16.83,273.51]
["12/2022","158461","8083000585005","2017-08-14",851254.31,137.63,4396.82]
["12/2022","158461","8083000425008","2020-04-13",13271.93,1.07,17.47]
["12/2022","158461","8083000745002","2020-04-13",343648.18,27.83,452.37]
["12/2022","158335","9067004015002","2015-12-01",24195.07,9.26,388.94]
["12/2022","158335","9067003885003","2015-12-01",91001.11,34.85,1462.86]
["12/2022","120260","9701075665001","2016-03-30",216984.75,79.22,3171.99]
["12/2022","255008","5629000115006","2015-10-13",5995437.5,1303.03,55727.09]
["12/2022","170127","5819001565000","2017-11-24",5516754.52,845.31,25613.21]
["12/2022","170098","4365000025009","2020-08-25",10516.94,0.59,8.27]
["12/2022","783601","1389002845004","2021-12-16",594,0.01,0.11]
["12/2022","255006","1527000805008","2017-11-27",15595.58,2.38,72.17]
["12/2022","160014","0139000395007","2008-09-30",929728.8,400.16,33693.99]
["12/2022","784320","0921002315009","2005-05-02",102326.4,98.08,10231.53]
["12/2022","170127","6001012345009","2014-12-22",84741.18,36.79,1748.6]
["12/2022","170151","6259000055005","2013-07-30",57181.67,12.96,722.78]
["12/2022","153045","1389014185004","2019-11-08",3406845.22,320.27,6016.54]
["12/2022","153045","1389012025000","2014-12-31",2671050.7,11712.87,30506.84]
["12/2022","153045","1389010825009","2014-12-31",529670.69,2333.21,6049.52]
["12/2022","153045","1389010605009","2014-12-31",15951.93,3.84,182.19]
["12/2022","153045","1389010595003","2014-12-31",37918.71,9.14,433.08]
["12/2022","153045","1389010435006","2014-12-31",390523.48,94.14,4460.28]
["12/2022","153045","1389010275009","2014-12-31",163901.21,39.51,1871.96]
["12/2022","153045","1389012425008","2014-12-31",824630.68,3621.39,9418.34]
["12/2022","153045","1389011625003","2014-12-31",66072.1,291.77,754.63]
["12/2022","153045","1389011455000","2014-12-31",2713896.31,11700.59,30996.19]
["12/2022","153045","1389011295003","2014-12-31",5501623.57,24137.51,62835.62]
["12/2022","153045","1389010015007","2014-12-31",6245.38,27.73,71.33]
["12/2022","153045","1389009945004","2014-12-31",126029.55,559.54,1439.42]
["12/2022","153045","1389009775001","2014-12-31",82877.23,19.97,946.56]
["12/2022","153045","1389009635005","2014-12-31",234082.03,56.43,2673.52]
["12/2022","153045","1389009475008","2014-12-31",73733.08,17.78,842.13]
["12/2022","153045","1389009325006","2014-12-31",548202.81,132.15,6261.18]
["12/2022","153045","1389009205000","2014-12-31",825.87,0.2,9.43]
["12/2022","153045","1389009055009","2014-12-31",19758.2,4.76,225.66]
["12/2022","200126","5623000105001","2021-07-14",502604.19,21.66,192.44]
["12/2022","070004","0427004985009","2021-10-15",974445.47,61.89,457.26]
["12/2022","160036","3849000745006","2012-06-30",7754954.6,2457.22,152648]
["12/2022","751500","5851000075003","2015-11-30",7805.2,1.66,69.93]
["12/2022","080012","7513000235000","2019-02-21",28041.92,3.24,74.47]
["12/2022","170098","4985000295009","2021-04-14",119473.64,10.87,112.46]
["12/2022","160036","3313000055007","2012-06-30",357218.25,203.24,12625.69]
["12/2022","380950","0003004725004","2015-11-24",211204.76,81.1,3413.56]
["12/2022","160219","7657000145009","2022-06-06",430138.67,12.33,44.7]
["12/2022","255006","1527000845000","2017-11-16",221996.51,34.17,1039.56]
["12/2022","200035","4123010975001","2014-12-10",195341,85.17,4063.86]
["12/2022","160219","7425000155003","2021-06-01",26155180.87,1220.19,11688.75]
["12/2022","153045","1389008915004","2014-12-31",447762.86,107.94,5114.03]
["12/2022","170098","5049000345008","2021-02-16",881035.27,48.77,549.78]
["12/2022","153045","1389008485000","2014-12-31",8364.59,2.01,95.53]
["12/2022","788310","0215000295001","2012-12-11",63312.54,34.48,2050.5]
["12/2022","160118","5213000035000","2022-09-20",4755790.05,34.12,66.19]
["12/2022","110404","9701062795009","2007-12-28",372254.85,303.04,26870.93]
["12/2022","060001","9701048575005","2014-12-03",141018.41,61.63,2947.71]
["12/2022","771100","6001000165000","2021-03-29",673829810.36,35011.88,371513.75]
["12/2022","170047","1761001225008","2017-02-16",1503478.38,476.57,16600.11]
["12/2022","170067","2859000205003","2006-12-26",110531.19,96.03,9082.65]
["12/2022","400071","4865000555000","2019-08-30",530617.72,95.1,1893.88]
["12/2022","255006","1389000395001","2017-11-27",6497482.1,1784.74,53992.71]
["12/2022","080014","8649000045009","2018-11-01",941000,210.97,5228.92]
["12/2022","160118","5385000015003","2008-12-30",42566008.09,17999.24,1489152]
["12/2022","160118","5343000015008","2009-04-08",5953750.59,2468.66,200302.87]
["12/2022","110120","7535001405007","2021-03-30",70751.89,3.67,38.89]
["12/2022","160219","7823000205000","2022-06-06",1256585.35,36.02,130.58]
["12/2022","160219","7563007545000","2022-06-06",1598949.12,45.84,166.16]
["12/2022","173030","9701157525009","2000-12-31",12997.88,8.64,1122.53]
["12/2022","158312","5403003625009","2022-11-30",219915.71,0.51,0.51]
["12/2022","170127","6001013415000","2015-01-22",382101.77,164.13,7718.61]
["12/2022","160219","7495000205001","2022-06-02",3405764.04,99.66,367.66]
["12/2022","170070","3167000055003","2000-07-03",7955.5,9.72,1289.89]
["12/2022","130122","3615000025006","2000-01-01",101751.3,127.05,17244.98]
["12/2022","170083","3073000025005","2000-01-01",188722.87,104.73,14215.59]
["12/2022","255017","2355000045001","2022-10-14",246384.55,1.28,2.01]
["12/2022","240021","9707000485005","2020-09-29",7064120,473.1,6400.48]
["12/2022","255026","3187000075009","2022-02-16",469639.35,21.15,114.07]
["12/2022","120265","1761001905009","2016-12-20",420922.36,137.06,4902.31]
["12/2022","160140","9151000145009","2020-12-07",1160000,127.57,1584.03]
["12/2022","783310","2785000075005","2018-04-04",4808280.48,1229.1,34645.73]
["12/2022","170188","8651000015004","2019-08-09",1310000,238.88,4838.14]
["12/2022","113209","5035000025003","2019-01-29",32059094.85,3766.32,87941.13]
["12/2022","170048","1619000025008","2015-12-01",205672.11,43.86,1841.29]
["12/2022","190004","9027000385000","2021-03-18",65693.01,3.47,37.47]
["12/2022","255006","1369000015000","2001-08-28",93000.92,60,7559.17]
["12/2022","160219","7583000225005","2022-06-06",1059375.75,30.37,110.09]
["12/2022","240021","9707000105008","2020-11-12",4288000,271.52,3480.84]
["12/2022","090024","0139005465003","2021-12-13",166000,9.09,58.49]
["12/2022","170083","3941000015009","2000-01-01",33941.88,42.38,5752.53]
["12/2022","170151","7107002105006","2022-02-24",1688871.66,41.25,217.11]
["12/2022","080023","3105000495003","2014-08-15",246625.33,49.7,2465.26]
["12/2022","255017","2355000035006","2022-10-14",927396.03,4.81,7.55]
["12/2022","170098","4229000075003","2020-05-20",71690.98,10.03,157.05]
["12/2022","120265","1779000145003","2016-12-20",8106509.97,2639.63,94413.23]
["12/2022","170128","0427004735002","2020-07-13",914889.65,120.65,1783.95]
["12/2022","170211","0211000015006","2006-10-09",66.62,0.03,3.13]
["12/2022","170021","9701036915000","2014-12-01",277100.04,121.17,5800.07]
["12/2022","170021","9701031955004","2020-03-31",897298.46,132.22,2176.87]
["12/2022","110404","9701032165007","2020-11-11",998079.89,113.63,1458.54]
["12/2022","170021","9701030475009","2022-05-20",179977.51,5.62,21.89]
["12/2022","158310","5401000065006","2022-11-30",4310643.85,5.54,5.54]
["12/2022","170085","4123000585006","2020-03-19",1917161.76,285.94,4762.83]
["12/2022","323120","1761002295000","2020-01-23",1405336.1,221.32,3886.37]
["12/2022","170062","2531004055007","2022-08-11",137754,1.45,3.72]
["12/2022","400068","9067000865001","2018-07-10",2705283.06,652.45,17370.51]
["12/2022","170083","3993000065009","2000-01-01",222883.8,278.3,37774.73]
["12/2022","170083","3957000055007","2000-01-01",112035.84,62.17,8439.12]
["12/2022","170083","3361000015005","2000-01-01",52682.4,65.78,8928.7]
["12/2022","170067","2707000035001","2013-07-23",134914.45,68.96,3852.63]
["12/2022","400081","8183000045007","2018-04-19",579254.99,146.78,4101.8]
["12/2022","170098","4123001215008","2021-03-18",468893.28,24.79,267.46]
["12/2022","060001","9701049415001","2014-12-05",506291.16,221.1,10568.65]
["12/2022","060001","9701049625006","2014-12-05",506291.16,221.1,10568.65]
["12/2022","170021","9701335805002","2019-10-03",281508.29,49.02,949.49]
["12/2022","120260","9701075975000","2016-03-30",216984.75,79.22,3171.99]
["12/2022","170021","9701042075000","2020-03-31",1423637.5,209.78,3453.79]
["12/2022","110404","9701042335002","2020-02-20",1078452.98,165.34,2828.77]
["12/2022","170021","9701037455003","2014-12-01",265035.33,115.9,5547.54]
["12/2022","170021","9701037645007","2020-11-04",1806280.34,207.52,2687.19]
["12/2022","170047","1603000075009","2017-12-07",215073.51,58.76,1768.05]
["12/2022","170021","9701037895003","2014-12-01",283426.19,123.94,5932.49]
["12/2022","120260","9701033595005","2019-10-25",534391.69,91.32,1736.13]
["12/2022","170021","9701033915000","2020-06-19",1302396.26,176.41,2676.65]
["12/2022","160176","2785000125002","2019-04-10",3324935.46,371.03,8238.61]
["12/2022","110404","9701032455005","2019-02-07",357930.77,75.03,1740.9]
["12/2022","170021","9701030855006","2020-04-22",1846959.63,266.12,4286.76]
["12/2022","170021","9701031095005","2020-11-04",990676.09,113.82,1473.82]
["12/2022","030001","9051000315005","2015-02-13",741085.9,315.92,14743.97]
["12/2022","170098","4281000165000","2019-09-05",16919.59,1.34,26.58]
["12/2022","170021","9701031495003","2020-11-05",1364990.55,156.62,2025.53]
["12/2022","170048","1739000015003","2015-10-15",107808.36,23.41,1000.55]
["12/2022","160118","4069000045003","2022-02-24",4386388.69,192.37,1012.5]
["12/2022","170164","7691000305006","2021-02-25",2460212.12,107.22,1193.09]
["12/2022","010001","9701050225008","2020-10-28",997519.83,115.65,1510.52]
["12/2022","784320","0921002745003","2005-05-19",35000,33.46,3481.2]
["12/2022","170127","5819000445001","2019-08-07",91441.63,16.71,338.81]
["12/2022","170127","5819000715009","2019-08-07",37646.93,6.88,139.49]
["12/2022","170127","5819000475008","2019-08-07",67318.48,12.3,249.43]
["12/2022","240021","9707000935000","2020-10-05",16084358.3,1069.18,14361.59]
["12/2022","170064","2785001365007","2021-03-02",259139.89,25.22,278.58]
["12/2022","170067","2785006285001","2022-04-14",1833188.07,67.02,299.95]
["12/2022","060001","9701049755007","2014-12-12",334730.5,145.83,6954.24]
["12/2022","170021","9701038335001","2017-09-27",760317.2,215.76,6739.29]
["12/2022","170021","9701044645009","2022-06-17",813736.46,21.99,75.85]
["12/2022","170021","9701045005003","2014-12-01",304013.4,132.95,6363.41]
["12/2022","040001","9701043745000","2022-07-21",1187114.04,26.08,75.76]
["12/2022","170021","9701041595000","2014-11-11",317125.6,139.62,6728.11]
["12/2022","170021","9701038395004","2020-10-20",872534.75,102.2,1348.02]
["12/2022","170021","9701038735000","2017-09-27",693922.91,196.91,6150.78]
["12/2022","170021","9701034265009","2020-03-31",780211.92,114.97,1892.82]
["12/2022","170021","9701032925001","2015-03-04",238289.39,100.91,4678.4]
["12/2022","170021","9701038935009","2014-12-01",286754.32,125.4,6002.15]
["12/2022","110404","9701039255001","2017-08-04",862449.96,251.67,8080.39]
["12/2022","170127","6001016375000","2016-12-14",226825.83,41.24,1479.26]
["12/2022","170127","6001013835000","2015-01-27",9413.57,4.03,189.5]
["12/2022","170127","6001016145004","2016-12-14",202802.66,36.87,1322.59]
["12/2022","153061","4733000075003","2018-01-22",703866.6,104.41,3064.21]
["12/2022","170098","4497000015008","2020-12-28",164821.33,17.61,212.71]
["12/2022","130126","0407000075003","2000-04-01",29934.03,36.97,4963.94]
["12/2022","110001","9701034585003","2017-06-06",382592.93,115.01,3801.92]
["12/2022","257047","2381000035005","2018-10-25",428675.99,53.78,1338.85]
["12/2022","170021","9701050585004","2014-10-02",277100.04,123.66,6038.25]
["12/2022","160065","9701051335001","2014-10-03",417156.58,186.09,9084.16]
["12/2022","170021","9701045875008","2014-09-26",308716.22,138.04,6754.02]
["12/2022","170021","9701046345002","2014-09-30",317125.6,141.61,6919.62]
["12/2022","170021","9701045325008","2014-10-29",305214.85,134.98,6532.19]
["12/2022","110404","9701039535004","2019-02-08",366102.33,76.68,1778.14]
["12/2022","160065","9701051365008","2019-01-22",421068.48,89.26,2094.3]
["12/2022","170021","9701052285008","2020-10-23",1247307.57,145.53,1912.63]
["12/2022","114626","9907000135007","2020-06-18",43776.8,5.93,90.16]
["12/2022","193104","1497000015001","2014-11-13",35307.66,15.54,748.08]
["12/2022","090022","9373007075000","2019-08-26",438380.66,78.83,1574.96]
["12/2022","170021","9701035325005","2019-12-20",948971.43,154.25,2793.27]
["12/2022","160065","9701035575001","2017-09-27",941533.83,267.18,8345.55]
["12/2022","110001","9701034845005","2019-10-03",525020.89,91.44,1770.83]
["12/2022","255018","1119000015000","2016-07-18",112294.18,21.81,834.51]
["12/2022","130122","3613000045000","2000-01-01",37213.02,46.47,6306.93]
["12/2022","080014","8801000365001","2020-05-16",7712525.86,1083.66,17037.19]
["12/2022","154039","0255012175005","2016-12-19",280028.93,50.8,1817.97]
["12/2022","784330","1153000175008","2005-04-08",40188.14,38.67,4048.33]
["12/2022","200396","1981000685002","2022-02-23",2217746.57,54.35,286.94]
["12/2022","154047","8791000055001","2022-10-10",37967140.98,209.4,341.5]
["12/2022","170021","9701046455002","2014-09-30",320948.05,143.31,7003.02]
["12/2022","170021","9701046665007","2014-10-27",308823.24,136.66,6618.27]
["12/2022","170021","9701045665003","2014-11-04",305214.85,134.7,6505.95]
["12/2022","170029","0921003185001","2022-06-14",2974523.16,81.73,285.79]
["12/2022","255026","3161000015002","2022-02-07",641470.42,29.75,164.75]
["12/2022","114622","6689000025006","2021-08-20",294311.89,21.15,175.32]
["12/2022","158299","9571000435007","2019-10-29",129956.41,22.13,419.3]
["12/2022","170043","1389000235004","2022-06-30",3531535.35,88.62,287.19]
["12/2022","170067","2785005035001","2018-08-20",59359.85,13.95,362.27]
["12/2022","170067","2785004685002","2017-04-18",156994.25,48.33,1636.16]
["12/2022","153037","2785000415000","2018-09-24",2659059.8,340.4,8645.2]
["12/2022","170021","9701040225005","2017-09-27",694758.82,197.15,6158.19]
["12/2022","170021","9701035755000","2017-09-27",693922.91,196.91,6150.78]
["12/2022","170021","9701036305008","2020-03-31",1438286.87,211.94,3489.33]
["12/2022","787000","9373000995006","2014-07-23",1099146.23,502.11,25093.82]
["12/2022","130126","0629000015004","2000-01-01",57700.5,72.05,9779.18]
["12/2022","194061","8001000025005","2021-09-24",54266.27,2.01,15.56]
["12/2022","158720","3573002335003","2021-07-15",16500000,709.55,6293.92]
["12/2022","170098","4417000025005","2019-10-24",407498.88,38.81,738.56]
["12/2022","170048","1761006665006","2017-05-16",76958.46,13.02,434.75]
["12/2022","170021","9701036325009","2020-05-25",1220463.56,169.84,2645.67]
["12/2022","255022","0003000715004","2015-12-03",202633.36,77.54,3252.34]
["12/2022","010001","9701157625003","2019-10-21",1161888.13,199.24,3800.76]
["12/2022","158458","8291001555006","2021-12-30",142498,4.14,25.53]
["12/2022","158458","8291000875007","2019-10-11",351388.51,33.85,651.17]
["12/2022","158458","8291000725005","2019-10-11",281150.28,27.08,521.01]
["12/2022","158458","8291001425005","2019-10-11",554530.34,53.42,1027.62]
["12/2022","158458","8291001275003","2019-10-11",23982.32,2.31,44.44]
["12/2022","158458","8291001225006","2019-10-11",11096.41,1.07,20.56]
["12/2022","080025","8985000125008","2021-08-30",2102092.16,147.92,1202.42]
["12/2022","160014","0003000575008","2000-11-16",158196.4,189.99,24807.53]
["12/2022","160014","0003000455002","2000-11-16",90819.55,109.07,14241.85]
["12/2022","060001","9701048685005","2014-12-03",153662.19,67.15,3212]
["12/2022","788310","0001000425000","2012-12-11",64855.96,35.31,2100.48]
["12/2022","170193","9009000105000","2012-07-25",27571.38,8.68,535.66]
["12/2022","170043","1451000015003","2018-06-20",79170,10.77,290.08]
["12/2022","193111","4763000035003","2018-11-22",394742.25,38.78,948.15]
["12/2022","158304","4779000025004","2022-12-20",1091722.63,0.32,0.32]
["12/2022","120260","9701075915008","2016-03-30",216984.75,79.22,3171.99]
["12/2022","158306","0427001885003","2001-03-05",11213270.98,7398.5,953043.19]
["12/2022","788310","0229000255000","2014-10-01",168000,74.99,3663.29]
["12/2022","100001","9701331865000","2019-10-10",798992.69,77.03,1483.16]
["12/2022","120260","9701328635008","2015-06-23",66825.66,27.2,1212.11]
["12/2022","170127","6001006045007","2015-03-17",8270.54,3.48,160.9]
["12/2022","170127","6001007225009","2015-03-18",9373.27,3.95,182.23]
["12/2022","170127","6001005885001","2015-03-17",9373.27,3.95,182.36]
["12/2022","240013","9701030005002","2020-05-25",1039342.73,144.65,2253.05]
["12/2022","255026","3153000015001","2022-01-28",841518.34,40.29,229.56]
["12/2022","762300","5801001445002","2005-06-13",38000,36.18,3750.28]
["12/2022","170128","0407000045007","2001-03-19",14027.93,16.59,2133.32]
["12/2022","170127","6001014065003","2015-01-27",117447.82,50.36,2364.32]
["12/2022","170127","6001029785007","2016-12-14",98988.29,18,645.56]
["12/2022","200200","9701036405002","2021-09-10",1063145.58,73.06,581.02]
["12/2022","110404","9701036685005","2020-06-19",919789.33,124.58,1890.32]
["12/2022","120260","9701076215000","2016-03-30",259295.44,94.67,3790.51]
["12/2022","170021","9701041215003","2020-04-16",920784.85,133.49,2163.29]
["12/2022","170157","7493000505009","2022-10-03",1252560,6.09,10.59]
["12/2022","153052","9373001245000","2018-10-30",76730028.8,9593.38,238078.33]
["12/2022","413001","0429000015001","2020-04-02",449114.84,66.04,1085.23]
["12/2022","785340","8105000895009","2021-11-29",818158.76,25.88,172.49]
["12/2022","120265","1389003655004","2018-09-10",313852118.42,40541.23,1038812.47]
["12/2022","170021","9701045815005","2014-11-04",305214.85,134.7,6505.95]
["12/2022","170021","9701046685008","2014-10-29",305214.85,134.98,6532.19]
["12/2022","170021","9701047995000","2020-04-16",1368584.1,198.41,3215.35]
["12/2022","255026","3145000035001","2022-02-03",251064.83,11.8,66.07]
["12/2022","170128","0411000345009","2018-09-25",33171,4.25,107.71]
["12/2022","153035","5401000235009","2020-07-17",264027.04,19.31,284.18]
["12/2022","010001","9701157615008","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","170021","9701049015003","2020-04-10",1132727.84,165.23,2693.62]
["12/2022","255022","0009000045008","2010-04-15",1778063.11,682.41,51274.24]
["12/2022","255026","3213000045005","2022-02-21",385010.16,17.06,90.6]
["12/2022","160219","7657000115002","2022-06-06",5219550.3,83.33,302.07]
["12/2022","090003","0427003745004","2019-02-07",395531.03,82.91,1923.78]
["12/2022","080020","9307000065000","2021-03-19",815700,77.31,832.89]
["12/2022","255013","4553000925009","2019-05-08",15203.57,1.66,36.14]
["12/2022","170199","9233000065003","2014-10-06",148441.09,66.15,3226.07]
["12/2022","193003","1557000035000","2018-05-30",30032.15,7.43,202.63]
["12/2022","120260","9701076475001","2016-03-30",277668.17,101.37,4059.09]
["12/2022","751500","6001001535006","2015-11-30",11011.56,2.35,98.66]
["12/2022","255014","0505000165002","2001-08-16",15592.53,18.09,2282.7]
["12/2022","170193","9047000515006","2012-09-11",23235.09,12.96,790.27]
["12/2022","170104","5663000035002","2015-09-28",1275782.1,278.86,11993.63]
["12/2022","010001","9701157645004","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","160219","7657000135003","2022-06-06",42707.64,0.68,2.47]
["12/2022","170045","1761002495009","2021-10-06",1831072.34,118.76,894.59]
["12/2022","120261","0255003945006","2022-06-22",51608.03,0.75,2.54]
["12/2022","323106","9373000245007","2016-07-20",1218432.39,424.5,16231.08]
["12/2022","170127","6001007585005","2015-03-18",9373.27,3.95,182.23]
["12/2022","110102","6001030025002","2019-04-15",27459.11,3.05,67.54]
["12/2022","170042","1447000025000","2011-11-30",2121127.12,1274.11,83526.93]
["12/2022","784312","0605000255008","2005-04-08",45000,24.11,2524.53]
["12/2022","120260","9701076525009","2016-03-30",259295.44,94.67,3790.51]
["12/2022","200120","9155000035001","2022-09-29",386223.56,2.48,4.47]
["12/2022","785340","8161000335004","2015-11-29",117494.88,45.03,1891.68]
["12/2022","153061","4733000585001","2019-10-22",6167166.77,588.47,11215.99]
["12/2022","158426","5691000185000","2020-11-17",18126.76,2.04,26.08]
["12/2022","784312","0605000235007","2005-04-08",11000,5.9,617.11]
["12/2022","010001","9701157595007","2019-10-21",1161888.13,199.24,3800.76]
["12/2022","785340","8349000015003","2015-11-29",14738.06,3.15,132.15]
["12/2022","113801","2401000515005","2019-07-01",254454.36,47.88,999.81]
["12/2022","170164","7493000805002","2018-04-06",346074.96,88.36,2487.86]
["12/2022","113801","2531003335006","2003-07-03",775289.85,820.37,94430.07]
["12/2022","158719","1409000015002","2022-06-02",301234.27,8.82,32.52]
["12/2022","201039","9463000015000","2012-09-24",609409.26,188.75,11463.74]
["12/2022","751500","6001001595009","2015-11-30",28313.44,6.04,253.67]
["12/2022","193004","1691000035006","2019-05-02",226350.61,24.84,542.87]
["12/2022","110404","9701063085005","2007-12-28",372254.85,303.04,26870.93]
["12/2022","110404","9701064025006","2007-12-28",76631.93,62.39,5531.62]
["12/2022","120258","7099000115000","2018-12-19",47039401.05,5686.09,136528.03]
["12/2022","170173","8185000105006","2019-10-11",151000,26.12,502.45]
["12/2022","120258","7107001045000","2022-06-01",667286.05,19.63,72.72]
["12/2022","785340","8185000165009","2015-11-29",112614.39,43.16,1813.1]
["12/2022","114627","9425000465003","2022-05-10",429088.19,14.03,56.92]
["12/2022","110404","9701062585004","2007-12-28",372254.85,303.04,26870.93]
["12/2022","784810","0427004675000","2005-04-08",10000,5.36,561.01]
["12/2022","010001","9701157485007","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","170135","6681000125005","2021-04-28",5007823.71,444.85,4505.22]
["12/2022","160140","9063000445000","2009-02-20",1080540,812.06,66504.25]
["12/2022","160163","0427002325001","2016-04-14",8251115.72,1667.33,66360.28]
["12/2022","255027","9685000025000","2015-11-25",469000,100.26,4218.25]
["12/2022","160140","9073000185005","2009-03-10",96200,72.04,5878.81]
["12/2022","751500","5813000055000","2012-08-17",3160.95,0.99,60.67]
["12/2022","160036","3781000015005","2012-06-30",22934949.94,13048.82,810623.59]
["12/2022","201032","0605000795002","2022-03-10",439990.6,18.38,92.6]
["12/2022","762300","5801000555009","2005-06-13",38000,36.18,3750.28]
["12/2022","110404","9701063155003","2007-12-28",189570.07,154.32,13683.97]
["12/2022","160140","9137000155009","2009-03-11",727480,544.66,44438.89]
["12/2022","160219","8089001005001","2022-06-07",276197.94,7.88,28.43]
["12/2022","200122","2155000015002","2000-12-06",37982.09,25.34,3300.68]
["12/2022","173030","6001017855005","2000-12-31",15000,9.98,1295.44]
["12/2022","154046","4921000365000","2016-06-16",372344.49,73.3,2842.71]
["12/2022","070006","1219000635005","2001-05-17",1156555.74,1357.64,173286.64]
["12/2022","170211","0283000615000","2005-04-06",35028.13,33.71,3530.72]
["12/2022","010001","9701157475001","2019-10-21",1161888.12,199.24,3800.76]
["12/2022","170021","9701055035002","2022-09-15",123353.45,0.94,1.89]
["12/2022","257003","0427000755009","2001-05-04",201676.64,132.06,16883.91]
["12/2022","170127","5897000385000","2015-02-26",29833.39,12.66,588.19]
["12/2022","170127","5897000225003","2015-02-26",27523.01,11.68,542.64]
["12/2022","170127","5897000635007","2015-02-26",9135.54,3.87,180.11]
["12/2022","170127","5897000425002","2015-02-26",13761.51,5.84,271.32]
["12/2022","154046","4921000035000","2016-06-17",244159.67,48.04,1862.5]
["12/2022","010001","9701030065005","2019-10-21",844742.7,144.85,2763.31]
["12/2022","255013","4253000015003","2019-05-08",50524.78,5.52,120.09]
["12/2022","160140","9131000095007","2009-03-11",81000,33.77,2755.61]
["12/2022","154047","8973000035005","2022-10-10",229498922.88,1265.75,2064.26]
["12/2022","373015","0139000895000","2020-06-25",14251.99,1.92,28.91]
["12/2022","200131","0003002015000","2014-09-19",175518.24,43.81,2148.46]
["12/2022","110404","9701064235000","2007-12-28",81362.74,66.24,5873.11]
["12/2022","153035","5401000225003","2020-07-17",146700.25,19.26,283.52]
["12/2022","160140","9011000055004","2009-03-11",663133,276.5,22559.69]
["12/2022","120258","9131000075006","2014-10-13",1031154.08,255.32,12422.53]
["12/2022","201033","0015000145007","2017-08-01",39823.97,11.64,374.25]
["12/2022","200394","1761000065007","2022-08-17",31346390,562.51,1392.61]
["12/2022","751500","6001001615000","2015-11-30",7865.4,1.68,70.47]
["12/2022","158515","0519000465006","2017-07-05",253523.79,41.83,1363.33]
["12/2022","154047","8791000315003","2022-10-10",291768.66,1.6,2.62]
["12/2022","170029","0957000085007","2011-11-30",70143.3,42.13,2762.14]
["12/2022","110404","9701063265003","2007-12-28",179519.71,146.14,12958.49]
["12/2022","784810","0505000085009","2005-04-08",4444.46,2.38,249.34]
["12/2022","170043","1389000415002","2018-06-20",184857.99,45.13,1216.18]
["12/2022","120260","9701076575006","2016-03-30",259295.44,94.67,3790.51]
["12/2022","255026","3217000025007","2022-02-02",369525.64,17.41,97.83]
["12/2022","762300","5801001075000","2020-11-30",63985.52,7.11,89.01]
["12/2022","255020","1741000115000","2017-07-05",229089.04,67.87,2212.06]
["12/2022","114618","5343000105007","2021-12-13",113037.22,3.44,22.18]
["12/2022","170036","1219000885001","2021-05-20",758215,64.87,633.96]
["12/2022","255020","1661000175000","2017-07-05",53935.48,15.98,520.8]
["12/2022","170198","9571000465003","2017-01-31",92341.6,29.49,1034.83]
["12/2022","170127","6001006795006","2015-02-28",12439.01,5.27,244.9]
["12/2022","785340","8161000305008","2015-11-29",152280.53,58.36,2451.73]
["12/2022","781360","5847000095006","2018-05-10",168119.53,42.07,1161.54]
["12/2022","120260","9701076615008","2016-03-30",277668.17,101.37,4059.09]
["12/2022","255013","5221000025006","2019-05-08",10229.31,1.11,24.31]
["12/2022","762300","5801000635002","2005-06-13",38000,36.18,3750.28]
["12/2022","170127","6001057195006","2019-07-12",2345723.98,243.67,5045.1]
["12/2022","170127","6001006465006","2015-03-17",47541.24,20.04,924.92]
["12/2022","762300","5801000065001","2008-10-10",2424329.68,1869.98,157154.58]
["12/2022","373082","0023000015007","2015-06-29",51770.47,11.71,520.68]
["12/2022","751500","5801000265000","2005-04-08",1200,0.64,67.32]
["12/2022","110404","9701005765007","2015-01-19",10953695.68,4710.22,221727.23]
["12/2022","154046","4921000315003","2016-06-16",203956.17,40.15,1557.13]
["12/2022","110404","9701065035005","2007-12-28",234226.31,190.68,16907.45]
["12/2022","782802","3623000065009","2021-10-14",4831.2,0.17,1.27]
["12/2022","343013","4951000135007","2020-11-09",35150.17,2.23,28.75]
["12/2022","170127","6001002365007","2015-02-27",60663.78,25.74,1195.2]
["12/2022","170032","1219000125007","2007-10-04",142111.39,65.43,5891.5]
["12/2022","153052","9373001645009","2018-10-30",451880,56.5,1402.1]
["12/2022","170199","9277000015008","2008-12-22",91243.14,69.39,5749.68]
["12/2022","784312","0605000805008","2005-04-08",46319.63,44.56,4665.98]
["12/2022","170127","6001005025002","2017-11-22",30982.56,8.53,258.84]
["12/2022","170127","6001030185000","2017-11-22",29382.73,8.09,245.48]
["12/2022","170607","9701005295000","2014-01-24",26114771.15,12629.58,667858.75]
["12/2022","255027","0074000015001","2015-11-27",102000,21.79,915.99]
["12/2022","160488","6271000205006","2007-06-14",329637.98,278.02,25535.55]
["12/2022","762300","5801001205001","2019-10-31",63985.52,10.88,205.74]
["12/2022","762300","5801001385000","2019-10-31",63985.52,10.88,205.74]
["12/2022","170127","6001033665002","2015-02-23",167221.2,71.03,3303.8]
["12/2022","170127","6001033725005","2015-02-23",7300.78,3.1,144.24]
["12/2022","170127","6001033575003","2003-08-15",19691.56,20.71,2369.55]
["12/2022","170127","6001031185003","2015-02-23",41341.91,17.57,816.8]
["12/2022","170127","6001030525005","2015-02-23",43027.62,18.28,850.1]
["12/2022","170127","6001031605002","2015-02-23",45708.78,10.82,502.94]
["12/2022","170127","6001029735000","2015-02-23",49210.5,20.91,972.26]
["12/2022","170127","6001029625000","2015-02-23",42726.59,18.15,844.15]
["12/2022","170127","6001029335001","2015-02-23",33194.45,14.11,655.83]
["12/2022","170127","6001031325000","2015-02-23",38277.95,16.26,756.26]
["12/2022","170127","6001030905002","2015-02-23",38485.58,16.35,760.36]
["12/2022","080012","7915000125001","2019-02-20",1611.06,0.18,4.28]
["12/2022","193003","1461000015000","2017-11-30",96351.48,26.42,798.08]
["12/2022","762300","5801000835001","2019-10-31",63985.52,10.88,205.74]
["12/2022","785600","8105000415007","2017-10-20",399930.48,112.12,3460.52]
["12/2022","130126","0589000375008","2001-05-24",1680.59,1.97,251.36]
["12/2022","170219","0505000095004","2017-09-21",138888.18,39.54,1238.78]
["12/2022","160065","9701023615003","2000-12-28",58784.85,70.23,9122.75]
["12/2022","255022","0007000065002","2015-11-30",95397.22,36.55,1534.72]
["12/2022","170121","5847000255003","2021-12-16",1482316.89,80.46,514.13]
["12/2022","255014","0441000015000","2001-06-29",96738.99,62.9,7984.52]
["12/2022","170156","7745000215000","2020-06-22",948783.52,128.08,1937.28]
["12/2022","170127","6001008385000","2015-01-31",9251.66,3.96,185.73]
["12/2022","170127","6001009075004","2015-02-28",15568.53,6.6,306.52]
["12/2022","090013","4123000885000","2018-06-20",260000,63.48,1710.54]
["12/2022","170062","2531003215000","2020-10-20",656468.18,42.82,564.83]
["12/2022","400074","7425000445001","2012-10-11",700000,215.82,13048.74]
["12/2022","779000","6001000185001","2020-12-17",8961636.72,541.46,6635.72]
["12/2022","160014","0281000135002","2015-10-07",413102.59,89.98,3857.25]
["12/2022","762300","5801001415006","2020-11-30",63985.52,7.11,89.01]
["12/2022","170083","3849002765004","2017-06-28",448826.49,133.45,4364.14]
["12/2022","170127","6001014525004","2015-08-31",14423147.14,3186.08,138471.41]
["12/2022","255027","9311000055003","2015-11-26",58000,12.4,521.26]
["12/2022","153035","5401000265005","2020-03-09",97948.63,14.75,248.14]
["12/2022","170127","5877000135000","2015-02-18",318829.62,135.67,6321.12]
["12/2022","154040","9701059125006","2021-03-02",673398.48,65.54,723.92]
["12/2022","110404","9701064795006","2007-12-28",234226.31,190.68,16907.45]
["12/2022","110404","9701064455000","2007-12-28",251724.95,204.92,18170.57]
["12/2022","170083","3413000025007","2012-07-10",52700,16.65,1031.94]
["12/2022","170116","6001004935005","2022-01-10",765171.56,38.68,231.62]
["12/2022","160014","0255003655008","2014-01-14",2696085.33,728.38,38634.94]
["12/2022","170164","7445000045008","2021-12-17",3235755,77.85,496.18]
["12/2022","193004","1887000065007","2019-05-02",73759.39,8.09,176.9]
["12/2022","158305","4611000155000","2022-12-09",8283889.28,5.36,5.36]
["12/2022","160219","8105001115007","2022-06-07",689071.79,19.65,70.92]
["12/2022","170607","9701014625000","2016-07-29",69082860.04,23975.79,913251.81]
["12/2022","200036","5049000165000","2018-06-21",1375114.83,335.54,9035.96]
["12/2022","783810","1621000035005","2020-11-26",370138.25,23.01,289.76]
["12/2022","170048","1689000015003","2016-10-27",341144.15,113.83,4170.43]
["12/2022","113801","2431007085008","2017-10-31",610114.8,170.04,5218.19]
["12/2022","160488","6271000105001","2007-06-20",385516.7,324.81,29801.15]
["12/2022","153103","1743000015001","2015-10-30",1371036.77,296.04,12579.83]
["12/2022","160176","2531001935006","2013-04-17",75035385.34,21964.84,1261401.28]
["12/2022","170112","9179000495000","2022-12-06",2295690.14,3.45,3.45]
["12/2022","785350","8801002365009","2017-11-16",68165.97,18.83,573.16]
["12/2022","110404","9701064865004","2007-12-28",251739.81,204.93,18171.64]
["12/2022","160176","2531001355000","2013-05-06",601263.06,314.33,17955.33]
["12/2022","767000","6001015115004","2019-09-30",1270902.96,123.6,2399.39]
["12/2022","170048","1741000055007","2015-12-03",6387476.42,2444.2,102521.44]
["12/2022","170021","9701007745003","2017-11-27",140077.36,38.47,1164.01]
["12/2022","762300","5801000675004","2005-06-13",38000,36.18,3750.28]
["12/2022","153035","5401000105008","2020-03-09",28241023.62,2369.17,39845.21]
["12/2022","130126","0559000145000","2001-05-22",3939.84,4.62,589.56]
["12/2022","200128","9097000025005","2018-07-19",116000,15.49,410.25]
["12/2022","789330","7745000665005","2019-04-30",67024.48,13.23,289.5]
["12/2022","782802","3407000015007","2021-10-14",185824.5,6.59,48.78]
["12/2022","160176","2531001545003","2013-05-08",145209.24,42.25,2412.24]
["12/2022","170164","7745000425004","2003-11-14",6175.6,6.41,724.14]
["12/2022","170098","5403000185008","2020-03-24",1486558.94,220.6,3656.85]
["12/2022","160176","2531001775009","2013-05-08",2794600.23,813.19,46424.39]
["12/2022","183023","8801002715000","2021-11-30",366056.54,20.74,137.88]
["12/2022","344002","2531001275006","2021-04-07",955783.19,87.89,919.88]
["12/2022","160488","7107008025004","2007-02-15",10405270.72,8960.4,840183.37]
["12/2022","255014","0575000015001","2001-08-09",32077.89,37.26,4704.54]
["12/2022","170036","1129000015008","2005-02-24",85000,82.32,8676.51]
["12/2022","153028","4031000215009","2022-12-17",71597137.01,18.77,18.77]
["12/2022","120261","0255008555001","2021-11-23",85030364.67,2732.72,18473.07]
["12/2022","373031","0639000605003","2001-08-09",12439.72,14.45,1824.41]
["12/2022","373031","0639000315005","2001-08-09",12439.72,14.45,1824.41]
["12/2022","080012","7633000075003","2019-02-22",14082.24,1.62,37.34]
["12/2022","160176","2531001455004","2013-05-02",1490427.64,434.44,24843.63]
["12/2022","782802","3315000015001","2013-05-15",52800,15.33,873.64]
["12/2022","160488","7071000335000","2004-10-06",541129.62,535.45,57651.95]
["12/2022","393031","4767000055007","2016-05-04",289855.63,104.32,4117.88]
["12/2022","120260","9701076715002","2016-03-30",277668.17,101.37,4059.09]
["12/2022","170164","7563007865005","2019-11-07",1926678,181.29,3408.47]
["12/2022","200364","7745001865008","2022-09-20",3878021.58,49.95,96.91]
["12/2022","158466","2327000895000","2001-07-30",833800.15,539.98,68276.98]
["12/2022","170062","2327000285007","2015-07-09",49652.53,11.18,495.74]
["12/2022","255014","0471000075005","2001-04-27",197985.06,233,29814.51]
["12/2022","170211","0235000325002","2011-01-25",80000,51.73,3649.46]
["12/2022","170021","9701044535009","2020-03-31",1406509.38,207.26,3412.24]
["12/2022","373031","0639000525000","2001-09-06",10312.68,11.94,1501.64]
["12/2022","110404","9701033395006","2019-01-10",456066.83,97.49,2306.36]
["12/2022","170021","9701040235000","2020-04-16",1423627.52,206.39,3344.67]
["12/2022","201035","0139005115002","2021-10-19",742028.32,46.69,341.93]
["12/2022","762300","5801000815000","2005-06-13",31000,29.52,3059.44]
["12/2022","170036","1089000025000","2014-09-16",441683.08,110.35,5417.23]
["12/2022","153080","2531003155008","2020-12-10",1377495.93,150.88,1866.1]
["12/2022","158310","5401000135004","2022-11-30",27945749.09,35.92,35.92]
["12/2022","120261","0255004085000","2022-06-22",10071.31,0.15,0.5]
["12/2022","160219","7565000135008","2022-06-06",6082452.12,97.1,352.01]
["12/2022","373031","0639000155008","2001-08-09",12439.72,14.45,1824.41]
["12/2022","373031","0639000775006","2001-08-09",15947.61,18.52,2338.87]
["12/2022","373031","0639000915002","2001-08-09",15438.15,17.93,2264.16]
["12/2022","200128","9143000045003","2018-06-14",217000,53.17,1438.01]
["12/2022","170062","2477000035003","2015-07-09",49190.14,19.9,881.87]
["12/2022","160219","8339000025001","2022-06-08",6414716.43,181.98,653.85]
["12/2022","114606","0501000135003","2020-11-13",147835.5,9.35,119.7]
["12/2022","153079","7535000225005","2022-11-11",10126231.8,52.03,60.81]
["12/2022","240013","9701042245003","2019-02-15",459752.93,95.82,2211.07]
["12/2022","160065","9701050985002","2014-12-01",108014.04,47.24,2260.88]
["12/2022","170021","9701043245007","2015-04-01",225468.94,94.54,4340.41]
["12/2022","373055","4123000975009","2013-12-23",321094.5,87.33,4663.35]
["12/2022","170021","9701049245009","2020-11-04",899593.07,103.36,1338.32]
["12/2022","255003","0613000025003","2001-06-19",6827.18,7.98,1014.38]
["12/2022","170098","5343000095001","2020-10-19",19352.32,1.26,16.69]
["12/2022","170021","9701039345000","2015-03-10",124895.08,52.78,2441.82]
["12/2022","170021","9701045075001","2020-04-16",1401246.57,203.15,3292.09]
["12/2022","120260","9701077125004","2016-03-30",116971.38,42.7,1709.94]
["12/2022","154069","5249000115005","2022-11-18",66248088.47,151.1,163.86]
["12/2022","373031","0639000535005","2001-09-06",10312.68,11.94,1501.64]
["12/2022","120265","3849002255006","2017-03-27",356909.42,111.06,3798.63]
["12/2022","110001","9701031905007","2019-10-02",422402.77,73.63,1427.12]
["12/2022","160140","9997000045003","2009-03-17",653349,272.1,22173.99]
["12/2022","160014","0255003825000","2021-03-26",10673958.7,557.27,5940.18]
["12/2022","173030","6001017685002","2000-12-31",15000,9.98,1295.44]
["12/2022","373031","0639001175002","2001-08-20",15947.61,18.49,2332.29]
["12/2022","153103","1829000015002","2015-10-30",1988066.38,429.27,18241.33]
["12/2022","120265","2521000425007","2018-09-18",4291035.53,551.44,14058.71]
["12/2022","130080","9373004005000","2020-04-27",445218.09,28.36,454.6]
["12/2022","170021","9701342875002","2020-12-09",8138234.31,892.61,11054.27]
["12/2022","160219","7937000095006","2022-06-06",655307.8,18.79,68.1]
["12/2022","170021","9701043085000","2014-12-01",279511.58,122.23,5850.55]
["12/2022","170021","9701038215006","2014-12-01",108544.51,47.47,2271.98]
["12/2022","170021","9701038365008","2014-12-01",109074.59,47.7,2283.08]
["12/2022","783602","2491000015008","2020-11-05",181549.88,20.83,269.4]
["12/2022","160065","9701034915003","2014-12-01",152169.69,66.54,3185.11]
["12/2022","170021","9701038515000","2014-12-01",108544.51,47.47,2271.98]
["12/2022","170021","9701046815009","2014-12-01",311567.2,136.25,6521.52]
["12/2022","170021","9701044245000","2014-12-01",173253.9,75.77,3626.44]
["12/2022","170188","8801002695009","2020-03-31",256500,21.05,346.56]
["12/2022","170021","9701043425005","2014-12-01",122593.35,53.61,2566.04]
["12/2022","390082","7563007275003","2021-05-27",17461289.26,821.84,7939.04]
["12/2022","170062","2433000015000","2015-07-09",49652.53,11.18,495.74]
["12/2022","200059","8179000395000","2015-04-27",753554.62,174.34,7931.13]
["12/2022","255003","0617000045007","2001-06-19",10292.1,12.03,1529.2]
["12/2022","110404","9701153065003","2007-12-28",66946.23,54.5,4832.46]
["12/2022","200384","0307000425008","2022-03-26",57415.5,2.26,10.81]
["12/2022","255022","0013000125000","2015-11-30",150097.9,32.02,1344.8]
["12/2022","170021","9701042965006","2014-12-01",215434.93,94.21,4509.34]
["12/2022","130128","0005000475000","2012-07-31",232068.08,130.97,8070.29]
["12/2022","170021","9701042725005","2017-08-04",494985.55,144.45,4637.58]
["12/2022","785350","8801002115002","2017-11-16",74168.74,20.5,623.64]
["12/2022","255017","2499000045000","2022-09-08",82215.74,0.67,1.43]
["12/2022","200119","8849000195003","2013-01-30",252933.05,75.65,4438.71]
["12/2022","120259","7493000165003","2022-05-09",21674033.02,396.37,1614.8]
["12/2022","373031","0639001075008","2001-08-09",12439.72,14.45,1824.41]
["12/2022","160065","9701040945008","2017-08-04",494985.55,144.45,4637.58]
["12/2022","120260","9701077265000","2016-03-30",117115.47,42.75,1712.05]
["12/2022","173030","6001018365001","2004-11-30",292447.04,159.83,17066.62]
["12/2022","170021","9701043315005","2020-10-08",1402863.92,166.82,2232.69]
["12/2022","158267","8507001245000","2018-11-20",228672.26,129.44,690.09]
["12/2022","158267","8507001515007","2018-11-20",1385277.92,2228.85,4180.53]
["12/2022","158267","8507001185007","2018-11-20",1404728,1615.73,4239.23]
["12/2022","158267","8507001025000","2018-11-20",2558306.84,2942.59,7720.53]
["12/2022","170109","9041000185007","2015-10-13",222554.88,86.85,3714.43]
["12/2022","170021","9701036255000","2020-10-08",1406804.22,167.29,2238.96]
["12/2022","120259","8589000395002","2022-05-09",431607.43,14.17,57.74]
["12/2022","255004","0269000015008","2017-06-04",200505.88,60.33,1996.4]
["12/2022","255004","0241000185000","2017-06-28",1125895.18,334.75,10947.58]
["12/2022","153164","8841000165001","2017-08-16",14993307.95,2421.69,77284.55]
["12/2022","173030","6001017785007","2000-12-31",15000,9.98,1295.44]
["12/2022","170021","9701048235000","2014-12-01",96260.4,42.1,2014.86]
["12/2022","170127","6001050575008","2015-05-06",295972.21,122.56,5557.63]
["12/2022","200095","0139000845002","2016-08-10",736643.56,254.35,9638.81]
["12/2022","153114","8801001175001","2017-12-27",2475795.47,372.58,11091.02]
["12/2022","120258","7107001085001","2019-08-30",1675622.45,167.25,3330.72]
["12/2022","255017","2307000035006","2022-10-14",139562.88,0.73,1.14]
["12/2022","160065","9701028195002","2000-12-28",76245.82,91.09,11832.49]
["12/2022","100001","9701031275003","2019-10-10",304271.56,52.67,1014.18]
["12/2022","785350","8801002225002","2017-11-16",67137.29,18.56,564.52]
["12/2022","170021","9701044985004","2014-12-01",106427.08,46.54,2227.66]
["12/2022","160065","9701006285009","2000-12-28",697934.59,833.84,108311.6]
["12/2022","120258","9051000245007","2017-12-13",284568154.49,43154.92,1294383.07]
["12/2022","114618","5413000015002","2020-04-08",116857.3,17.08,279]
["12/2022","160065","9701052025006","2018-07-18",123616.07,29.66,785.98]
["12/2022","200113","2529000015009","2022-11-29",52246.2,0.07,0.07]
["12/2022","193118","7745000045007","2018-09-12",102638,23.78,608.45]
["12/2022","200113","2551000055007","2022-12-01",180622.57,0.22,0.22]
["12/2022","373035","0583000015002","2013-12-16",77127.08,37.75,2019.88]
["12/2022","170021","9701052045007","2015-03-10",121825.46,51.48,2381.8]
["12/2022","170021","9701048665004","2014-09-24",332671.38,148.85,7287.75]
["12/2022","255004","0229000205002","2017-06-02",258870.71,77.97,2582.59]
["12/2022","373031","0639000545000","2001-09-06",10312.68,11.94,1501.64]
["12/2022","170021","9701032425009","2015-03-10",125457.84,53.01,2452.82]
["12/2022","170021","9701034405005","2017-08-04",575877.26,168.05,5395.46]
["12/2022","120258","7107001095007","2016-01-19",719166.99,150.45,6196.8]
["12/2022","170021","9701031115006","2020-04-22",1130335.51,162.86,2623.49]
["12/2022","158339","8901000195005","2013-07-10",9960514.11,2846.32,159602.48]
["12/2022","170211","0255005125006","2022-10-25",2187571.32,7.45,10.48]
["12/2022","160065","9701007135000","2000-12-28",922417.59,1102.04,143148.84]
["12/2022","160065","9701022885007","2000-12-28",76245.82,91.09,11832.49]
["12/2022","110404","9701153095000","2007-12-28",1612038.06,1312.31,116363.72]
["12/2022","153115","6001059825007","2021-11-30",14805375.08,467.22,3105.74]
["12/2022","153115","6001000765008","2021-09-23",30273715.72,1126.1,8718.79]
["12/2022","160392","8531000275005","2015-05-28",32560375.82,7449.23,335163.7]
["12/2022","158268","8675001095009","2022-11-29",6695427.5,9.16,9.17]
["12/2022","158268","8675000565001","2022-11-29",6903780.82,9.45,9.46]
["12/2022","158268","8675000555006","2022-11-29",880740.81,1.21,1.21]
["12/2022","158268","8675000855000","2022-11-29",267365.85,0.37,0.37]
["12/2022","158268","8675000545000","2022-11-29",41499.38,0.06,0.06]
["12/2022","158268","8675000295004","2022-11-29",76895.91,0.11,0.11]
["12/2022","193103","3849003015009","2014-08-11",491876.15,124.37,6177.15]
["12/2022","170021","9701035055008","2014-12-01",115351.84,50.45,2414.47]
["12/2022","170021","9701037525001","2020-03-31",1134546.82,167.19,2752.45]
["12/2022","160065","9701006075004","2000-12-28",280958.97,335.66,43601.67]
["12/2022","160065","9701006175009","2000-12-28",65637,78.41,10186.12]
["12/2022","170156","7535000975004","2021-10-31",286777.24,7.79,55.56]
["12/2022","153114","8801001255005","2017-12-27",712801.06,107.27,3193.19]
["12/2022","173030","6001015795005","2000-12-31",15000,9.98,1295.44]
["12/2022","160065","9701024155006","2000-12-28",76245.82,91.09,11832.49]
["12/2022","158475","4921000275001","2005-09-26",153223979.77,79926.67,8148010.74]
["12/2022","080021","1603000465001","2013-04-12",731164.01,384.86,22132.77]
["12/2022","789311","6509000095000","2005-04-08",10000,5.36,561.01]
["12/2022","160065","9701028075007","2000-12-28",76245.82,91.09,11832.49]
["12/2022","120260","9701270685008","2014-10-27",3476994.05,856.89,41498.18]
["12/2022","160065","9701023455006","2000-12-28",56344.1,67.31,8743.97]
["12/2022","257053","8801002625000","2019-10-31",108000,10.22,193.39]
["12/2022","373031","0639001535009","2001-09-05",1989000,1282,161335.45]
["12/2022","193118","7663000045009","2020-12-14",65500,7.13,87.79]
["12/2022","173030","6001015935001","2004-11-30",377946.51,206.55,22056.2]
["12/2022","160065","9701006715003","2000-12-28",214811.72,256.65,33336.37]
["12/2022","160065","9701006725009","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701022965000","2000-12-28",76245.82,91.09,11832.49]
["12/2022","193116","2531009655002","2021-08-30",356.01,0.01,0.11]
["12/2022","120260","9701077535008","2016-03-30",131806.31,48.12,1926.81]
["12/2022","255004","0275000085000","2017-05-18",53251.55,16.16,539.11]
["12/2022","120265","3849000665002","2017-03-27",73012740.85,22719.27,777082.38]
["12/2022","170021","9701047845009","2020-04-16",544064.67,78.88,1278.23]
["12/2022","255017","2299000015000","2022-08-22",393012.32,6.76,16.2]
["12/2022","201034","0303000105000","2020-12-29",1261087.33,134.56,1623.05]
["12/2022","154039","0255012005002","2016-12-19",376242.56,68.26,2442.6]
["12/2022","153115","6001058685007","2021-10-28",99639938.14,3417.06,24530.27]
["12/2022","153115","6001059165007","2021-11-03",4159436.71,140.58,995.57]
["12/2022","153115","6001058955004","2021-10-29",1984767.58,67.9,486.35]
["12/2022","789310","7071000805006","2009-12-28",226700.48,159.88,12290.99]
["12/2022","257053","8801002635006","2019-10-31",126000,11.93,225.63]
["12/2022","170188","8801001985003","2015-08-05",795358.8,318.56,13978.54]
["12/2022","120259","8589001575004","2022-05-09",354180.15,11.63,47.38]
["12/2022","255020","1787000015003","2017-10-20",472781.15,132.54,4090.88]
["12/2022","255004","0257000125004","2017-06-20",145408.06,43.4,1425.13]
["12/2022","153178","7777000415007","2020-02-19",33973768.43,2903.59,49723.49]
["12/2022","170156","7885000055008","2021-10-31",293654.95,17.95,128]
["12/2022","120260","9701077605006","2016-03-30",117115.47,42.75,1712.05]
["12/2022","170021","9701054315001","2014-12-01",262028.31,114.58,5484.6]
["12/2022","173030","6001015945007","2004-11-30",377946.51,206.55,22056.2]
["12/2022","160065","9701027835008","2000-12-28",58784.85,70.23,9122.75]
["12/2022","153031","7107002795002","2022-09-20",2525530.33,63.11,63.11]
["12/2022","160065","9701023705002","2000-12-28",64492.12,77.05,10008.45]
["12/2022","010001","9701153505003","2019-10-21",1188837.84,203.87,3888.92]
["12/2022","786810","9063000225000","2020-09-16",2036.45,0.13,1.9]
["12/2022","170098","5197000035005","2020-12-02",22302.67,2.47,30.86]
["12/2022","200131","0013000235000","2019-03-20",682829.59,77.39,1744.55]
["12/2022","200131","0003001935008","2019-03-20",395509.09,44.83,1010.48]
["12/2022","130068","9131000935005","2013-08-21",15451.78,4.36,241.62]
["12/2022","160065","9701028085002","2000-12-28",76245.82,91.09,11832.49]
["12/2022","160065","9701024205003","2000-12-28",76245.82,91.09,11832.49]
["12/2022","090039","0301000885000","2019-02-08",9302026.67,1948.37,45179.45]
["12/2022","170173","8327000455002","2018-11-08",86898.44,10.8,266.45]
["12/2022","255015","1907000105007","2015-06-06",2060000,469.75,21067.46]
["12/2022","160065","9733002385007","2000-10-30",67443.08,81.17,10620.62]
["12/2022","255015","2155000095006","2015-05-05",457000,105.43,4782.51]
["12/2022","255015","1931000185003","2013-04-24",1931000,564.13,32333.49]
["12/2022","170151","2965000025006","2000-12-26",500000,332.76,43235.13]
["12/2022","373062","5865000315004","2001-12-31",153283.58,97.31,12062.6]
["12/2022","170021","9701228535001","2021-11-12",530961.13,31.51,218.59]
["12/2022","170036","1219002155000","2014-10-22",3942308.15,973.2,47209.39]
["12/2022","160065","9701023765005","2000-12-28",78325.26,93.58,12155.2]
["12/2022","170127","6001036605000","2015-03-27",49156.02,20.65,949.63]
["12/2022","154039","0241000935000","2017-11-08",156198.56,24.14,737.71]
["12/2022","154215","0601000685000","2006-11-13",176000,85.78,8173.21]
["12/2022","786810","9137001655005","2022-06-02",138609.23,4.05,14.96]
["12/2022","120259","8371000205003","2022-05-09",136879.73,2.51,10.2]
["12/2022","170053","1973000015006","2016-06-30",197099.1,38.57,1487.19]
["12/2022","010001","9701153665000","2019-10-21",1188837.84,203.87,3888.92]
["12/2022","170053","2085000015008","2011-09-13",386164.87,131.68,8798.25]
["12/2022","160065","9701028895004","2000-12-28",71393.82,85.3,11079.52]
["12/2022","154039","0255012365009","2016-12-19",88061.93,15.97,571.7]
["12/2022","154039","0255012215007","2016-12-19",194501.78,35.29,1262.72]
["12/2022","160036","3849000685003","2012-06-30",139544.22,79.4,4932.12]
["12/2022","786810","9137000025008","2022-05-10",565.69,0.01,0.04]
["12/2022","154039","0225000405009","2017-10-16",215326.65,33.69,1042.01]
["12/2022","120265","2531000795006","2000-12-26",40473,48.37,6284.08]
["12/2022","120257","6001001915003","2012-06-29",113321.45,64.5,4007.38]
["12/2022","373073","9067000905003","2011-12-30",2376038.18,1416.61,92183.6]
["12/2022","120260","9701077665009","2016-03-30",131354.91,47.95,1920.21]
["12/2022","170127","5825000025007","2015-08-25",687571.09,152.23,6630.72]
["12/2022","160065","9701024125000","2000-12-28",75136.39,89.76,11660.32]
["12/2022","373066","6113000145000","2018-04-17",3991954.85,563.99,15779.46]
["12/2022","373040","0871000125008","2018-04-17",55851.72,7.89,220.77]
["12/2022","373066","7197000045001","2018-04-19",388240.36,54.78,1531.07]
["12/2022","373048","2323000365008","2018-05-03",137973.08,19.31,535.28]
["12/2022","373080","1062000145004","2018-07-18",120118.4,16.05,425.34]
["12/2022","373080","9571003245004","2018-07-27",264503.75,35.15,926.28]
["12/2022","200049","6155000215003","2007-12-26",565575,460.59,40855.39]
["12/2022","070020","8161001015003","2021-06-15",378093.13,17.2,160.88]
["12/2022","160065","9701283345006","2000-12-28",78656.59,93.97,12206.62]
["12/2022","160065","9701283325005","2000-12-28",78656.59,93.97,12206.62]
["12/2022","160065","9701283845009","2000-12-28",78656.59,93.97,12206.62]
["12/2022","173057","6001045635006","2011-12-16",400000,133.28,8703.04]
["12/2022","160065","9701285265000","2000-12-28",87396.21,104.41,13562.91]
["12/2022","160065","9701285325002","2000-12-28",87396.21,104.41,13562.91]
["12/2022","160065","9701284745008","2000-12-28",87396.21,104.41,13562.91]
["12/2022","152254","8047001005006","2021-04-27",10449.08,0.52,5.25]
["12/2022","513001","6001059495007","2020-12-31",98104.79,10.43,125.57]
["12/2022","170193","9007000785004","2021-11-29",146296.8,8.31,55.38]
["12/2022","170048","1679000085004","2017-07-03",163464,48.48,1581.54]
["12/2022","153033","1787001615004","2018-03-12",23852371.21,3441.11,98274.4]
["12/2022","443033","1153001175001","2015-08-17",450116.19,179.47,7840.82]
["12/2022","090029","7107013395000","2019-11-22",46898.92,4.36,80.82]
["12/2022","170053","1987000065003","2016-06-30",1822225.56,356.59,13749.41]
["12/2022","160065","9701276145005","2000-12-28",214812,256.64,33336.41]
["12/2022","255005","3393000065000","2013-10-10",50865.02,14.15,772.28]
["12/2022","255005","3821000195006","2010-09-10",42150,28.12,2045.6]
["12/2022","200090","2531008935001","2013-12-30",7114187.25,3467.03,184736.68]
["12/2022","170151","6923000045003","2012-09-26",8018.35,4.46,270.55]
["12/2022","170127","6001036475000","2015-03-27",52907.07,9.87,454.26]
["12/2022","170112","9107000335005","2015-09-15",49245.8,19.42,839.46]
["12/2022","170112","9021000545009","2015-11-11",38935.62,15.02,635.61]
["12/2022","787000","9701319125000","2019-05-09",249990.06,49.01,1065.36]
["12/2022","343010","7535005125009","2012-09-18",362577.6,89.77,5460.52]
["12/2022","787000","9701320465006","2019-05-16",249990.06,48.75,1054.19]
["12/2022","787000","9701290815004","2019-06-17",54791.28,10.43,220.03]
["12/2022","160065","9701290155004","2000-12-28",107590.02,128.54,16696.76]
["12/2022","160065","9701290675008","2000-12-28",107590.02,128.54,16696.76]
["12/2022","787000","9701291275003","2019-06-17",54791.28,10.43,220.03]
["12/2022","160065","9701291775006","2000-12-28",113501.6,135.6,17614.17]
["12/2022","787000","9701287275002","2019-06-14",70040.31,13.36,282.57]
["12/2022","160065","9701292615002","2000-12-28",113501.6,135.6,17614.17]
["12/2022","080012","7777000775003","2019-02-11",13258293.69,2771.11,64123.41]
["12/2022","160065","9701293275000","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293035000","2000-12-28",1136.11,1.36,176.31]
["12/2022","160065","9701293995003","2000-12-28",1136.11,1.36,176.31]
["12/2022","253002","6001044235004","2021-09-08",381393.28,14.66,117.06]
["12/2022","060001","9701329605005","2014-12-03",153947.73,67.28,3217.97]
["12/2022","170164","7535007515009","2020-11-03",905000,104.11,1349.79]
["12/2022","200045","6001050135008","2021-12-28",5981763.86,1083.63,1083.63]
["12/2022","152663","0926000025004","2022-05-17",5664025.26,99.83,393.87]
["12/2022","443055","6003000145006","2012-05-24",44977.74,14.39,902.5]
["12/2022","173057","9701311905007","2003-03-20",8777.87,5.25,613.11]
["12/2022","173057","9701311925008","2003-03-20",1086013.34,518.29,60535.87]
["12/2022","070013","3965000635004","2022-12-12",2635623.8,2.29,2.29]
["12/2022","193099","9701312955008","2020-09-01",142181.9,9.85,137.74]
["12/2022","787000","9701313425002","2019-04-01",578072.82,116.6,2606.08]
["12/2022","787000","9701313585000","2019-04-02",578072.82,116.52,2602.28]
["12/2022","255010","0757000825008","2015-05-07",51678.37,11.91,540.04]
["12/2022","150223","3849009595007","2022-11-28",560935.79,0.82,0.82]
["12/2022","443033","8371000805000","2017-08-24",57607.13,9.27,294.53]
["12/2022","080011","6249000485002","2021-09-30",953897.68,62.72,478.52]
["12/2022","373044","1157000135009","2021-06-18",103778.42,4.69,43.69]
["12/2022","170151","7079000195009","2011-12-13",276600.26,73.61,4809.91]
["12/2022","170070","3221000045006","2014-09-29",190569.83,85.13,4160.96]
["12/2022","170098","5367000385007","2020-09-25",12614.42,1.52,20.72]
["12/2022","787000","9701320705007","2019-05-17",249990.06,48.71,1052.6]
["12/2022","154046","4921001455003","2016-06-17",140066.54,27.56,1068.46]
["12/2022","787000","9701320825002","2019-05-20",249990.06,48.6,1047.83]
["12/2022","787000","9701321225009","2019-05-20",278500.87,54.15,1167.34]
["12/2022","200044","5867000145008","2014-12-31",329238.57,142.51,6752.05]
["12/2022","787000","9701314355008","2017-03-22",581763.13,181.46,6221.22]
["12/2022","200045","6001046325000","2021-12-28",5062196.17,917.04,917.04]
["12/2022","787000","9701319185003","2019-05-09",249990.06,49.01,1065.36]
["12/2022","787000","9701319305009","2019-05-09",249990.06,49.01,1065.36]
["12/2022","784312","0615000855002","2005-04-08",39970.02,38.46,4026.36]
["12/2022","787000","9701312915006","2019-04-01",578072.82,116.6,2606.08]
["12/2022","200116","6003000205009","2018-06-18",238857.34,32.52,877.28]
["12/2022","154040","9701240455004","2022-11-29",1351721.88,3.32,3.32]
["12/2022","154040","9701240615001","2022-11-29",1203058.77,2.96,2.96]
["12/2022","154040","9701241455008","2022-11-29",2479244.05,6.09,6.1]
["12/2022","070009","1931000205004","2022-06-03",234000,6.81,25.02]
["12/2022","120258","7107020055007","2022-06-01",443381.4,7.26,26.91]
["12/2022","170062","2521001755000","2022-09-12",114065.66,1.61,3.32]
["12/2022","153063","0427009775002","2020-04-20",923343.07,74.24,1198.37]
["12/2022","120260","9701328325009","2015-06-25",74357.31,30.24,1346.76]
["12/2022","160140","9151000915009","2020-12-08",9273526.37,567.22,7033.79]
["12/2022","170127","6001036225003","2015-03-26",40096.85,16.84,775.16]
["12/2022","070009","2155000135008","2022-05-26",351000,10.64,40.44]
["12/2022","343008","3233001565007","2017-02-15",137790.86,43.7,1522.79]
["12/2022","070019","7569000105004","2020-12-01",412454.13,45.73,572.23]
["12/2022","373085","9237000295001","2019-06-27",646076.26,67.92,1422.63]
["12/2022","373085","0337000145007","2019-06-25",37821.68,3.98,83.54]
["12/2022","200050","7075000495000","2022-09-22",426010.06,5.7,5.7]
["12/2022","120260","9701255785005","2016-03-30",482989.21,176.33,7060.57]
["12/2022","080012","7667001935000","2015-12-02",278032.93,59.27,2487.18]
["12/2022","170193","9109000395004","2022-05-31",398528.84,6.56,24.41]
["12/2022","170067","2785005355006","2020-09-08",66235.61,4.55,63.11]
["12/2022","160014","0235000715005","2005-07-14",291895.18,276.61,28529.64]
["12/2022","154359","8863001145005","2022-11-24",817005.93,1.46,1.5]
["12/2022","110102","6001036895009","2019-04-29",525482.09,57.81,1265.95]
["12/2022","090012","3669000645003","2019-06-07",185948.66,35.65,758.31]
["12/2022","158492","9777000125000","2017-09-29",15009.99,2.37,73.94]
["12/2022","393029","2323000325006","2014-07-24",2023095.9,923.89,46157.9]
["12/2022","742000","7243000125002","2013-10-24",214016.46,106.43,5786.24]
["12/2022","742000","7107014435006","2016-10-24",660670.79,220.74,8098.08]
["12/2022","742000","7243000305000","2013-10-24",231218.99,115,6251.34]
["12/2022","158503","8863001185007","2019-02-12",2967941.67,2411.17,7982.93]
["12/2022","080014","8653000085009","2020-05-06",1684457.93,239.18,3799.02]
["12/2022","070019","7529000075009","2020-12-01",286775.97,31.79,397.86]
["12/2022","170086","5401000785009","2005-04-22",617489.39,592.8,61933.79]
["12/2022","160065","9701271095000","2000-12-28",150000,179.2,23278.31]
["12/2022","153033","1759001185004","2014-03-14",4500,2.14,111.65]
["12/2022","200205","9067003475000","2015-01-15",380389.04,163.8,7721.16]
["12/2022","154040","9701248305001","2022-11-24",1746027.01,5.59,5.74]
["12/2022","154040","9701242515004","2022-11-29",1464934.06,3.6,3.6]
["12/2022","200053","7535004085003","2022-12-07",4269305.93,5.91,5.91]
["12/2022","154040","9701242735004","2022-11-29",3512631.94,8.63,8.64]
["12/2022","170083","3849010005005","2019-10-15",25284.46,4.36,83.56]
["12/2022","170151","7145002435009","2011-12-01",331793.33,199.25,13059.09]
["12/2022","158505","8781000115007","2022-11-18",2639835.23,11.72,11.72]
["12/2022","154852","7971000205006","2022-10-31",23996038.68,90.55,119.44]
["12/2022","154040","9701246265002","2022-11-29",4159990.71,10.22,10.23]
["12/2022","070025","9701246595002","2005-10-26",235109.36,219.16,22236.25]
["12/2022","070018","7107007875004","2021-12-10",1425139.85,34.95,226.68]
["12/2022","170193","8987001185000","2022-07-10",58116.56,1.38,4.23]
["12/2022","158147","2887000145006","2022-12-28",1469620.3,0.02,0.02]
["12/2022","154040","9701250675007","2022-11-29",58491.69,0.08,0.08]
["12/2022","201034","0301002645006","2013-04-23",19890,10.44,598.36]
["12/2022","170070","3221000085008","2014-11-09",248802.09,109.62,5285.67]
["12/2022","787000","9701309365009","2019-04-15",318401.35,63.56,1406.24]
["12/2022","787000","9701309825000","2019-04-15",318401.35,63.56,1406.24]
["12/2022","158631","8311000415004","2022-10-18",32412.58,0.16,0.24]
["12/2022","158631","8311000165008","2022-10-18",909903.94,4.42,6.67]
["12/2022","787000","9701309565008","2019-04-15",318401.35,63.56,1406.24]
["12/2022","742000","7107015275002","2013-12-10",516725.22,253.37,13581.73]
["12/2022","120260","9701250965005","2016-03-30",658723.4,240.48,9629.54]
["12/2022","153062","4865000925001","2016-12-26",4234903.94,765.85,27318.88]
["12/2022","120260","9701253105007","2016-03-30",537904.29,196.38,7863.35]
["12/2022","120260","9701254785001","2016-03-30",213631,77.99,3122.96]
["12/2022","120260","9701251885005","2016-03-30",146851.11,29.86,1195.56]
["12/2022","120260","9701253385000","2016-03-30",864951.21,315.77,12644.28]
["12/2022","120260","9701254545000","2016-03-30",294883.69,107.65,4310.75]
["12/2022","120260","9701252565004","2016-03-30",537904.29,196.38,7863.35]
["12/2022","120260","9701254025007","2016-03-30",864951.21,315.77,12644.28]
["12/2022","120260","9701256725006","2016-03-30",502735.19,183.54,7349.23]
["12/2022","120260","9701257525000","2016-03-30",349307.11,127.52,5106.34]
["12/2022","080025","9871000115001","2021-08-30",1055964.97,74.3,604.02]
["12/2022","170151","6597000175002","2015-10-23",681823.94,265.06,11293.43]
["12/2022","080012","7493000925008","2019-02-15",1102758.92,229.83,5303.44]
["12/2022","070012","3211000075005","2017-05-04",576000,175.97,5911.09]
["12/2022","160065","9701268275000","2000-12-28",150000,179.2,23278.31]
["12/2022","080007","3957000245000","2014-09-10",1558833.91,700.73,34466.35]
["12/2022","742000","7107015665005","2012-12-12",101626,55.32,3289.56]
["12/2022","170128","0561000285009","2013-10-20T01:00:00",505655.74,251.77,13703.74]
["12/2022","373080","9647000185004","2017-11-14",841581.56,129.65,3949.36]
["12/2022","120260","9701328915000","2015-06-24",66825.66,27.18,1211.22]
["12/2022","120260","9701328955002","2015-06-24",66825.66,27.18,1211.22]
["12/2022","070018","7107008365000","2021-12-10",1540484.24,85,551.31]
["12/2022","170021","9701241565008","2019-12-20",401063.93,65.19,1180.52]
["12/2022","080003","0595000505003","2020-08-11",1595926.67,203.56,2914.81]
["12/2022","201045","6001050805003","2015-06-02",1001871.39,228.8,10275.73]
["12/2022","200246","7107009295005","2012-08-30",38412.45,21.5,1314.83]
["12/2022","153166","5919000355009","2018-03-29",8890633.59,1270.11,35924.19]
["12/2022","200246","9167000495006","2015-07-30",76517.24,30.71,1350.77]
["12/2022","783800","1761004895004","2021-05-19",109810.79,5.24,51.31]
["12/2022","112408","9701244975002","2018-03-05",126534.21,32.91,943.59]
["12/2022","153045","1389012075007","2014-12-31",2747269.87,14657.32,31377.36]
["12/2022","153045","1389011995005","2014-12-31",3363671.89,17323.72,38417.46]
["12/2022","153045","1247000115007","2014-12-31",170330.03,41.06,1945.39]
["12/2022","153045","1527001325000","2014-12-31",5249.46,1.27,59.96]
["12/2022","373040","0807000165008","2018-04-10",32643.8,4.63,130.09]
["12/2022","153045","1559004425003","2016-10-01",2385104.19,448.34,16614.73]
["12/2022","100001","9701331845000","2019-10-10",4219896.57,324.68,6251.35]
["12/2022","112408","9701244575004","2017-12-19",304996.49,82.78,2474.86]
["12/2022","160140","9875000105009","2020-12-07",653665,40.04,497.11]
["12/2022","154040","9701246185009","2022-11-29",1729850.77,4.25,4.25]
["12/2022","200372","8801005785009","2022-12-20",15691524.02,4.56,4.56]
["12/2022","158719","1447000465000","2022-05-31",4285753.4,70.56,262.55]
["12/2022","154040","9701246045002","2022-11-29",1729850.77,4.25,4.25]
["12/2022","380007","5705005215008","2015-05-12",190979.78,43.94,1988.61]
["12/2022","080026","9051002975002","2021-08-16",34773000,2519.29,21048.13]
["12/2022","154040","9701250055009","2022-11-25",1597029.93,4.87,4.97]
["12/2022","154040","9701249975000","2022-11-25",922884.19,2.81,2.87]
["12/2022","120260","9701253545007","2016-03-30",864951.21,315.77,12644.28]
["12/2022","160065","9701268895009","2000-12-28",150000,179.2,23278.31]
["12/2022","170151","7239000035005","2015-02-28",20297.34,8.61,399.62]
["12/2022","400082","6707000055004","2011-08-28",68897.25,42.35,2840.51]
["12/2022","160065","9701270165004","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701270365003","2000-12-28",150000,179.2,23278.31]
["12/2022","373052","3231000105006","2017-11-08",88222.62,13.64,416.67]
["12/2022","153045","1515006185008","2014-12-31",604.95,0.15,6.91]
["12/2022","153045","1515006275007","2014-12-31",7365.94,1.78,84.13]
["12/2022","153045","1515006115000","2014-12-31",134347.11,58.15,2755.2]
["12/2022","153045","1515005925008","2014-12-31",35371.18,15.31,725.39]
["12/2022","070023","9563001525009","2014-04-02",540204.89,255.78,13245.38]
["12/2022","193114","0633000025008","2022-08-26",284873.84,4.73,11.04]
["12/2022","080009","6001039765009","2020-11-11",33107000,3769.21,48380.81]
["12/2022","170199","9373005555004","2015-10-07",494347.23,193.36,8288.23]
["12/2022","201035","0651000165002","2022-07-15",2765950.08,35.22,105.68]
["12/2022","070029","0609000595006","2018-08-21",470880,110.62,2870.16]
["12/2022","240105","0255008595003","2006-10-11",53983153.09,26458.05,2535068.07]
["12/2022","200402","0609000925006","2021-03-10",40671.31,2.18,23.77]
["12/2022","154040","9701250365008","2022-11-25",49123.23,0.09,0.09]
["12/2022","170083","3429000265004","2015-12-21",53963.54,20.51,854.12]
["12/2022","200049","6219001075000","2022-07-22",59408.17,0.73,2.09]
["12/2022","742000","7145004735000","2012-07-26",330880.08,186.98,11536.79]
["12/2022","080003","0427009935000","2022-04-01",443157.21,17.06,79.91]
["12/2022","443033","5285000565007","2017-06-02",101412.48,17.01,563.45]
["12/2022","158297","0723000325000","2018-07-09",5778054.37,776.57,20687.26]
["12/2022","158289","1287000055003","2013-02-04",15018063.08,4485.81,262824.34]
["12/2022","170052","2175002695005","2018-12-26",1757998.61,379.74,9075.08]
["12/2022","120257","6001040785000","2012-06-29",113321.45,64.5,4007.38]
["12/2022","513001","6001060575000","2020-12-31",158195.1,16.83,202.49]
["12/2022","370010","2785006255005","2022-03-21",393506.69,15.79,76.77]
["12/2022","160392","8801011735000","2022-03-03",705580.36,30.21,155.6]
["12/2022","170164","7667001285006","2020-05-05",690568.15,98.16,1560.68]
["12/2022","200205","8985000915009","2016-01-11",50080.8,18.87,779.74]
["12/2022","154040","9701248775008","2022-11-28",927557.94,2.42,2.43]
["12/2022","154040","9701250035008","2022-11-25",1597029.93,4.87,4.97]
["12/2022","120260","9701251245006","2016-03-30",661038.57,241.33,9663.39]
["12/2022","154040","9701250135002","2022-11-25",1612988.68,4.92,5.02]
["12/2022","170199","9377000435003","2014-09-22",40375.64,18.08,885.67]
["12/2022","120257","6001041565003","2012-06-29",113321.45,64.5,4007.38]
["12/2022","154040","9701247925006","2022-11-29",914155.7,2.25,2.25]
["12/2022","120257","6001041665008","2012-06-29",113321.45,64.5,4007.38]
["12/2022","154040","9701248005008","2022-11-24",772261.81,2.47,2.54]
["12/2022","120257","6001040945007","2012-06-29",113321.45,64.5,4007.38]
["12/2022","154040","9701247645003","2022-11-24",842799.28,2.7,2.77]
["12/2022","120260","9701251505008","2016-03-30",658723.4,240.48,9629.54]
["12/2022","120260","9701253245003","2016-03-30",537904.29,196.38,7863.35]
["12/2022","153164","8667000045007","2019-02-28",38538584.14,4431.64,101331.96]
["12/2022","154040","9701248915004","2022-11-28",785985.41,2.05,2.06]
["12/2022","120260","9701254865005","2016-03-30",213631,77.99,3122.96]
["12/2022","120260","9701255545004","2016-03-30",482989.21,176.33,7060.57]
["12/2022","120260","9701256305007","2016-03-30",370486.19,135.26,5415.95]
["12/2022","120260","9701254625004","2016-03-30",294883.69,107.65,4310.75]
["12/2022","120260","9701251945008","2016-03-30",537904.29,196.38,7863.35]
["12/2022","120260","9701252945001","2016-03-30",537904.29,196.38,7863.35]
["12/2022","255010","0230000025008","2015-09-10",13708.69,3.02,130.63]
["12/2022","373055","4785000125003","2018-09-21",119465.92,15.33,389.91]
["12/2022","158379","8379000575000","2022-03-09",9438.07,0.22,1.11]
["12/2022","158379","8379000285002","2022-03-09",1872169.22,43.71,220.91]
["12/2022","443033","9601000135009","2005-08-31",100000,52.38,5361.66]
["12/2022","170043","1375000055006","2019-02-21",153897.9,31.94,733.87]
["12/2022","373046","3003000085007","2018-08-13",47942,6.3,164.38]
["12/2022","373044","1045000105002","2021-08-05",134828.04,5.56,47.46]
["12/2022","373044","1077000745000","2021-07-14",10542.02,0.46,4.04]
["12/2022","154041","0921008885001","2017-10-19",800281.65,125.01,3860.53]
["12/2022","742000","7107017555002","2008-10-20",343459.23,264.41,22178.74]
["12/2022","742000","7107017575003","2008-10-20",343459.23,264.41,22178.74]
["12/2022","154040","9701266205005","2022-11-25",1263721.61,3.85,3.93]
["12/2022","154040","9701265545007","2022-11-29",2442522.9,6,6.01]
["12/2022","120260","9701266575007","2016-03-30",129599.12,47.31,1894.54]
["12/2022","154040","9701265985007","2022-11-28",1222792.23,3.19,3.2]
["12/2022","160065","9701267275007","2000-12-28",150000,179.2,23278.31]
["12/2022","120260","9701267475006","2016-03-30",161442.37,58.94,2360.04]
["12/2022","120260","9701268125009","2016-03-30",220176.58,80.38,3218.65]
["12/2022","120260","9701267935007","2016-03-30",62748.86,12.76,510.86]
["12/2022","170083","3879000405002","2016-05-27",253632.99,90.41,3535.44]
["12/2022","373058","9807000175002","2021-11-23",3215492.24,103.34,698.57]
["12/2022","373058","9157000345007","2017-11-10",12372735.85,1910.2,58310.8]
["12/2022","160065","9701266895001","2000-12-28",150000,179.2,23278.31]
["12/2022","090029","7107012665004","2016-09-26",42713.6,8.05,298.85]
["12/2022","400070","9073001895006","2020-12-11",694000,75.91,937.66]
["12/2022","154359","8951001345007","2022-11-22",160383.62,0.32,0.33]
["12/2022","154359","8869000615007","2022-11-29",1453694.71,1.99,1.99]
["12/2022","373046","1889000085004","2018-08-13",90805.77,11.94,311.35]
["12/2022","158674","8655000085005","2022-12-27",7308890,0.16,0.16]
["12/2022","170151","6959000045004","2022-04-01",19235.45,0.41,1.93]
["12/2022","080014","8777000125004","2018-12-19",3152881.75,684.33,16431.5]
["12/2022","255025","7107016425008","2017-07-27",4667140,761.58,24549.97]
["12/2022","158269","8725000535005","2018-11-20",977464.87,1334.27,2949.82]
["12/2022","787000","9701270895002","2020-11-09",39470796.46,4505.53,57976.73]
["12/2022","160065","9701271855004","2000-12-28",150000,179.2,23278.31]
["12/2022","080016","9385000315009","2021-01-25",1967901.39,202.07,2349.34]
["12/2022","160065","9701271415004","2000-12-28",150000,179.2,23278.31]
["12/2022","160065","9701271735009","2000-12-28",150000,179.2,23278.31]
["12/2022","153031","7107008805000","2022-09-20",588704,7.58,14.71]
["12/2022","153031","7107008825000","2022-09-20",491436.36,6.33,12.28]
["12/2022","742000","7145002895000","2013-12-13",203041.33,99.47,5327.11]
["12/2022","380007","5705006105001","2015-05-12",165920.85,38.18,1727.68]
["12/2022","380007","5705005965007","2015-05-12",169995.67,39.11,1770.11]
["12/2022","380007","5705006425006","2015-05-12",165091.25,37.98,1719.04]
["12/2022","373030","0509000385005","2017-11-08",262358.63,40.55,1239.09]
["12/2022","373058","9169000025006","2017-11-09",2956945.41,456.76,13950.48]
["12/2022","170151","6411000075004","2012-04-13",70083.3,40.69,2578.82]
["12/2022","160065","9701278795007","2000-12-28",161530.46,192.98,25067.71]
["12/2022","170021","9701272515002","2014-07-07",161605.44,74.21,3727.89]
["12/2022","170112","9063002475003","2015-10-23",10315.52,4.01,170.86]
["12/2022","154045","9035000575005","2022-11-30",57722138.76,74.2,74.2]
["12/2022","170151","7097001395000","2012-03-23",63266.63,36.93,2353.04]
["12/2022","170098","5041000745000","2020-07-08",25012.03,3.31,49.31]
["12/2022","194019","5371000355009","2021-09-29",178393.33,6.55,50.06]
["12/2022","154359","8713000415006","2020-04-24",3845387.35,307.92,4950.31]
["12/2022","154359","8863000545000","2022-11-22",3985422.35,7.77,8.11]
["12/2022","513001","6163002935004","2021-12-31",69769.08,2.02,12.43]
["12/2022","153010","5801004575004","2022-12-22",212581.16,0.02,0.02]
["12/2022","154034","6001043615008","2009-01-22",837500,352.54,29036.59]
["12/2022","154359","8507000725008","2022-11-22",1229066.87,2.39,2.5]
["12/2022","070020","8167000075001","2021-06-15",129869.04,5.91,55.26]
["12/2022","070012","3251000025007","2017-05-02",590000,180.43,6066.49]
["12/2022","170268","6875000255004","2009-10-14",2583382.86,1850.71,144519.91]
["12/2022","160065","9701280985004","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701281965007","2000-12-28",54625.55,65.26,8477.27]
["12/2022","158375","1743000185004","2015-08-14",13397462,2978.39,130261.75]
["12/2022","153045","1389008735006","2014-12-31",49692.05,11.98,567.55]
["12/2022","110102","6001043765000","2019-03-20",3975708.69,809.06,18238.74]
["12/2022","373080","0079000085000","2017-11-14",2916592.4,449.32,13686.93]
["12/2022","158266","8859000355008","2018-11-08",4794947.47,3297.3,14702.47]
["12/2022","158266","8859000165004","2018-11-08",827253,999.63,2536.56]
["12/2022","090017","7107009555007","2020-02-12",8041,0.7,11.93]
["12/2022","170112","9063002435001","2015-12-10",29709.83,11.33,474.27]
["12/2022","070008","1621000245000","2020-11-17",562084.11,63.49,808.81]
["12/2022","170151","7049000065006","2012-03-23",19560.75,5.08,323.34]
["12/2022","158438","4089000685007","2019-11-06",4162204.27,391.97,7376.13]
["12/2022","160065","9701279135000","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701280055007","2000-12-28",235667.21,281.56,36572.9]
["12/2022","160065","9701280215004","2000-12-28",235667.21,281.56,36572.9]
["12/2022","160065","9701279755009","2000-12-28",235667.21,281.56,36572.9]
["12/2022","160065","9701280395002","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701280555000","2000-12-28",214811.71,256.64,33336.36]
["12/2022","154419","9733003685004","2021-12-28",86511669.45,15548.4,15672.02]
["12/2022","170098","0574000105002","2022-09-14",1173103.95,7.18,14.61]
["12/2022","373053","3435000065000","2018-09-05",326771.81,42.34,1088.46]
["12/2022","160065","9701274845000","2000-12-28",144671,172.84,22451.31]
["12/2022","160065","9701275525009","2000-12-28",144671,172.84,22451.31]
["12/2022","160065","9701275285008","2000-12-28",144671,172.84,22451.31]
["12/2022","160065","9701275325000","2000-12-28",144671,172.84,22451.31]
["12/2022","158357","1153000985000","2022-11-29",14388205.56,19.69,19.71]
["12/2022","170098","5213000175007","2020-08-13",19473.85,1.38,19.72]
["12/2022","255005","3353000205008","2013-12-13",649894.94,177.3,9496]
["12/2022","154359","8629000585009","2022-11-25",1185592.91,2.02,2.06]
["12/2022","170164","7535004535009","2018-08-14",3456350.25,815.59,21253.09]
["12/2022","160065","9701276595000","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701276735007","2000-12-28",214811.71,256.64,33336.36]
["12/2022","160065","9701276755008","2000-12-28",214811.71,256.64,33336.36]
["12/2022","373073","1084000025000","2012-03-07",3426.89,2.01,128.49]
["12/2022","160065","9701277305006","2000-12-28",214811.72,256.65,33336.37]
["12/2022","160065","9701277935000","2000-12-28",161530.46,192.98,25067.71]
["12/2022","160065","9701277955000","2000-12-28",161530.46,192.98,25067.71]
["12/2022","170151","7145002335004","2012-01-01",84117.11,27.91,1815.69]
["12/2022","170188","8841003775005","2015-09-25",50000,19.64,845.93]
["12/2022","787000","9701310665002","2019-03-20",578072.82,117.63,2651.93]
["12/2022","786810","9047001985006","2020-09-16",194628.19,23.79,326.73]
["12/2022","255011","8979000075006","2021-01-27",428158.47,43.83,508.25]
["12/2022","400063","3363000395009","2019-07-09",484389.75,90.56,1879.53]
["12/2022","160065","9701282625005","2000-12-28",78656.59,93.97,12206.62]
["12/2022","158472","2095000145006","2022-10-31",15500370.14,77.15,77.15]
["12/2022","160065","9701283885000","2000-12-28",78656.59,93.97,12206.62]
["12/2022","160065","9701284325009","2000-12-28",78656.59,93.97,12206.62]
["12/2022","170193","8999000885002","2021-01-28",97601.52,9.98,115.53]
["12/2022","170021","9701355395004","2022-09-27",1581805.95,10.43,19.1]
["12/2022","170048","1611000025002","2022-09-06",48023.87,0.72,1.55]
["12/2022","160065","9701281585000","2000-12-28",54625.55,65.26,8477.27]
["12/2022","160065","9701283105005","2000-12-28",78656.59,93.97,12206.62]
["12/2022","160065","9701284725007","2000-12-28",87396.21,104.41,13562.91]
["12/2022","160065","9701285365004","2000-12-28",87396.21,104.41,13562.91]
["12/2022","152253","8135000255001","2020-11-05",198684.95,12.7,164.2]
["12/2022","170151","7071007865004","2022-07-08",337319.84,4.49,13.98]
["12/2022","160065","9701288055006","2000-12-28",94891.06,113.37,14726.03]
["12/2022","160065","9701288315008","2000-12-28",94891.06,113.37,14726.03]
["12/2022","787000","9701287095004","2019-06-14",70040.31,13.36,282.57]
["12/2022","787000","9701288655003","2019-06-17",70040.31,13.32,281.26]
["12/2022","170188","8801006475003","2015-11-06",12639657.25,2721.87,115354.95]
["12/2022","513001","6001061195007","2021-12-30",230547.6,6.7,41.31]
["12/2022","160065","9701289755001","2000-12-28",107590.02,128.54,16696.76]
["12/2022","787000","9701289775002","2019-06-17",54791.28,10.43,220.03]
["12/2022","160065","9701287215000","2000-12-28",94891.06,113.37,14726.03]
["12/2022","160065","9701287575006","2000-12-28",94891.06,113.37,14726.03]
["12/2022","787000","9701287655000","2019-06-17",70040.31,13.32,281.26]
["12/2022","170098","4123004145000","2021-02-02",556852.34,56.52,649.79]
["12/2022","160065","9701289575003","2000-12-28",107590.02,128.54,16696.76]
["12/2022","160065","9701290875007","2000-12-28",107590.02,128.54,16696.76]
["12/2022","160065","9701297005008","2000-12-28",113501.6,135.6,17614.17]
["12/2022","787000","9701297445008","2019-06-24",54791.28,10.37,217.65]
["12/2022","160065","9701297545002","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701297705000","2000-12-28",113501.6,135.6,17614.17]
["12/2022","779000","6001044885009","2020-12-17",493632.84,53.56,656.32]
["12/2022","787000","9701298865000","2019-06-06",70040.31,13.44,286.07]
["12/2022","160065","9701298005001","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701299605002","2000-12-28",12837.02,15.33,1992.16]
["12/2022","160065","9701298365008","2000-12-28",113501.6,135.6,17614.17]
["12/2022","787000","9701299285008","2019-06-06",70040.31,13.44,286.07]
["12/2022","160065","9701300085003","2000-12-28",12837.02,15.33,1992.16]
["12/2022","193028","0255009045007","2019-04-01",302599.55,61.04,1364.19]
["12/2022","160065","9701294875001","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701295115000","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701295395003","2000-12-28",113501.6,135.6,17614.17]
["12/2022","787000","9701295755000","2019-06-18",54791.28,10.42,219.69]
["12/2022","160065","9701296615007","2000-12-28",128887.02,153.99,20001.82]
["12/2022","160065","9701296235000","2000-12-28",128887.02,153.99,20001.82]
["12/2022","787000","9701296515002","2019-06-18",54791.28,10.42,219.69]
["12/2022","152711","1761005295000","2016-04-29",392670.5,78.86,3119.56]
["12/2022","170188","0994000025009","2015-05-06",19000,3.5,158.57]
["12/2022","070019","7701000225003","2021-04-20",506992.22,45.64,468.11]
["12/2022","787000","9701305595000","2019-06-07",54791.28,10.5,223.44]
["12/2022","787000","9701306155003","2019-06-10",70040.31,13.39,284.31]
["12/2022","255020","0416000025005","2017-10-19",321164.35,50.17,1549.29]
["12/2022","787000","9701305955006","2019-06-10",70040.31,13.39,284.31]
["12/2022","787000","9701307095004","2019-06-13",54791.28,10.46,221.39]
["12/2022","787000","9701307155007","2019-06-13",54791.28,10.46,221.39]
["12/2022","787000","9701307115005","2019-06-13",54791.28,10.46,221.39]
["12/2022","160065","9701304225004","2000-12-28",113501.6,135.6,17614.17]
["12/2022","160065","9701304485006","2000-12-28",113501.6,135.6,17614.17]
["12/2022","787000","9701304905005","2019-06-07",54791.28,10.5,223.44]
["12/2022","787000","9701304975003","2019-06-07",54791.28,10.5,223.44]
["12/2022","160065","9701304585000","2000-12-28",113501.6,135.6,17614.17]
["12/2022","373066","6113000075001","2018-11-08",2182105.61,271.19,6690.86]
["12/2022","373085","9719000045009","2018-05-24",154842.11,21.4,586]
["12/2022","373052","3123000045006","2017-11-08",13578.04,2.1,64.13]
["12/2022","373055","4229000105000","2017-11-10",368751.74,56.93,1737.87]
["12/2022","153028","4031000395007","2022-12-17",35189157.19,9.23,9.23]
["12/2022","787000","9701310805009","2019-03-20",578072.82,117.63,2651.93]
["12/2022","787000","9701307705007","2019-10-03",640268.03,111.51,2159.55]
["12/2022","090019","8291000345008","2022-12-07",2236743.09,3.09,3.09]
["12/2022","153167","6001057355003","2021-02-05",55435941.98,7359.12,35716.19]
["12/2022","343007","3407000065004","2015-02-25",784130.83,185.38,8615.8]
["12/2022","158517","8081000775002","2022-08-31",479579.84,4.24,9.55]
["12/2022","158517","7659000485000","2022-08-31",353241.76,3.12,7.03]
["12/2022","173057","2531009475004","2003-04-30",10718046.73,6373.13,740157.02]
["12/2022","153165","2573000135001","2012-01-04",502007.33,166.47,10819.8]
["12/2022","154706","8055000305007","2018-09-26",13894.59,1.78,45.06]
["12/2022","070027","9533000085003","2017-04-27",149928,45.96,1549.05]
["12/2022","158462","9967001975002","2022-09-14",1973936.37,15.14,30.8]
["12/2022","158462","9967001475000","2022-09-14",343156.46,4.72,9.61]
["12/2022","158462","9967002075005","2022-09-14",172308.87,1.32,2.69]
["12/2022","158462","9967001765008","2022-09-14",248212.91,1.9,3.87]
["12/2022","158462","9967001525007","2022-09-14",269739.2,3.72,7.56]
["12/2022","255026","2647000025009","2022-02-07",657644.1,30.51,168.91]
["12/2022","158578","2951000025006","2022-12-09",17815910.35,11.53,11.53]
["12/2022","787000","9701310825000","2019-03-11",581763.13,119.17,2703.74]
["12/2022","070019","7495000485004","2021-11-19",555933.9,32.42,221.2]
["12/2022","787000","9701311465007","2019-03-22",578072.82,117.47,2644.27]
["12/2022","787000","9701311545000","2019-03-22",578072.82,117.47,2644.27]
["12/2022","787000","9701311705008","2019-03-25",578072.82,117.21,2632.78]
["12/2022","090029","7107012825001","2016-09-26",52778,9.95,369.27]
["12/2022","090029","7107013065000","2016-09-26",63840,12.02,446.66]
["12/2022","158148","0001002395000","2016-11-28",12483162.52,2286.49,82594.07]
["12/2022","742000","7157000245001","2012-10-28",444404,244.91,14739.87]
["12/2022","373080","9601000165005","2017-11-14",1292097.95,199.05,6063.53]
["12/2022","742000","7157000085004","2012-10-28",444404,244.91,14739.87]
["12/2022","373052","3133000125007","2017-11-08",3108321.64,480.39,14680.27]
["12/2022","373052","3207000395001","2017-11-08",5355,0.83,25.29]
["12/2022","373052","3197000235003","2017-11-08",592985.89,91.65,2800.61]
["12/2022","373052","3207000475005","2017-11-08",53098.7,8.21,250.78]
["12/2022","373052","3123000125000","2017-11-08",81715.61,12.63,385.93]
["12/2022","373052","3043000045004","2017-11-16",56165.61,8.64,263.01]
["12/2022","158397","7745002255009","2018-12-06",14347999.66,1749.87,42382.22]
["12/2022","373066","6705000095000","2017-11-08",321149.11,49.63,1516.75]
["12/2022","787000","9701334495000","2019-06-05",265615.58,51,1086.52]
["12/2022","158445","9841000235005","2013-05-14",5948578.97,1727.97,98482.61]
["12/2022","787000","9701314035003","2019-04-02",581763.13,117.26,2618.89]
["12/2022","787000","9701326215001","2019-05-27",278500.87,53.86,1155]
["12/2022","787000","9701326615000","2019-06-05",295908.44,56.83,1210.44]
["12/2022","787000","9701326815009","2019-06-05",295908.44,56.83,1210.44]
["12/2022","787000","9701314495004","2019-04-03",578072.82,116.43,2598.48]
["12/2022","787000","9701314855000","2019-04-15",973953.58,194.43,4301.52]
["12/2022","170021","9701315055008","2020-04-22",1954923.69,281.67,4537.34]
["12/2022","787000","9701316025005","2019-04-17",992839.3,197.9,4372]
["12/2022","787000","9701316165001","2019-04-17",992839.3,197.9,4372]
["12/2022","787000","9701316615007","2019-04-18",173461.62,34.55,762.72]
["12/2022","787000","9701316995004","2019-04-18",171764.92,34.22,755.26]
["12/2022","787000","9701316535003","2019-04-18",173461.62,34.55,762.72]
["12/2022","787000","9701317475004","2019-05-07",225053.93,44.19,961.97]
["12/2022","787000","9701317515006","2019-05-07",225053.93,44.19,961.97]
["12/2022","787000","9701317835000","2019-05-08",166444.39,32.65,710.38]
["12/2022","080026","9099000285003","2021-08-16",1317000,95.41,797.18]
["12/2022","787000","9701321525002","2019-05-22",278500.87,54.07,1163.81]
["12/2022","787000","9701321825006","2019-05-22",278500.87,54.07,1163.81]
["12/2022","787000","9701321945001","2020-10-07",251415.06,29.94,401.12]
["12/2022","170021","9701340755000","2017-12-27",355394.59,96.04,2858.76]
["12/2022","787000","9701323145002","2019-05-28",278500.87,53.81,1153.24]
["12/2022","787000","9701323635000","2019-05-27",249990.06,48.34,1036.76]
["12/2022","160392","8851000825009","2022-11-30",320000.13,0.74,0.74]
["12/2022","158495","8999000405000","2018-01-01",9240,1.39,41.17]
["12/2022","158150","0605003085006","2017-08-31",10678964.86,1711.57,54207.79]
["12/2022","170043","1585000255005","2018-07-25",887014.84,211.95,5591.46]
["12/2022","373044","1221000475000","2021-06-21",68324.05,3.08,28.46]
["12/2022","255010","0885000105007","2017-08-18",878053.18,254.39,8110.36]
["12/2022","390082","0221000225008","2020-02-10",7521902.45,648.49,11199.21]
["12/2022","373055","4683000425004","2017-11-10",37275,5.75,175.67]
["12/2022","070020","8253000065002","2021-06-15",388896.93,17.69,165.48]
["12/2022","373053","3917000055008","2018-05-23",16862.96,2.33,63.89]
["12/2022","373053","3441000205000","2018-05-22",79759.66,11.04,302.57]
["12/2022","373053","3651000185000","2018-05-22",30634.67,4.24,116.21]
["12/2022","373053","3829000575009","2016-12-01",897841.34,164.23,5924.5]
["12/2022","373053","3377000815008","2016-12-01",1572430.51,287.62,10375.84]
["12/2022","373080","9263000045004","2018-05-23",58388.13,8.07,221.23]
["12/2022","373085","9241001045007","2018-05-24",252915.29,34.95,957.15]
["12/2022","170021","9701339515009","2017-12-21",359566.97,97.49,2911.32]
["12/2022","200040","9073002755003","2022-11-28",2914380,7.62,7.62]
["12/2022","170021","9701340055008","2017-12-26",355394.59,96.08,2861.88]
["12/2022","170021","9701340875005","2017-12-27",355394.59,96.04,2858.76]
["12/2022","373048","2301000085004","2015-12-28",27038.57,5.71,237.04]
["12/2022","080009","5869000905009","2018-01-04",1881188.27,281.85,8353.79]
["12/2022","373055","2905000135002","2017-11-10",15067.53,2.33,71.01]
["12/2022","373030","0467000025000","2017-11-08",289756,44.79,1368.49]
["12/2022","170098","4551000085004","2020-12-29",5847.31,0.63,7.53]
["12/2022","133080","0483002335008","2014-09-22",17195.18,4.28,210.06]
["12/2022","373045","1565000075002","2017-11-09",364402.57,56.29,1719.2]
["12/2022","170151","7071014125002","2020-05-12",16649.52,1.3,20.65]
["12/2022","373058","9103000585009","2017-11-10",505986,78.11,2384.63]
["12/2022","373052","3101000185001","2017-11-08",2327.14,0.36,10.99]
["12/2022","373055","4683000465006","2017-11-10",72049.58,11.13,339.56]
["12/2022","170211","0255009165002","2015-12-28",1811578.36,686.47,28516.84]
["12/2022","153103","1761005545007","2017-09-01",709607.72,113.67,3598.36]
["12/2022","154040","9701355725004","2022-10-21",69973.35,0.58,0.85]
["12/2022","170067","2785005735003","2021-02-03",66235.72,3.74,42.92]
["12/2022","153103","1823000715005","2022-08-05",1492909.54,16.4,43.74]
["12/2022","158457","0937000085002","2018-10-16",7319418.07,923.63,23130.18]
["12/2022","170021","9701343655006","2022-11-01",290270.99,2.51,2.51]
["12/2022","200129","2885000675009","2022-03-04",2687626.39,63.86,327.9]
["12/2022","170151","7079000315004","2013-04-12",65754.65,19.28,1108.51]
["12/2022","253003","6001047095009","2008-12-10",772.45,0.33,27.24]
["12/2022","170098","4877000335003","2022-03-07",1418785.8,26.63,135.41]
["12/2022","158459","8025000985006","2021-02-18",34017.47,1.87,21.1]
["12/2022","158459","8025000635005","2021-02-11",24619.81,1.1,12.44]
["12/2022","158459","8025000835004","2021-02-12",33832.96,1.88,21.36]
["12/2022","158459","8025000685002","2021-02-11",115611.41,6.44,73.2]
["12/2022","513001","8319001095009","2020-12-31",262534,15.56,187.15]
["12/2022","513001","6001059055007","2020-12-31",687038.11,40.72,489.76]
["12/2022","170151","6411000135007","2013-09-10",210209.99,105.92,5833.38]
["12/2022","373057","5719000065008","2018-06-14",29452.3,4.02,108.7]
["12/2022","030001","1219003395005","2015-05-20",25534.21,5.86,264.36]
["12/2022","373073","8981000025000","2018-06-18",270891.15,36.87,994.93]
["12/2022","373073","0129000045009","2018-06-18",62191.71,8.47,228.42]
["12/2022","373044","1039000125009","2021-06-01",114748.76,5.35,51.28]
["12/2022","158462","8349000215002","2018-05-15",76431,8.47,233.31]
["12/2022","373057","5697000555000","2018-06-18",607498.95,82.7,2231.23]
["12/2022","373057","5603000145009","2018-06-19",285403.81,38.83,1046.97]
["12/2022","373057","5667000145005","2018-06-19",221847.38,30.18,813.82]
["12/2022","373057","5617000075000","2018-06-20",219210.3,29.81,803.18]
["12/2022","373057","5667000165006","2018-06-21",537520.23,73.04,1967.07]
["12/2022","133088","9595000325004","2017-06-20",110853.8,18.43,605.07]
["12/2022","153056","2921000195007","2022-12-05",116992.91,0.11,0.11]
["12/2022","133088","9325000355007","2017-06-20",231589.76,38.5,1264.09]
["12/2022","133088","9597000105000","2017-06-20",314684.5,52.31,1717.64]
["12/2022","373040","0825000025000","2018-07-30",255303.11,33.87,890.75]
["12/2022","373046","1859000025000","2018-08-08",27498.22,3.62,94.87]
["12/2022","373046","1759001685007","2018-08-08",6016.67,0.79,20.76]
["12/2022","373046","1651000935008","2018-08-10",67449.44,8.89,232.14]
["12/2022","200062","8801010135009","2018-07-25",1742095.23,231.83,6115.85]
["12/2022","200062","8801010375000","2018-07-25",1353269.83,180.09,4750.83]
["12/2022","373051","2883000165004","1998-12-18",434921,316.11,44838.92]
["12/2022","373051","2789000195003","1997-10-13",98244.26,74.91,11147.59]
["12/2022","373048","2381000625007","2016-08-30",93431.52,17.81,669.23]
["12/2022","133088","9325000315005","2018-08-30",356087.43,46.32,1195.15]
["12/2022","373051","2815000105007","1999-11-11",17030.68,11.92,1627.06]
["12/2022","373048","2509000045000","2016-08-31",212339.89,40.46,1519.63]
["12/2022","160176","2531011045003","2022-06-10",253963.34,7.13,25.39]
["12/2022","373040","0769000515002","2018-09-27",49869.99,6.38,161.52]
["12/2022","373046","1889000145007","2018-08-08",2723825.39,359.3,9397.77]
["12/2022","373057","5657000025002","1998-01-09",368060,277.99,40968.82]
["12/2022","373047","0468000065000","2021-07-25",90407.2,3.82,33.21]
["12/2022","373048","2455000025007","2016-10-23",54157.58,10.08,370.02]
["12/2022","080008","4723000205007","2020-07-13",775000,102.2,1511.18]
["12/2022","373080","9675000245002","2018-07-27",524440.67,69.7,1836.57]
["12/2022","158517","8601000245003","2022-08-31",361627.82,3.19,7.2]
["12/2022","170127","5919000415001","2019-11-18",89477.13,8.34,155.28]
["12/2022","152290","8319000985000","2021-01-25",2022997.17,115.69,1345.02]
["12/2022","170199","9221002545009","2020-08-14",193506.25,24.59,350.99]
["12/2022","170067","2785005555005","2020-07-10",478714.69,35.27,523.32]
["12/2022","373053","3481000205000","2016-12-01",550371.65,100.67,3631.68]
["12/2022","373048","2565000085003","2016-11-30",341308.77,62.46,2254.19]
["12/2022","080002","9841000255006","2020-09-04",1826793.57,226.49,3155.34]
["12/2022","170043","1579000075002","2018-06-20",43119.85,10.53,283.69]
["12/2022","791540","5851001255005","2019-02-14",293078.57,61.12,1411.48]
["12/2022","373073","1078000025005","2019-02-14",123173.66,14.31,330.37]
["12/2022","170083","3879000225004","2016-05-17",118749.5,42.5,1669.04]
["12/2022","373047","2199000065001","2021-07-25",176602.76,7.45,64.87]
["12/2022","373058","9793000065009","2017-11-09",1831399.78,282.89,8640.3]
["12/2022","373058","9131009235006","2017-11-10",325710.84,50.28,1535.02]
["12/2022","373058","9097000105009","2017-11-10",480366.47,74.16,2263.89]
["12/2022","373072","8549000025001","2016-06-23",181609.16,35.64,1378.4]
["12/2022","373085","9667000105005","2018-05-24",120633.61,16.68,456.54]
["12/2022","170021","9701335245007","2020-10-08",1406804.22,167.29,2238.96]
["12/2022","443033","0753000235003","2018-09-28",267738.81,34.19,866.02]
["12/2022","200050","7071014705009","2022-09-22",183794.16,2.46,2.46]
["12/2022","153164","7315000105002","2021-08-31",7895377.15,308.74,2504.87]
["12/2022","030001","3105003315006","2021-09-17",551629.9,37.34,292.69]
["12/2022","030001","3105003555007","2021-09-20",81879.93,5.5,42.89]
["12/2022","373073","8991000085000","2019-04-04",16379.26,1.83,40.94]
["12/2022","373058","9807000115000","2017-11-09",2431091,375.53,11469.57]
["12/2022","373058","9157000245002","2017-11-10",1498840.32,231.4,7063.8]
["12/2022","373085","0191000085006","2019-06-25",4061012.27,427.58,8970.06]
["12/2022","443033","8571000225007","2018-10-23",30479.46,3.83,95.44]
["12/2022","170021","9701334985007","2014-12-01",173253.9,75.77,3626.44]
["12/2022","170021","9701335425005","2020-04-16",1128929.99,163.67,2652.31]
["12/2022","373052","3631000085000","2017-11-16",90981.55,14.01,426.05]
["12/2022","373052","3131000185003","2017-11-08",70249.88,10.85,331.78]
["12/2022","200044","5925000695009","2018-12-21",134090.59,16.19,388.13]
["12/2022","070004","0499000085000","2021-12-13",522226.26,28.58,184]
["12/2022","513001","6001060315009","2020-12-31",153289.3,16.31,196.21]
["12/2022","373052","3211000135008","2017-11-08",106902.56,16.52,504.89]
["12/2022","443033","0070000025004","2016-11-23",5000,0.92,33.23]
["12/2022","373080","9735000065001","2017-11-14",526183.19,81.06,2469.26]
["12/2022","373080","0079000045009","2017-11-14",1866187.18,287.5,8757.61]
["12/2022","742000","7145003935005","2010-03-05",169971.28,118.17,8957.23]
["12/2022","742000","7145004175004","2010-03-05",169971.28,118.17,8957.23]
["12/2022","742000","7145004435006","2010-03-05",169971.28,118.17,8957.23]
["12/2022","373080","9399000145006","2017-11-14",1044592.47,160.92,4902.04]
["12/2022","373058","9037000205000","1998-05-25",3226202.8,2400.23,348481.03]
["12/2022","373058","9143000215006","2017-11-10",238790,36.87,1125.38]
["12/2022","373052","3253000125008","2017-11-16",62509.74,9.62,292.72]
["12/2022","373055","5163000025005","2017-11-10",204681.65,31.6,964.63]
["12/2022","373055","5101000025005","2017-11-10",169895.76,26.23,800.69]
["12/2022","742000","7145003155000","2012-11-27",150000,81.99,4895.15]
["12/2022","373052","3209000125000","2017-11-08",216234.83,33.42,1021.25]
["12/2022","373055","4939000505000","2017-11-10",80066.89,12.36,377.34]
["12/2022","373055","4715000165004","2017-11-10",13130.5,2.03,61.88]
["12/2022","443033","5285000805008","2014-05-07",304600.72,79.44,4068.74]
["12/2022","170098","4123012355000","2019-12-09",428045.9,70.28,1285.1]
["12/2022","170098","4123012435004","2019-12-09",446045.9,73.23,1339.14]
["12/2022","170021","9701344615008","2020-03-13",114917.63,17.24,288.87]
["12/2022","513001","9701348975009","2021-12-31",10530553.5,305.25,1876.69]
["12/2022","170098","4123013355004","2022-04-26",54376,1.05,4.51]
["12/2022","200246","8705000495009","2017-03-22",63000,19.65,673.7]
["12/2022","373055","0614000085004","2017-11-10",419549.45,64.77,1977.27]
["12/2022","373052","3123000245005","2017-11-08",99858.76,15.43,471.62]
["12/2022","373055","2893000045006","2017-11-10",1088972.88,168.12,5132.16]
["12/2022","090017","7057000465005","2019-03-15",12700000,2593.93,58684.16]
["12/2022","201034","0034000285000","2021-03-22",228496.32,21.56,231.17]
["12/2022","170021","9701345275006","2020-03-25",115662.98,17.14,283.96]
["12/2022","170021","9701345015004","2020-03-24",115662.98,17.16,284.52]
["12/2022","170021","9701345785004","2020-03-30",117495.79,17.34,285.62]
["12/2022","170021","9701341755003","2017-12-29",355394.59,95.93,2852.51]
["12/2022","373050","2507001105000","2002-03-29",10525.18,6.61,809.38]
["12/2022","390070","0301004715001","2018-04-06",626000,159.83,4500.19]
["12/2022","373085","0072000645009","2019-06-25",650000,68.43,1435.73]
["12/2022","373066","6141000305002","2018-04-12",548351.82,77.7,2180.16]
["12/2022","170021","9701349795004","2022-06-21",190359.61,5.03,17.03]
["12/2022","373085","9705000165004","2018-05-24",113381.79,15.67,429.09]
["12/2022","373044","1207000085001","2021-05-05",144144.09,7.05,70.58]
["12/2022","373085","9365000105000","2018-05-24",951332.06,131.49,3600.3]
["12/2022","373044","1115002675005","2021-05-05",13993.66,0.68,6.85]
["12/2022","373053","3799000025003","2018-05-28",56500.55,7.79,212.81]
["12/2022","373080","9675000145008","2018-05-10",60590.43,8.45,233.14]
["12/2022","255010","0921008985006","2015-09-03",2919203,1156.61,50211.22]
["12/2022","255010","0194000045009","2015-09-08",563462.5,124.1,5377.34]
["12/2022","742000","7145005195009","2011-12-12",215087.23,128.82,8419.7]
["12/2022","373053","3377000875000","2016-12-01",1140741.17,208.67,7527.3]
["12/2022","373044","1073000225003","2021-05-05",26841.95,1.31,13.14]
["12/2022","373085","9527000145001","2018-05-24",150038.71,20.74,567.82]
["12/2022","373050","3497000275004","2006-02-28",78134.65,39.75,3953.2]
["12/2022","170151","6187000155009","2018-06-12",54643.14,5.96,161.33]
["12/2022","373044","1007000465006","2021-05-31",40682.59,1.9,18.24]
["12/2022","373053","3717000135009","2018-05-29",118210.38,16.29,444.71]
["12/2022","373040","0150000065008","2018-04-20",56059.68,7.91,220.82]
["12/2022","373085","0197000105006","2018-05-30",63745.86,8.78,239.53]
["12/2022","030001","1219002735007","2015-05-20",294194.89,67.5,3045.82]
["12/2022","373067","7869000235004","2018-04-27",208177.2,29.24,813.34]
["12/2022","373080","9571003185001","2018-05-28",89150.62,12.3,335.79]
["12/2022","373073","9009000345000","2018-06-13",3645908.75,497.87,13471.7]
["12/2022","373080","9371000295008","2018-06-06",68002.2,9.33,253.39]
["12/2022","030001","1219003215007","2015-05-20",25534.21,5.86,264.36]
["12/2022","373073","9779000255007","2018-06-13",280147.26,38.26,1035.15]
["12/2022","373044","1037000275004","2021-06-02",17963.22,0.84,8]
["12/2022","373047","2015000075000","2021-04-07",78183.24,4.01,41.91]
["12/2022","373047","1905000275003","2021-04-01",67420.84,3.49,36.83]
["12/2022","373047","1919000135007","2021-03-31",1644.18,0.08,0.9]
["12/2022","373047","2003000085001","2021-04-28",272580.44,13.49,136.57]
["12/2022","373047","2015000155003","2021-03-16",107621.19,5.7,61.76]
["12/2022","200082","1559004515002","2020-05-07",74052.08,10.51,166.67]
["12/2022","373047","2125000215000","2021-03-25",445806.39,23.32,248.87]
["12/2022","373044","1093000065000","2021-04-16",22899.86,1.16,11.93]
["12/2022","373047","1935000025009","2021-03-16",460368.37,24.42,264.21]
["12/2022","373047","2207000105008","2021-03-16",190238.39,10.09,109.18]
["12/2022","373040","0951000255000","2018-07-12",21316.31,2.86,76.04]
["12/2022","170151","6979000315006","2018-07-11",554601.76,133.68,3556.72]
["12/2022","373047","0458000065002","2020-01-10",510253.49,45.3,805.01]
["12/2022","133088","4185000285002","2017-06-20",93572.26,15.56,510.75]
["12/2022","133088","4089000505009","2017-06-20",83296.12,13.85,454.66]
["12/2022","373053","3541000135009","2016-12-01",152381.33,27.87,1005.5]
["12/2022","373080","9675000185000","2018-07-13",420968.1,56.44,1499.84]
["12/2022","373040","0749000105004","2018-07-18",66373.29,8.87,235.03]
["12/2022","373044","1219003555002","2021-04-20",118804.47,5.96,61.09]
["12/2022","373046","1807000085000","2018-08-09",45247.12,5.97,155.92]
["12/2022","373046","1649000165006","2018-08-10",63311.76,8.35,217.9]
["12/2022","373046","1759001805002","2018-08-09",94073.92,12.4,324.17]
["12/2022","373046","1831000235004","2018-08-13",210858.2,27.72,722.98]
["12/2022","373046","1807000105000","2018-08-10",633078.95,83.41,2178.82]
["12/2022","373046","1651000875005","2018-08-10",126506.98,16.67,435.39]
["12/2022","373046","1651000955009","2018-08-13",54499.19,7.16,186.86]
["12/2022","373080","9489000985003","2018-08-02",310.42,0.04,1.08]
["12/2022","373046","1699000045007","2018-08-15",87236.78,11.46,298.37]
["12/2022","373046","1775000065007","2018-08-14",201008.84,26.41,688.35]
["12/2022","373051","2765000045004","2003-12-26",23728.12,13.64,1530.96]
["12/2022","373046","1807000125001","2018-08-15",220615.29,28.98,754.55]
["12/2022","373046","1713000365000","2018-08-15",134011.63,17.6,458.35]
["12/2022","373046","1683000275006","2018-08-15",75436.41,9.91,258.01]
["12/2022","373046","1605000085000","2018-08-16",213446.89,28.02,729.12]
["12/2022","373046","1853000055007","2018-08-16",1191466.86,156.38,4069.96]
["12/2022","373050","2551000925001","2018-08-23",10274.13,1.34,34.79]
["12/2022","373067","7681000065008","2018-08-15",44401.81,5.83,151.86]
["12/2022","373051","2701000305000","2003-07-30",98612.86,57.89,6638.51]
["12/2022","170021","9701351805003","2022-06-27",189248.32,4.84,15.9]
["12/2022","170021","9701352085004","2022-06-28",190359.61,4.83,15.82]
["12/2022","170021","9701352305004","2022-06-28",190359.61,4.83,15.82]
["12/2022","257024","0237000205003","2000-06-02",169189.49,115.51,15392.89]
["12/2022","170021","9701352585007","2022-07-04",189248.32,4.64,14.73]
["12/2022","373040","0234000045001","2018-08-24",19442.8,2.54,65.75]
["12/2022","070004","0487000055000","2021-12-13",515691,28.22,181.7]
["12/2022","133088","9611000025006","2017-06-20",29184.53,4.85,159.3]
["12/2022","373048","2627001125002","2016-09-03",172555.58,32.84,1231.71]
["12/2022","133088","5407000985007","2017-06-20",225929,37.56,1233.19]
["12/2022","373051","2707000285008","2000-05-28",26453.16,18.07,2409.63]
["12/2022","373040","0148000065006","2018-09-04",31899.09,4.14,106.39]
["12/2022","373051","2789000475006","1997-10-17",114343.69,87.16,12963.1]
["12/2022","373048","2515000155005","2016-08-05",88773.03,17.1,649.67]
["12/2022","373051","2755000065008","2002-05-21",692461.05,431.5,52507.89]
["12/2022","373073","9083000065007","2018-09-11",159094.94,20.54,525.92]
["12/2022","373044","1155000255008","2021-04-19",14047.51,0.71,7.25]
["12/2022","170112","9063006035008","2022-08-18",975000,17.35,42.68]
["12/2022","153045","1537000855002","2017-12-15",1462936.92,221.61,6639.87]
["12/2022","373053","3281000075006","2018-09-05",9680,1.25,32.24]
["12/2022","373050","2551001145000","2018-09-14",26648.92,3.44,87.76]
["12/2022","373053","3587000025007","2018-09-05",341841.42,44.3,1138.66]
["12/2022","373053","3435000025008","2018-09-05",18879.68,2.45,62.89]
["12/2022","373080","1056000065006","2018-09-17",971179.5,124.89,3185.94]
["12/2022","373058","9081000215002","2018-09-13",962173.36,124.05,3172.54]
["12/2022","373053","3367000185007","2018-09-05",1241502,160.89,4135.39]
["12/2022","373073","9893000065005","2018-09-17",189196.75,24.33,620.66]
["12/2022","373053","3595000505000","2018-09-05",701880.32,90.95,2337.93]
["12/2022","373073","9897000145001","2021-06-18",211895.09,9.59,89.21]
["12/2022","373053","3731000045005","2018-09-05",8092.41,1.05,26.96]
["12/2022","373053","3415000125008","2018-05-01",531908.82,74.53,2068.43]
["12/2022","373072","8635000075005","2018-09-24",125446.92,16.06,407.86]
["12/2022","373072","1118000065000","2018-09-24",321367.6,41.14,1044.84]
["12/2022","133088","9359000205000","2017-06-20",231487.33,38.49,1263.53]
["12/2022","133088","5407000325007","2017-06-20",152914.63,25.42,834.65]
["12/2022","373050","2551001165000","2018-09-19",35097.19,4.51,114.84]
["12/2022","373072","8423000165008","2018-08-30",380628.72,49.52,1277.52]
["12/2022","170188","8791002855005","2018-09-19",994008,229.22,5840.2]
["12/2022","373053","3411000185008","2016-12-01",28704.49,5.25,189.41]
["12/2022","373062","5819002565004","2019-08-12",119907.24,12.15,245.44]
["12/2022","373058","9131009495008","2018-09-20",136644.67,17.54,446.55]
["12/2022","373053","3715000215006","2018-05-01",1979429.17,277.36,7697.39]
["12/2022","373080","9479000505004","2018-09-18",850120.18,109.25,2785.25]
["12/2022","373053","3483000025008","2018-09-05",90129.75,11.68,300.22]
["12/2022","373058","9085000145007","2018-09-24",348427.45,44.61,1132.82]
["12/2022","373072","8795000205006","2018-09-24",71313.8,9.13,231.86]
["12/2022","373072","8793000185009","2018-09-24",140768.44,18.02,457.67]
["12/2022","373048","2581000365008","2016-09-25",55527.77,10.47,388.85]
["12/2022","133088","9215000105007","2017-06-20",1113976.03,185.2,6080.42]
["12/2022","373073","9005000195006","2018-12-26",56795.17,6.83,163.28]
["12/2022","373080","9581000805006","2018-09-21",19289.62,2.48,62.96]
["12/2022","373048","2377000035007","2016-09-26",136118.75,25.65,952.37]
["12/2022","373048","2581000405000","2016-09-26",3140.9,0.6,21.98]
["12/2022","373046","1629000025005","2018-09-26",168169.9,21.5,545.36]
["12/2022","133088","4523000235000","2017-06-20",235920.4,39.22,1287.72]
["12/2022","373070","5743000145004","2018-09-27",90656.71,11.58,293.61]
["12/2022","373072","0966000025003","2018-09-25",34112.33,4.36,110.76]
["12/2022","373048","2581000465002","2016-09-27",396403.98,74.65,2771.06]
["12/2022","373067","0854000045004","2018-09-27",2090.85,0.27,6.77]
["12/2022","373057","5677000215000","1986-09-10",1530098.51,1680.88,359937.09]
["12/2022","373053","3669000835007","2018-09-05",31441.19,4.08,104.73]
["12/2022","373053","3807000755006","2018-09-05",43334.09,5.61,144.34]
["12/2022","373080","0059000065005","2018-10-05",120562.62,15.32,386.46]
["12/2022","373053","3441000285004","2016-12-01",203470.27,37.22,1342.62]
["12/2022","373040","0809001425000","2022-05-02",81384.22,1.54,6.43]
["12/2022","373080","9669000235002","2018-10-04",261914.43,33.31,840.65]
["12/2022","133080","0453002405004","2018-10-09",69066.24,8.76,220.25]
["12/2022","373047","2229000085008","2021-04-15",437687.44,22.13,228.71]
["12/2022","133088","4185000245000","2017-06-20",8159.16,1.36,44.54]
["12/2022","133088","9279000125004","2017-06-20",280223.49,46.58,1529.54]
["12/2022","373047","2219000045009","2021-05-28",79971.65,3.76,36.24]
["12/2022","373053","3731000125009","2018-09-05",86786.94,11.24,289.08]
["12/2022","373047","2095000205009","2021-07-14",14919.42,0.64,5.71]
["12/2022","373085","9705000305000","2018-10-19",298741.71,37.63,940.38]
["12/2022","373085","0185000385005","2018-10-17",146708.51,18.5,463.01]
["12/2022","373047","2193000025000","2021-06-10",160056.15,7.35,69.32]
["12/2022","373047","2209000025000","2021-05-28",353636.71,16.62,160.24]
["12/2022","373047","2131000105004","2021-07-11",129873.13,5.63,50.29]
["12/2022","373051","2755000185003","2004-08-31",90795.22,50.31,5445.64]
["12/2022","373051","2869000355002","2004-09-24",117816.4,65.04,7015.72]
["12/2022","373055","4731000045000","2018-10-19",181689.78,22.88,571.92]
["12/2022","373048","2371000045003","2016-10-23",114606.59,21.33,783.03]
["12/2022","373047","1999000265006","2021-07-25",245577.49,10.36,90.2]
["12/2022","373055","4101000085002","2018-10-24",317551.92,39.86,993.08]
["12/2022","373048","2627001225007","2016-10-26",290308.32,53.97,1978.23]
["12/2022","373046","1619000495004","1997-10-24",47907.43,36.49,5422.99]
["12/2022","373048","2329000045002","2016-10-30",41735.38,7.75,283.39]
["12/2022","373057","5677000235001","2002-03-19",270123.21,169.74,20827.11]
["12/2022","373048","2383000085009","2016-10-29",37225.07,6.91,252.99]
["12/2022","373053","3719000085008","2018-09-05",130173.3,16.87,433.6]
["12/2022","373053","3949000445009","2018-09-05",589139.68,76.35,1962.4]
["12/2022","373053","3041000405004","2016-12-01",48619.72,8.89,320.82]
["12/2022","373048","2329000065003","2016-10-31",130487.19,24.21,885.24]
["12/2022","373053","3541000155000","2016-12-01",89814.07,16.43,592.65]
["12/2022","373073","9047002635009","2015-10-28",835384.2,180.52,7676.71]
["12/2022","373085","9243000625006","2018-11-12",653667,81.02,1993.72]
["12/2022","373050","2543005955005","2018-11-08",74975.4,9.32,229.89]
["12/2022","373048","2573000315000","2016-11-08",149792.35,27.69,1009]
["12/2022","373073","9155000265007","2015-10-28",9694.97,2.09,89.09]
["12/2022","373085","9665000165001","2018-11-12",15201.7,1.89,46.37]
["12/2022","170062","2605000205001","2018-11-13",214545.6,47.71,1173.44]
["12/2022","373048","2383000225005","2016-11-14",1214044.13,223.79,8134.1]
["12/2022","133088","9325000435000","2017-06-20",790076.94,131.35,4312.48]
["12/2022","133088","4185000435004","2017-06-20",131381.78,21.84,717.12]
["12/2022","133088","0067000025004","2017-06-20",533556.95,88.7,2912.31]
["12/2022","373051","2883000265009","2000-11-13",29282.95,19.59,2559.26]
["12/2022","133088","9597000165003","2017-06-20",19595.06,3.26,106.96]
["12/2022","373073","9831000405000","2015-10-28",234411.58,50.66,2154.11]
["12/2022","373053","3411000245000","2016-12-01",339820.59,62.16,2242.34]
["12/2022","373073","9789000065000","2015-10-28",4553388.4,983.96,41843.06]
["12/2022","373066","6743000125009","2018-12-07",595373.5,72.56,1756.29]
["12/2022","373073","9139000385000","2019-01-08",996182.21,118.77,2813.36]
["12/2022","791500","5839005295002","2018-09-19",174370.64,40.21,1024.5]
["12/2022","373053","3969000185001","2016-12-01",82925.82,15.16,547.19]
["12/2022","791500","5839005615007","2018-09-19",177548.61,40.94,1043.17]
["12/2022","133088","9595000385007","2017-06-20",113668.42,18.9,620.44]
["12/2022","791500","5839005755003","2018-09-19",174697.52,40.29,1026.42]
["12/2022","373073","9893000105007","2019-01-14",179503.64,21.32,502.77]
["12/2022","791500","5839006495005","2018-09-19",170811.31,39.39,1003.59]
["12/2022","791500","5839006275005","2018-09-19",211907,48.87,1245.04]
["12/2022","791500","5839006695004","2018-09-19",170992.91,39.43,1004.65]
["12/2022","373047","2089000145001","2021-04-13",11304.64,0.57,5.94]
["12/2022","030001","9067004195000","2016-04-14",314885.98,63.63,2532.5]
["12/2022","030001","9067004495004","2016-04-14",20813.59,4.21,167.4]
["12/2022","201034","0034000245008","2019-01-29",360474.3,76.04,1775.52]
["12/2022","791540","5851001875003","2019-03-19",294236.17,59.92,1351.78]
["12/2022","791540","5851002095001","2019-03-25",455677.78,92.39,2075.34]
["12/2022","373047","1905000475002","2021-05-24",14461.45,0.68,6.64]
["12/2022","373073","0117000145000","2019-05-07",4351732.28,475.88,10359.26]
["12/2022","153045","1427000195009","2021-02-02",2041530.14,115.39,1326.71]
["12/2022","100001","9701343915008","2019-10-10",8860751.24,1533.97,29534.21]
["12/2022","160014","0283001775001","2020-01-20",66226.09,10.46,184.17]
["12/2022","160014","0283002855009","2020-01-20",65478.56,10.34,182.09]
["12/2022","160014","0283003135000","2020-01-20",82355,13,229.02]
["12/2022","160014","0283002115005","2020-01-20",82355,13,229.02]
["12/2022","170021","9701345705000","2020-03-27",115662.98,17.11,282.84]
["12/2022","160014","0283002615008","2020-01-20",82355,13,229.02]
["12/2022","160014","0283003375000","2020-01-20",66226.09,10.46,184.17]
["12/2022","170021","9701346325007","2020-04-07",115662.98,16.93,276.71]
["12/2022","170021","9701346265004","2020-04-07",117495.79,17.19,281.09]
["12/2022","170021","9701346545007","2020-04-08",112363.9,16.43,268.28]
["12/2022","170048","1841000145002","2020-05-11",42476.45,3.34,52.8]
["12/2022","194011","0483004185003","2021-12-20",1166759.31,34.88,220.65]
["12/2022","194011","0483004205004","2021-12-17",4913784,148.14,944.17]
["12/2022","194011","0483004225005","2021-12-17",302674.6,9.13,58.16]
["12/2022","153056","2921000225003","2022-12-05",1225559.89,1.11,1.11]
["12/2022","153056","2921000245004","2022-12-05",3766473.45,3.41,3.41]
["12/2022","153056","2921000305007","2022-12-05",127838.48,0.12,0.12]
["12/2022","153056","2921000295001","2022-12-05",5224046.08,4.72,4.72]
["12/2022","153056","2921000285006","2022-12-05",1150717.4,1.04,1.04]
["12/2022","170070","3145000105000","2020-06-23",251677.09,33.94,512.78]
["12/2022","170062","2531011185000","2020-12-28",42317.89,2.51,30.41]
["12/2022","170062","2531011205000","2020-12-28",43353.22,2.58,31.16]
["12/2022","170062","2531011225001","2020-12-28",40881.08,2.43,29.38]
["12/2022","170062","2531011245002","2020-12-28",40444.27,2.41,29.07]
["12/2022","170062","2531011265003","2020-12-28",42317.89,2.51,30.41]
["12/2022","170062","2531011285004","2020-12-28",43353.22,2.58,31.16]
["12/2022","170062","2531011305005","2020-12-28",40881.08,2.43,29.38]
["12/2022","170098","4611000835000","2020-04-24",121923.89,9.77,156.96]
["12/2022","170098","4611000855001","2020-04-28",45288.93,3.61,57.83]
["12/2022","170098","4611000795009","2020-04-24",66805.82,5.35,86]
["12/2022","170098","4611000895003","2020-05-07",37250.23,2.94,46.69]
["12/2022","170048","1761007125005","2021-02-03",159898.72,16.21,186.05]
["12/2022","170188","8801010785003","2020-07-08",147583.28,19.58,290.98]
["12/2022","170188","8801010805004","2020-07-08",17028.84,1.26,18.7]
["12/2022","170098","4733002505005","2020-09-10",1000000,123.09,1702.9]
["12/2022","200036","5403005645007","2020-11-16",7503694.26,848.71,10825.37]
["12/2022","170098","5403005655002","2020-03-24",1486558.94,122.86,2036.56]
["12/2022","443033","6003000885000","2014-12-19",388273.82,93.99,4471.09]
["12/2022","170062","2531011325006","2020-12-28",40444.27,2.41,29.07]
["12/2022","170098","4611000955006","2020-04-24",64311.88,5.15,82.79]
["12/2022","170098","4611000975007","2020-06-30",25721.9,1.91,28.74]
["12/2022","170098","4611000995008","2020-06-30",45629.49,3.4,50.99]
["12/2022","170098","4611001015007","2020-05-21",42269.99,3.29,51.46]
["12/2022","155591","4787000795005","2020-07-15",975060.71,71.45,1054.16]
["12/2022","170053","2051003365005","2022-04-06",634876.8,13.34,61.45]
["12/2022","170053","2051003385006","2022-04-06",606449.51,12.75,58.7]
["12/2022","170053","2051003405007","2022-04-06",606449.51,12.75,58.7]
["12/2022","170053","2051003425008","2022-04-06",608692.41,12.8,58.92]
["12/2022","153056","0774000065003","2022-11-23",1863656.3,3.48,3.6]
["12/2022","193114","0405000025000","2019-03-13",15523.04,3.18,71.94]
["12/2022","170053","2051003445009","2022-04-06",606449.51,12.75,58.7]
["12/2022","170053","2051003465000","2022-04-06",606449.51,12.75,58.7]
["12/2022","170053","2051003485000","2022-04-06",608692.41,12.8,58.92]
["12/2022","170053","2051003505001","2022-04-06",608692.41,12.8,58.92]
["12/2022","170053","2051003525002","2022-04-06",608692.41,12.8,58.92]
["12/2022","170053","2051003545003","2022-04-06",634876.8,13.34,61.45]
["12/2022","170053","2051003565004","2022-04-06",634876.8,13.34,61.45]
["12/2022","170053","2051003585005","2022-04-06",634876.8,13.34,61.45]
["12/2022","170053","2051003605006","2022-04-06",634876.8,13.34,61.45]
["12/2022","158718","0483004305009","2022-10-25",4657603.7,19.9,27.97]
["12/2022","158718","0483004295003","2022-10-25",3933694.64,16.8,23.62]
["12/2022","158718","0483004255001","2022-10-25",12600000,53.82,75.66]
["12/2022","158718","0483004335005","2022-10-25",189815.45,0.81,1.14]
["12/2022","158718","0483004735003","2022-10-25",28682632.84,122.52,172.24]
["12/2022","158718","0483004725008","2022-10-25",1805860.3,7.71,10.84]
["12/2022","158718","0483004705007","2022-10-25",2664603.55,11.38,16]
["12/2022","158718","0483004695001","2022-10-25",4240766.27,18.12,25.47]
["12/2022","158718","0483004685006","2022-10-25",1055760,4.51,6.34]
["12/2022","158718","0483004675000","2022-10-25",3830320.43,16.36,23]
["12/2022","158718","0483004325000","2022-10-25",372773.67,1.59,2.24]
["12/2022","158718","0483004315004","2022-10-25",4487396.31,19.17,26.95]
["12/2022","158718","0483004345000","2022-10-25",221327.44,0.95,1.33]
["12/2022","158718","0483004285008","2022-10-25",1618800.67,6.91,9.72]
["12/2022","170053","2051003805005","2022-04-06",608692.41,12.8,58.92]
["12/2022","200062","8841005415006","2020-01-27",4785000,750.71,13134.14]
["12/2022","200061","8839000535001","2020-12-23",3227000,347.21,4221.59]
["12/2022","170098","4345000065006","2022-08-03",2071745,18.44,49.76]
["12/2022","170112","9063005795009","2021-02-08",943000,52.83,602.31]
["12/2022","156383","5155000085007","2022-11-17",4694729.18,11.1,12.16]
["12/2022","200106","0803003365005","2021-03-12",1346925.25,129.08,1405.01]
["12/2022","170053","2051003865008","2022-05-30",53083.4,0.88,3.28]
["12/2022","170053","2051003885009","2021-03-22",53083.4,2.79,29.91]
["12/2022","170053","2051003905000","2022-05-30",53083.4,0.88,3.28]
["12/2022","170053","2051003925000","2022-05-30",53083.4,0.88,3.28]
["12/2022","170053","2051003945001","2022-05-30",53083.4,0.88,3.28]
["12/2022","170053","2051003965002","2021-03-22",53083.4,2.79,29.91]
["12/2022","170053","2051003985003","2022-06-15",53083.4,0.81,2.81]
["12/2022","170053","2051004005002","2022-06-24",53083.4,0.76,2.56]
["12/2022","170053","2051004025003","2022-06-24",53083.4,0.76,2.56]
["12/2022","170053","2051004045004","2022-06-30",53083.4,0.74,2.4]
["12/2022","170053","2051004065005","2022-07-01",53083.4,0.74,2.38]
["12/2022","170098","4553002385001","2021-04-14",1031014.92,41.66,431.32]
["12/2022","201035","0107002085007","2022-09-08",972000,14.26,30.34]
["12/2022","201035","0107002125009","2022-07-28",597500,12.51,34.93]
["12/2022","201035","0107002145000","2022-07-28",958190,11.16,31.19]
["12/2022","201035","0107002165000","2022-07-28",1788500,20.84,58.22]
["12/2022","170112","9051012305000","2022-11-03",156944.04,0.56,0.71]
["12/2022","170098","5019000045002","2021-04-20",115239.49,5.78,59.26]
["12/2022","070002","0107002065006","2022-08-04",3835800,76.26,204.55]
["12/2022","170062","2521002865004","2021-08-27",51086,2.01,16.47]
["12/2022","170098","5195000395005","2022-02-01",5036911.48,238.16,1341.58]
["12/2022","170173","1192000025007","2019-02-24",156190,18.02,413.03]
["12/2022","200044","5813000645001","2020-11-30",1470423.79,90.91,1139.11]
["12/2022","158299","9571003325008","2019-12-31",2186618.42,195.95,3513.57]
["12/2022","742000","7107020095009","2021-03-17",493402.33,46.92,506.9]
["12/2022","742000","7107020115000","2021-03-17",493814.15,46.95,507.32]
["12/2022","742000","7107020135000","2021-03-17",493829.91,46.96,507.34]
["12/2022","742000","7107020155001","2021-03-17",493857.23,46.96,507.37]
["12/2022","742000","7107020175002","2021-03-17",493841.47,46.96,507.35]
["12/2022","742000","7107020195003","2021-03-17",493723.8,46.95,507.23]
["12/2022","742000","7107020215004","2021-03-17",493610.34,46.93,507.11]
["12/2022","742000","7107020235005","2021-03-17",489024.12,46.5,502.4]
["12/2022","742000","7107020255006","2021-03-17",489890.31,46.58,503.29]
["12/2022","742000","7107020275007","2021-03-17",490447.11,46.63,503.86]
["12/2022","742000","7107020295008","2021-03-17",491003.38,46.68,504.43]
["12/2022","742000","7107020315009","2021-03-17",491560.18,46.74,505.01]
["12/2022","742000","7107020335000","2021-03-17",492116.97,46.8,505.58]
["12/2022","200036","4865001225003","2020-03-02",1212329.28,183.89,3113.34]
["12/2022","742000","7107020375001","2021-03-17",492924.33,46.87,506.41]
["12/2022","170199","9221002465005","2020-08-14",194593.01,24.73,352.96]
["12/2022","170199","9221002485006","2020-08-14",194593.01,24.73,352.96]
["12/2022","170104","5705006935004","2022-10-10",444131.31,2.44,3.99]
["12/2022","170173","8075000075006","2020-08-27",6664920.24,464.59,6532.76]
["12/2022","170053","2051003325003","2022-04-06",606449.51,12.75,58.7]
["12/2022","170053","2051003345004","2022-04-06",634876.8,13.34,61.45]
["12/2022","160176","2531010865007","2022-06-09",253963.34,7.17,25.64]
["12/2022","160176","2531010885008","2022-06-09",253963.34,7.17,25.64]
["12/2022","160176","2531010905009","2022-06-09",253963.34,7.17,25.64]
["12/2022","160176","2531010925000","2022-06-09",253963.34,7.17,25.64]
["12/2022","160176","2531010945000","2022-06-10",253963.34,7.13,25.39]
["12/2022","160176","2531010965001","2022-06-10",253963.34,7.13,25.39]
["12/2022","160176","2531010985002","2022-06-10",253963.34,7.13,25.39]
["12/2022","160176","2531011005001","2022-06-08",253963.34,7.21,25.89]
["12/2022","443033","5285001025006","2021-11-18",117190,3.82,26.1]
["12/2022","153045","1383000595001","2019-06-25",3917801.96,412.5,8653.73]
["12/2022","155645","5091000065006","2020-09-23",13372541.02,902.24,12293.56]
["12/2022","170021","9701350135004","2022-06-21",193487.68,5.11,17.31]
["12/2022","170021","9701350155005","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701350175006","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701350195007","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350215008","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350235009","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350255000","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350275000","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701350295001","2022-06-21",189248.32,5,16.93]
["12/2022","742000","7145005535004","2021-02-25",218918.93,21.46,238.87]
["12/2022","742000","7145005555005","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005575006","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005595007","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005615008","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005635009","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005655000","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005675000","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005695001","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005715002","2021-02-25",170270.27,16.7,185.79]
["12/2022","200246","6155000565004","2020-12-23",51078.76,5.49,66.82]
["12/2022","200246","6155000585005","2020-12-23",34491.9,3.71,45.12]
["12/2022","742000","7145005735003","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005755004","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005775005","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005795006","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005815007","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005835008","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005855009","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005875000","2021-02-25",218918.93,21.46,238.87]
["12/2022","742000","7145005895000","2021-02-25",218918.93,21.46,238.87]
["12/2022","742000","7145005915001","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005935002","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005955003","2021-02-25",170270.27,16.7,185.79]
["12/2022","742000","7145005975004","2021-02-25",170270.27,16.7,185.79]
["12/2022","200246","6603000085001","2021-02-25",41910,4.11,45.73]
["12/2022","170021","9701350695000","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350715000","2022-06-22",193487.68,5.08,17.13]
["12/2022","170021","9701350735001","2022-06-22",193487.68,5.08,17.13]
["12/2022","170021","9701350755002","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350775003","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350795004","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350815005","2022-06-22",190359.61,5.01,16.86]
["12/2022","170053","2051004085006","2022-07-07",53083.4,0.71,2.22]
["12/2022","742000","7107020355000","2021-03-17",492681.12,46.85,506.16]
["12/2022","170053","2051004845000","2021-04-15",46831.42,2.37,24.47]
["12/2022","170053","2051004865001","2021-04-15",46831.42,2.37,24.47]
["12/2022","170053","2051004885002","2021-04-15",46831.42,2.37,24.47]
["12/2022","170053","2051004905003","2021-04-15",46831.42,2.37,24.47]
["12/2022","170053","2051004925004","2021-04-15",46831.42,2.37,24.47]
["12/2022","170053","2051004945005","2021-04-15",46831.42,2.37,24.47]
["12/2022","170053","2051004105007","2022-07-08",53083.4,0.71,2.2]
["12/2022","170053","2051004125008","2022-07-16",53083.4,0.67,2]
["12/2022","170053","2051004145009","2022-07-20",53083.4,0.65,1.91]
["12/2022","170053","2051004165000","2022-07-22",53083.4,0.64,1.86]
["12/2022","170053","2051004185000","2022-08-04",53083.4,0.59,1.58]
["12/2022","170053","2051004205001","2022-08-08",53083.4,0.57,1.49]
["12/2022","170053","2051004225002","2022-08-16",53083.4,0.53,1.33]
["12/2022","170053","2051004245003","2022-08-18",53083.4,0.52,1.29]
["12/2022","170053","2051004265004","2022-08-22",53083.4,0.51,1.22]
["12/2022","170053","2051004285005","2022-09-08",53083.4,0.43,0.92]
["12/2022","170053","2051004305006","2022-09-09",53083.4,0.43,0.91]
["12/2022","170053","2051004325007","2022-09-10",53083.4,0.42,0.89]
["12/2022","170053","2051004345008","2022-09-13",53083.4,0.41,0.84]
["12/2022","070011","2785005835008","2022-06-14",101692.85,9.77,9.77]
["12/2022","170053","2051004605000","2021-04-12",46831.42,2.38,24.71]
["12/2022","170053","2051004625000","2021-04-12",46831.42,2.38,24.71]
["12/2022","170053","2051004645001","2021-04-12",46831.42,2.38,24.71]
["12/2022","170053","2051004665002","2021-04-12",46831.42,2.38,24.71]
["12/2022","170053","2051004685003","2021-04-12",46831.42,2.38,24.71]
["12/2022","170053","2051004705004","2021-04-13",46831.42,2.38,24.63]
["12/2022","170053","2051004725005","2021-04-13",46831.42,2.38,24.63]
["12/2022","170053","2051004745006","2021-04-13",46831.42,2.38,24.63]
["12/2022","170053","2051004765007","2021-04-13",46831.42,2.38,24.63]
["12/2022","170053","2051004785008","2021-04-13",46831.42,2.38,24.63]
["12/2022","170053","2051004805009","2021-04-13",46831.42,2.38,24.63]
["12/2022","170053","2051004825000","2021-04-15",46831.42,2.37,24.47]
["12/2022","742000","7107020075008","2021-03-17",493473.25,46.92,506.97]
["12/2022","170053","2051004365009","2022-09-16",53083.4,0.4,0.8]
["12/2022","170053","2051004385000","2022-09-19",53083.4,0.38,0.75]
["12/2022","170053","2051004405000","2022-09-21",53083.4,0.37,0.72]
["12/2022","170053","2051004425001","2022-09-23",53083.4,0.37,0.7]
["12/2022","170053","2051004445002","2022-10-03",53083.4,0.32,0.56]
["12/2022","170053","2051004465003","2022-10-04",53083.4,0.32,0.55]
["12/2022","170053","2051004485004","2022-10-07",53083.4,0.3,0.51]
["12/2022","170053","2051004505005","2022-10-12",53083.4,0.28,0.45]
["12/2022","170053","2051004525006","2022-10-14",53083.4,0.27,0.43]
["12/2022","170053","2051004545007","2022-10-18",53083.4,0.26,0.39]
["12/2022","170053","2051004565008","2021-04-07",46831.42,2.4,25.1]
["12/2022","170053","2051004585009","2021-04-07",46831.42,2.4,25.1]
["12/2022","110404","9701347205005","2021-07-27",4126053.5,311.22,2700.47]
["12/2022","257025","9847000955007","2021-07-31",3528197.48,264.03,2273.93]
["12/2022","170048","1639002805005","2021-07-29",2284628.4,171.65,1483.84]
["12/2022","257023","2645000105006","2021-08-10",144052.48,10.56,89.29]
["12/2022","257023","2785005895000","2021-03-29",100,0.01,0.1]
["12/2022","153052","9377001105007","2021-07-30",7000790.48,292.34,2522.53]
["12/2022","070017","6001058065009","2019-08-26",367000,66,1318.51]
["12/2022","257023","2645000125007","2021-08-10",469132.03,34.4,290.79]
["12/2022","257023","2701000425005","2021-08-10",449290.7,32.96,278.5]
["12/2022","170151","6929000895006","2021-09-13",56428.42,2.15,16.96]
["12/2022","513001","6001059805006","2020-12-31",39363.92,2.33,28.06]
["12/2022","513001","9701347455001","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701347475002","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348625008","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701348665000","2020-12-31",99618.79,5.9,71.01]
["12/2022","170164","7585001475001","2021-12-17",37279.71,1.12,7.16]
["12/2022","200062","8951001625000","2020-10-16",1750100,206.03,2730.85]
["12/2022","513001","9701347535005","2020-12-31",219071.46,12.99,156.17]
["12/2022","513001","9701347555006","2020-12-31",219071.46,12.99,156.17]
["12/2022","513001","9701347575007","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701347595008","2020-12-31",478347.33,28.34,340.99]
["12/2022","513001","9701347615009","2020-12-31",478347.19,28.34,340.99]
["12/2022","513001","9701347635000","2020-12-30",145715.05,8.65,104.16]
["12/2022","513001","9701347705008","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701347725009","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701347745000","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701347765000","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701347785001","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701347845004","2020-12-31",208809.93,12.37,148.85]
["12/2022","513001","9701347865005","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701347885006","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701347905007","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701347925008","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701347945009","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701347965000","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701348045001","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701348065002","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348085003","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701348105004","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701348125005","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701348165007","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701348185008","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348205009","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701348245000","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348265001","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701348285002","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701348325004","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348345005","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701348365006","2020-12-31",19999,1.19,14.26]
["12/2022","513001","9701348445000","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348465000","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701348485001","2020-12-31",19999,2.13,25.6]
["12/2022","513001","9701348505002","2020-12-31",145715.05,8.63,103.87]
["12/2022","513001","9701348525003","2020-12-31",19999,2.13,25.6]
["12/2022","200054","7935000925002","2022-01-19",2358809.31,64.66,377.75]
["12/2022","513001","9701348725002","2020-12-31",99176.25,5.88,70.7]
["12/2022","513001","6001060155001","2020-12-31",1574596.98,93.31,1122.46]
["12/2022","090017","6249000525004","2021-07-08",8260000,646.42,5806.83]
["12/2022","090017","6713000345007","2021-06-11",4980000,409.75,3859.14]
["12/2022","513001","6001060015005","2020-12-31",2881856.66,306.65,3688.78]
["12/2022","513001","6001060035006","2020-12-31",3507281.09,373.19,4489.32]
["12/2022","513001","6001060055007","2020-12-31",557076.86,33.01,397.11]
["12/2022","170048","1761007465000","2022-04-19",267288.05,9.57,42.07]
["12/2022","170098","4235000025000","2021-08-05",797375.62,26.26,224.02]
["12/2022","170098","4235000045001","2021-08-05",248477.87,8.18,69.81]
["12/2022","443033","5743000325002","2021-06-22",79232.31,3.56,32.88]
["12/2022","201034","0301005155000","2022-12-06",324837.77,0.49,0.49]
["12/2022","200398","2531011475008","2022-04-28",1167040.84,17.88,76.01]
["12/2022","513001","9701348685000","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","9701348705001","2020-12-31",99618.79,5.9,71.01]
["12/2022","513001","6001059145006","2020-12-31",25263333.48,1497.07,18009.06]
["12/2022","080016","9701349015009","2022-06-20",32118147.53,853.78,2903.48]
["12/2022","200036","4733002685003","2022-05-13",4081763.75,131.6,527.7]
["12/2022","257024","0283003495006","2022-04-20",226334.73,8.07,35.35]
["12/2022","170112","9037000225000","2022-05-13",558000,17.99,72.14]
["12/2022","257024","0283003515007","2018-11-12",262000,32.48,799.12]
["12/2022","170112","9143000395004","2022-05-16",607000,19.3,76.46]
["12/2022","170021","9701350315002","2022-06-22",193487.68,5.08,17.13]
["12/2022","170021","9701350335003","2022-06-22",193487.68,5.08,17.13]
["12/2022","170098","4647000745002","2022-06-21",174696,4.62,15.63]
["12/2022","170021","9701350355004","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350375005","2022-06-22",189248.32,4.98,16.76]
["12/2022","170098","4417000315003","2021-08-20",2051537.18,65.52,543.15]
["12/2022","170021","9701353245005","2022-07-12",190359.61,4.44,13.53]
["12/2022","170021","9701353305008","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353325009","2022-07-12",193487.68,4.51,13.75]
["12/2022","170021","9701353345000","2022-07-12",189248.32,4.41,13.45]
["12/2022","200246","4123012925001","2021-09-21",120861,8.11,63.04]
["12/2022","200246","4123012945002","2021-09-17",447000,30.25,237.17]
["12/2022","513001","6155000725001","2021-12-31",34340.08,1,6.12]
["12/2022","513001","6155000745002","2021-12-31",50024.89,1.45,8.92]
["12/2022","153063","0523000175006","2022-01-18",4924832.58,793.24,793.24]
["12/2022","170029","0921009635009","2022-01-19",1281234.24,63.06,368.42]
["12/2022","170104","5705007325005","2020-10-14",2908083.53,152.54,2026.8]
["12/2022","170070","3105003815009","2022-01-21",6058087.23,165.05,958.97]
["12/2022","170112","9051012445006","2022-01-21",46208.4,2.26,13.13]
["12/2022","170112","9051012435000","2022-01-21",41350.83,2.02,11.75]
["12/2022","170112","9051012425005","2022-01-21",41350.83,2.02,11.75]
["12/2022","170112","9051012415000","2022-01-21",30659.47,1.5,8.71]
["12/2022","513001","7135000115000","2021-12-31",1451307.09,42.07,258.64]
["12/2022","170021","9701350395006","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350415007","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350435008","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350455009","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350475000","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350495000","2022-06-22",189248.32,4.98,16.76]
["12/2022","513001","8859000385004","2021-12-31",2047617.26,59.35,364.91]
["12/2022","170021","9701351275004","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701351295005","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701351315006","2022-06-24",193487.68,5.03,16.78]
["12/2022","170021","9701351335007","2022-06-24",193487.68,5.03,16.78]
["12/2022","513001","7151000305005","2021-12-31",139563.89,4.04,24.87]
["12/2022","170021","9701351355008","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701351375009","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701351395000","2022-06-24",190359.61,4.95,16.51]
["12/2022","170098","4387000195002","2022-06-23",895597,23.41,78.48]
["12/2022","170021","9701351435001","2022-06-24",190359.61,4.95,16.51]
["12/2022","170021","9701351455002","2022-06-24",190359.61,4.95,16.51]
["12/2022","170021","9701351475003","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701351495004","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701351515005","2022-06-24",193487.68,5.03,16.78]
["12/2022","170021","9701351535006","2022-06-24",193487.68,5.03,16.78]
["12/2022","513001","6681000535009","2021-12-31",728586.89,21.12,129.84]
["12/2022","513001","6713000375003","2021-12-31",59410.94,1.72,10.59]
["12/2022","513001","7107020805006","2021-12-31",8689.97,0.25,1.55]
["12/2022","170021","9701350935000","2022-06-23",193487.68,5.05,16.95]
["12/2022","170021","9701350955001","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701350975002","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701350995003","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701351015002","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701351035003","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701351055004","2022-06-23",190359.61,4.97,16.68]
["12/2022","513001","7057000665004","2021-12-31",126365.6,6.58,40.44]
["12/2022","513001","7107021085007","2021-12-31",138431.96,4.01,24.67]
["12/2022","513001","0139005815004","2021-12-31",30347.93,0.88,5.41]
["12/2022","151911","2301000115000","2021-11-22",8070905.31,260.05,1762.14]
["12/2022","513001","0427010525006","2021-12-31",276377.46,8.01,49.25]
["12/2022","170043","1319000355009","2022-04-14",1083659.9,39.62,177.31]
["12/2022","513001","6713000395004","2021-12-31",150352.32,4.35,26.79]
["12/2022","513001","7151000375003","2021-12-31",210610,6.1,37.53]
["12/2022","513001","7107020965003","2021-12-31",41529866.19,1203.81,7401.18]
["12/2022","170021","9701350515001","2022-06-22",193487.68,5.08,17.13]
["12/2022","170021","9701351195000","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701351215001","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701351235002","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701351255003","2022-06-23",190359.61,4.97,16.68]
["12/2022","170098","4941000855002","2022-04-05",166247.43,6.3,29.11]
["12/2022","170021","9701351075005","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701351095006","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701351115007","2022-06-23",193487.68,5.05,16.95]
["12/2022","170021","9701351135008","2022-06-23",193487.68,5.05,16.95]
["12/2022","170021","9701351155009","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701351175000","2022-06-23",189248.32,4.94,16.58]
["12/2022","257043","0371000125006","2019-07-10",7335.68,1.37,28.42]
["12/2022","170021","9701351415000","2022-06-24",189248.32,4.92,16.41]
["12/2022","170021","9701350535002","2022-06-22",193487.68,5.08,17.13]
["12/2022","170021","9701350555003","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350575004","2022-06-22",189248.32,4.98,16.76]
["12/2022","170021","9701350595005","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350615006","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350635007","2022-06-22",190359.61,5.01,16.86]
["12/2022","170021","9701350655008","2022-06-22",190359.61,5.01,16.86]
["12/2022","170151","7107021855007","2022-05-01",546749,8.27,34.75]
["12/2022","170021","9701349755002","2022-06-21",189248.32,5,16.93]
["12/2022","513001","2531011765006","2020-12-31",1815401.71,107.58,1294.12]
["12/2022","170021","9701349055000","2022-06-07",132289.22,3.78,13.62]
["12/2022","170021","9701349075001","2022-06-07",135258.61,3.86,13.92]
["12/2022","170098","4865001265005","2022-07-06",1085112.95,26.26,82.58]
["12/2022","170164","7535009895003","2022-06-09",8766218.67,109.95,393.28]
["12/2022","170021","9701349135004","2022-06-14",139272.06,3.83,13.38]
["12/2022","170021","9701349155005","2022-06-14",137096.72,3.76,13.17]
["12/2022","170062","2531011785007","2022-08-30",1315372.29,21.06,47.8]
["12/2022","255017","2531011805008","2022-06-08",160192.6,2.53,9.09]
["12/2022","170021","9701349095002","2022-06-08",15551726.37,441.2,1585.18]
["12/2022","170104","5705007365007","2022-06-08",886786,14.01,50.34]
["12/2022","170021","9701349175006","2022-06-14",191112.84,5.25,18.36]
["12/2022","170021","9701349195007","2022-06-14",192235.07,5.28,18.47]
["12/2022","170021","9701349215008","2022-06-14",192235.07,5.28,18.47]
["12/2022","170021","9701349235009","2022-06-14",192235.07,5.28,18.47]
["12/2022","170021","9701349255000","2022-06-14",192235.07,5.28,18.47]
["12/2022","170021","9701349275000","2022-06-14",191112.84,5.25,18.36]
["12/2022","170021","9701349295001","2022-06-14",191112.84,5.25,18.36]
["12/2022","170098","4061000045008","2022-06-03",213261.34,3.46,12.7]
["12/2022","170021","9701349315002","2022-06-14",195393.96,5.37,18.77]
["12/2022","170021","9701349335003","2022-06-14",195393.96,5.37,18.77]
["12/2022","443033","8571000345002","2022-02-22",368150.67,9.05,47.94]
["12/2022","170021","9701349635007","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349655008","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349675009","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349695000","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349715000","2022-06-20",193487.68,5.14,17.49]
["12/2022","170021","9701349355004","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349375005","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349395006","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349415007","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349435008","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349455009","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349475000","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349495000","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349515001","2022-06-20",193487.68,5.14,17.49]
["12/2022","170021","9701349535002","2022-06-20",193487.68,5.14,17.49]
["12/2022","170021","9701349555003","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349575004","2022-06-20",189248.32,5.03,17.11]
["12/2022","170021","9701349595005","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349615006","2022-06-20",190359.61,5.06,17.21]
["12/2022","170021","9701349735001","2022-06-20",193487.68,5.14,17.49]
["12/2022","170021","9701350835006","2022-06-23",191297.34,5,16.76]
["12/2022","170021","9701350855007","2022-06-23",190359.61,4.97,16.68]
["12/2022","170021","9701350875008","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701350895009","2022-06-23",189248.32,4.94,16.58]
["12/2022","170021","9701350915000","2022-06-23",193487.68,5.05,16.95]
["12/2022","257024","0283003755008","2022-01-16",60000,1.66,9.78]
["12/2022","170021","9701349875008","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701349895009","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701349915000","2022-06-21",193487.68,5.11,17.31]
["12/2022","170021","9701349935000","2022-06-21",193487.68,5.11,17.31]
["12/2022","170021","9701349955001","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701349975002","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701349995003","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350015009","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350035000","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350055000","2022-06-21",190359.61,5.03,17.03]
["12/2022","170021","9701350075001","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701350095002","2022-06-21",189248.32,5,16.93]
["12/2022","170021","9701350115003","2022-06-21",193487.68,5.11,17.31]
["12/2022","170021","9701350675009","2022-06-22",189248.32,4.98,16.76]
["12/2022","153015","4767000525003","2022-12-16",10658820,3.21,3.21]
["12/2022","158462","8349000265000","2022-08-24",8825271.09,196.45,196.45]
["12/2022","170021","9701352825008","2022-07-05",554598.29,13.5,42.68]
["12/2022","170021","9701353265006","2022-07-12",190359.61,4.44,13.53]
["12/2022","170021","9701353285007","2022-07-12",190359.61,4.44,13.53]
["12/2022","170098","0696000025006","2022-07-13",183385,2.36,7.17]
["12/2022","170021","9701352985005","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353005004","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353025005","2022-07-12",190359.61,4.44,13.53]
["12/2022","170021","9701353045006","2022-07-12",190359.61,4.44,13.53]
["12/2022","170021","9701353065007","2022-07-12",190359.61,4.44,13.53]
["12/2022","170021","9701353085008","2022-07-12",190359.61,4.44,13.53]
["12/2022","170021","9701353105009","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353125000","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353145000","2022-07-12",193487.68,4.51,13.75]
["12/2022","170021","9701353165001","2022-07-12",193487.68,4.51,13.75]
["12/2022","170021","9701353185002","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353205003","2022-07-12",189248.32,4.41,13.45]
["12/2022","170021","9701353225004","2022-07-12",190359.61,4.44,13.53]
["12/2022","170048","1751000045009","2022-05-24",129314.14,3.96,15.17]
["12/2022","201034","0315000275007","2022-07-27",920811.14,19.41,54.52]
["12/2022","170021","9701353805000","2022-07-29",249968.75,5.19,14.42]
["12/2022","170036","1219004145002","2022-01-17",30031514.52,1487.06,8735.75]
["12/2022","170188","8801012035001","2022-07-28",374219.24,4.36,12.18]
["12/2022","170151","7107022115007","2022-01-18",20401.93,0.56,3.29]
["12/2022","170048","1609000085003","2022-08-10",77877.11,1.48,3.83]
["12/2022","170048","1609000105004","2022-08-10",77877.11,1.48,3.83]
["12/2022","170048","1671000225005","2022-08-11",39467.13,0.74,1.91]
["12/2022","170048","1743000355007","2022-08-11",78133.28,1.47,3.78]
["12/2022","170048","1743000375008","2022-08-11",79414.16,1.5,3.85]
["12/2022","170048","1743000395009","2022-08-11",54838.17,1.04,2.66]
["12/2022","170048","1743000415000","2022-08-11",37740.45,0.71,1.83]
["12/2022","170029","0803003465000","2022-06-20",1653276.01,24.47,83.23]
["12/2022","170048","1743000435000","2022-08-11",3661.33,0.07,0.18]
["12/2022","170048","1761007765004","2022-08-08",118256.81,2.28,5.97]
["12/2022","154040","9701355545006","2022-10-21",152274.64,1.25,1.84]
["12/2022","154040","9701355565007","2022-10-21",152274.64,1.25,1.84]
["12/2022","170199","9373008685006","2022-08-11",1224440.94,23.06,59.3]
["12/2022","170021","9701354785003","2022-08-30",242942.29,3.89,8.83]
["12/2022","170021","9701354805004","2022-08-30",242942.29,3.89,8.83]
["12/2022","170021","9701354825005","2022-08-30",254983.86,4.09,9.27]
["12/2022","170021","9701354845006","2022-08-30",254983.86,4.09,9.27]
["12/2022","170021","9701354865007","2022-01-28",1685750.18,80.71,459.85]
["12/2022","170021","9701354885008","2022-08-30",109010.24,1.74,3.96]
["12/2022","170021","9701354905009","2022-08-30",242942.29,3.89,8.83]
["12/2022","170021","9701354925000","2022-01-28",155620.16,7.45,42.45]
["12/2022","170021","9701354945000","2022-08-30",252054.86,4.04,9.16]
["12/2022","170021","9701354965001","2022-08-30",252054.88,4.04,9.16]
["12/2022","170021","9701354985002","2022-09-13",517844.74,7.21,14.78]
["12/2022","170021","9701355005001","2022-08-30",244843.31,3.92,8.9]
["12/2022","170021","9701355025002","2022-08-30",244843.31,3.92,8.9]
["12/2022","170021","9701355045003","2022-09-13",639976.95,8.91,18.26]
["12/2022","170021","9701355065004","2022-09-13",198951.21,2.77,5.68]
["12/2022","170193","8999000865001","2021-01-28",221184.47,22.61,261.81]
["12/2022","200054","7691003225003","2021-08-12",5725449.58,418.22,3521.07]
["12/2022","170021","9701355085005","2022-09-15",305237,4.16,8.39]
["12/2022","170021","9701355105006","2022-09-16",305237,4.12,8.24]
["12/2022","200054","7667002065000","2017-08-18",3179960.05,513.1,16358.05]
["12/2022","170164","7563010605000","2022-09-19",1319680.37,17.2,33.63]
["12/2022","170021","9701355125007","2022-09-16",332667.63,4.49,8.98]