{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32671,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["08/2022","443033","0070000025004","2016-11-23",5000,0.86,29.69]
["08/2022","080002","0241000275000","2020-09-04",554305.38,58.65,701.76]
["08/2022","786810","9063000145006","2020-09-16",2036.45,0.12,1.39]
["08/2022","120259","8371000125000","2022-05-09",2151932.07,17.58,37.41]
["08/2022","160065","9701028585005","2000-12-28",71393.82,83.99,10745.74]
["08/2022","785810","8849000135000","2013-11-23",436454.1,115.38,5989.73]
["08/2022","255017","2529000025004","2022-05-27",316870.44,2.12,3.91]
["08/2022","160065","9701006705008","2000-12-28",68100.96,80.12,10250.12]
["08/2022","160392","8841004715006","2017-05-11",4690081.86,596.78,18804.84]
["08/2022","789300","7563007375008","2013-11-22",101627.73,48.26,2505.89]
["08/2022","373048","2531003205005","2001-10-11",117183.53,132.87,16381.97]
["08/2022","160065","9701022855000","2000-12-28",76245.82,89.71,11476.04]
["08/2022","443033","2537000045006","2001-10-09",751919.37,474.91,58571.83]
["08/2022","170021","9701052425004","2015-03-09",155207.55,62.79,2782.52]
["08/2022","193100","0271000025005","2015-03-03",1076.45,0.19,8.61]
["08/2022","170021","9701040125000","2020-03-31",1152531.19,148.89,2158.43]
["08/2022","170062","2507000015008","2015-07-09",1232153.24,476.07,20160.9]
["08/2022","120259","8589000435004","2022-05-09",431607.43,6.33,13.47]
["08/2022","170021","9701030535001","2017-08-04",406988.1,111.37,3356.58]
["08/2022","193004","1719000025004","2019-05-02",631911.68,113.07,2248.03]
["08/2022","255004","0291000035005","2017-05-18",8942.67,2.55,80.09]
["08/2022","170021","9701051575002","2020-10-27",1145276.36,112.14,1245.96]
["08/2022","783602","2357000045008","2020-11-05",250000,13.45,147.45]
["08/2022","110404","9701049875002","2019-03-15",453495.65,84.38,1743.08]
["08/2022","200119","8815000755004","2013-01-30",235147.04,67.96,3853.28]
["08/2022","170036","1123000025004","2016-05-02",746542.46,255.31,9585.05]
["08/2022","158416","5705001965002","2018-12-10",10360494.24,1155.27,25633.79]
["08/2022","373031","0639000505009","2001-08-09",10312.68,11.79,1465.6]
["08/2022","255022","0035000065008","2015-11-30",68885.43,25.13,1006.18]
["08/2022","160176","2559000025006","2013-04-16",3115474.33,880.72,48859.2]
["08/2022","170098","5371000085001","2020-10-05",439885.38,44.52,510.36]
["08/2022","762300","5801001145009","2019-10-31",63985.52,9.72,164.64]
["08/2022","110404","9701064595007","2007-12-28",251724.95,200.35,17370.81]
["08/2022","789000","7107002905002","2021-02-09",140000,11.52,108.49]
["08/2022","753000","5927000015004","2021-04-13",1948235.32,142.02,1193.41]
["08/2022","752000","6001000295001","2017-08-02",1095965.06,300.23,9058.34]
["08/2022","110404","9701063135002","2007-12-28",179519.71,142.88,12388.14]
["08/2022","113801","2401003205007","2019-07-01",195172.42,33.18,627.55]
["08/2022","110404","9701063955000","2007-12-28",77053.25,61.33,5317.22]
["08/2022","154046","4921000165001","2016-06-17",141118.65,26.34,969.3]
["08/2022","255013","2897000015002","2019-05-08",10229.31,1.02,20.07]
["08/2022","170199","9221000145003","2021-08-03",1352950.15,42.36,279.53]
["08/2022","193003","1441000675006","2018-05-30",2134636.54,489.07,12381.98]
["08/2022","160488","6861000065000","2004-11-16",1837489.28,987.75,103754.08]
["08/2022","120260","9701076415009","2016-03-30",332980.3,115.51,4398.13]
["08/2022","153052","9373001305003","2021-06-22",27607737.35,960.53,6988.18]
["08/2022","080009","5865000435000","2015-12-23",555927.28,200.98,7969.47]
["08/2022","785340","8161000455000","2015-11-29",79873.99,29.16,1167.64]
["08/2022","785340","8161000405002","2015-11-29",100203.85,36.58,1464.83]
["08/2022","193114","0505000145001","2019-10-23",75418.13,11.54,197.06]
["08/2022","170211","0255001855000","2021-03-30",836045.79,62.69,540.92]
["08/2022","160219","8267000015005","2022-06-08",7851.8,0.08,0.13]
["08/2022","400081","8105001645006","2019-04-04",2385507.41,436.79,8881.45]
["08/2022","170053","2211000015007","2012-09-05",52650,28.47,1682.03]
["08/2022","170199","9249000045009","2012-12-27",144424.25,75.68,4332.49]
["08/2022","200356","6001016235003","2022-06-01",12000,0.07,0.13]
["08/2022","443033","1559000085003","2001-08-20",146879.02,93.38,11591.78]
["08/2022","170164","7731000035001","2020-07-31",8744019.94,431.45,5405.83]
["08/2022","060001","9701049335008","2014-12-04",388376.05,162.61,7455.35]
["08/2022","160065","9701048085008","2014-12-01",337105.08,141.3,6484.89]
["08/2022","170021","9701041605006","2020-10-23",1247307.57,122.87,1373.14]
["08/2022","170021","9701042105007","2014-12-01",280440.04,117.54,5394.82]
["08/2022","170021","9701037275005","2020-05-25",1183130.2,143.16,1948.31]
["08/2022","110404","9701036765009","2017-08-04",685372.45,187.54,5652.51]
["08/2022","110001","9701031875000","2019-10-02",408405.57,63.77,1110.55]
["08/2022","170021","9701030245003","2022-06-17",244948.2,3.31,3.31]
["08/2022","170193","9047001995001","2015-05-04",245803.98,54.23,2354.59]
["08/2022","160140","9047000305001","2020-12-09",670125,34.15,355.79]
["08/2022","170192","9047001865000","2020-11-10",891032.45,47.55,517.63]
["08/2022","170067","2845000055001","2015-06-10",62938.55,24.59,1052.83]
["08/2022","158381","2785000515005","2018-05-14",15202007.03,1959.93,50125.06]
["08/2022","153103","1761000105009","2015-10-19",37620988.8,7777.04,316548.27]
["08/2022","120260","9701005405000","2022-06-22",3921189.12,17.72,25.7]
["08/2022","751500","5851000145001","2015-11-30",6321.89,1.29,51.43]
["08/2022","090006","1389000015004","2001-08-20",2590582.84,2957.31,367110.9]
["08/2022","255006","1537000405007","2017-11-27",79191.26,11.32,319.99]
["08/2022","170127","6001013775007","2015-01-27",2234410.13,511,22983.56]
["08/2022","784320","0921002715007","2005-05-19",35000,32.83,3350.46]
["08/2022","153045","1389008975007","2014-12-31",291000,67.2,3051.85]
["08/2022","153045","1389011945008","2014-12-31",2469970.78,570.41,25903.74]
["08/2022","153045","1389008425007","2014-12-31",2300,0.53,24.12]
["08/2022","153045","1389008395000","2014-12-31",3100,0.71,32.51]
["08/2022","153045","1389008435002","2014-12-31",56100,12.96,588.35]
["08/2022","153045","1389008415001","2014-12-31",45100,10.41,472.98]
["08/2022","153045","1389008405006","2014-12-31",2800,0.64,29.36]
["08/2022","153045","1389008385005","2014-12-31",11840,2.73,124.17]
["08/2022","153045","1389008375000","2014-12-31",253300,58.5,2656.48]
["08/2022","153045","1389008365004","2014-12-31",74200,17.14,778.17]
["08/2022","153045","1389008355009","2014-12-31",19800,4.57,207.65]
["08/2022","153045","1389008345003","2014-12-31",10700,2.48,112.22]
["08/2022","255002","2833000125006","2020-01-16",63997.58,8.98,141.08]
["08/2022","120260","9701075255008","2016-03-30",216984.75,75.27,2866.02]
["08/2022","160065","9701023065003","2000-12-28",76245.82,89.71,11476.04]
["08/2022","154043","5403000315009","2004-10-27",432048.15,232.97,24546.09]
["08/2022","170021","9701039735003","2014-12-01",232830.94,97.59,4478.97]
["08/2022","154040","9701016945001","2018-05-22",694145.98,159.86,4067.96]
["08/2022","153063","0411003485006","2005-12-30",1429066.8,719.72,70852.71]
["08/2022","784000","0803000295006","2016-03-23",172104.34,59.88,2286.81]
["08/2022","160298","5819000125007","2015-06-29",304.51,0.12,5.02]
["08/2022","170098","5219000015009","2022-01-10",685184.53,12.36,49.76]
["08/2022","120260","9701092935003","2016-03-30",150142.1,52.09,1983.14]
["08/2022","120260","9701090005009","2016-03-30",223490.29,77.53,2951.95]
["08/2022","170127","6001034785001","2015-03-25",15325.47,6.16,271.54]
["08/2022","120260","9701089295007","2016-03-30",120116.31,41.67,1586.54]
["08/2022","120260","9701088345000","2016-03-30",204528.68,70.96,2701.5]
["08/2022","130074","8841003235000","2020-11-23",5372.92,0.51,5.39]
["08/2022","130074","8841000345000","2020-11-23",187281.89,17.59,187.73]
["08/2022","201033","0017000145003","2017-06-19",121586.99,34.11,1053.18]
["08/2022","154040","9701017935000","2018-05-15",904700.72,209.3,5349.52]
["08/2022","154040","9701020765004","2015-09-19",192434.99,40.26,1658.14]
["08/2022","154040","9701022385004","2015-09-19",183260,38.34,1579.09]
["08/2022","154040","9701024875009","2015-09-19",669096.33,251.35,10352.28]
["08/2022","154040","9701026005001","2015-09-19",660520.25,248.12,10219.59]
["08/2022","154040","9701026705003","2015-09-19",637960.4,239.66,9870.55]
["08/2022","154040","9701027645004","2015-09-19",629066.9,236.32,9732.95]
["08/2022","170036","1069000015000","2004-12-24",112944.23,108.38,11317.72]
["08/2022","154040","9701060335000","2015-09-19",549117.87,206.28,8495.97]
["08/2022","154040","9701061275001","2018-05-11",479834.3,111.29,2851.76]
["08/2022","160298","5893000015006","2015-10-26",177.36,0.03,1.48]
["08/2022","120260","9701081315009","2016-03-30",159675.76,55.39,2109.06]
["08/2022","120260","9701082415007","2016-03-30",156055.53,54.13,2061.24]
["08/2022","120260","9701084265002","2016-03-30",276481,95.92,3651.87]
["08/2022","120260","9701085665004","2021-05-21",38456.8,2.59,20.15]
["08/2022","120260","9701086725000","2016-03-30",255072.34,88.49,3369.1]
["08/2022","160065","9701028985003","2000-12-28",71393.82,83.99,10745.74]
["08/2022","789000","7107001705000","2021-02-10",296445.18,24.35,228.92]
["08/2022","130067","6469000085001","2010-05-31",304480.2,202.21,14645.67]
["08/2022","170043","1559003735009","2018-06-20",64556.33,14.59,364.41]
["08/2022","010001","9701154605001","2019-10-21",974047.56,149.34,2554.92]
["08/2022","170151","6953000035000","2020-01-27",479045.23,37.01,574.69]
["08/2022","170178","8585000055004","2019-03-25",266653,49.22,1008.78]
["08/2022","010001","9701155595000","2019-10-21",1191721.51,182.71,3125.88]
["08/2022","170075","3849000045004","2015-10-31",922740.93,340.86,13808.08]
["08/2022","120260","9701081015005","2016-03-30",138230.37,47.95,1825.8]
["08/2022","255017","2519000325000","2019-11-08",543315.65,45.58,766.56]
["08/2022","020001","9701156385009","2021-04-19",691084.06,49.76,413.33]
["08/2022","120260","9701079865005","2016-03-30",149432.72,51.84,1973.77]
["08/2022","010001","9701157995005","2019-10-21",1161823.54,178.12,3047.45]
["08/2022","154421","1211000265008","2005-06-20",500,0.26,26.39]
["08/2022","154421","1211000285009","2005-06-20",500,0.26,26.39]
["08/2022","170021","9701243605007","2015-03-10",157985.44,63.89,2830.25]
["08/2022","170021","9701243625008","2015-03-10",203215.43,82.18,3640.53]
["08/2022","170021","9701243645009","2015-03-10",203215.43,82.18,3640.53]
["08/2022","170112","9065000505009","2022-05-10",707000,10.26,21.68]
["08/2022","170201","0001001835007","2008-08-27",182156.55,77.07,6380.14]
["08/2022","154047","8791000915000","2017-09-28",15333595.52,2266.82,66309.84]
["08/2022","170607","9701243425009","2013-02-18",31836140.62,16430.08,926600.83]
["08/2022","170607","9701243445000","2015-04-13",31836140.62,12713.1,556219.93]
["08/2022","170607","9701243465000","2013-04-12",17863547.47,9078.18,504212.49]
["08/2022","201035","0147000485007","2015-08-20",89251.3,33.93,1413.74]
["08/2022","200095","0003005935002","2008-04-07",19150545.46,14953.94,1272189.27]
["08/2022","170021","9701243545004","2015-03-09",642696.13,260,11522.09]
["08/2022","040001","9701243565005","2022-07-21",508170.18,1.93,2.05]
["08/2022","200036","4733001165006","2018-06-20",254428.43,57.5,1436.2]
["08/2022","070014","4865000535009","2004-10-18",237542.8,230.3,24299.66]
["08/2022","787000","9701306275009","2019-06-12",70040.31,12.1,232.66]
["08/2022","100001","9701243825007","2019-10-10",9258188.5,1434.59,24798.09]
["08/2022","170164","7535004115000","2020-08-03",4448985.83,273.97,3419.43]
["08/2022","170127","6001037155009","2015-03-30",2894.14,1.16,51.09]
["08/2022","373072","8837000055003","2017-06-27",273504.04,42.54,1308.28]
["08/2022","170127","6001037175000","2015-03-30",770.16,0.31,13.6]
["08/2022","170098","5035000175005","2021-01-04",8491519.68,414.46,4143.95]
["08/2022","193110","0174000025003","2019-06-13",37654.91,3.62,69.54]
["08/2022","080020","9445000215001","2021-03-23",1670500,127,1110.15]
["08/2022","255027","9241000405000","2005-09-15",634000,324.88,32537.66]
["08/2022","170104","5705004165007","2019-12-19",75.94,0.01,0.1]
["08/2022","255003","0605002175001","2000-08-25",110310.2,131.84,17131.68]
["08/2022","170112","9099000165008","2022-06-22",46438.56,0.38,0.55]
["08/2022","100001","9701243895005","2019-10-10",8122045.88,1258.54,21754.93]
["08/2022","090015","9131002775005","2016-08-23",1625726.9,528.63,18882.62]
["08/2022","170098","4267000735006","2020-03-24",39000.32,5.08,74.2]
["08/2022","170098","4267000815000","2021-07-08",51394.11,3.09,21.67]
["08/2022","170098","4267000935005","2020-03-24",144289.16,18.79,274.52]
["08/2022","170098","4267001115001","2020-03-24",49000.68,6.38,93.23]
["08/2022","080012","7471000105000","2019-02-12",59951.28,6.37,134.7]
["08/2022","080012","7471000095004","2019-02-12",49358.55,5.24,110.9]
["08/2022","080012","7471000085009","2019-02-12",819659.21,156.31,3306.8]
["08/2022","158516","8105004265000","2017-01-04",71587619.46,12168.29,408350.08]
["08/2022","070027","9241000425000","2017-01-09",1570608,478.21,16009.09]
["08/2022","200384","0034000025008","2022-04-02",634954.57,12.81,34.77]
["08/2022","200384","0034000045009","2022-04-02",318430.84,6.43,17.44]
["08/2022","080014","8927000045007","2015-12-21",5087670.82,1840.73,73053.49]
["08/2022","090020","8771000165007","2021-10-06",56430483,2634.57,14671.35]
["08/2022","170083","3849003415007","2015-02-25",1760000,398.27,17727.01]
["08/2022","158336","9733003625001","2014-10-24",3699723.67,875.26,40708.23]
["08/2022","200054","7535004145006","2009-02-10",7684397.67,5646.92,452256.16]
["08/2022","170112","9123000345002","2022-02-07",79339.39,1,3.56]
["08/2022","080006","2419000395002","2020-03-05",2946122.06,392.02,5847.13]
["08/2022","120260","9701251085009","2016-03-30",658723.4,228.52,8700.68]
["08/2022","170098","4267000995008","2020-07-20",118180.3,13.32,169.18]
["08/2022","170098","4267001375003","2020-05-27",110805.19,13.38,181.59]
["08/2022","080008","4267001415005","2020-09-11",965000,101.1,1198.26]
["08/2022","070023","9633000195000","2009-11-23",487484.62,337.46,25470.78]
["08/2022","070023","9545000055000","2009-11-23",391691.29,271.15,20465.64]
["08/2022","170173","8105004285000","2015-05-14",1022984.73,403.79,17464.4]
["08/2022","200384","0034000065000","2022-04-02",318430.84,6.43,17.44]
["08/2022","120090","9707002315000","2016-05-05",17436425.35,5955.38,223290.12]
["08/2022","080008","5407000135003","2020-04-06",360000,46.19,665.07]
["08/2022","255015","2175002525002","2015-07-28",385000,82.23,3457.4]
["08/2022","040001","9701224425007","2022-07-21",110744012.3,420.55,447.15]
["08/2022","200125","8045000125001","2022-06-20",650981.3,3.05,4.51]
["08/2022","130029","3965000425000","2014-06-03",404000,180.22,8797.66]
["08/2022","255027","9679000085008","2015-11-28",83000,30.32,1214.32]
["08/2022","170053","2051001925003","2022-06-13",154649.39,2.32,2.32]
["08/2022","170098","5023000365005","2020-09-25",381739.67,39.2,455.73]
["08/2022","070021","8801005325008","2007-12-21",1362384.9,1085.76,94259.97]
["08/2022","170021","9701224595000","2014-12-01",326970.16,137.04,6289.92]
["08/2022","130081","9561000025006","2007-11-09",7958.79,3.56,311.48]
["08/2022","158334","9047001525005","2018-12-28",18724738.75,2059.99,45110.26]
["08/2022","158334","9047001705003","2015-12-30",133164.9,48,1898.05]
["08/2022","158334","9047001685002","2018-12-28",88521.69,17.49,382.93]
["08/2022","158334","9047001645000","2018-12-28",34391.97,6.79,148.77]
["08/2022","158334","9047001615004","2018-12-28",34391.94,6.79,148.77]
["08/2022","158334","9047001735000","2018-12-28",108314.64,21.4,468.55]
["08/2022","158334","9047001635005","2018-12-28",34391.97,6.79,148.77]
["08/2022","158334","9047001725004","2018-12-28",120036.72,23.71,519.26]
["08/2022","158334","9047001715009","2018-12-28",97731.57,19.31,422.77]
["08/2022","158334","9047001695008","2018-12-28",171990.45,33.97,744]
["08/2022","158334","9047001675007","2018-12-28",88521.69,17.49,382.93]
["08/2022","158334","9047001665001","2018-12-28",70673.37,13.96,305.72]
["08/2022","158334","9047001655006","2018-12-28",34391.97,6.79,148.77]
["08/2022","158334","9047001625000","2018-12-28",34391.97,6.79,148.77]
["08/2022","343007","3687000065005","2015-02-06",13129.6,5.38,240.76]
["08/2022","170067","2785003685009","2015-06-11",311008.65,67.65,2895.19]
["08/2022","200350","5403002895002","2022-02-10",4503980.4,125.09,441.43]
["08/2022","153038","3849002015005","2021-11-16",18419202.55,416.28,2043.67]
["08/2022","343007","3657000015006","2015-11-12",921734.87,338.83,13660.71]
["08/2022","400068","9047001545006","2018-04-12",399637.31,94.42,2463.52]
["08/2022","080016","9701224705000","2021-02-01",44299367.54,3697.65,35302.59]
["08/2022","154040","9701224765002","2015-09-19",514368,193.22,7958.32]
["08/2022","154040","9701065885009","2015-09-19",514539,193.29,7960.97]
["08/2022","255010","0907000045009","2015-06-09",487210,106.05,4542.33]
["08/2022","170162","7487000035008","2021-10-28",1315709.02,57.11,297.85]
["08/2022","153038","3849002095009","2021-11-16",43899995.12,992.14,4870.84]
["08/2022","200350","4553001145007","2022-02-07",3618395.82,102.12,365.25]
["08/2022","153038","3849002545004","2021-11-16",14733572.54,332.98,1634.74]
["08/2022","153038","3849002025000","2021-11-16",355151506.06,8026.45,39405.17]
["08/2022","153038","3849001795007","2021-11-16",3251124.55,73.47,360.72]
["08/2022","153038","3849001755005","2021-11-16",1515767.68,34.26,168.18]
["08/2022","540019","9701014305005","2015-08-21",1064145.43,225.19,9380.1]
["08/2022","153038","3849001665006","2021-11-17",4489584.85,101.09,494.68]
["08/2022","153038","3849001455001","2021-11-17",10150841.83,228.57,1118.46]
["08/2022","153038","3849002055007","2021-11-16",13419911.18,303.29,1488.98]
["08/2022","070023","9511000035005","2004-06-18",259975.41,256.78,27598.06]
["08/2022","170271","9461001885002","2021-04-22",115498.62,8.26,68.25]
["08/2022","160163","0499000045009","2016-04-14",7780283.28,1493.49,56501.76]
["08/2022","170048","1619000175000","2015-10-14",165880.79,27.42,1118.31]
["08/2022","170021","9701227225009","2015-01-28",107028.15,43.93,1975.37]
["08/2022","201033","0007001085007","2017-07-26",54290.91,14.93,452.12]
["08/2022","158277","3859000085003","2016-12-28",1858402.59,316.97,10672.69]
["08/2022","170048","1761004715006","2020-07-27",410045.76,25.49,321]
["08/2022","200374","9067002405008","2022-06-03",30800000,337.13,586]
["08/2022","158404","3363000165003","2017-07-21",9960705.34,1529.52,46444.39]
["08/2022","193009","3399000045009","2001-09-13",438554.46,277.93,34395.01]
["08/2022","255019","6001028375000","2015-10-10",28543257,10633.04,434344.33]
["08/2022","158405","3957000045001","2017-07-21",3329325.86,511.24,15523.85]
["08/2022","158092","3495000165008","2011-12-15",141247569.12,45645.66,2891567.33]
["08/2022","153038","3849002515008","2021-11-16",136064891.59,3075.07,15096.82]
["08/2022","154215","0605001965009","2002-08-19",245884835.86,148897.57,17609721.75]
["08/2022","201033","0007001045005","2017-07-26",35259.78,9.69,293.63]
["08/2022","110001","9701225585008","2019-10-03",330476.33,51.56,896.96]
["08/2022","170151","6389000055003","2015-03-30",97231.48,39.03,1716.45]
["08/2022","154040","9701236285000","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236345003","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236375000","2015-09-19",1165543.45,437.84,18033.33]
["08/2022","154040","9701236415001","2015-09-19",1313516.04,493.43,20322.77]
["08/2022","154040","9701236435002","2015-09-19",1283362.29,482.1,19856.23]
["08/2022","170188","8531000945000","2015-09-01",60422.21,22.86,948.16]
["08/2022","120265","1389005825004","2020-05-10",5593664.82,689.31,9548.07]
["08/2022","154040","9701236465009","2015-09-19",725895.56,272.68,11231.08]
["08/2022","255012","9081000145004","2019-07-05",83805.23,14.19,267.6]
["08/2022","080012","7749000305001","2019-02-22",50222.59,5.3,111.11]
["08/2022","080012","7749000315007","2018-01-23",83621.51,11.55,316.09]
["08/2022","080012","7749000295006","2018-01-23",82718.23,11.42,312.67]
["08/2022","080012","7749000245009","2019-02-22",1217826.08,230.42,4837.62]
["08/2022","154040","9701236365004","2015-09-19",593239.24,222.85,9178.62]
["08/2022","154040","9701236395000","2015-09-19",1313516.14,493.43,20322.77]
["08/2022","154040","9701236405006","2015-09-19",1313516.04,493.43,20322.77]
["08/2022","154040","9701236425007","2015-09-19",1313516.04,493.43,20322.77]
["08/2022","154040","9701236445008","2015-09-19",1281343.54,481.35,19825]
["08/2022","170151","6209000215006","2012-09-30",31698.19,17.03,998.84]
["08/2022","154040","9701236505000","2015-09-19",1237264.56,464.78,19143]
["08/2022","200117","7209000105001","2012-10-30",288880.31,85.69,4985.92]
["08/2022","070018","7107006495003","2021-12-10",3846901.66,63.27,286.22]
["08/2022","070023","9591000025008","2013-06-20",623131.44,310.26,16887.44]
["08/2022","154040","9701236585004","2018-07-04",759449.49,170.05,4209]
["08/2022","154040","9701236565003","2018-07-04",759449.49,170.05,4209]
["08/2022","154040","9701236575009","2018-07-04",759449.49,170.05,4209]
["08/2022","154040","9701236455003","2015-09-19",725895.56,272.68,11231.08]
["08/2022","170098","5367000085003","2020-09-25",356151.27,36.57,425.18]
["08/2022","154040","9701236475004","2015-09-19",589361.11,221.4,9118.62]
["08/2022","154040","9701236515006","2015-09-19",1228553.53,461.52,19008.23]
["08/2022","154040","9701236535007","2018-07-04",759449.49,170.05,4209]
["08/2022","154040","9701236555008","2018-07-04",759449.49,170.05,4209]
["08/2022","154040","9701236595000","2018-07-04",759449.49,170.05,4209]
["08/2022","170188","8809000245001","2015-09-11",300000,62.96,2601.31]
["08/2022","153038","3871000115009","2021-11-22",6323350.16,139.77,672.67]
["08/2022","154040","9701236485000","2015-09-19",1228553.53,461.52,19008.23]
["08/2022","154040","9701236495005","2015-09-19",1237264.56,464.78,19143]
["08/2022","154040","9701236525001","2015-09-19",1487260.16,558.7,23010.95]
["08/2022","154040","9701236605005","2018-07-04",759449.49,170.05,4209]
["08/2022","154040","9701236625006","2018-07-04",1550201.75,347.09,8591.48]
["08/2022","170098","4611000875002","2020-06-30",45421.93,2.92,38.11]
["08/2022","090023","9701343185000","2018-03-28",173599.61,41.41,1090.27]
["08/2022","090023","9701343175004","2018-03-28",14413.05,3.44,90.52]
["08/2022","090023","9701343145008","2018-03-28",1380438.4,329.24,8669.65]
["08/2022","090023","9701156185000","2018-03-28",62414530.45,14885.76,391985.5]
["08/2022","786810","9063001835006","2020-09-16",101143.58,5.85,68.97]
["08/2022","070002","0113000265002","2021-07-26",404775,23.24,156.34]
["08/2022","170098","5401000925005","2020-04-28",248368.72,31.05,436.11]
["08/2022","170188","8845000605004","2015-09-17",418930.72,157.5,6491.93]
["08/2022","154040","9701236635001","2018-07-04",1550201.75,347.09,8591.48]
["08/2022","154040","9701236655002","2018-07-04",1555049.75,348.18,8618.35]
["08/2022","080025","9047001775001","2021-08-30",1060062.8,55.33,341.08]
["08/2022","170127","6001034175009","2015-03-13",34059.79,7.67,339.07]
["08/2022","154040","9701236665008","2015-09-19",1131649.14,425.11,17508.92]
["08/2022","154040","9701236705000","2015-09-19",1154985.16,433.87,17869.97]
["08/2022","154040","9701236715005","2015-09-19",1154985.16,433.87,17869.97]
["08/2022","200352","5697000245001","2022-03-28",3636830.21,42.38,118.39]
["08/2022","154040","9701236675003","2015-09-19",1131649.14,425.11,17508.92]
["08/2022","154040","9701236685009","2015-09-19",1131649.14,425.11,17508.92]
["08/2022","154215","0609000425003","2002-12-02",2821105.66,1683.77,196284.24]
["08/2022","200126","5647000125000","2021-07-14",498601.67,16.43,113.76]
["08/2022","201033","0007001005003","2017-07-26",45043.99,12.38,375.11]
["08/2022","170127","5879002135003","2017-11-23",4676.6,1.21,34.09]
["08/2022","380005","0605001985000","2002-08-22",105143.12,114.28,13509.99]
["08/2022","201033","0007001105008","2017-07-26",35565.06,9.78,296.17]
["08/2022","290002","0605002025000","2019-04-01",901209.4,165.41,3371.47]
["08/2022","160392","0990000025006","2015-05-28",5377147.06,1175.77,50588.7]
["08/2022","787000","9701286215006","2019-06-13",70040.31,12.1,232.27]
["08/2022","170318","7145002155006","2021-05-26",7233232.14,480.96,3708.35]
["08/2022","255019","5825000115006","2015-10-10",204712.2,42.47,1734.86]
["08/2022","201033","0007001125009","2017-07-26",35565.06,9.78,296.17]
["08/2022","154040","9701232825000","2015-09-19",91189,19.07,785.74]
["08/2022","154040","9701241015008","2015-09-19",749319.98,281.49,11593.51]
["08/2022","193108","9373005595006","2017-07-24",300000,82.58,2503.67]
["08/2022","154040","9701243275007","2018-05-09",835127,193.95,4975.97]
["08/2022","170127","6001034135007","2015-03-12",34059.74,7.66,339.31]
["08/2022","170127","6001034515004","2015-03-13",34059.79,7.67,339.07]
["08/2022","080011","6291002845007","2021-09-30",103931404,4945.05,28015.63]
["08/2022","170127","6001034195000","2015-03-13",34059.79,7.67,339.07]
["08/2022","160065","9701281385000","2000-12-28",54625.55,64.27,8221.89]
["08/2022","154040","9701243365006","2018-05-09",935473,217.26,5573.87]
["08/2022","170098","4431000395002","2020-10-26",165240,16.2,180.3]
["08/2022","200370","8179000705009","2022-02-17",3127077.19,46.55,159.06]
["08/2022","170127","6001034395009","2015-03-13",34059.79,7.67,339.07]
["08/2022","154040","9701234405009","2018-05-10",319005.4,74.04,1898.33]
["08/2022","170043","1389012145005","2017-11-23",136853.41,19.6,555.53]
["08/2022","154040","9701233525000","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701239855002","2015-09-19",918200.2,344.93,14206.43]
["08/2022","170083","3399000065000","2002-08-30",10000,6.05,714.03]
["08/2022","020001","9701228375004","2021-12-28",225907.78,7.76,32.84]
["08/2022","400082","6929000145007","2013-03-28",726100.22,206.41,11513.98]
["08/2022","400082","7107006525000","2013-03-28",47793.94,24.39,1360.85]
["08/2022","170098","4901000055007","2020-09-24",93845.43,9.65,112.35]
["08/2022","070013","3849006895000","2007-10-10",2242319.39,804.92,70813.71]
["08/2022","170127","6001037735005","2015-03-30",4279046.91,1717.67,75538.84]
["08/2022","154040","9701234305004","2018-05-10",319005.4,74.04,1898.33]
["08/2022","120260","9701250805008","2016-03-30",658723.4,228.52,8700.68]
["08/2022","170043","1529000485000","2018-06-20",109839.35,24.82,620.02]
["08/2022","393016","0551000155000","2019-09-04",73247.81,6.54,116.84]
["08/2022","154040","9701238515003","2018-07-04",786824.88,176.18,4360.72]
["08/2022","160065","9701301805000","2000-12-28",214811.71,252.74,32332.09]
["08/2022","070014","4123003415004","2018-03-12",8477571.46,2042.09,54301.04]
["08/2022","170151","6965000035003","2012-08-30",6905.48,1.66,98.37]
["08/2022","257036","9051002765008","2014-06-02",654087.61,291.89,14253.13]
["08/2022","160065","9701300805006","2000-12-28",71525.03,84.15,10765.49]
["08/2022","200141","9325000215000","2002-10-01",119600,72,8465.11]
["08/2022","200009","9701239715006","2021-08-04",2198165.88,123.25,811.33]
["08/2022","153031","6477000235004","2017-12-11",67783050.68,9920.67,269494.78]
["08/2022","413001","5705003995006","2020-04-02",3779000,271.27,3923.59]
["08/2022","158137","4281000155005","2021-02-05",4374864,201.92,1914.75]
["08/2022","170021","9701335885006","2014-12-01",277100.04,116.14,5330.57]
["08/2022","170127","5895000065000","2015-02-19",960014.1,217.72,9711.75]
["08/2022","160065","9701275885005","2000-12-28",214812,252.73,32332.13]
["08/2022","373044","0318000025005","2021-08-09",112871.32,3.47,22.61]
["08/2022","255012","9125000305007","2020-01-09",92387.75,13.06,206.65]
["08/2022","170070","3131000065008","2020-04-14",430707.5,54.74,781.24]
["08/2022","170127","6001029165009","2015-02-23",41089.97,16.71,744.22]
["08/2022","170127","6001029035008","2015-02-23",34176.42,13.9,619]
["08/2022","114622","6477000215003","2021-07-30",306243.86,17.39,115.93]
["08/2022","120260","9701264155000","2016-03-30",395960.63,137.36,5230]
["08/2022","070020","8379000075008","2021-06-15",215155.29,7.61,56.23]
["08/2022","080009","5839001225000","2016-08-12",161739.67,23.49,843.3]
["08/2022","170151","6185000055008","2012-03-27",4638.36,2.62,161.64]
["08/2022","113801","2431006915007","2017-10-31",133977.32,34.9,1002.5]
["08/2022","154040","9701240155000","2015-09-19",2287470.34,859.3,35391.83]
["08/2022","154040","9701240175001","2015-09-19",1858741.16,698.24,28758.51]
["08/2022","784312","0615000425008","2005-04-08",32404.74,30.59,3142.44]
["08/2022","784312","0615000445009","2005-04-08",32404.74,30.59,3142.44]
["08/2022","784312","0615000575000","2005-04-08",41137.21,38.83,3989.27]
["08/2022","200075","0427008625007","2011-11-14",43629.39,25.51,1629.28]
["08/2022","255019","2921000035000","2015-10-10",1318113.6,273.46,11170.53]
["08/2022","784312","0615000505001","2003-10-01",40000,41.07,4586.22]
["08/2022","784312","0615000525002","2005-04-08",33571.92,31.69,3255.63]
["08/2022","158407","3913000055005","2018-03-13",18052376.96,2420.24,64317.53]
["08/2022","170062","2531007385008","2015-05-07",689069.97,272.7,11825.66]
["08/2022","170098","4929000095009","2021-07-29",222924.43,7.08,47.24]
["08/2022","154040","9701239915005","2015-09-19",918200.2,344.93,14206.43]
["08/2022","373016","0145000205008","2018-12-12",557480.66,62.07,1375.26]
["08/2022","170021","9701225115001","2015-03-19",328190.52,132.28,5840.72]
["08/2022","158409","3965000295009","2017-07-21",3614741.11,555.07,16854.68]
["08/2022","070024","0025000125003","2022-02-14",106783.64,2.91,10.06]
["08/2022","070023","9433000355004","2004-06-18",444114.33,438.66,47145.59]
["08/2022","080011","6291000735000","2021-09-30",2815315.08,133.95,758.89]
["08/2022","170154","7935000375002","2002-08-30",90571.61,98.33,11612.23]
["08/2022","400045","9701014615004","2016-07-29",38302822.54,12597.56,455055.78]
["08/2022","323119","2531007405009","2016-07-20",1759083.24,580.9,21068.23]
["08/2022","343009","6813000035004","2000-12-26",400000,262.17,33546.38]
["08/2022","373062","5865000325000","2001-12-31",48954.05,30.58,3730.84]
["08/2022","170104","5705003955004","2018-09-17",252940.95,53.81,1266.83]
["08/2022","010001","9701225305005","2019-10-21",78900.91,6.74,115.26]
["08/2022","010001","9701225325006","2019-10-21",78900.91,6.74,115.26]
["08/2022","153046","5661000045001","2014-05-06",424171.44,106.37,5240.32]
["08/2022","153046","5661000055007","2014-05-06",1365356.25,342.38,16867.94]
["08/2022","170021","9701225405000","2015-03-09",199655.43,80.77,3579.37]
["08/2022","170127","5879002055000","2017-11-16",4120.16,1.06,30.27]
["08/2022","070023","9361000435007","2006-09-11",885048.99,766.77,72329.51]
["08/2022","170021","9701225505004","2014-12-01",237436.25,99.52,4567.56]
["08/2022","170162","8097000515007","2021-04-15",11813854.38,857.67,7179.46]
["08/2022","170127","5879002195006","2017-11-17",4120.16,1.06,30.24]
["08/2022","170127","5879002235008","2017-11-17",4120.16,1.06,30.24]
["08/2022","170127","5879002255009","2017-11-17",4120.16,1.06,30.24]
["08/2022","170021","9701225625000","2015-03-09",193359.75,78.22,3466.5]
["08/2022","170021","9701225685002","2015-03-09",277554.55,112.29,4975.93]
["08/2022","170127","5879002155004","2017-11-17",4676.6,1.2,34.32]
["08/2022","170127","5879002175005","2017-11-17",4676.6,1.2,34.32]
["08/2022","170127","5879002215007","2017-11-17",4676.6,1.2,34.32]
["08/2022","170021","9701225785007","2015-03-09",435578.41,176.21,7808.94]
["08/2022","170021","9701225905002","2015-03-09",252874.65,102.3,4533.47]
["08/2022","170021","9701225925003","2019-02-15",291586.02,55.47,1170.92]
["08/2022","170021","9701225945004","2015-03-09",120529.76,48.76,2160.83]
["08/2022","170021","9701225965005","2015-03-09",87931.52,35.57,1576.41]
["08/2022","170021","9701226305009","2014-12-01",377030.81,158.03,7252.94]
["08/2022","170021","9701226405003","2015-03-09",60377.22,24.43,1082.43]
["08/2022","170021","9701226105000","2015-03-09",486682.33,196.89,8725.12]
["08/2022","170021","9701226165002","2014-12-01",109204.45,45.78,2100.77]
["08/2022","170021","9701226205004","2015-01-23",107028.15,44.01,1982.5]
["08/2022","170021","9701226245006","2015-03-09",432914.65,175.13,7761.18]
["08/2022","120260","9701226265007","2019-10-25",340143.54,51.95,885.38]
["08/2022","170021","9701226325000","2015-03-09",209816.19,84.88,3761.53]
["08/2022","110001","9701226345000","2014-12-01",383854.69,160.89,7384.21]
["08/2022","170151","7097000335003","2015-03-30",35407.32,14.21,625.05]
["08/2022","160065","9701226505008","2014-08-15",93612.17,40.75,1940.89]
["08/2022","170021","9701226545000","2015-03-10",121927.78,49.31,2184.29]
["08/2022","170021","9701226565000","2015-03-10",127286.82,51.48,2280.3]
["08/2022","160065","9701226385002","2007-12-28",40868.67,32.53,2820.23]
["08/2022","110001","9701226665005","2021-08-30",995424.29,51.95,320.28]
["08/2022","170021","9701226725008","2015-03-09",334730.5,135.41,6000.96]
["08/2022","170021","9701226825002","2015-03-09",239491.99,96.88,4293.55]
["08/2022","170021","9701227005009","2015-03-09",228916.6,92.61,4103.96]
["08/2022","110404","9701227325003","2014-12-01",273836.69,114.77,5267.79]
["08/2022","170021","9701227125004","2015-03-09",187383.37,75.8,3359.36]
["08/2022","170021","9701227185007","2015-01-28",153662.19,63.08,2836.08]
["08/2022","170021","9701227485000","2020-10-19",902428.65,89.43,1005.24]
["08/2022","170021","9701227645008","2017-12-29",348633.01,87.77,2437.2]
["08/2022","200117","7107006255002","2002-09-24",83264,50.18,5904.65]
["08/2022","170098","4137000035006","2019-09-05",90956.17,6.47,115.57]
["08/2022","170127","5879002275000","2017-11-17",4120.16,1.06,30.24]
["08/2022","170021","9701226685006","2015-03-09",419848.99,169.85,7526.95]
["08/2022","170021","9701227725001","2015-03-09",255016.91,103.17,4571.88]
["08/2022","200117","6181000065000","2002-09-24",433550,261.25,30745.1]
["08/2022","323031","6001028465009","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","170021","9701227825006","2015-01-28",482442.15,198.04,8904.22]
["08/2022","170021","9701227865008","2015-03-10",630920.63,255.15,11302.71]
["08/2022","170127","5879002295000","2017-11-20",4120.16,1.06,30.13]
["08/2022","170127","5879002335002","2018-08-17",5660,1.23,29.58]
["08/2022","170127","5879002355003","2018-08-17",5660,1.23,29.58]
["08/2022","070002","0139005705004","2021-10-18",51906216.28,2330.55,12528.58]
["08/2022","323031","6001028495005","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028515006","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028535007","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","170127","5879002375004","2018-08-17",5660,1.23,29.58]
["08/2022","170127","5879002395005","2017-11-17",4120.16,1.06,30.24]
["08/2022","170127","5879002415006","2017-11-24",4120.16,1.06,30]
["08/2022","170127","5879002435007","2017-11-26",4120.16,1.06,29.93]
["08/2022","170127","5879002475009","2018-08-06",5660,1.24,30.02]
["08/2022","170127","5879002515000","2018-08-17",5660,1.23,29.58]
["08/2022","170127","5879002315001","2017-11-24",4120.16,1.06,30]
["08/2022","323031","6001028655002","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","170127","5879002495000","2018-08-17",5660,1.23,29.58]
["08/2022","070023","9459000085000","2005-11-16",569352.4,518.62,51422.09]
["08/2022","170021","9701227565004","2022-08-12",983167.42,0.85,0.85]
["08/2022","170021","9701227785004","2015-03-19",38870.17,15.66,691.76]
["08/2022","323031","6001028555008","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028595000","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028615000","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028675003","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","170127","5879002555002","2017-11-26",4120.16,1.06,29.93]
["08/2022","170127","5879002595004","2018-08-17",5660,1.23,29.58]
["08/2022","170127","5879002635006","2018-10-02",4166,0.87,20.43]
["08/2022","170128","0409000545006","2003-12-15",260000,264.01,29166.72]
["08/2022","080003","0409000535000","2020-04-17",536782.84,67.99,966.94]
["08/2022","170128","0409000525005","2004-05-10",260000,258.31,27925.45]
["08/2022","193102","0409000315000","2019-04-17",85590.72,15.5,312.04]
["08/2022","120258","9141000075003","2019-08-02",258052.34,23.75,436.89]
["08/2022","170151","7097000415007","2021-09-21",7107.28,0.35,2.02]
["08/2022","170127","5879002455008","2018-08-06",5660,1.24,30.02]
["08/2022","170127","5879002535001","2018-10-04",5030,1.05,24.6]
["08/2022","070023","9297000045009","2009-11-30",476522.85,329.38,24823.35]
["08/2022","170098","4267000635001","2020-03-24",876853.9,63.6,929.1]
["08/2022","170127","5879002655007","2017-10-02",551000,81.27,2372.2]
["08/2022","080012","7935000425000","2019-02-14",47403.23,5.03,106.18]
["08/2022","080012","7935000435005","2019-02-14",36253.79,3.84,81.2]
["08/2022","080012","7935000395003","2019-02-14",1402673.74,267.06,5641.43]
["08/2022","323031","6001028575009","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028635001","2020-11-17",4887849.63,258.03,2779.51]
["08/2022","323031","6001028695004","2020-11-17",5794817.92,305.9,3295.26]
["08/2022","170127","5879002575003","2018-08-17",5660,1.23,29.58]
["08/2022","170127","5879002615005","2018-08-06",5660,1.24,30.02]
["08/2022","114614","2323000395004","2016-11-25",84398.84,14.63,500.26]
["08/2022","114614","2323000255008","2016-11-25",84399.87,26.27,898.28]
["08/2022","154040","9701239835001","2015-09-19",918200.2,344.93,14206.43]
["08/2022","193124","8713000745006","2020-11-27",49265.15,2.05,21.68]
["08/2022","255009","9647000045008","2015-08-19",125000,47.54,1981.54]
["08/2022","010001","9701228005002","2019-10-21",981489.16,150.48,2574.44]
["08/2022","400061","2825000265001","2013-07-23",200565.06,98.87,5329.22]
["08/2022","010001","9701227925000","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228045004","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228125008","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228165000","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228295000","2019-10-21",78900.91,6.74,115.26]
["08/2022","170151","7107006295004","2012-08-30",1885386.93,568.79,33655.38]
["08/2022","200046","0013001025009","2016-06-23",45645.95,6.78,248.89]
["08/2022","201033","0013000545009","2017-07-31",58634.31,16.08,485.67]
["08/2022","201033","0013000535003","2017-07-31",70780.12,10.81,326.5]
["08/2022","255009","9647000025007","2015-08-20",135000,51.32,2138.4]
["08/2022","201035","0157000205001","2022-07-08",149930,0.86,1.05]
["08/2022","010001","9701227945001","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701227965002","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701227985003","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228025003","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228065005","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228105007","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228145009","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228185000","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228215007","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228235008","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228255009","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228275000","2019-10-21",981489.16,150.48,2574.44]
["08/2022","020001","9701228355003","2021-12-28",225907.78,7.76,32.84]
["08/2022","170151","7245000185001","2019-04-01",420137.76,77.12,1571.76]
["08/2022","010001","9701228415006","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228435007","2019-10-21",981489.16,150.48,2574.44]
["08/2022","010001","9701228475009","2019-10-21",981489.16,150.48,2574.44]
["08/2022","154040","9701237335001","2015-09-19",746471.35,280.41,11549.43]
["08/2022","170199","9633000155008","2007-06-19",29073.18,23.97,2152.56]
["08/2022","413001","7107006335006","2020-04-02",11066908.76,1426.44,20632.06]
["08/2022","413001","6001028765002","2020-04-02",7166000,514.39,7440.18]
["08/2022","020001","9701228315001","2021-12-28",142172.72,4.88,20.67]
["08/2022","010001","9701228495000","2019-10-21",981489.16,150.48,2574.44]
["08/2022","200360","7097000535002","2017-08-31",1579237.78,189.24,5621.22]
["08/2022","154034","6001036125009","2004-10-25",7263276.09,3917.67,412904.07]
["08/2022","170021","9701228575003","2021-11-12",524922.92,21.61,107.5]
["08/2022","170021","9701228635006","2021-11-12",524922.92,21.61,107.5]
["08/2022","170021","9701228655007","2021-11-12",524922.92,21.61,107.5]
["08/2022","170021","9701228675008","2021-11-12",524922.92,21.61,107.5]
["08/2022","170021","9701228695009","2021-11-12",530961.13,21.86,108.74]
["08/2022","413001","9051002785009","2012-09-12",1269175.19,685.06,40391.37]
["08/2022","010001","9701228755001","2019-10-21",45535071.65,6981.22,119438.12]
["08/2022","255016","7991000025002","2015-10-02",11783350,2452.45,100495.4]
["08/2022","170021","9701228795003","2015-04-13",261232.71,58.1,2541.82]
["08/2022","154043","5403002935004","2004-10-27",83015.51,44.77,4716.39]
["08/2022","154043","5403002995007","2004-10-27",307863,166.01,17490.72]
["08/2022","170083","3781000925001","2000-10-01",237622.1,157.43,20363.65]
["08/2022","170083","3597000695000","2018-01-24",302857.18,75.07,2053.15]
["08/2022","080007","3597000685004","2014-09-15",5103999.96,2197.82,103601.26]
["08/2022","170083","3597000455009","2012-07-18",1243792.29,379.66,22728.27]
["08/2022","170083","3597000725006","2014-07-14",676382.47,297.6,14330.77]
["08/2022","170083","3661000975008","2000-10-01",350215.1,232.03,30012.6]
["08/2022","170083","3661001015008","2000-10-01",123718.8,147.18,19037.68]
["08/2022","170083","3935000075007","2012-10-02",200000,59.79,3505.92]
["08/2022","170083","3727000535004","2000-10-01",82547.6,54.69,7074.13]
["08/2022","114601","6001030575002","2021-11-18",210627.7,4.73,23.05]
["08/2022","170127","6001030595003","2015-02-28",26213.06,10.64,473.04]
["08/2022","114601","6001030615004","2021-11-18",210627.7,4.73,23.05]
["08/2022","170127","6001030735000","2015-02-28",29393.83,11.93,530.44]
["08/2022","170083","3661001075000","2000-10-01",18316,12.14,1569.64]
["08/2022","789000","7107006635000","2021-02-10",7000,0.32,3.01]
["08/2022","787000","9733002625008","2021-02-01",216319.27,18.06,172.39]
["08/2022","787000","9733002665000","2021-02-01",216319.27,18.06,172.39]
["08/2022","787000","9733002705001","2021-02-01",216319.27,18.06,172.39]
["08/2022","785350","8801005645002","2017-11-16",15625.44,2.25,63.94]
["08/2022","170127","6001030655006","2015-02-28",25474.65,10.34,459.72]
["08/2022","787000","9733002745003","2021-02-01",216319.27,18.06,172.39]
["08/2022","787000","9733002585006","2021-02-01",216319.27,18.06,172.39]
["08/2022","170127","6001030755000","2015-02-28",10849.86,4.41,195.8]
["08/2022","070004","0415000265008","2021-10-28",4054401.59,78.22,407.93]
["08/2022","170188","8629000345008","2015-08-20",64000,13.55,564.58]
["08/2022","170021","9701228615005","2021-11-12",524922.92,21.61,107.5]
["08/2022","413001","9067002445000","2020-04-02",879078.1,113.31,1638.87]
["08/2022","170021","9701228715000","2021-11-12",363952.03,14.99,74.54]
["08/2022","170021","9701228735000","2021-11-12",530961.13,21.86,108.74]
["08/2022","255009","9473000275000","2015-08-20",315000,119.74,4989.59]
["08/2022","255016","7447000065005","2015-10-02",5517626.4,1148.37,47057.59]
["08/2022","413001","9733002405008","2012-11-27",686208.27,362.62,20936.09]
["08/2022","170021","9701237845000","2015-04-17",359986.8,79.94,3492.32]
["08/2022","170021","9701228775002","2015-04-17",359986.8,79.94,3492.32]
["08/2022","413001","3105001675005","2020-04-02",392495.4,50.59,731.73]
["08/2022","413001","2531007495008","2020-03-10",7100136.01,939.46,13936.95]
["08/2022","413001","9701228865001","2020-03-10",132023107.81,17468.71,259149.84]
["08/2022","413001","9701228885002","2020-03-10",12328851.91,1631.3,24200.46]
["08/2022","154043","5403002955005","2004-10-27",371310.72,200.21,21095.39]
["08/2022","200128","9097000025005","2018-07-19",116000,14.32,351]
["08/2022","413001","9701228905003","2020-03-10",18281661.02,2418.94,35885.3]
["08/2022","154043","5403002975006","2004-10-27",360635.54,194.46,20488.9]
["08/2022","413001","3849006475000","2020-03-10",5528432.34,731.5,10851.83]
["08/2022","201035","0139003075003","2021-05-11",180000,12.37,98.37]
["08/2022","154043","5403003035007","2004-10-27",1898958.58,1023.95,107886.13]
["08/2022","154043","5403003075009","2004-10-27",1898958.58,1023.95,107886.13]
["08/2022","154043","5403003015006","2004-10-27",1898958.58,1023.95,107886.13]
["08/2022","170211","0235000695004","2007-10-08",473713.77,382.75,33685.09]
["08/2022","201035","0107001245000","2020-03-06",187000,24.85,370.32]
["08/2022","153038","3849001945009","2021-11-17",103516958.11,2330.91,11405.9]
["08/2022","153038","3849001915002","2021-11-17",28817816.55,648.9,3175.26]
["08/2022","154043","5403003055008","2004-10-27",1898958.58,1023.95,107886.13]
["08/2022","170199","9571000285005","2014-09-11",631523.64,151.66,7158.61]
["08/2022","153038","3849001905007","2021-11-17",22508592.31,506.83,2480.08]
["08/2022","170151","7079000115005","2013-04-17",52344.98,14.79,820.43]
["08/2022","170104","5655000015000","2016-02-23",2546876.28,499.67,19314.41]
["08/2022","158411","3391000105006","2015-09-18",2800000,586.01,24145.6]
["08/2022","201033","0011000565003","2017-07-27",633955.13,97.03,2937.01]
["08/2022","201033","0011000585004","2017-07-27",112979.56,31.05,939.85]
["08/2022","170083","3307000035001","2008-09-23",500,0.21,17.33]
["08/2022","170083","3329000035002","2016-03-24",100000,34.78,1327.61]
["08/2022","153038","3849002535009","2021-11-17",188453673.79,4243.43,20764.55]
["08/2022","153038","3849001445006","2021-11-17",8312237.68,187.16,915.87]
["08/2022","201033","0011000605005","2017-07-27",112979.56,31.05,939.85]
["08/2022","201033","0011000645007","2017-07-27",66261.92,18.21,551.21]
["08/2022","170083","3621000055007","2007-09-18",30000,24.33,2148.97]
["08/2022","154069","5249000475001","2019-04-16",14106405.63,1424.39,28687.79]
["08/2022","170083","3377000235001","2012-09-17",196000,58.83,3464.33]
["08/2022","373073","9177000205005","2019-01-08",4690294.85,511.72,11115.03]
["08/2022","153038","3849001935003","2021-11-17",257605189.08,5800.53,28383.93]
["08/2022","153038","3849001415000","2021-11-17",118441128.27,2666.95,13050.3]
["08/2022","255012","9137001415004","2019-08-06",57999.87,9.55,175.07]
["08/2022","170104","5649000065003","2017-12-05",578930.76,82.32,2317.79]
["08/2022","170104","5649000025001","2015-09-28",331673.51,69.14,2837.68]
["08/2022","170083","3407000045003","2002-11-12",108922.5,65.19,7620.6]
["08/2022","090003","0483002035004","2019-02-06",662933.14,127.01,2699.33]
["08/2022","090003","0483002915004","2019-02-06",532431.22,102,2167.95]
["08/2022","443033","2159000495007","2013-09-10",14736.12,7.16,380.1]
["08/2022","170127","5885000445000","2017-07-20",1123434.88,172.6,5243.92]
["08/2022","153038","3849001405004","2021-11-17",36492166.09,821.7,4020.85]
["08/2022","153038","3849001865005","2021-11-17",7613485.65,171.43,838.88]
["08/2022","153038","3849001395009","2021-11-17",33236806.46,748.4,3662.16]
["08/2022","170098","5213000875009","2020-08-10",19307.01,2.12,26.16]
["08/2022","787000","9733002805006","2021-02-01",216319.27,18.06,172.39]
["08/2022","787000","9733002905000","2020-01-21",299741.37,41.85,653.88]
["08/2022","789000","7107006375008","2021-02-10",7000,0.32,3.01]
["08/2022","787000","9733002945002","2021-02-01",216319.27,18.06,172.39]
["08/2022","200128","9051001165007","2011-12-30",389426.82,225.11,14205.32]
["08/2022","787000","9733003145000","2021-02-01",216319.27,18.06,172.39]
["08/2022","373053","3597000515001","2000-10-01",52357,62.29,8056.63]
["08/2022","787000","9733003225003","2021-02-01",287244.79,23.98,228.91]
["08/2022","787000","9733003245004","2021-02-01",287244.79,23.98,228.91]
["08/2022","110120","6001030985006","2021-03-30",3290632.41,137.41,1185.68]
["08/2022","373062","5847000975006","2019-08-12",582991.55,53.16,969.54]
["08/2022","200128","9065000145002","2018-07-19",157000,19.38,475.06]
["08/2022","154040","9701236255004","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236265000","2015-09-19",593239.24,222.85,9178.62]
["08/2022","154040","9701236275005","2015-09-19",1165543.45,437.84,18033.33]
["08/2022","154040","9701236305001","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236315007","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236325002","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236335008","2015-09-19",593239.24,222.85,9178.62]
["08/2022","154040","9701236355009","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236695004","2015-09-19",1147238.73,430.97,17750.12]
["08/2022","160065","9701275905006","2000-12-28",214812,252.73,32332.13]
["08/2022","154040","9701232495000","2018-07-04",1555049.75,348.18,8618.35]
["08/2022","154040","9701232515001","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701232535002","2015-09-19",595221.55,223.6,9209.29]
["08/2022","170127","6001028875002","2015-02-20",356879,80.91,3607.66]
["08/2022","154040","9701232555003","2015-09-19",188898.22,39.52,1627.67]
["08/2022","170127","6001028895003","2022-05-05",36892593.58,563.15,1233.87]
["08/2022","154040","9701236725000","2015-09-19",1282790.63,481.89,19847.39]
["08/2022","153038","3509000065007","2021-11-16",3691435.05,83.43,409.58]
["08/2022","133083","0453001225002","2014-07-11",272331.21,66.8,3219.9]
["08/2022","070002","0147000325000","2020-12-15",398486.4,36.11,372.69]
["08/2022","154040","9701232605000","2015-09-19",97318.77,20.36,838.56]
["08/2022","154040","9701232645002","2015-09-19",74726.63,15.63,643.89]
["08/2022","154040","9701232685004","2015-09-19",188287.22,39.39,1622.4]
["08/2022","070001","9701232725006","2012-08-03",384474399.38,209816.97,12506256.53]
["08/2022","154040","9701232745007","2015-09-19",108486,22.69,934.78]
["08/2022","154040","9701232765008","2015-09-19",116718,24.42,1005.72]
["08/2022","154040","9701232805000","2015-09-19",91189,19.07,785.74]
["08/2022","060001","9701329505000","2014-12-03",213171.33,89.28,4094.98]
["08/2022","154040","9701232845001","2015-09-19",91189,19.07,785.74]
["08/2022","154040","9701232905004","2015-09-19",91189,19.07,785.74]
["08/2022","154040","9701232965007","2015-09-19",59267.52,12.4,510.69]
["08/2022","154040","9701233005007","2015-09-19",59267.52,12.4,510.69]
["08/2022","154040","9701233065000","2018-05-15",904700.72,209.3,5349.52]
["08/2022","154040","9701233085000","2018-05-14",904700.72,209.43,5356.34]
["08/2022","170127","6001033065005","2015-02-20",21739.03,8.85,394.6]
["08/2022","170127","6001028975007","2015-02-20",25409.98,10.34,461.23]
["08/2022","170127","6001028965001","2015-02-20",19775.42,8.05,358.95]
["08/2022","170127","6001028955006","2015-02-20",22893.18,9.32,415.55]
["08/2022","170127","6001028945000","2015-02-20",7058.32,2.87,128.12]
["08/2022","154040","9701233245008","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233265009","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233325001","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233425006","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233505000","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701232625001","2015-09-19",253641.67,53.07,2185.54]
["08/2022","154040","9701232665003","2015-09-19",219663.24,45.96,1892.76]
["08/2022","154040","9701232705005","2015-09-19",110643,23.15,953.37]
["08/2022","154040","9701232785009","2015-09-19",91189,19.07,785.74]
["08/2022","154040","9701232985008","2015-09-19",62985.52,13.17,542.72]
["08/2022","154040","9701233025008","2015-09-19",39544.96,8.27,340.74]
["08/2022","154040","9701233305000","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233345002","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233365003","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233465008","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233585003","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233605004","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233625005","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233645006","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233665007","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233705009","2018-05-11",913244.42,211.82,5427.61]
["08/2022","170127","6001029015007","2015-02-23",39981.19,16.26,724.14]
["08/2022","154040","9701232865002","2015-09-19",160965,33.68,1386.98]
["08/2022","154040","9701232925005","2015-09-19",62985.52,13.17,542.72]
["08/2022","253002","6001028995008","2021-09-08",435786.51,12.35,74.3]
["08/2022","154040","9701233165004","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233225007","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233385004","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233405005","2015-09-19",913244.42,343.06,14129.75]
["08/2022","154040","9701233485009","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233545001","2018-05-11",913244.42,211.82,5427.61]
["08/2022","170127","6001029055009","2015-02-23",39471.7,16.05,714.91]
["08/2022","154040","9701233765001","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233825004","2018-05-11",913244.42,211.82,5427.61]
["08/2022","170199","9373004145007","2022-08-11",143275.12,0.14,0.14]
["08/2022","154040","9701233885007","2018-05-09",346503.2,80.47,2064.58]
["08/2022","170199","9373004165008","2022-08-11",107456.34,0.1,0.1]
["08/2022","154040","9701233905008","2018-05-09",346503.2,80.47,2064.58]
["08/2022","154040","9701233925009","2018-05-09",319005.4,74.08,1900.74]
["08/2022","154040","9701233945000","2018-05-09",319005.4,74.08,1900.74]
["08/2022","154040","9701232885003","2015-09-19",91189,19.07,785.74]
["08/2022","154040","9701232945006","2015-09-19",62985.52,13.17,542.72]
["08/2022","154040","9701233045009","2018-05-08",1212973.2,281.88,7236.49]
["08/2022","154040","9701233105001","2018-05-10",466135.7,108.19,2773.87]
["08/2022","154040","9701233125002","2018-05-11",466135.7,108.12,2770.35]
["08/2022","170083","3849006725007","2020-10-30",1286484.8,125.39,1387.13]
["08/2022","154040","9701233185005","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233205006","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233285000","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233445007","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233685008","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233745000","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233785002","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233965000","2018-05-09",319005.4,74.08,1900.74]
["08/2022","154040","9701233985001","2018-05-10",319005.4,74.04,1898.33]
["08/2022","170127","6001029095000","2015-02-28",33782.06,13.71,609.63]
["08/2022","170127","6001029085005","2015-02-28",37282.6,15.13,672.8]
["08/2022","170127","6001029135002","2015-02-28",14615.74,5.94,263.76]
["08/2022","170127","6001029155003","2015-02-28",19419.67,7.88,350.45]
["08/2022","154040","9701234025001","2018-05-10",346503.2,80.42,2061.96]
["08/2022","154040","9701234045002","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701233565002","2018-05-11",913244.42,211.82,5427.61]
["08/2022","154040","9701233725000","2018-05-11",913244.42,211.82,5427.61]
["08/2022","170043","1549000055000","2018-06-20",51659.19,11.68,291.61]
["08/2022","170199","9373004205000","2022-08-11",107456.34,0.1,0.1]
["08/2022","154040","9701234005000","2018-05-10",346503.2,80.42,2061.96]
["08/2022","154040","9701234065003","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234085004","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234105005","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234165008","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234185009","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234225000","2018-05-10",319005.4,74.04,1898.33]
["08/2022","170127","6001029185000","2015-02-28",71870.74,29.17,1296.98]
["08/2022","170127","6001029235007","2015-02-28",18972.41,7.7,342.38]
["08/2022","201039","9385000165007","2015-12-04",3796368.34,1383.14,55272.44]
["08/2022","201039","9241000325006","2018-05-25",1199996.63,275.83,7005.46]
["08/2022","154040","9701234285003","2018-05-10",319005.4,74.04,1898.33]
["08/2022","170127","6001029825009","2015-02-28",44058.5,17.88,795.08]
["08/2022","170127","6001029805008","2015-02-28",16170.69,6.57,291.82]
["08/2022","170127","6001029925003","2015-02-28",39051.85,15.85,704.73]
["08/2022","170127","6001029915008","2015-02-28",44058.5,17.88,795.08]
["08/2022","170127","6001029905002","2015-02-28",31041.21,12.6,560.17]
["08/2022","170127","6001029895007","2015-02-28",39051.85,15.85,704.73]
["08/2022","170127","6001029885001","2015-02-28",41054.51,16.66,740.87]
["08/2022","170127","6001029875006","2015-02-28",28237.49,11.47,509.58]
["08/2022","170127","6001029815003","2015-02-28",28537.88,11.59,515]
["08/2022","170127","6001029865000","2015-02-28",31041.21,12.6,560.17]
["08/2022","170127","6001029855005","2015-02-28",10953,4.45,197.66]
["08/2022","170127","6001029845000","2015-02-28",11840.33,4.8,213.67]
["08/2022","170127","6001029835004","2015-02-28",14740.96,5.99,266.02]
["08/2022","170164","7607000335006","2021-05-22",2445419.03,91.37,710.36]
["08/2022","170083","3515002165003","2012-12-11",245270.96,71.9,4134.83]
["08/2022","170083","3515001925004","2012-12-11",4561358.58,1337.11,76896.32]
["08/2022","170083","3595000275004","2000-10-01",155762,103.19,13348.43]
["08/2022","170040","1559003955009","2011-11-30",2386514.82,1390.15,88399.58]
["08/2022","201035","0139003295003","2022-04-19",582000,10.27,25.1]
["08/2022","193103","3363000405004","2014-08-11",313402.6,76.07,3628.63]
["08/2022","170083","3363000535005","2018-09-01",152503.59,18.27,434.85]
["08/2022","170083","3363000285009","2014-08-11",1980424.13,480.68,22929.69]
["08/2022","160140","9883000105000","2020-12-09",451092.85,41.28,430.04]
["08/2022","170083","3495000495008","2000-10-01",627952,416.04,53814]
["08/2022","170083","3889000045003","2000-10-01",195874.1,129.78,16785.95]
["08/2022","170083","3901000205003","2011-09-28",664366.06,219,14148.42]
["08/2022","170151","6421000035000","2011-08-19",31966.6,19.11,1247.01]
["08/2022","170083","3117000215004","2000-10-01",7082933.35,4692.7,606990.6]
["08/2022","170098","4267001395004","2020-08-21",23581.36,1.14,13.79]
["08/2022","200384","0034000105001","2022-04-02",318430.34,6.43,17.44]
["08/2022","130081","9527000045007","2012-08-23",66823.67,20.2,1197.42]
["08/2022","110102","6001037215001","2019-04-19",1230567.48,222.56,4471.77]
["08/2022","158336","9733003565009","2014-10-24",12948811.76,3063.37,142476.37]
["08/2022","120260","9701261215002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261315007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261335008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261355009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261375000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261655002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261675003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261695004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701261715005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262315000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262475008","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262495009","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262515000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262535000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262555001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262575002","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262595003","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262615004","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262635005","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262655006","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262675007","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262855005","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263075003","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263095004","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263115005","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263135006","2016-03-30",494911.03,171.69,6536.98]
["08/2022","120260","9701263155007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263175008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263395008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263415009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263435000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263455000","2016-03-30",395960.63,137.36,5230]
["08/2022","160065","9701270405005","2000-12-28",150000,176.48,22577.04]
["08/2022","170151","6135000055001","2012-03-28",123931.81,38.98,2403.98]
["08/2022","170127","6001042765006","2015-03-31",43485.88,17.45,767.1]
["08/2022","170021","9701270645006","2019-10-10",8121411.27,1258.44,21753.23]
["08/2022","080011","6209000295000","2021-09-30",4690091.21,223.16,1264.26]
["08/2022","080011","6369000115001","2021-09-30",3549959.1,168.9,956.92]
["08/2022","170112","9063003735009","2015-11-06",102588.51,37.8,1527.78]
["08/2022","170112","9063004035000","2015-11-06",26381.37,9.72,392.88]
["08/2022","170112","9063004335004","2015-11-24",41730.39,15.27,612.51]
["08/2022","160065","9701278455001","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701273065000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273085001","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273165005","2000-12-28",150000,176.48,22577.04]
["08/2022","070020","8147000045000","2021-06-15",165795.78,5.87,43.33]
["08/2022","160065","9701273245009","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273285000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273345003","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273365004","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273385005","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701278175009","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278235001","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278275003","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278335006","2000-12-28",161530.46,190.05,24312.54]
["08/2022","070004","0543000085001","2021-12-13",183460.22,6.71,30.02]
["08/2022","160065","9701278495003","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278535005","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278555006","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278575007","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278595008","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278655000","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278675001","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278715003","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278735004","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278775006","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278875000","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278935003","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701278975005","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701279055007","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701279075008","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701280595001","2000-12-28",214811.71,252.74,32332.09]
["08/2022","080026","9011000425006","2021-08-16",568600,30.86,197.21]
["08/2022","154419","9241001635009","2021-12-28",553875.32,10.59,44.84]
["08/2022","154419","9241001915001","2021-12-28",471029.54,9,38.13]
["08/2022","154419","9241001905006","2021-12-28",471029.54,9,38.13]
["08/2022","154419","9241001895000","2021-12-28",471029.54,9,38.13]
["08/2022","154419","9241001885005","2021-12-28",325972,6.23,26.39]
["08/2022","154419","9241001875000","2021-12-28",4290853.73,82.03,347.35]
["08/2022","154419","9241001865004","2021-12-28",2471802.11,47.26,200.1]
["08/2022","154419","9241001855009","2021-12-28",1140021.88,21.8,92.29]
["08/2022","154419","9241001845003","2021-12-28",322060.34,6.16,26.07]
["08/2022","154419","9241001835008","2021-12-28",256116.2,4.89,20.73]
["08/2022","154419","9241001825002","2021-12-28",1580181.87,30.21,127.92]
["08/2022","154419","9241001815007","2021-12-28",294841.67,5.64,23.87]
["08/2022","154419","9241001805001","2021-12-28",294890.57,5.64,23.87]
["08/2022","154419","9241001795006","2021-12-28",351674.89,6.72,28.47]
["08/2022","154419","9241001785000","2021-12-28",298329.57,5.7,24.15]
["08/2022","154419","9241001775005","2021-12-28",159155.83,3.04,12.88]
["08/2022","154419","9241001765000","2021-12-28",1587679.22,30.36,128.53]
["08/2022","154419","9241001755004","2021-12-28",680939.21,13.01,55.12]
["08/2022","154419","9241001745009","2021-12-28",262195.58,5.02,21.23]
["08/2022","154419","9241001735003","2021-12-28",680939.21,13.01,55.12]
["08/2022","154419","9241001725008","2021-12-28",264330.69,5.06,21.4]
["08/2022","154419","9241001715002","2021-12-28",78445.16,1.5,6.35]
["08/2022","154419","9241001705007","2021-12-28",2661628.1,50.88,215.46]
["08/2022","154419","9241001695001","2021-12-28",264330.69,5.06,21.4]
["08/2022","154419","9241001685006","2021-12-28",78445.16,1.5,6.35]
["08/2022","154419","9241001675000","2021-12-28",553875.32,10.59,44.84]
["08/2022","154419","9241001665005","2021-12-28",900888.82,17.22,72.93]
["08/2022","154419","9241001655000","2021-12-28",48895.8,0.94,3.96]
["08/2022","154419","9241001645004","2021-12-28",399609.07,7.64,32.35]
["08/2022","154419","9241001615008","2021-12-28",217374.43,4.16,17.6]
["08/2022","154419","9241001605002","2021-12-28",868715.38,16.6,70.32]
["08/2022","154419","9241001595007","2021-12-28",1303888,24.92,105.55]
["08/2022","154419","9241001625003","2021-12-28",202852.38,3.88,16.42]
["08/2022","154419","9241000505004","2021-12-28",945498.08,18.08,76.54]
["08/2022","080026","9809000045008","2021-08-16",541000,29.37,187.64]
["08/2022","154047","8791001145004","2017-09-28",6511607.27,962.63,28159.32]
["08/2022","158358","1011000055000","2010-08-16",3852220.94,1400.15,99672.71]
["08/2022","080014","8525000085007","2020-05-14",1703916.93,208.97,2880.96]
["08/2022","787000","9701300565005","2019-06-06",70040.31,12.16,235.04]
["08/2022","200009","9701280705001","2013-06-20",308.93,0.15,8.37]
["08/2022","080013","8291000305006","2021-12-22",2695554.17,94.94,411.16]
["08/2022","170151","6155000235004","2022-02-01",533000,15.52,57]
["08/2022","170083","3873000075003","2010-12-16",2858377.21,1010.01,69911.65]
["08/2022","158125","8047000325007","2020-05-29",3245929.06,390.82,5293.68]
["08/2022","193126","3133000095000","2020-03-20",52392.65,3.81,56.01]
["08/2022","153031","7107009825004","2017-12-11",45306997.97,6483.76,180133.52]
["08/2022","400083","3105001915006","2020-10-23",2193391.82,216.07,2414.67]
["08/2022","070014","4123004055001","2018-03-12",7969898.5,1919.79,51049.26]
["08/2022","170151","6141000085002","2012-11-30",184772.62,97.56,5627.89]
["08/2022","160065","9701280765004","2000-12-28",214811.71,252.74,32332.09]
["08/2022","200059","8177000445000","2017-09-19",2759533.96,736.22,21642.94]
["08/2022","170083","3993000205005","2012-04-13",145041.75,81.57,5009.49]
["08/2022","170083","3993000135007","2012-04-04",4523362.6,1420.15,87420.21]
["08/2022","070027","9553000085008","2016-12-13",415400,128.15,4345.86]
["08/2022","154215","0603000105000","2017-04-17",272088.46,43.93,1401.08]
["08/2022","120090","9707002725003","2016-05-05",1904761.11,289.14,10841.02]
["08/2022","090012","3419000155007","2018-02-23",1058588.96,257.67,6922.44]
["08/2022","090012","3419000145001","2018-02-23",47394.15,11.54,309.93]
["08/2022","090012","3419000095004","2018-02-23",4194016.89,1020.88,27425.99]
["08/2022","170048","1671000145001","2017-05-23",29678,3.75,117.52]
["08/2022","170083","3965000445000","2008-02-25",1630430.52,714.72,61287.59]
["08/2022","154215","0617000205004","2017-04-17",404991.41,65.38,2085.44]
["08/2022","373055","4589000085001","2017-11-10",167581.24,24.17,690.45]
["08/2022","373055","0658000025003","2017-11-10",279324.69,40.3,1150.85]
["08/2022","373055","5401002325005","2017-11-10",306505.82,44.22,1262.84]
["08/2022","373055","4589000145004","2017-11-10",130577.74,18.83,537.99]
["08/2022","373055","5389000135001","2018-11-30",240874.44,27.05,604.76]
["08/2022","201033","0003007675008","2017-07-20",62883.1,7.71,234.24]
["08/2022","170043","1387000025003","2020-10-23",17249.68,1.7,18.99]
["08/2022","170164","7535007865000","2021-01-04",998934.73,48.76,487.49]
["08/2022","373055","4589000165005","2017-11-10",38939.17,5.61,160.43]
["08/2022","373055","4187000125001","2017-11-09",714116.43,103.08,2945.59]
["08/2022","154040","9701234445000","2018-05-10",319005,74.04,1898.33]
["08/2022","373055","4145000165008","2017-11-09",1944553.57,280.7,8020.91]
["08/2022","373055","5039000065008","2017-11-10",1068134.41,154.1,4400.83]
["08/2022","373055","5415000085007","2017-11-13",309937.67,44.64,1272.62]
["08/2022","170151","7107017065005","2017-05-31",3395622.5,962.06,30004.12]
["08/2022","373055","5141000035000","2017-11-10",114226.47,16.48,470.63]
["08/2022","373055","2901000055006","2017-11-10",100562.18,14.51,414.33]
["08/2022","373047","2235000075007","2021-07-25",47995.17,1.54,10.38]
["08/2022","200128","9125000105008","2011-12-30",459607.72,265.67,16765.34]
["08/2022","373055","2905000075000","2017-11-10",1026338.56,148.07,4228.63]
["08/2022","373055","4553002035000","2017-11-10",99172.4,14.31,408.6]
["08/2022","373055","5317000055000","2017-11-10",10211.3,1.47,42.07]
["08/2022","373055","4853000095005","2017-11-10",103775.6,14.97,427.57]
["08/2022","373055","2905000095000","2017-11-10",661130,95.38,2723.93]
["08/2022","373055","4543000025000","2017-11-10",206774.5,29.83,851.93]
["08/2022","373055","0742000805009","2017-11-13",255199.7,36.75,1047.86]
["08/2022","373055","0742000825000","2017-11-13",188641.4,27.17,774.57]
["08/2022","373055","0742000845000","2017-11-13",109343.8,15.75,448.97]
["08/2022","373055","5225000025009","2017-11-10",19067.73,2.75,78.56]
["08/2022","373055","0630000025003","2017-11-10",87611.82,12.64,360.97]
["08/2022","154040","9701234465001","2018-05-10",319005.4,74.04,1898.33]
["08/2022","373055","0684000025002","2017-11-10",46579.8,6.72,191.91]
["08/2022","373055","5403004885004","2017-11-10",4385385.92,632.66,18068.27]
["08/2022","200031","3515002285009","2016-08-26",88199.13,15.95,568.96]
["08/2022","373055","2905000115001","2017-11-10",92364.96,13.32,380.55]
["08/2022","373055","4581000025003","2017-11-10",1370511,197.72,5646.66]
["08/2022","373055","5403004905005","2017-11-10",72315.41,10.44,297.95]
["08/2022","373080","9647000205005","2017-11-14",1821099,262.13,7468.97]
["08/2022","154040","9701233805003","2018-05-11",913245.33,211.82,5427.62]
["08/2022","154040","9701233845005","2018-05-11",913244.42,211.82,5427.61]
["08/2022","170199","9373004185009","2022-08-11",107456.34,0.1,0.1]
["08/2022","154040","9701234145007","2018-05-10",346503.2,80.42,2061.96]
["08/2022","154040","9701234205000","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234325005","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234365007","2018-05-10",346503.2,80.42,2061.96]
["08/2022","154040","9701234385008","2018-05-10",346503.2,80.42,2061.96]
["08/2022","154040","9701234485002","2018-05-10",349430.2,81.1,2079.38]
["08/2022","154040","9701234505003","2018-05-10",349430.2,81.1,2079.38]
["08/2022","154040","9701234525004","2018-05-10",321916.4,74.71,1915.65]
["08/2022","154040","9701234545005","2018-05-11",321916.4,74.67,1913.22]
["08/2022","154040","9701234565006","2018-05-11",321916.4,74.67,1913.22]
["08/2022","154040","9701234585007","2018-05-11",321916.4,74.67,1913.22]
["08/2022","154040","9701234685001","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234705002","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234765005","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234785006","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234125006","2018-05-10",346503.2,80.42,2061.96]
["08/2022","784320","0783000045001","2005-05-19",150800,78.76,8039.47]
["08/2022","170127","6001029215006","2015-02-28",26824.88,10.88,484.08]
["08/2022","154040","9701234865000","2015-09-19",540654.79,203.1,8365.03]
["08/2022","154040","9701234905001","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234985005","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235045006","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235105009","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235145000","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235165001","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235225004","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235325009","2015-09-19",1140162.87,428.3,17640.64]
["08/2022","154040","9701235345000","2015-09-19",883334.76,331.83,13666.99]
["08/2022","154040","9701235365000","2015-09-19",881636.91,331.19,13640.72]
["08/2022","201039","9519000105009","2022-07-07",1177000,6.92,8.55]
["08/2022","154040","9701234725003","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234745004","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234805007","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234925002","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235025005","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235085008","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235185002","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235245005","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235265006","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235305008","2015-09-19",659954.3,247.92,10210.84]
["08/2022","154040","9701235405002","2015-09-19",945872.24,355.32,14634.57]
["08/2022","154040","9701235425003","2015-09-19",659954.3,247.92,10210.84]
["08/2022","154040","9701235465005","2015-09-19",841271.2,316.03,13016.18]
["08/2022","154040","9701235485006","2015-09-19",881636.91,331.19,13640.72]
["08/2022","154040","9701235525008","2015-09-19",945872.24,355.32,14634.57]
["08/2022","154040","9701235585000","2015-09-19",659954.3,247.92,10210.84]
["08/2022","154040","9701235605001","2015-09-19",883334.76,331.83,13666.99]
["08/2022","154040","9701234345006","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234425000","2018-05-10",319005.4,74.04,1898.33]
["08/2022","154040","9701234645000","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234665000","2015-09-19",676894.79,254.28,10472.94]
["08/2022","154040","9701234885000","2015-09-19",676661.04,254.2,10469.33]
["08/2022","154040","9701234945003","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701234965004","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235005004","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235125000","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235205003","2015-09-19",162555.55,61.07,2515.07]
["08/2022","154040","9701235285007","2015-09-19",945872.24,355.32,14634.57]
["08/2022","154040","9701235385001","2015-09-19",944230.98,354.71,14609.18]
["08/2022","154040","9701235565000","2015-09-19",1140162.87,428.3,17640.64]
["08/2022","154040","9701235625002","2015-09-19",881636.91,331.19,13640.72]
["08/2022","154040","9701235685005","2015-09-19",659954.3,247.92,10210.84]
["08/2022","154040","9701235705006","2015-09-19",1140162.87,428.3,17640.64]
["08/2022","154040","9701235725007","2015-09-19",883334.76,331.83,13666.99]
["08/2022","154040","9701235745008","2015-09-19",881636.91,331.19,13640.72]
["08/2022","787000","9701300585006","2019-06-06",70040.31,12.16,235.04]
["08/2022","154040","9701235765009","2015-09-19",944230.98,354.71,14609.18]
["08/2022","154040","9701235785000","2015-09-19",945872.24,355.32,14634.57]
["08/2022","154040","9701235065007","2015-09-19",162555.55,61.07,2515.07]
["08/2022","080025","9151000795003","2021-08-30",4047046.92,211.24,1302.16]
["08/2022","200125","8041000105008","2022-06-20",700014.12,3.28,4.85]
["08/2022","154040","9701235665004","2015-09-19",945872.24,355.32,14634.57]
["08/2022","154040","9701235825001","2015-09-19",1140162.87,428.3,17640.64]
["08/2022","154040","9701235845002","2015-09-19",883334.76,331.83,13666.99]
["08/2022","154040","9701235865003","2015-09-19",881636.91,331.19,13640.72]
["08/2022","154040","9701235885004","2015-09-19",944230.98,354.71,14609.18]
["08/2022","154040","9701235905005","2015-09-19",945872.24,355.32,14634.57]
["08/2022","154040","9701235965008","2015-09-19",883334.76,331.83,13666.99]
["08/2022","070014","4123003355001","2002-08-21",104224.47,113.29,13395.61]
["08/2022","170199","9373004225000","2022-08-11",84207.7,0.08,0.08]
["08/2022","170035","1159000355005","2013-03-08",12890.7,6.62,371.32]
["08/2022","080024","1159000265006","2001-12-10",28545.69,32.11,3928.09]
["08/2022","070006","1159000295002","2013-03-08",473791,243.24,13647.59]
["08/2022","393022","1159000435009","2015-09-18",431679.37,162.22,6684.22]
["08/2022","114609","1159000015000","2019-02-07",654159.88,125.23,2659.52]
["08/2022","170036","1159000425003","2015-09-18",150016.79,56.37,2322.89]
["08/2022","154040","9701235445004","2015-09-19",1140162.87,428.3,17640.64]
["08/2022","154040","9701235505007","2015-09-19",944230.98,354.71,14609.18]
["08/2022","154040","9701235985009","2015-09-19",881636.91,331.19,13640.72]
["08/2022","183023","8841003085009","2021-03-19",207383.43,15.89,139.92]
["08/2022","183023","8801005445003","2021-03-24",104442.78,7.93,69.15]
["08/2022","789310","7071001655008","2009-12-28",655792.99,250.92,18797.31]
["08/2022","170036","1077000025007","2018-07-30",796635.13,175.29,4265.24]
["08/2022","170036","1225000015001","2015-08-18",447611.74,170.28,7101.2]
["08/2022","170199","9373004265002","2022-08-11",84207.7,0.08,0.08]
["08/2022","170199","9373004305004","2022-08-11",84207.7,0.08,0.08]
["08/2022","170199","9373004325005","2022-08-11",84671.45,0.08,0.08]
["08/2022","170199","9373004345006","2022-08-11",84671.45,0.08,0.08]
["08/2022","170199","9373004365007","2022-08-11",84207.7,0.08,0.08]
["08/2022","400082","6163000105004","2013-03-28",391671.28,199.92,11152.19]
["08/2022","200129","2871000155005","2020-02-04",268388.76,20.56,316.56]
["08/2022","160065","9701280805006","2000-12-28",214811.71,252.74,32332.09]
["08/2022","154040","9701235645003","2015-09-19",944230.98,354.71,14609.18]
["08/2022","154040","9701235925006","2015-09-19",659954.3,247.92,10210.84]
["08/2022","154040","9701236005008","2015-09-19",944230.98,354.71,14609.18]
["08/2022","343011","8319000845004","2000-11-24",46000.58,54.36,6983.32]
["08/2022","343011","8319000435000","2000-11-20",31455,37.19,4779.97]
["08/2022","170199","9373004285003","2022-08-11",84207.7,0.08,0.08]
["08/2022","400082","6681000245000","2013-03-28",542277.38,276.79,15440.44]
["08/2022","400082","6619000135005","2013-03-28",157606.94,80.44,4487.59]
["08/2022","154040","9701236185006","2015-09-19",593239.24,222.85,9178.62]
["08/2022","787000","9733002545004","2021-02-01",216319.27,18.06,172.39]
["08/2022","170151","6377000375004","2022-07-07",4882397.96,16,19.76]
["08/2022","193108","9601000115008","2017-12-05",395235.47,100.91,2841.27]
["08/2022","154040","9701236065000","2015-09-19",593239.24,222.85,9178.62]
["08/2022","154040","9701236085001","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236105002","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701235945007","2015-09-19",1140162.87,428.3,17640.64]
["08/2022","170036","1153000015000","2022-02-17",461069.32,12.32,42.11]
["08/2022","170199","9373004385008","2022-08-11",84207.7,0.08,0.08]
["08/2022","400082","7099005105002","2013-03-28",542277.38,276.79,15440.44]
["08/2022","154040","9701236125003","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236225008","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236245009","2015-09-19",595221.55,223.6,9209.29]
["08/2022","201034","0301002125002","2013-07-03",211370.06,104.83,5684.07]
["08/2022","201034","0301002145003","2013-07-03",529408.4,146.23,7928.61]
["08/2022","170193","9167000275006","2012-07-09",2467871.79,755.16,45316.22]
["08/2022","170193","9067002545004","2012-07-06",3168053.99,970.19,58267.54]
["08/2022","170083","3909000245000","2009-09-27",157824.32,110.6,8449.02]
["08/2022","170083","3909000235005","2009-10-29",1423330.75,990.6,75167.57]
["08/2022","170083","3909000225000","2009-10-27",368062.62,256.28,19454.36]
["08/2022","170083","3909000255006","2009-09-27",454254.49,318.32,24318.2]
["08/2022","170083","3909000155001","2009-10-27",310990.11,216.57,16437.73]
["08/2022","170083","3513000215007","2014-03-21",822022.47,209.27,10465.23]
["08/2022","170083","3117000235005","2000-10-01",107644.5,128.06,16564.19]
["08/2022","170083","3803000865003","2000-10-01",73013.52,86.86,11235.22]
["08/2022","170083","3661000995009","2000-10-01",2808.1,1.86,240.65]
["08/2022","789000","7107006575007","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006615009","2021-02-10",7000,0.32,3.01]
["08/2022","785350","8801005505006","2017-11-16",15625.44,2.25,63.94]
["08/2022","170127","6001030485003","2015-02-28",79011.27,32.07,1425.84]
["08/2022","785350","8801005525007","2017-11-16",15625.44,2.25,63.94]
["08/2022","170036","1019000025000","2021-06-07",188657.76,12.21,91.76]
["08/2022","170112","9107000135006","2015-07-15",153503.23,59.18,2500.14]
["08/2022","160065","9701273465009","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273485000","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273685009","2000-12-28",167485.51,197.05,25208.85]
["08/2022","170053","2231000045008","2022-04-25",202905.12,3.4,7.99]
["08/2022","257039","8983000405004","2022-06-14",2026369.6,18.86,29.61]
["08/2022","160065","9701273925000","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273945000","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273965001","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701274025002","2000-12-28",167485.51,197.05,25208.85]
["08/2022","200049","6219002355007","2022-07-22",633409.03,1.36,1.36]
["08/2022","200049","6219002375008","2022-07-22",304825.43,0.65,0.65]
["08/2022","080015","0007001375005","2021-01-28",2234393.18,187.84,1805.43]
["08/2022","080015","0039000655002","2021-12-13",1077624.87,39.39,176.32]
["08/2022","255015","1981000825009","2015-08-30",963000,364.62,15135.32]
["08/2022","403201","7107009805003","2020-11-05",18065071.08,971.61,10654.43]
["08/2022","160065","9701280845008","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701280865009","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701280885000","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701280905000","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701280965003","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701281005003","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701281025004","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701281045005","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701281065006","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701281085007","2000-12-28",214811.71,252.74,32332.09]
["08/2022","193103","3669000535003","2014-08-07",238785.45,58.03,2772.22]
["08/2022","160065","9701294195000","2000-12-28",1136.11,1.34,171]
["08/2022","170048","1701000025001","2016-10-27",227945.76,71.92,2493.36]
["08/2022","160065","9701293315002","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293455009","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293475000","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293495000","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293535002","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293635007","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293655008","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293735001","2000-12-28",1136.11,1.34,171]
["08/2022","787000","9701293755002","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293775003","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293795004","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293815005","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293835006","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293855007","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293875008","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701293915000","2019-06-18",54791.28,9.42,180.16]
["08/2022","160065","9701294095006","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294115007","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294255003","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294295005","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294335007","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293355004","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293375005","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293415007","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701293555003","2000-12-28",1136.11,1.34,171]
["08/2022","787000","9701293955001","2019-06-18",54791.28,9.42,180.16]
["08/2022","160065","9701294135008","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294155009","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294175000","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294315006","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294355008","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294375009","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294415000","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701294435001","2000-12-28",113501.6,133.54,17083.54]
["08/2022","170062","2491000445002","2015-07-13",14621.52,3.14,132.83]
["08/2022","160065","9701294455002","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701294495004","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701294555007","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701294575008","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701294595009","2000-12-28",113501.6,133.54,17083.54]
["08/2022","153061","4553001685001","2016-10-19",470812.91,83.04,2889.63]
["08/2022","170151","7071014025008","2020-05-12",16649.52,1.14,15.75]
["08/2022","159002","5403004255000","2013-08-28",4038807.68,1096.85,58478.96]
["08/2022","173057","9701311945009","2003-03-20",206204171.87,217675.85,24995833.09]
["08/2022","160065","9701303065003","2000-12-28",235667.21,277.28,35471.13]
["08/2022","160065","9701300125005","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300325004","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300345005","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300365006","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300385007","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300405008","2000-12-28",12837.02,15.11,1932.15]
["08/2022","170151","6479000025006","2011-06-17",4646.85,2.82,186.98]
["08/2022","170151","7097001435001","2011-07-27",7481.63,4.5,295.2]
["08/2022","193111","5233000045000","2019-02-15",3930.8,0.74,15.78]
["08/2022","787000","9701300445000","2019-06-06",70040.31,12.16,235.04]
["08/2022","170151","7097001455002","2011-06-10",1801.02,1.1,72.72]
["08/2022","787000","9701300465000","2019-06-06",70040.31,12.16,235.04]
["08/2022","787000","9701300485001","2019-06-06",70040.31,12.16,235.04]
["08/2022","154040","9701236145004","2015-09-19",595221.55,223.6,9209.29]
["08/2022","154040","9701236165005","2015-09-19",595221.55,223.6,9209.29]
["08/2022","255009","9927000045002","2015-08-19",673000,142.52,5941.52]
["08/2022","080024","1167002275000","2007-11-30",19971.39,15.97,1392.6]
["08/2022","170036","1167002265004","2018-03-23",174900.08,23.31,615.53]
["08/2022","170083","3511000025007","2000-10-01",58002.1,38.43,4970.64]
["08/2022","170083","3803000885004","2000-10-01",27165.8,17.99,2328.04]
["08/2022","170083","3661001055000","2000-10-01",99256.8,118.08,15273.5]
["08/2022","785350","8801005545008","2017-11-16",15625.44,2.25,63.94]
["08/2022","785350","8801005565009","2017-11-16",15625.44,2.25,63.94]
["08/2022","785350","8801005605000","2017-11-16",15625.44,2.25,63.94]
["08/2022","160065","9701300045001","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300205009","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300425009","2000-12-28",12837.02,15.11,1932.15]
["08/2022","787000","9701300545004","2019-06-06",70040.31,12.16,235.04]
["08/2022","787000","9701300605007","2019-06-06",70040.31,12.16,235.04]
["08/2022","787000","9701300625008","2019-06-07",70040.31,12.16,234.65]
["08/2022","787000","9701300645009","2019-06-07",70040.31,12.16,234.65]
["08/2022","787000","9701300685000","2019-06-07",70040.31,12.16,234.65]
["08/2022","787000","9701300705001","2019-06-07",70040.31,12.16,234.65]
["08/2022","160065","9701300825007","2000-12-28",71525.03,84.15,10765.49]
["08/2022","160065","9701300845008","2000-12-28",88374,103.97,13301.49]
["08/2022","160065","9701300865009","2000-12-28",92492.4,108.83,13921.37]
["08/2022","154358","7535004615002","2019-11-29",1634859.23,134.3,2213.25]
["08/2022","787000","9701307355006","2019-06-13",54791.28,9.46,181.7]
["08/2022","080013","8093000175009","2021-12-21",432846,15.31,66.55]
["08/2022","080021","1661000495005","2013-04-16",823624.66,418.07,23193.22]
["08/2022","787000","9701307275002","2019-06-13",54791.28,9.46,181.7]
["08/2022","787000","9701307375007","2019-06-13",54791.28,9.46,181.7]
["08/2022","170036","1051000405000","2001-11-07",1729.5,1.95,240.07]
["08/2022","170036","1051000465003","2001-11-07",3039.6,3.44,421.93]
["08/2022","170188","8935000285009","2015-11-03",750000,276.72,11196.19]
["08/2022","170151","6753000035007","2011-08-23",17550.57,10.49,683.29]
["08/2022","170188","8801006795008","2020-03-31",234000,16.84,244.06]
["08/2022","787000","9701307315004","2019-06-13",54791.28,9.46,181.7]
["08/2022","787000","9701307435000","2019-06-13",54791.28,9.46,181.7]
["08/2022","070010","2537000115004","2021-09-30",841962.7,40.06,226.96]
["08/2022","070008","1661000515006","2020-12-07",537640.53,49.36,515.81]
["08/2022","200083","1453000165001","2000-09-19",1117677.67,1331.66,172502.84]
["08/2022","070004","0411003755003","2022-05-11",587747.88,8.45,17.71]
["08/2022","080008","4445000175002","2020-07-15",4914000,557.26,7125.93]
["08/2022","170151","7107010395000","2016-10-25",2706215.87,854.6,29657.14]
["08/2022","158411","3847000035002","2015-07-14",264064.31,56.71,2397.06]
["08/2022","170083","3847000025007","2015-07-14",1634893.4,630.47,26648.28]
["08/2022","080013","8339000135001","2021-12-22",1883677.87,66.34,287.32]
["08/2022","158122","4123004225004","2009-09-10",5375000,2105.22,161407.32]
["08/2022","158516","8315000045005","2017-01-06",9373892.75,1591.81,53367.04]
["08/2022","201035","0157000325007","2019-11-20",47531,7.08,117.62]
["08/2022","373073","0127000125006","2019-12-04",889802.1,72.73,1192.66]
["08/2022","153052","9301000455004","2019-11-26",3805630.35,313.58,5182.79]
["08/2022","154069","5249000865004","2019-12-09",325228.63,47.49,774.95]
["08/2022","170029","0723000645005","2019-11-12",3940000,329.22,5515.72]
["08/2022","158137","5049001015001","2021-11-12",3036757.29,69.64,346.36]
["08/2022","160014","0283001075000","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001095000","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001115001","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001135002","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001155003","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001175004","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001195005","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001215006","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001235007","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001255008","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001275009","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001295000","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001315000","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001335001","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001355002","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001375003","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001395004","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001415005","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001435006","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001455007","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001475008","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001495009","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001515000","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001535000","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001555001","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001575002","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001595003","2020-01-20",82355,11.51,180.03]
["08/2022","201032","0607000265000","2019-10-29",85750,7.26,123.35]
["08/2022","787000","9733003025004","2021-02-01",216319.27,18.06,172.39]
["08/2022","787000","9733003165000","2021-02-01",216319.27,18.06,172.39]
["08/2022","787000","9733003185001","2021-02-01",280938.31,23.45,223.88]
["08/2022","787000","9733003205002","2021-02-01",287244.79,23.98,228.91]
["08/2022","170021","9701237005001","2015-04-13",40724.11,16.26,711.5]
["08/2022","080014","8569000125000","2018-11-14",1183000,241.45,5458.53]
["08/2022","787000","9733003345009","2022-08-01",27462.57,0.03,0.03]
["08/2022","154040","9701237025002","2018-07-04",1118409.85,250.42,6198.42]
["08/2022","160065","9701237065004","2007-12-28",38208861.7,16936.36,1468413.47]
["08/2022","787000","9733002985004","2021-02-01",225841.62,18.86,179.98]
["08/2022","787000","9733003065006","2021-02-01",216319.27,18.06,172.39]
["08/2022","170127","6001030895007","2015-02-28",1725388.35,390.01,17340.42]
["08/2022","050001","9701237085005","2022-01-06",1888739.03,27.69,113.25]
["08/2022","158442","3533000105001","2016-12-28",47150.77,8.04,270.78]
["08/2022","787000","9701308545003","2019-02-28",640268.03,120.57,2519.68]
["08/2022","154040","9701237105006","2018-07-04",746471.35,167.14,4137.07]
["08/2022","154040","9701237125007","2018-07-04",728536.35,163.12,4037.67]
["08/2022","154040","9701237215006","2018-07-04",728536.35,163.12,4037.67]
["08/2022","154040","9701237255008","2015-09-19",1118409.85,420.14,17304.08]
["08/2022","154040","9701237375003","2015-09-19",1118409.85,420.14,17304.08]
["08/2022","154040","9701237395004","2013-09-19",746471.35,361.57,19148.8]
["08/2022","154040","9701237415005","2015-09-19",746471.35,280.41,11549.43]
["08/2022","154040","9701237435006","2015-09-19",746471.35,280.41,11549.43]
["08/2022","154040","9701237455007","2015-09-19",1118409.85,420.14,17304.08]
["08/2022","154040","9701237475008","2015-09-19",1118409.85,420.14,17304.08]
["08/2022","154040","9701237495009","2015-09-19",746471.35,280.41,11549.43]
["08/2022","170151","6163000285002","2011-07-01",75269.96,25.37,1675.27]
["08/2022","787000","9701308565004","2019-02-28",640268.03,120.57,2519.68]
["08/2022","080013","8383000115008","2021-12-22",839965.51,29.58,128.12]
["08/2022","154358","7535004735008","2021-12-22",64120.68,1.26,5.45]
["08/2022","787000","9701307865004","2019-02-25",640268.03,120.86,2531.51]
["08/2022","787000","9701307965009","2019-02-25",640268.03,120.86,2531.51]
["08/2022","787000","9701308065001","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308105003","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308145005","2019-02-27",640268.03,120.66,2523.62]
["08/2022","154358","7535004715007","2021-12-22",300096.76,5.88,25.49]
["08/2022","153033","1615000165001","2015-03-04",15679809.6,3539.1,157124.9]
["08/2022","787000","9701307925007","2019-04-15",640268.03,116.19,2341.84]
["08/2022","787000","9701308085002","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308165006","2019-02-27",640268.03,120.66,2523.62]
["08/2022","158498","9151001165003","2015-11-10",6898808.52,1413.54,57033.63]
["08/2022","158498","9151001555006","2015-11-10",1597488.29,327.32,13206.71]
["08/2022","070015","5601000045008","2021-05-26",458308,30.48,234.97]
["08/2022","170104","5671000045009","2016-08-22",532759.32,173.31,6193.56]
["08/2022","070015","5625000105008","2021-01-07",1037342,90.44,899.98]
["08/2022","787000","9701308025000","2019-02-25",640268.03,120.86,2531.51]
["08/2022","787000","9701308225009","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308245000","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308265000","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308305002","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308325003","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308345004","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308365005","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308385006","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308405007","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308425008","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308445009","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308505001","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308525002","2019-02-28",640268.03,120.57,2519.68]
["08/2022","120260","9701258245001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","787000","9701308585005","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308665009","2019-02-28",640268.03,120.57,2519.68]
["08/2022","170151","7169000255000","2011-11-03",1864.08,0.48,31.11]
["08/2022","070015","5729000045004","2021-07-23",1728221,99.99,677.53]
["08/2022","170151","7079000215000","2011-09-21",851819.8,281.28,18204.16]
["08/2022","787000","9701308185007","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308205008","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308285001","2019-02-27",640268.03,120.66,2523.62]
["08/2022","787000","9701308465000","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308485000","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308605006","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308625007","2019-02-28",640268.03,120.57,2519.68]
["08/2022","787000","9701308645008","2019-03-08",640268.03,119.81,2488.29]
["08/2022","787000","9701308705000","2019-03-08",640268.03,119.81,2488.29]
["08/2022","787000","9701308745002","2019-03-08",640268.03,119.81,2488.29]
["08/2022","787000","9701308765003","2019-03-08",640268.03,119.81,2488.29]
["08/2022","173057","7107010515005","2011-11-18",3499085,1138.62,72624.16]
["08/2022","070015","5647000165001","2020-12-02",1671224.39,154.68,1628.84]
["08/2022","787000","9701308685000","2019-03-08",640268.03,119.81,2488.29]
["08/2022","787000","9701308725001","2019-03-08",640268.03,119.81,2488.29]
["08/2022","153035","5401001375009","2020-03-09",168727.34,12.45,184.86]
["08/2022","193004","1761005405000","2022-05-27",237081.68,1.58,2.92]
["08/2022","154840","1849000065004","2013-07-15",8131029.12,2237.88,120901.42]
["08/2022","070015","5617000035009","2020-12-14",909349,82.54,853.21]
["08/2022","158129","3849007695004","2014-01-09",1995966,933.49,47751.98]
["08/2022","170043","1389011265007","2022-08-24",241865.01,0.02,0.02]
["08/2022","170188","8841004735007","2016-02-17",130000,45.91,1779.15]
["08/2022","193114","0545000415008","2016-02-18",285584.44,100.82,3905.17]
["08/2022","373040","0777000025006","2018-04-10",78796.5,10.38,271.19]
["08/2022","120260","9701258305004","2016-03-30",502998.34,174.5,6643.8]
["08/2022","151910","2419000595001","2014-01-15",4027611.98,1047.04,53459.31]
["08/2022","194005","0157000245003","2019-07-15",34621.66,5.81,108.64]
["08/2022","080025","1046000025007","2021-08-30",212344.5,11.08,68.32]
["08/2022","070022","1046000315005","2021-11-24",658499.48,25.93,124]
["08/2022","160488","6861000255004","2015-06-11",2284513.39,496.88,21266.59]
["08/2022","443048","8371000555004","2012-04-30",29115.45,9.07,555.02]
["08/2022","154040","9701237515000","2015-09-19",746471.35,280.41,11549.43]
["08/2022","443048","8371000575005","2012-05-10",9470.68,2.94,179.58]
["08/2022","200115","5371000925000","2018-02-20",169722.33,23.05,620.35]
["08/2022","373030","0445000595000","2017-11-08",31459.53,4.54,129.91]
["08/2022","373030","0623000025000","2017-11-08",363940.55,52.57,1502.9]
["08/2022","443048","8371000595006","2012-11-07",17507.85,5.18,300.83]
["08/2022","443048","8371000615007","2012-07-09",9055.73,2.78,166.29]
["08/2022","133088","4185000045001","2010-11-01",1545856.44,552,38609.34]
["08/2022","373058","9157000225001","2017-11-10",1442371.67,208.09,5942.73]
["08/2022","373080","9639000025006","2017-11-14",1437346.7,206.88,5895.06]
["08/2022","373072","8645000025005","2016-04-13",945831.15,181.63,6874.68]
["08/2022","373080","9459000165004","2017-11-14",337253.86,48.55,1383.2]
["08/2022","373057","5609000025002","2017-11-16",40574.96,5.83,166.03]
["08/2022","170083","3117000255006","2002-10-01",1966.6,1.18,139.19]
["08/2022","170083","3849006745008","2017-12-05",1926395.72,491.86,13848.48]
["08/2022","787000","9733003305007","2021-02-01",346645.62,28.94,276.25]
["08/2022","183023","5663000455001","2020-12-09",62679.41,3.2,33.28]
["08/2022","170127","6001031025006","2015-02-28",41670.07,16.91,751.98]
["08/2022","170151","7177000025006","2020-05-15",979299.51,119.95,1651.84]
["08/2022","154040","9701237575002","2015-09-19",1601289.83,601.54,24775.22]
["08/2022","158336","9733003645002","2014-10-24",9136739.17,2161.53,100531.96]
["08/2022","170193","9195000095003","2015-11-20",3487749.15,711.74,28602.32]
["08/2022","183023","3849006945007","2020-12-09",381276.87,34.89,363.48]
["08/2022","170151","7201000145008","2012-10-30",48592.63,14.41,838.68]
["08/2022","170151","7201000165009","2015-02-28",119391.62,48.46,2154.55]
["08/2022","112408","9701244095002","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701244115003","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701244195007","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701244275000","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701244295001","2017-12-19",304996.49,77.24,2157.22]
["08/2022","120260","9701261875002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262035008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262055009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262075000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262095000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262115001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262135002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262155003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262175004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262195005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262215006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262235007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262335001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262355002","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262375003","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262395004","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262415005","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262435006","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262875006","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262895007","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262915008","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262935009","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262955000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262975000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262995001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263015000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263035001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263055002","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263195009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263215000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263235000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263255001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701262695008","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262715009","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262735000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262755000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262775001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262795002","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262815003","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701262835004","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701263275002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263295003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263315004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263335005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263355006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263375007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263475001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263495002","2016-03-30",395960.63,137.36,5230]
["08/2022","255017","0552000025008","2022-08-22",174799.06,0.02,0.02]
["08/2022","120260","9701263555005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263695001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263755004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263795006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263815007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263835008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263855009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263875000","2016-03-30",395960.63,137.36,5230]
["08/2022","080012","7565000585003","2019-02-15",1055897.32,200.88,4240.17]
["08/2022","080012","7565000825004","2019-02-15",87591.46,9.28,195.89]
["08/2022","080012","7565000815009","2019-02-15",42507.26,4.5,95.06]
["08/2022","120260","9701263935002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264115009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264135000","2016-03-30",395960.63,137.36,5230]
["08/2022","255017","0552000045009","2022-08-22",636852.03,0.07,0.07]
["08/2022","120260","9701263515003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263535004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263575006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263595007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263615008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263635009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263655000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263675000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263895000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263915001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263955003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263975004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263995005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264015004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701258325005","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701264035005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264055006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264075007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264095008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264175001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264235004","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264255005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264295007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264335009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264355000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264395001","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264415002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264435003","2016-03-30",395960.63,137.36,5230]
["08/2022","200008","4733001225009","2018-11-23",178800,20.19,453.51]
["08/2022","120260","9701264515007","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263715002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263735003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701263775005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264475005","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264495006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264555009","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264595000","2016-03-30",294883.69,102.3,3894.94]
["08/2022","200008","4733001265000","2018-11-23",137500,15.53,348.76]
["08/2022","200008","4733001285001","2018-11-23",189500,21.39,480.65]
["08/2022","200008","4733001305002","2018-11-23",211500,23.88,536.45]
["08/2022","200008","4733001325003","2018-11-23",305400,34.49,774.63]
["08/2022","200008","4733001345004","2018-11-23",172700,19.5,438.04]
["08/2022","200008","4733001365005","2018-11-23",90600,10.23,229.8]
["08/2022","120260","9701264645008","2016-03-30",497746.32,172.68,6574.43]
["08/2022","200008","4733001385006","2018-11-23",90600,10.23,229.8]
["08/2022","154040","9701264665009","2015-09-19",700459.09,263.13,10837.53]
["08/2022","154040","9701264685000","2015-09-19",676544.89,254.15,10467.53]
["08/2022","154040","9701264705000","2015-09-19",676544.89,254.15,10467.53]
["08/2022","154040","9701264745002","2015-09-19",794956.39,298.63,12299.6]
["08/2022","154040","9701264765003","2015-09-19",677786.49,254.62,10486.74]
["08/2022","154040","9701264785004","2015-09-19",676620.58,254.18,10468.7]
["08/2022","154040","9701264805005","2015-09-19",676544.89,254.15,10467.53]
["08/2022","120260","9701264195002","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264215003","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264315008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264375000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264455004","2016-03-30",395960.63,137.36,5230]
["08/2022","200008","4733001425008","2018-11-23",83100,9.39,210.78]
["08/2022","200008","4733001465000","2018-11-23",70100,7.91,177.8]
["08/2022","200008","4733001485000","2018-11-23",70100,7.91,177.8]
["08/2022","154040","9701264725001","2015-09-19",677786.49,254.62,10486.74]
["08/2022","154040","9701264845007","2015-09-19",794956.39,298.63,12299.6]
["08/2022","154040","9701264865008","2015-09-19",793196.9,297.97,12272.37]
["08/2022","154040","9701264885009","2015-09-19",700347.79,263.09,10835.81]
["08/2022","154040","9701264905000","2013-09-19",791858.36,383.56,20313.09]
["08/2022","154040","9701264925000","2015-09-19",794114.49,298.31,12286.57]
["08/2022","154040","9701264945001","2015-09-19",794956.39,298.63,12299.6]
["08/2022","154040","9701264965002","2015-09-19",676868.9,254.27,10472.54]
["08/2022","154040","9701265005002","2015-09-19",676544.89,254.15,10467.53]
["08/2022","154040","9701265045004","2015-09-19",788857.27,296.34,12205.23]
["08/2022","154040","9701265065005","2015-09-19",791858.36,297.46,12251.66]
["08/2022","154040","9701265185000","2015-09-19",792872.89,297.85,12267.36]
["08/2022","154040","9701265305006","2015-09-19",676544.89,254.15,10467.53]
["08/2022","154040","9701265405000","2015-09-19",791858.36,297.46,12251.66]
["08/2022","154040","9701265465003","2015-09-19",1561584.87,586.62,24160.9]
["08/2022","154040","9701265565008","2015-09-22",700969.09,263,10819.79]
["08/2022","120260","9701264535008","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701264575000","2016-03-30",294883.69,102.3,3894.94]
["08/2022","200008","4733001245000","2018-11-23",260400,29.41,660.49]
["08/2022","200008","4733001405007","2018-11-23",83100,9.39,210.78]
["08/2022","200008","4733001445009","2018-11-23",70100,7.91,177.8]
["08/2022","154040","9701264825006","2015-09-19",816441.83,306.7,12632.02]
["08/2022","154040","9701265325007","2015-09-19",676544.89,254.15,10467.53]
["08/2022","154040","9701265585009","2015-09-19",678965.76,255.05,10504.98]
["08/2022","154040","9701265605000","2015-09-19",673039.27,252.83,10413.29]
["08/2022","154040","9701265625000","2015-09-19",677130.58,254.37,10476.59]
["08/2022","154040","9701265645001","2015-09-19",795466.39,298.82,12307.49]
["08/2022","154040","9701265665002","2015-09-19",677054.89,254.34,10475.42]
["08/2022","154040","9701265685003","2015-09-19",794624.49,298.5,12294.46]
["08/2022","154040","9701265725005","2015-09-19",795466.39,298.82,12307.49]
["08/2022","154040","9701265745006","2015-09-19",794624.49,298.5,12294.46]
["08/2022","154040","9701265765007","2015-09-19",700857.79,263.28,10843.7]
["08/2022","154040","9701265805009","2015-09-19",794624.49,298.5,12294.46]
["08/2022","154040","9701265945005","2015-09-19",677054.89,254.34,10475.42]
["08/2022","154040","9701266065009","2015-09-19",794624.49,298.5,12294.46]
["08/2022","154040","9701266085000","2015-09-19",792368.36,297.65,12259.55]
["08/2022","154040","9701266105000","2015-09-19",792368.36,297.65,12259.55]
["08/2022","154040","9701266125001","2015-09-19",696953.47,261.81,10783.29]
["08/2022","154040","9701237145008","2018-07-04",728536.35,163.12,4037.67]
["08/2022","154040","9701237195005","2018-07-04",1118409.85,250.42,6198.42]
["08/2022","254463","6001035815001","2021-10-14",54672083.76,2487.31,13531.31]
["08/2022","254445","6001035775000","2019-06-19",75587378.42,5770.9,110270.7]
["08/2022","254448","6001035835002","2018-12-13",17815852.93,3559.19,78800.78]
["08/2022","254462","6001035795000","2022-05-09",19129020.93,280.6,597.13]
["08/2022","254446","6001035755009","2022-04-05",3486113.27,68.79,183.41]
["08/2022","254420","6001031045007","2021-10-04",124929326.19,5869.71,32876.4]
["08/2022","254450","6001037305000","2018-12-13",28849993.49,5763.54,127605.56]
["08/2022","154040","9701237355002","2015-09-19",1005548.95,377.74,15557.89]
["08/2022","154040","9701237555001","2015-09-19",1601289.83,601.54,24775.22]
["08/2022","170183","8951000855001","2019-01-22",3157021.49,611.89,13152.65]
["08/2022","201033","0005001155009","2017-07-21",142335.5,39.25,1191.7]
["08/2022","170021","9701237275009","2017-02-16",17930596.14,2983.86,98064.47]
["08/2022","120260","9701258345006","2016-03-30",502998.34,174.5,6643.8]
["08/2022","343015","6001031105000","2003-01-01",1200,1.28,148.67]
["08/2022","193114","0583000105001","2014-05-22",45838.44,11.43,560.35]
["08/2022","200072","0301002245008","2003-07-17",402125.76,417.36,47125.82]
["08/2022","789000","7107006735004","2021-02-10",7000,0.32,3.01]
["08/2022","154040","9701237535000","2013-09-19",746471.35,361.57,19148.8]
["08/2022","154040","9701237595003","2015-09-19",1601289.83,601.54,24775.22]
["08/2022","154040","9701237615004","2015-09-19",2399717.87,901.47,37128.53]
["08/2022","154040","9701237635005","2015-09-19",746471.35,280.41,11549.43]
["08/2022","170188","8599000445007","2015-08-25",2625,1,41.42]
["08/2022","170188","8599000465008","2015-08-25",336611.7,71.12,2957.88]
["08/2022","789000","7107006755005","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006775006","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006895001","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006995006","2021-02-10",7000,0.32,3.01]
["08/2022","160065","9701270485009","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701270525000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701270565002","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701270585003","2000-12-28",150000,176.48,22577.04]
["08/2022","070019","7745001955007","2022-02-24",1149562.08,29.53,97.59]
["08/2022","170321","6715000095007","2021-12-03",3303037.98,125.68,582.66]
["08/2022","080012","7745001995009","2019-02-13",2898687.76,552.33,11676.3]
["08/2022","080012","7745002575003","2019-02-13",121444.32,12.89,272.44]
["08/2022","080012","7745002505005","2019-02-13",116814.36,12.39,262.05]
["08/2022","070020","8141000065002","2021-06-15",121783.97,7.74,57.15]
["08/2022","070020","8083000235004","2021-06-15",498104.79,17.62,130.17]
["08/2022","200374","9047001945004","2021-01-28",5750000,269.2,2587.49]
["08/2022","070020","8027000745001","2021-06-15",598638.87,38.02,280.91]
["08/2022","080011","6411000055003","2021-09-30",2445686.31,116.37,659.26]
["08/2022","070019","7565000605004","2020-11-27",761163.74,71.01,753.55]
["08/2022","170173","8185000545006","2020-09-29",106000,6.03,69.68]
["08/2022","080011","6929000365007","2021-09-30",12645005.28,601.65,3408.57]
["08/2022","154047","8791000995004","2017-09-28",4658928.76,688.75,20147.45]
["08/2022","090006","1389005975006","2007-10-31",726775.73,584.73,51243.96]
["08/2022","170188","5789000025007","2015-11-05",105534.56,21.67,875.99]
["08/2022","080011","6915000135001","2021-09-30",3940842.25,187.51,1062.29]
["08/2022","200040","9063002035003","2021-06-30",645000,39.52,282.47]
["08/2022","170164","7535004295008","2020-04-06",13680243.44,977.46,14074.98]
["08/2022","120260","9701258385008","2016-03-30",502998.34,174.5,6643.8]
["08/2022","200366","7571000395004","2019-10-28",1100000,167.5,2846.77]
["08/2022","160065","9701272985009","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273025009","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273045000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273105002","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273265000","2000-12-28",150000,176.48,22577.04]
["08/2022","070020","8073000315000","2021-06-15",213756.38,13.58,100.31]
["08/2022","160065","9701273405006","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273425007","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273445008","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273505000","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273525001","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273565003","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273185006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273205007","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273225008","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273305001","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701273325002","2000-12-28",150000,176.48,22577.04]
["08/2022","070010","2531008915000","2021-09-30",3562205.56,169.49,960.22]
["08/2022","070023","9539000115009","2012-08-23",427707.29,232.13,13761.73]
["08/2022","160065","9701273605005","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273625006","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273645007","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273665008","2000-12-28",167485.51,197.05,25208.85]
["08/2022","170151","6395000045002","2012-09-30",121768.32,65.4,3837.03]
["08/2022","170151","6395000065003","2012-09-30",17517.8,9.41,552]
["08/2022","160065","9701273705000","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273785003","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273805004","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273825005","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273845006","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273865007","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273885008","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273905009","2000-12-28",167485.51,197.05,25208.85]
["08/2022","070010","2323000285004","2021-09-30",2383312.2,113.4,642.44]
["08/2022","160065","9701268375005","2000-12-28",150000,176.48,22577.04]
["08/2022","200246","9051003245008","2013-03-04",41809.37,21.49,1207.11]
["08/2022","160065","9701268435008","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268455009","2000-12-28",150000,176.48,22577.04]
["08/2022","170188","8801006035003","2015-08-06",1300000,496.88,20817.1]
["08/2022","160065","9701268395006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268415007","2000-12-28",150000,176.48,22577.04]
["08/2022","170151","6187000055004","2012-04-03",106257.68,33.37,2054.66]
["08/2022","154358","7535005675009","2021-12-22",398648.92,7.81,33.86]
["08/2022","200035","4959000285004","2013-06-14",584917.88,291.76,15908.5]
["08/2022","158586","6953000175006","2017-07-05",6552537.4,1014.88,31078.84]
["08/2022","070019","7427000155000","2022-01-14",841146.2,26.74,105.95]
["08/2022","154358","7535005655008","2021-12-22",12500173.61,245.18,1061.87]
["08/2022","158716","6589000125004","2016-12-09",12277233.69,2113.33,71806.41]
["08/2022","170029","0803002935002","2020-06-15",219873.56,166.83,343.94]
["08/2022","080013","8107000065002","2021-12-21",806710.51,28.53,124.03]
["08/2022","158526","6547000175006","2016-12-15",7527221.61,1291.96,43772.52]
["08/2022","200090","2543001595004","2013-10-02",458045.2,220.97,11656.67]
["08/2022","200036","5371000455003","2018-08-02",312858.6,30.54,741.49]
["08/2022","154054","9063001855007","2014-12-12",3536060.1,822.18,37589.32]
["08/2022","789000","7107006855000","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006955004","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007015005","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007035006","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007075008","2005-08-02",7000,3.61,364.37]
["08/2022","789000","7107007115000","2005-08-02",7000,3.61,364.37]
["08/2022","789000","7107007175002","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007195003","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007215004","2021-02-11",7000,0.32,3]
["08/2022","201033","0005001175000","2017-07-25",185917.72,51.16,1549.93]
["08/2022","789000","7107006795007","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006835009","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006975005","2021-02-10",7000,0.32,3.01]
["08/2022","170098","4417000145000","2020-08-21",487229,52.57,640.86]
["08/2022","789000","7107007235005","2021-02-11",7000,0.32,3]
["08/2022","789000","7107007315009","2021-02-11",7000,0.32,3]
["08/2022","789000","7107007335000","2021-02-11",7000,0.32,3]
["08/2022","170127","5875000225002","2015-02-18",1138378.7,463.74,20693.41]
["08/2022","170021","9701272895000","2015-02-20",256563.92,104.44,4657.03]
["08/2022","170021","9701237855005","2015-02-20",303358.59,123.49,5506.43]
["08/2022","170021","9701237735000","2015-02-20",1396788.82,568.6,25353.88]
["08/2022","170080","3669000305008","2014-08-26",268504.98,116.42,5525.38]
["08/2022","170021","9701237835004","2015-02-23",1956711.33,795.66,35439.87]
["08/2022","160065","9701268595005","2000-12-28",150000,176.48,22577.04]
["08/2022","789000","7107006815008","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006875000","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107006935003","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007135000","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007155001","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007255006","2021-02-11",7000,0.32,3]
["08/2022","789000","7107007275007","2021-02-11",7000,0.32,3]
["08/2022","130005","9701237865000","2020-12-28",2146683.31,190.37,1924.93]
["08/2022","170021","9701237815003","2015-04-13",1356448.58,541.67,23698.97]
["08/2022","183023","2531007785006","2021-11-24",3550889.2,139.87,668.68]
["08/2022","160065","9701268475000","2000-12-28",150000,176.48,22577.04]
["08/2022","200032","3597000605000","2016-12-23",1330224.51,408.39,13783.59]
["08/2022","160065","9701268555003","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268615006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268715000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268835006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268915000","2000-12-28",150000,176.48,22577.04]
["08/2022","789000","7107006915002","2021-02-10",7000,0.32,3.01]
["08/2022","160065","9701268875008","2000-12-28",150000,176.48,22577.04]
["08/2022","789000","7107007055007","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007095009","2021-02-10",7000,0.32,3.01]
["08/2022","789000","7107007295008","2021-02-11",7000,0.32,3]
["08/2022","160065","9701268955001","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268975002","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269035003","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269055004","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269095006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269115007","2000-12-28",150000,176.48,22577.04]
["08/2022","200096","7097000615006","2011-03-14",725501.62,450.81,30564.41]
["08/2022","160065","9701269135008","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269175000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269195000","2000-12-28",150000,176.48,22577.04]
["08/2022","170021","9701237715009","2015-04-13",164269.82,65.59,2870.01]
["08/2022","170021","9701237775001","2015-02-20",1956711.33,796.54,35517.35]
["08/2022","160065","9701268635007","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268935000","2000-12-28",150000,176.48,22577.04]
["08/2022","080012","7691002365006","2019-02-14",637232.06,67.57,1427.32]
["08/2022","080012","7691002355000","2019-02-14",421653.91,44.71,944.45]
["08/2022","080012","7691002345005","2019-02-14",419084.59,44.44,938.7]
["08/2022","080012","7691000765007","2019-02-14",22034824.3,4195.31,88622.15]
["08/2022","160065","9701269215001","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269235002","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269255003","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269275004","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269295005","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269315006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269335007","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269355008","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269395000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269415000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269435001","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268495000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701268515001","2000-12-28",150000,176.48,22577.04]
["08/2022","080011","6637000055000","2021-09-30",1205449.21,57.36,324.94]
["08/2022","170188","7349000025003","2015-09-15",30067.74,11.32,466.68]
["08/2022","160065","9701269605004","2000-12-26",161567.56,190.14,24330.41]
["08/2022","070022","9925000045006","2021-12-09",401985.15,14.94,67.81]
["08/2022","200008","8841003375007","2018-11-07",195128.77,22.29,506.5]
["08/2022","200008","8841003415009","2018-11-07",195698.33,22.36,507.98]
["08/2022","200008","8841003435000","2018-11-07",26230.14,3,68.09]
["08/2022","160065","9701269665007","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269705009","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269785002","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269865006","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269885007","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701270185005","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701270205006","2000-12-28",150000,176.48,22577.04]
["08/2022","080011","6291002885009","2021-09-30",219741998.18,10455.33,59233.41]
["08/2022","160065","9701273545002","2000-12-28",167485.51,197.05,25208.85]
["08/2022","160065","9701273585004","2000-12-28",167485.51,197.05,25208.85]
["08/2022","170151","6681000325004","2012-05-25",37492.37,20.85,1266.4]
["08/2022","160065","9701273725000","2000-12-28",167485.51,197.05,25208.85]
["08/2022","080008","5023000625007","2020-04-06",871000,111.75,1609.1]
["08/2022","255011","9863000055008","2020-12-08",1738158.1,159.32,1662.31]
["08/2022","160065","9701274045003","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274085005","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274125007","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274145008","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274165009","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274185000","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274205000","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701300065002","2000-12-28",12837.02,15.11,1932.15]
["08/2022","779000","6001045045004","2020-12-17",331574.81,29.94,308.12]
["08/2022","160065","9701300265001","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701300285002","2000-12-28",12837.02,15.11,1932.15]
["08/2022","170062","2531009055005","2022-02-22",2829908.27,73.54,245.38]
["08/2022","787000","9701300505002","2019-06-06",70040.31,12.16,235.04]
["08/2022","787000","9701300525003","2019-06-06",70040.31,12.16,235.04]
["08/2022","787000","9701300725002","2019-06-07",70040.31,12.16,234.65]
["08/2022","160065","9701300785005","2000-12-28",71525.03,84.15,10765.49]
["08/2022","160065","9701300885000","2000-12-28",92492.4,108.83,13921.37]
["08/2022","160065","9701300965003","2000-12-28",59652.45,70.19,8978.51]
["08/2022","160065","9701301005003","2000-12-28",65637,77.22,9879.26]
["08/2022","160065","9701301045005","2000-12-28",65637,77.22,9879.26]
["08/2022","160065","9701301065006","2000-12-28",65637,77.22,9879.26]
["08/2022","160065","9701301085007","2000-12-28",65637,77.22,9879.26]
["08/2022","160065","9701301145000","2000-12-28",76219,89.68,11472]
["08/2022","160065","9701301165000","2000-12-28",76219,89.68,11472]
["08/2022","160065","9701301185001","2000-12-28",76219,89.68,11472]
["08/2022","160065","9701301205002","2000-12-28",76219,89.68,11472]
["08/2022","160065","9701301245004","2000-12-28",76219,89.68,11472]
["08/2022","160065","9701301265005","2000-12-28",76219,89.68,11472]
["08/2022","070009","1997003275006","2021-08-19",248600,13.38,84.87]
["08/2022","090017","6179000095005","2021-02-24",445687.57,35.67,327.37]
["08/2022","070010","2577002565006","2021-09-30",3041190.24,144.7,819.78]
["08/2022","170151","7071001915000","2011-02-24",2563487.89,711.01,48411.84]
["08/2022","170151","6377000045004","2021-08-26",704722.77,37.2,231.73]
["08/2022","158325","8637000165000","2015-12-28",11053782.12,2220.84,87888.68]
["08/2022","158431","9433000395006","2020-11-30",12413490.74,641.92,6780.32]
["08/2022","080006","2333001435007","2019-05-21",518143.76,91.24,1786.19]
["08/2022","170070","3233001585008","2014-09-10",870454.88,209.1,9873.78]
["08/2022","170188","8801007155002","2015-11-06",1060000,390.62,15785.88]
["08/2022","158640","1052000045002","2020-11-30",11652398.76,602.56,6364.61]
["08/2022","158611","9377000475005","2020-11-30",14789663.83,764.79,8078.2]
["08/2022","787000","9701334825000","2019-04-03",640268.03,117.32,2387.6]
["08/2022","154043","4861000025008","2011-11-23",19400740.17,6304.96,401644.34]
["08/2022","154215","0607000145004","2017-09-28",1508419.44,222.99,6523.13]
["08/2022","170029","0763000215000","2011-11-30",211123.02,122.98,7820.27]
["08/2022","158092","3397000125006","2012-07-05",7402.14,2.27,136.22]
["08/2022","158516","8073000375003","2017-01-04",11147752.4,1894.87,63589.01]
["08/2022","158419","5611000275000","2021-12-01",12525330.59,267.49,1248.73]
["08/2022","158131","9733003885003","2012-01-19",6559339.48,2100.7,131888.33]
["08/2022","170151","6197000045006","2012-08-19",27604.72,15,890.14]
["08/2022","787000","9701315105005","2019-04-17",1070249.7,193.89,3901.85]
["08/2022","787000","9701315205000","2019-04-17",1070249.7,193.89,3901.85]
["08/2022","787000","9701315225000","2019-04-17",1070249.7,193.89,3901.85]
["08/2022","787000","9701315325005","2019-04-17",1070249.7,193.89,3901.85]
["08/2022","787000","9701315345006","2019-04-17",1070249.7,193.89,3901.85]
["08/2022","787000","9701322445002","2019-05-27",278469.28,48.79,950.37]
["08/2022","787000","9701322465003","2019-05-27",278500.87,48.79,950.48]
["08/2022","010001","9701322965006","2019-10-21",1327649.46,203.55,3482.41]
["08/2022","787000","9701322985007","2019-05-28",278500.87,48.76,948.89]
["08/2022","787000","9701323005006","2019-05-28",278500.87,48.76,948.89]
["08/2022","010001","9701323225006","2019-10-21",1327649.46,203.55,3482.41]
["08/2022","010001","9701323245007","2019-10-21",1327649.46,203.55,3482.41]
["08/2022","010001","9701323475002","2019-10-21",1327649.46,203.55,3482.41]
["08/2022","787000","9701323515004","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323535005","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323555006","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323575007","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323595008","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323615009","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323735004","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323755005","2019-05-27",249990.06,43.8,853.18]
["08/2022","154046","4921001605005","2019-06-28",100000.8,9.49,180]
["08/2022","787000","9701323775006","2019-05-27",249990.06,43.8,853.18]
["08/2022","787000","9701323795007","2019-05-27",249990.06,43.8,853.18]
["08/2022","154047","8791001355009","2017-09-28",308451.8,45.6,1333.89]
["08/2022","154047","8791001375000","2017-09-28",301121.01,44.51,1302.19]
["08/2022","154047","8791001395000","2017-09-28",417086.86,61.66,1803.68]
["08/2022","154047","8791001415001","2017-09-28",219871.39,32.5,950.83]
["08/2022","100001","9701325475000","2019-10-14",23004099.94,3550.85,61150.64]
["08/2022","080026","9037000125006","2021-08-16",606000,32.9,210.19]
["08/2022","193028","0255009185003","2019-04-01",94269.16,17.31,352.67]
["08/2022","154054","9021000335004","2014-12-12",6820429.7,1585.85,72503.1]
["08/2022","070002","0139003315004","2020-12-15",4877178.71,441.96,4561.44]
["08/2022","170127","6001031575006","2018-03-28",2002977.86,477.7,12579.41]
["08/2022","070015","5629000555006","2021-08-10",2700000,148.97,966.28]
["08/2022","160065","9701271015006","2000-12-28",150000,176.48,22577.04]
["08/2022","200374","9035000415008","2021-01-28",920000,43.07,414]
["08/2022","113801","2437000025009","2003-11-26",13595.47,13.85,1533.63]
["08/2022","200246","7107007965003","2012-08-30",64242.37,34.8,2059.14]
["08/2022","113801","2577002505003","2019-07-01",732951.41,124.6,2356.71]
["08/2022","170154","7535004015005","2002-08-28",1617411.61,1756.53,207482.7]
["08/2022","170188","8841003105000","2015-09-24",187935.75,70.46,2896.3]
["08/2022","393012","8951000915004","2015-11-06",108400,22.25,899.05]
["08/2022","154040","9701237925003","2015-09-19",1281343.54,481.35,19825]
["08/2022","154040","9701238535004","2018-07-04",1093468.62,244.83,6060.19]
["08/2022","373015","0149000385009","2020-10-18",40560.77,2.25,25.24]
["08/2022","070019","7677000085000","2021-04-20",569952.23,40.96,339.52]
["08/2022","158162","0435000225000","2013-06-27",1702134.24,471.02,25583.3]
["08/2022","257035","5371000755007","2018-08-02",176000,38.64,938.53]
["08/2022","154039","0213000615000","2017-10-27",223030.64,32.44,933.63]
["08/2022","154039","0213000605004","2017-10-27",2859804.21,415.89,11971.44]
["08/2022","154039","0213000595009","2017-10-27",2859804.21,415.89,11971.44]
["08/2022","154039","0213000585003","2017-10-27",2825107.06,410.85,11826.2]
["08/2022","154039","0213000575008","2017-10-27",131931.56,19.19,552.28]
["08/2022","154039","0213000565002","2017-10-27",271662.52,39.51,1137.21]
["08/2022","154039","0213000555007","2017-10-27",271662.52,39.51,1137.21]
["08/2022","154039","0213000545001","2017-10-27",395948.93,57.58,1657.48]
["08/2022","154039","0213000535006","2017-10-27",493024.35,71.7,2063.85]
["08/2022","154039","0213000525000","2017-10-27",927522.34,134.89,3882.71]
["08/2022","240101","6001048005003","2013-07-19",16495005.7,8141.96,439344.52]
["08/2022","153035","5401001855000","2020-03-09",330000,43.72,649.2]
["08/2022","158517","7805000205001","2018-10-29",30579.21,3.51,80.4]
["08/2022","158517","7805000195006","2018-10-29",71313.74,8.2,187.51]
["08/2022","158517","7805000185000","2018-10-29",71319.04,8.2,187.52]
["08/2022","158517","7805000175005","2018-10-29",311274.2,35.79,818.45]
["08/2022","158517","7805000215007","2018-10-29",24244235.75,2787.9,63746.92]
["08/2022","158517","7805000115002","2018-10-29",5981908.02,687.87,15728.61]
["08/2022","158517","7805000095001","2018-10-29",4285291.83,492.77,11267.59]
["08/2022","158517","7805000105007","2018-10-29",4285291.83,492.77,11267.59]
["08/2022","158517","7805000135003","2018-10-29",349581.39,40.2,919.18]
["08/2022","158517","7805000125008","2018-10-29",6386087.49,734.35,16791.35]
["08/2022","158517","7805000085006","2018-10-29",4285291.83,492.77,11267.59]
["08/2022","158517","7805000075000","2018-10-29",9341940.59,1074.25,24563.36]
["08/2022","090006","1389006175003","2007-10-31",748484.34,602.19,52774.6]
["08/2022","153035","5401000915000","2020-07-17",20226433.33,1274.07,16250.9]
["08/2022","070018","7107008215008","2021-12-10",1141967.49,42.26,191.17]
["08/2022","170127","5865001345004","2017-04-10",188920.6,30.61,979.77]
["08/2022","170127","5865001365005","2017-04-10",297009.17,48.12,1540.34]
["08/2022","120265","1153000845003","2018-09-26",52562.57,6.19,144.79]
["08/2022","090017","6155000195002","2021-02-24",929403.42,74.39,682.68]
["08/2022","070018","7107008195007","2021-12-10",1649165.28,61.03,276.08]
["08/2022","070024","0003006415002","2022-02-14",2001319.37,54.4,188.46]
["08/2022","170021","9701270735005","2014-12-01",208214.03,87.27,4005.41]
["08/2022","200031","3965000505003","2008-03-25",295986.15,231.7,19759.98]
["08/2022","183023","8801006075005","2018-11-05",444045.89,91.23,2075.59]
["08/2022","164204","6001043235000","2017-12-20",150550.04,21.22,592.33]
["08/2022","201034","0301003035007","2022-04-25",1160000,19.43,45.65]
["08/2022","201034","0301003075009","2021-04-07",382000,15.7,133.43]
["08/2022","170067","2785003995008","2015-04-15",1287461.34,286.11,12508.53]
["08/2022","170151","6345000035000","2013-08-12",51143.15,25.06,1342.63]
["08/2022","170036","1223000065002","2016-08-12",401687.69,131.28,4712.35]
["08/2022","194075","0605002705000","2013-08-21",188301.75,92.03,4916.51]
["08/2022","080015","0145000505001","2021-12-13",1202565.38,43.97,196.77]
["08/2022","080011","6979000095006","2021-09-30",6527099.06,310.56,1759.44]
["08/2022","154034","6001031695001","2016-05-15",3838566.42,726.97,27139.49]
["08/2022","080003","0447001965001","2020-07-15",939863.5,106.58,1362.92]
["08/2022","070023","9625000025006","2009-11-23",519117.44,359.37,27123.58]
["08/2022","154040","9701238185003","2015-09-19",746471.35,280.41,11549.43]
["08/2022","120260","9701328615007","2015-06-23",66825.66,25.98,1106.87]
["08/2022","170104","5625000145000","2015-09-28",266350.91,99.7,4091.82]
["08/2022","170062","2531008265006","2019-12-17",632024.88,50.97,825.28]
["08/2022","170053","2027000295003","2016-06-30",927620.39,172.14,6298.65]
["08/2022","080003","0415000285009","2022-04-01",1263095.46,70.09,70.09]
["08/2022","070023","9373004585007","2021-04-19",2046413.44,147.35,1223.94]
["08/2022","080006","2543000455004","2022-06-09",1498702.84,15.07,24.8]
["08/2022","255023","0313000065006","2017-09-18",47233.88,7.02,206.54]
["08/2022","160065","9701266875000","2000-12-28",150000,176.48,22577.04]
["08/2022","158344","6251000195006","2019-10-01",22984054.46,2000.57,34872.29]
["08/2022","153166","6001047605007","2018-09-05",545890.06,65.22,1548.04]
["08/2022","158199","2117000475000","2011-09-20",731312.44,241.55,15636.63]
["08/2022","170127","5819001665005","2019-12-16",12228955.69,987.34,16000.61]
["08/2022","170098","5371000555008","2020-10-05",26044.73,1.17,13.43]
["08/2022","170193","9885000245002","2017-02-21",35597.17,10.61,347.85]
["08/2022","154039","0241000975001","2017-10-30",3736556.6,542.48,15588.62]
["08/2022","255022","0005001365003","2015-12-02",147771.43,53.88,2154.94]
["08/2022","130005","9701327085004","2020-12-28",1956711.33,173.53,1754.58]
["08/2022","153166","6001047685000","2018-09-05",545890.06,65.22,1548.04]
["08/2022","160014","0283000545002","2015-07-10",25482705.68,5481.2,232032.24]
["08/2022","170188","8531000985002","2015-11-05",38995.62,14.37,581.2]
["08/2022","070009","1975002925006","2012-06-30",49104.63,27.05,1626.94]
["08/2022","070006","1155000175004","2004-05-24",40661.2,40.31,4348.97]
["08/2022","153166","6001047645009","2018-09-05",545890.06,65.22,1548.04]
["08/2022","170127","5867000185000","2018-04-18",493583.21,116.18,3019.89]
["08/2022","080014","8943000025008","2019-12-20",1775143.97,256.29,4136.85]
["08/2022","290002","6001047745003","2015-08-27",325897.6,68.8,2859.27]
["08/2022","170127","6001047765004","2015-08-26",325897.6,68.83,2861.5]
["08/2022","290002","6001047785005","2015-08-26",325897.6,68.83,2861.5]
["08/2022","290002","6001047805006","2015-08-26",325897.6,68.83,2861.5]
["08/2022","290002","6001047845008","2015-08-26",325897.6,68.83,2861.5]
["08/2022","290002","6001047985004","2015-08-26",325897.6,68.83,2861.5]
["08/2022","170127","6001048045005","2021-02-09",1571000,129.26,1217.41]
["08/2022","290002","6001047865009","2015-08-26",325897.6,68.83,2861.5]
["08/2022","290002","6001047885000","2015-08-26",325897.6,68.83,2861.5]
["08/2022","170151","6761000075000","2013-03-21",41952.24,21.46,1199.38]
["08/2022","290002","6001047825007","2015-08-26",325897.6,68.83,2861.5]
["08/2022","170021","9701237905002","2015-04-13",1518777.7,337.76,14777.83]
["08/2022","113801","2401003055005","2019-07-01",44418.55,7.55,142.82]
["08/2022","170098","4417000185002","2019-11-04",451824.91,68.33,1153.59]
["08/2022","154040","9701238265007","2015-09-19",405304.02,152.26,6270.88]
["08/2022","070023","9221000575008","2007-09-06",716692.51,582.48,51564.17]
["08/2022","170127","6001048805000","2016-12-19",323314.78,55.38,1872.94]
["08/2022","201033","0001001605001","2017-07-07",130821.81,36.35,1111.79]
["08/2022","170127","6001031905006","2015-03-12",4823334.3,1085.48,48051.73]
["08/2022","170127","6001034115006","2015-03-12",12128.82,4.91,216.97]
["08/2022","170188","8619000265007","2015-08-25",10000,3.79,157.78]
["08/2022","170188","8683000115007","2015-08-18",13718,5.22,217.63]
["08/2022","154040","9701238285008","2015-09-19",35000,7.32,301.58]
["08/2022","120260","9701258405009","2016-03-30",502998.34,174.5,6643.8]
["08/2022","154040","9701238325000","2018-05-24",694145.98,159.66,4057.55]
["08/2022","170127","6001048825000","2016-12-19",344869.1,59.08,1997.81]
["08/2022","154040","9701238365001","2015-09-19",192434.99,40.26,1658.14]
["08/2022","130081","9413000025000","2007-10-25",25265.53,11.33,994.31]
["08/2022","090018","7629000425006","2020-12-29",935760.36,82.85,836.35]
["08/2022","170127","6001048875008","2016-12-19",366423.42,62.77,2122.67]
["08/2022","154040","9701238105000","2015-09-19",405304.02,152.26,6270.88]
["08/2022","154040","9701238145001","2015-09-19",405304.02,152.26,6270.88]
["08/2022","154040","9701238165002","2015-09-19",514368,193.22,7958.32]
["08/2022","154040","9701238205004","2018-07-04",728536.35,163.12,4037.67]
["08/2022","154040","9701238225005","2015-09-19",728536.35,273.68,11271.94]
["08/2022","154040","9701238245006","2015-09-19",1290683.62,484.86,19969.51]
["08/2022","120260","9701258425000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","170127","6001048795004","2016-12-19",361034.84,61.85,2091.45]
["08/2022","113801","2431006975000","2017-10-31",254441.35,66.29,1903.89]
["08/2022","154040","9701239895004","2015-09-19",1104636.41,414.97,17090.98]
["08/2022","170127","6001032825006","2015-02-28",26467.74,10.74,477.64]
["08/2022","154040","9701238755004","2018-07-04",1090644.72,244.2,6044.54]
["08/2022","154040","9701239275006","2015-09-19",1631270.58,612.8,25239.08]
["08/2022","170127","6001033155004","2015-02-28",10035.48,4.07,181.1]
["08/2022","120260","9701258465001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","170127","6001033795003","2015-03-12",9478.76,2.13,94.43]
["08/2022","170021","9701239575000","2015-04-13",119593.54,26.6,1163.66]
["08/2022","170098","4381000035006","2020-11-09",225725.5,21.66,236.17]
["08/2022","010001","9701323955004","2019-10-21",1327649.46,203.55,3482.41]
["08/2022","787000","9701323715003","2019-05-27",249990.06,43.8,853.18]
["08/2022","130063","6001046465007","2018-12-27",95931.08,8.43,184.71]
["08/2022","010001","9701324295008","2019-10-21",1330274.46,203.95,3489.3]
["08/2022","787000","9701325175006","2019-06-03",260925.47,45.44,880.07]
["08/2022","170127","6001033755001","2015-03-12",9507.8,3.84,170.08]
["08/2022","200125","8047000265004","2022-06-20",154148.83,0.72,1.07]
["08/2022","787000","9701324835002","2019-06-03",276275.67,48.11,931.84]
["08/2022","154046","4723000135009","2022-03-28",4857350.53,56.6,158.13]
["08/2022","154040","9701240255005","2015-09-19",35000,7.32,301.58]
["08/2022","154040","9701239955007","2015-09-19",918200.2,344.93,14206.43]
["08/2022","253003","6001047195003","2013-05-09",2234.91,0.63,34.58]
["08/2022","373052","3169000485004","1996-11-25",249106.61,194.09,29506.6]
["08/2022","160065","9701301125009","2000-12-28",65637,77.22,9879.26]
["08/2022","160065","9701301505006","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701301365000","2000-12-28",76590.8,90.11,11527.96]
["08/2022","160065","9701302225007","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701302145003","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701303045002","2000-12-28",136592.23,160.71,20558.99]
["08/2022","160065","9701303325005","2000-12-28",235667.21,277.28,35471.13]
["08/2022","160065","9701302545001","2000-12-28",136592.23,160.71,20558.99]
["08/2022","787000","9701306115001","2019-06-10",70040.31,12.12,233.45]
["08/2022","160163","0889000525009","2016-04-14",161331.31,55.6,2103.75]
["08/2022","170021","9701328045006","2014-07-09",6220680.8,2741.67,132244.04]
["08/2022","170127","6001034615009","2015-03-25",34059.79,7.63,336.09]
["08/2022","160065","9701303845009","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701303865000","2000-12-28",113501.6,133.54,17083.54]
["08/2022","170053","1981001045007","2018-11-15",34303.19,6.99,158.05]
["08/2022","154040","9701240395001","2015-09-19",746429.98,280.4,11548.79]
["08/2022","154040","9701240675004","2015-09-19",726043.53,272.74,11233.37]
["08/2022","160140","9137001435005","2009-03-12",152700,62.12,4944.52]
["08/2022","784312","0615000755008","2005-04-08",39970.02,37.73,3876.08]
["08/2022","080015","0004000085009","2021-12-13",1100079.87,40.22,180]
["08/2022","160065","9701274645000","2000-12-28",148355,174.55,22329.45]
["08/2022","160065","9701274885001","2000-12-28",144671,170.22,21774.96]
["08/2022","373058","9021000765009","2017-11-09",686903.72,99.16,2833.35]
["08/2022","373058","9165001755005","2017-11-10",353062.16,50.94,1454.66]
["08/2022","373058","9051011825000","2017-11-09",320081.06,46.2,1320.27]
["08/2022","170021","9701337675009","2014-12-01",254956.15,106.86,4904.59]
["08/2022","090017","7107016035005","2021-02-23",681972.39,54.69,502.75]
["08/2022","373058","9123000535006","2017-11-10",825648.89,119.11,3401.76]
["08/2022","170151","6287000045005","2011-05-17",3490.03,2.13,142.57]
["08/2022","158642","9753000085000","2020-11-30",14951760.46,773.17,8166.74]
["08/2022","120260","9701256645002","2016-03-30",370486.19,128.53,4893.53]
["08/2022","120260","9701257385004","2016-03-30",349307.11,121.18,4613.79]
["08/2022","255017","2463000145003","2022-05-27",93738.05,0.63,1.16]
["08/2022","120260","9701258005000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701259055001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701259635008","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701258685001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701260055001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701259125000","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701260575005","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701260215009","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701261295006","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701260935001","2016-03-30",502998.34,174.5,6643.8]
["08/2022","120260","9701261815000","2016-03-30",395960.63,137.36,5230]
["08/2022","154040","9701248555008","2018-05-24",552232.78,127.02,3228.02]
["08/2022","120260","9701256905004","2016-03-30",349307.11,121.18,4613.79]
["08/2022","120259","8841001385005","2022-05-09",29997496.92,440.03,936.4]
["08/2022","153167","6001015285007","2021-02-05",15315474.56,706.87,6703.12]
["08/2022","153056","5815001025003","2019-12-16",88453.41,7.14,115.73]
["08/2022","120260","9701079735004","2016-03-30",149432.72,51.84,1973.77]
["08/2022","200117","6545000015002","2001-11-30",572352.1,644.68,78968.04]
["08/2022","170053","2027000195009","2012-06-30",81694.19,44.99,2706.69]
["08/2022","120260","9701079105000","2016-03-30",149432.72,51.84,1973.77]
["08/2022","201033","0021000055002","2017-08-01",98001.75,14.96,451.59]
["08/2022","170127","5879001495006","2018-08-17",5660,1.23,29.58]
["08/2022","170127","5879001875003","2018-08-06",5660,1.24,30.02]
["08/2022","154040","9701016425008","2018-05-21",694145.98,159.97,4073.17]
["08/2022","153056","5819000865000","2020-05-14",537394.55,36.7,506.02]
["08/2022","153056","5865000065008","2022-08-19",9153401.58,1.76,1.76]
["08/2022","153056","5925000015008","2020-04-09",5527642.08,393.58,5648.3]
["08/2022","070023","9227000025007","2006-02-13",379340,340.5,33273.47]
["08/2022","154040","9701016215003","2018-05-18",694145.98,160.29,4088.83]
["08/2022","154040","9701016315008","2018-05-18",461769,106.62,2720.02]
["08/2022","786810","9137001345006","2020-09-16",166592.76,17.33,203.99]
["08/2022","153038","3849001685007","2021-11-16",1728079.57,39.06,191.74]
["08/2022","170021","9701329795009","2014-03-11",663142.48,169.37,8497.34]
["08/2022","373053","3849003145000","2002-08-01",7804521.3,4737.74,561695.75]
["08/2022","193121","0029000115000","2020-12-14",45409.75,4.13,42.61]
["08/2022","193124","8531000035004","2021-11-10",157109.6,6.52,32.62]
["08/2022","120260","9701081105004","2016-03-30",131043.03,45.46,1730.87]
["08/2022","170021","9701054305006","2021-03-08",313396,13.66,122.7]
["08/2022","160014","0301000945002","2011-05-16",16916.99,10.35,691.41]
["08/2022","010001","9701158195002","2019-10-21",1161888.12,178.13,3047.62]
["08/2022","020001","9701156455007","2021-04-20",691084.06,49.65,411.67]
["08/2022","020001","9701156605009","2021-04-20",691084.06,49.65,411.67]
["08/2022","413001","9701228835005","2020-03-10",137406282.72,18180.98,269716.54]
["08/2022","154040","9701016075007","2018-05-18",694145.98,160.29,4088.83]
["08/2022","120260","9701078405000","2016-03-30",131354.91,45.57,1734.99]
["08/2022","120260","9701078135003","2016-03-30",149432.72,51.84,1973.77]
["08/2022","170188","8635000055004","2015-08-19",16236.18,2.74,114.39]
["08/2022","120260","9701078845000","2016-03-30",149432.72,51.84,1973.77]
["08/2022","153056","5865000155007","2017-01-16",15602242.9,2636.53,87966.97]
["08/2022","020001","9701156625000","2021-04-20",691084.06,49.65,411.67]
["08/2022","020001","9701156835004","2021-04-20",687171.38,49.37,409.34]
["08/2022","120260","9701080025007","2016-03-30",149432.72,51.84,1973.77]
["08/2022","120260","9701078595004","2016-03-30",126485.88,24.44,930.43]
["08/2022","010001","9701158455004","2019-10-21",1161888.12,178.13,3047.62]
["08/2022","120260","9701079145002","2016-03-30",149432.72,51.84,1973.77]
["08/2022","781360","5847000225007","2018-05-10",217832.43,50.56,1296.27]
["08/2022","200116","5897000795004","2018-06-18",476298.55,60.02,1501.24]
["08/2022","010001","9701155635001","2019-10-21",1191721.5,182.71,3125.88]
["08/2022","200119","8423000025001","2013-01-28",447388.05,129.36,7339.58]
["08/2022","170021","9701086395000","2016-03-30",65214.67,22.62,861.38]
["08/2022","173030","6001017535000","2000-12-31",15000,9.82,1256.4]
["08/2022","240126","5923000025007","2006-06-07",5315785.49,2607.12,249968.35]
["08/2022","120260","9701079175009","2016-03-30",149432.72,51.84,1973.77]
["08/2022","443033","8571000015002","2007-11-06",758108.3,339.3,29703.08]
["08/2022","130026","2497000255008","2017-12-10",3976.08,0.57,15.83]
["08/2022","170154","7583000665005","2008-04-24",1006041.19,783.04,66400.91]
["08/2022","120260","9701084065003","2016-03-30",704555.4,244.42,9306.05]
["08/2022","120265","3849001025007","2019-11-25",569232.16,84.3,1394.75]
["08/2022","110592","5401000935000","2020-11-26",2972050.72,277.74,2951.5]
["08/2022","173030","6001018065008","2000-12-31",15000,9.82,1256.4]
["08/2022","160014","0301000995000","2011-05-16",16916.99,10.35,691.41]
["08/2022","120260","9701079115006","2016-03-30",149432.72,51.84,1973.77]
["08/2022","200116","5805000135002","2018-06-18",422079.19,53.19,1330.35]
["08/2022","060020","8841001465009","2017-09-19",2582915.51,689.11,20257.73]
["08/2022","170053","2117000055001","2016-06-30",406775.6,75.48,2762.05]
["08/2022","010001","9701154775004","2019-10-21",974047.56,149.34,2554.92]
["08/2022","010001","9701154915000","2019-10-21",974047.56,149.34,2554.92]
["08/2022","010001","9701157135006","2019-10-21",1237394.2,189.71,3245.67]
["08/2022","010001","9701157235000","2019-10-21",1237394.2,189.71,3245.67]
["08/2022","120260","9701079975005","2016-03-30",149432.72,51.84,1973.77]
["08/2022","020001","9701157085009","2021-04-20",687171.38,49.37,409.34]
["08/2022","120257","6001001795008","2019-06-03",636439.1,61.73,1195.5]
["08/2022","120260","9701078995002","2016-03-30",149432.72,51.84,1973.77]
["08/2022","170083","3515000855002","2000-12-26",5805.13,6.83,874.19]
["08/2022","120260","9701079385003","2016-03-30",149432.72,51.84,1973.77]
["08/2022","010001","9701155295006","2019-10-21",1191656.92,182.7,3125.71]
["08/2022","120260","9701078775002","2016-03-30",149432.72,51.84,1973.77]
["08/2022","170188","8801002385000","2022-03-31",510000,10.45,28.68]
["08/2022","200119","8531000525001","2013-01-30",326736.67,94.43,5354.13]
["08/2022","010001","9701155565003","2019-10-21",1191721.51,182.71,3125.88]
["08/2022","120260","9701078695009","2016-03-30",149432.72,51.84,1973.77]
["08/2022","153056","5865002475009","2019-01-18",11265723.96,1219.78,26297.8]
["08/2022","200372","8863000015000","2022-06-22",1488421.33,6.73,9.76]
["08/2022","782802","3659000015002","2021-10-14",8186,0.21,1.13]
["08/2022","200114","3993000075004","2020-10-14",185250.8,10.3,116.62]
["08/2022","343022","6001014715008","2015-01-06",3212.82,1.33,60.24]
["08/2022","070028","0301000895005","2005-03-21",5615495.31,5315.68,547650.94]
["08/2022","173030","6001017335001","2000-12-31",15000,9.82,1256.4]
["08/2022","170188","8619000115005","2015-08-25",600000,227.63,9467.01]
["08/2022","120260","9701080285009","2016-03-30",58523.47,11.31,430.5]
["08/2022","390004","9701315065003","2014-08-19",20841608.48,9058.25,430938.89]
["08/2022","010001","9701154945007","2019-10-21",974047.56,149.34,2554.92]
["08/2022","170021","9701155125003","2017-08-24",154037.9,23.22,692.32]
["08/2022","010001","9701155415001","2019-10-21",1191656.92,182.7,3125.71]
["08/2022","200116","6003000055007","2018-06-18",255159.94,32.16,804.24]
["08/2022","170048","1661000045000","2015-10-15",70998.24,26.4,1076.1]
["08/2022","120260","9701088705007","2016-03-30",223490.29,77.53,2951.95]
["08/2022","200119","8767000055009","2012-05-10",489752.42,152.29,9286.69]
["08/2022","784320","0771000045008","2005-05-02",6000,3.14,321.6]
["08/2022","173030","6001017575002","2000-12-31",15000,9.82,1256.4]
["08/2022","120260","9701080585002","2016-03-30",636582.54,220.84,8408.23]
["08/2022","120260","9701080645005","2016-03-30",999555.18,346.76,13202.52]
["08/2022","173030","6001017935009","2000-12-31",15000,9.82,1256.4]
["08/2022","160065","9701029175005","2000-12-28",71393.82,83.99,10745.74]
["08/2022","010001","9701153815002","2019-10-21",1181592.7,181.16,3099.31]
["08/2022","154040","9701238305009","2018-05-24",694145.98,159.66,4057.55]
["08/2022","400063","3661000465000","2019-07-09",451318.73,76.18,1431.16]
["08/2022","170112","9063000975009","2015-11-24",72300.82,14.73,591.01]
["08/2022","010001","9701154085008","2019-10-21",1040020.38,159.45,2727.96]
["08/2022","120260","9701079615009","2016-03-30",149432.72,51.84,1973.77]
["08/2022","787000","9701004565004","2019-06-18",54791.28,9.42,180.16]
["08/2022","154040","9701015905006","2018-05-16",694145.98,160.49,4099.28]
["08/2022","010001","9701157765000","2019-10-21",1161888.12,178.13,3047.62]
["08/2022","010001","9701154225004","2019-10-21",1040020.38,159.45,2727.96]
["08/2022","010001","9701154445004","2019-10-21",1040020.38,159.45,2727.96]
["08/2022","170104","9999999999999","2015-09-28",420838.83,87.72,3600.54]
["08/2022","373072","8801001855002","2016-07-27",160173.37,52.73,1906.36]
["08/2022","120260","9701086775008","2016-03-30",255072.34,88.49,3369.1]
["08/2022","120260","9701086935005","2016-03-30",202330.88,70.2,2672.47]
["08/2022","080002","0255005695007","2017-10-25",2487623.59,650.34,18740.71]
["08/2022","130074","8801002265004","2020-11-23",1210987.53,63.32,676.02]
["08/2022","160065","9701028965002","2000-12-28",71393.82,83.99,10745.74]
["08/2022","173030","6001017965005","2000-12-31",15000,9.82,1256.4]
["08/2022","785810","8951000245009","2022-01-05",4046094.43,74.66,306.58]
["08/2022","120258","6469000035004","2018-03-02",17992469.33,2428.62,64971.15]
["08/2022","170188","8801000115005","2021-06-02",600000,21.87,166.16]
["08/2022","010001","9701153775000","2019-10-21",1181592.7,181.16,3099.31]
["08/2022","010001","9701153785006","2019-10-21",1181592.7,181.16,3099.31]
["08/2022","154048","1219001055002","2004-12-20",1036307.61,995.03,103973.16]
["08/2022","170173","8339000015006","2015-11-12",363071.99,133.46,5380.96]
["08/2022","120259","8841001575009","2022-05-09",45662941.91,373.03,793.83]
["08/2022","373083","9701014875006","2012-01-25",1981002.06,1137.42,71300.98]
["08/2022","200123","1733000075007","2019-11-16",139856.54,11.64,194.26]
["08/2022","158294","0803000125003","2018-10-31",3245562,372.67,8509.43]
["08/2022","787000","9701004355000","2021-02-09",5427859.5,248.72,2342.5]
["08/2022","170127","5879000425004","2018-08-14",4990,1.08,26.18]
["08/2022","120260","9701084425000","2016-03-30",276481,95.92,3651.87]
["08/2022","120260","9701084585007","2016-03-30",319712.53,110.91,4222.89]
["08/2022","170021","9701085805000","2016-03-30",65214.67,22.62,861.38]
["08/2022","170021","9701085955002","2016-03-30",65214.67,22.62,861.38]
["08/2022","173030","6001017225001","2000-12-31",15000,9.82,1256.4]
["08/2022","390004","9701061545009","2021-05-11",1355161.64,93.13,740.61]
["08/2022","120260","9701087275009","2016-03-30",255072.34,88.49,3369.1]
["08/2022","120260","9701087505004","2016-03-30",215137.59,74.63,2841.62]
["08/2022","010001","9701155485000","2019-10-21",1191656.92,182.7,3125.71]
["08/2022","120259","8841000565000","2022-05-09",5469560.82,44.69,95.09]
["08/2022","193028","0301000405008","2018-12-28",1235678.65,244.1,5345.33]
["08/2022","170021","9701155235003","2014-08-22",68471.4,16.56,786.86]
["08/2022","173030","6001017635005","2000-12-31",15000,9.82,1256.4]
["08/2022","170188","8599000205006","2015-08-25",172836.41,65.57,2727.07]
["08/2022","193028","0269000155004","2018-12-27",483743.31,95.63,2095.71]
["08/2022","200120","9901000135008","2020-07-21",225392.44,14.13,179.23]
["08/2022","080007","3873000025006","2014-09-12",721080,310.82,14666.74]
["08/2022","153031","7107002435006","2017-12-11",298511.9,75.95,2131.08]
["08/2022","154040","9701060375002","2011-09-19",489596.8,290.44,18806.4]
["08/2022","154040","9701060495008","2015-09-20",549117.87,206.2,8489.28]
["08/2022","154040","9701061415008","2018-05-11",479834.3,111.29,2851.76]
["08/2022","170127","5879000275002","2017-11-26",4120.16,1.06,29.93]
["08/2022","114631","6001013945000","2019-05-06",922993.28,91.67,1816.67]
["08/2022","120260","9701081225000","2016-03-30",132222.61,45.87,1746.45]
["08/2022","120260","9701081395002","2016-03-30",138230.37,47.95,1825.8]
["08/2022","120260","9701081565005","2016-03-30",159675.76,55.39,2109.06]
["08/2022","120260","9701082475000","2016-03-30",150142.1,52.09,1983.14]
["08/2022","120260","9701082635007","2016-03-30",150142.1,52.09,1983.14]
["08/2022","173030","6001017465002","2000-12-31",15000,9.82,1256.4]
["08/2022","170021","9701047915007","2020-12-28",1956711.33,173.53,1754.58]
["08/2022","240021","9707000605000","2020-10-01",4000000,226.75,2614.38]
["08/2022","170127","5879000235000","2018-08-15",4990,1.09,26.15]
["08/2022","785810","8951000385005","2022-01-05",93028.98,3.09,12.66]
["08/2022","153031","7107002295000","2017-12-11",1432500.39,364.47,10226.65]
["08/2022","120260","9701082815005","2016-03-30",651273.98,225.93,8602.28]
["08/2022","120260","9701083305000","2016-03-30",395960.63,137.36,5230]
["08/2022","120260","9701084645000","2016-03-30",276481,95.92,3651.87]
["08/2022","120260","9701084805007","2016-03-30",276481,95.92,3651.87]
["08/2022","120260","9701084965004","2016-03-30",276481,95.92,3651.87]
["08/2022","170021","9701086045000","2016-03-30",65214.67,22.62,861.38]
["08/2022","170021","9701086205007","2016-03-30",65214.67,22.62,861.38]
["08/2022","154040","9701058935004","2015-09-19",636737.03,239.19,9851.62]
["08/2022","373031","0519000035001","2001-08-13",235696.5,269.3,33461.4]
["08/2022","194028","0013000035000","2000-12-26",276563.31,325.48,41647.59]
["08/2022","120257","5853000035008","2016-01-19",145957.99,29.06,1139.66]
["08/2022","154040","9701060575001","2015-09-19",549117.87,206.28,8495.97]
["08/2022","154040","9701060735009","2015-09-20",549117.87,206.2,8489.28]
["08/2022","120260","9701084975000","2016-03-30",276481,95.92,3651.87]
["08/2022","160298","5819000065004","2015-06-29",93.79,0.04,1.55]
["08/2022","201033","0003001895006","2017-08-14",1419298.1,215.12,6448.8]
["08/2022","160298","6001003065007","2015-10-29",8004.83,1.65,66.82]
["08/2022","120260","9701081845008","2016-03-30",151497.84,52.55,2001.04]
["08/2022","120260","9701082005003","2016-03-30",150142.1,52.09,1983.14]
["08/2022","120260","9701083705009","2016-03-30",704555.4,244.42,9306.05]
["08/2022","120260","9701083885007","2016-03-30",704555.4,244.42,9306.05]
["08/2022","170098","4141000025009","2020-10-26",269999.29,26.48,294.61]
["08/2022","120260","9701085105009","2016-03-30",294883.69,102.3,3894.94]
["08/2022","120260","9701085285007","2016-03-30",294883.69,102.3,3894.94]
["08/2022","130074","8801005695000","2020-11-23",13195252,1238.96,13226.56]
["08/2022","170021","9701086475004","2016-03-30",65214.67,22.62,861.38]
["08/2022","120260","9701086635001","2001-11-30",52584.7,59.23,7255.17]
["08/2022","154040","9701026805008","2015-09-19",844235.7,317.14,13062.05]
["08/2022","154040","9701016985003","2018-05-24",694145.98,159.66,4057.55]
["08/2022","154040","9701017135003","2018-05-24",694145.98,159.66,4057.55]
["08/2022","154040","9701018055003","2018-05-15",899669.43,208.13,5319.77]
["08/2022","154040","9701020865009","2015-09-19",192434.99,40.26,1658.14]
["08/2022","154040","9701022455002","2015-09-19",65127.92,13.62,561.18]
["08/2022","154040","9701024975003","2015-09-19",665506.72,250.01,10296.75]
["08/2022","154040","9701026025002","2015-09-19",945928.83,355.35,14635.45]
["08/2022","154040","9701026175004","2015-09-19",1140502.44,428.44,17645.9]
["08/2022","154040","9701026185000","2015-09-19",945928.83,355.35,14635.45]
["08/2022","120260","9701085425003","2016-03-30",1126378.7,390.75,14877.65]
["08/2022","120260","9701085595006","2021-05-21",38456.8,2.59,20.15]
["08/2022","154040","9701027765000","2015-09-19",629066.9,236.32,9732.95]
["08/2022","154040","9701336905000","2021-11-12",100509.39,2.3,11.46]
["08/2022","154040","9701336745003","2021-11-12",50792.12,1.16,5.79]
["08/2022","154040","9701336595001","2021-11-12",1556690.61,35.7,177.55]
["08/2022","154040","9701336105004","2021-11-12",1456468.73,33.4,166.12]
["08/2022","154040","9701336475006","2021-11-12",5655654.07,129.69,645.06]
["08/2022","154040","9701336325004","2021-11-12",200813.85,4.6,22.9]
["08/2022","154040","9701335995006","2021-11-12",5131463.64,117.68,585.28]
["08/2022","154040","9701337275000","2016-08-01",59294.15,10.85,391.26]
["08/2022","154040","9701337125009","2016-08-01",50145.14,9.17,330.89]
["08/2022","154040","9701054425001","2015-09-19",561304.45,210.85,8684.52]
["08/2022","120260","9701084015006","2016-03-30",704555.4,244.42,9306.05]
["08/2022","120260","9701084185009","2016-03-30",704555.4,244.42,9306.05]
["08/2022","120260","9701082125009","2016-03-30",150608.64,52.25,1989.3]
["08/2022","120260","9701082285006","2016-03-30",150608.64,52.25,1989.3]
["08/2022","154040","9701054545007","2015-09-19",629022.43,236.3,9732.26]
["08/2022","154040","9701059495008","2015-09-19",676661.04,254.2,10469.33]
["08/2022","154040","9701059615003","2015-09-19",673143.48,252.87,10414.9]
["08/2022","154040","9701059735009","2015-09-19",585280.41,219.86,9055.48]
["08/2022","788310","0281000215006","2012-12-11",154440,45.27,2603.58]
["08/2022","781310","5647000015000","2017-06-21",1237138.7,346.64,10693.44]
["08/2022","200128","9013000115003","2011-12-30",189155.32,109.34,6899.91]
["08/2022","201033","0017000215001","2017-06-19",86249.58,24.2,747.09]
["08/2022","154040","9701017235008","2018-05-24",694145.98,159.66,4057.55]
["08/2022","154040","9701017405000","2018-05-24",694145.98,159.66,4057.55]
["08/2022","154040","9701018195000","2018-05-15",899669.43,208.13,5319.77]
["08/2022","154040","9701018345001","2018-05-15",899669.43,208.13,5319.77]
["08/2022","154040","9701060855004","2018-05-11",466135.7,108.12,2770.35]
["08/2022","154040","9701061005004","2018-05-10",466135.7,108.19,2773.87]
["08/2022","154040","9701338235002","2015-09-19",666805.66,250.49,10316.84]
["08/2022","154040","9701025185006","2015-09-19",660520.25,248.12,10219.59]
["08/2022","154040","9701025345003","2015-09-19",660520.25,248.12,10219.59]
["08/2022","154040","9701026385009","2015-09-19",841001.7,315.93,13012.01]
["08/2022","154040","9701021745007","2015-09-19",51423.75,10.76,443.1]
["08/2022","154040","9701026955000","2015-09-19",842834.3,316.61,13040.36]
["08/2022","154040","9701027105000","2015-09-19",907891.6,341.05,14046.93]
["08/2022","154040","9701027115005","2015-09-19",907891.6,341.05,14046.93]
["08/2022","154040","9701059945003","2015-09-19",585280.41,219.86,9055.48]
["08/2022","120260","9701092985000","2016-03-30",97384.97,33.79,1286.3]
["08/2022","170188","8801010685009","2015-08-10",191377.3,40.68,1701.42]
["08/2022","120260","9701090125004","2016-03-30",223490.29,77.53,2951.95]
["08/2022","120260","9701090295007","2016-03-30",202330.88,70.2,2672.47]
["08/2022","120260","9701089405007","2016-03-30",223490.29,77.53,2951.95]
["08/2022","120260","9701089575000","2016-03-30",204528.68,70.96,2701.5]
["08/2022","201033","0977000295006","2017-08-03",25948.76,7.1,214.24]
["08/2022","154040","9701054695009","2015-09-19",250994.6,52.51,2162.73]
["08/2022","154040","9701054905003","2015-09-19",561091.95,210.78,8681.24]
["08/2022","120260","9701088535004","2016-03-30",204528.68,70.96,2701.5]
["08/2022","190004","0003000045009","2020-01-28",1234342.46,171.04,2653.27]
["08/2022","787000","9701003075003","2019-02-20",514193.75,97.44,2048.91]
["08/2022","020001","9701155885008","2021-04-19",691084.06,49.76,413.33]
["08/2022","170053","2051000685009","2012-07-10",92351.68,50.72,3043.34]
["08/2022","160014","0301000125005","2011-05-16",16916.99,10.35,691.41]
["08/2022","170188","8879000015007","2011-06-07",98450,33.38,2217.04]
["08/2022","154039","0255010955003","2015-12-21",852004.19,171.68,6813.25]
["08/2022","154039","0255010805001","2015-12-21",6418000.77,1293.18,51323.01]
["08/2022","154039","0255010655000","2015-12-21",1245645.62,250.99,9961.09]
["08/2022","154039","0255010495002","2015-12-21",1413985.55,284.91,11307.26]
["08/2022","154039","0255010345000","2015-12-21",849793.46,171.23,6795.57]
["08/2022","154039","0255010195009","2015-12-21",1683947.9,339.3,13466.07]
["08/2022","154039","0255010035001","2015-12-21",827650.27,166.76,6618.49]
["08/2022","154039","0255011565004","2015-12-21",303778.03,61.21,2429.23]
["08/2022","154039","0255011405007","2015-12-21",1968144.94,396.57,15738.72]
["08/2022","154039","0255011235004","2015-12-21",60775.25,12.24,486]
["08/2022","154039","0255011095008","2015-12-21",299781.66,60.4,2397.27]
["08/2022","154040","9701017495000","2018-05-24",694145.98,159.66,4057.55]
["08/2022","154040","9701017645001","2018-05-24",694145.98,159.66,4057.55]
["08/2022","154040","9701018905007","2018-05-14",904700.72,209.43,5356.34]
["08/2022","170127","6001007645008","2015-03-18",7107.85,2.87,126.59]
["08/2022","154040","9701016685000","2018-05-17",694145.98,160.38,4094.05]
["08/2022","154040","9701022005007","2015-09-19",38817,8.12,334.47]
["08/2022","154040","9701338385004","2015-09-19",499689.01,187.71,7731.21]
["08/2022","160036","3849000795003","2012-06-30",10950973.36,6031.59,362827.95]
["08/2022","130128","0007000315009","2012-07-31",491619.71,119.34,7118.93]
["08/2022","201033","0007000255006","2017-07-25",55499.52,15.27,462.68]
["08/2022","170098","5293000075000","2020-05-04",114528.09,14.22,198.29]
["08/2022","170178","8585000065000","2019-03-25",270384,49.91,1022.9]
["08/2022","154040","9701061175007","2018-05-10",479834.3,111.37,2855.39]
["08/2022","154040","9701025455003","2015-09-19",891371.25,334.85,13791.33]
["08/2022","154040","9701026505004","2015-09-19",637960.4,239.66,9870.55]
["08/2022","154040","9701026655006","2015-09-19",1092660.8,410.46,16905.69]
["08/2022","154040","9701027285008","2015-09-19",907891.6,341.05,14046.93]
["08/2022","154040","9701060095000","2015-09-19",549117.87,206.28,8495.97]
["08/2022","154040","9701060265002","2015-09-19",549117.87,206.28,8495.97]
["08/2022","154040","9701055105000","2015-09-19",614442.31,128.55,5294.43]
["08/2022","154040","9701055155008","2015-09-19",646408.68,135.23,5569.87]
["08/2022","170188","8817000035008","2015-09-29",103419.79,21.55,884.12]
["08/2022","154040","9701019025000","2018-05-14",904700.72,209.43,5356.34]
["08/2022","201033","0005000175006","2017-07-21",96807.79,26.69,810.52]
["08/2022","154040","9701027535004","2015-09-19",1085869.4,407.91,16800.61]
["08/2022","120260","9701090435003","2016-03-30",610987.37,211.96,8070.16]
["08/2022","120260","9701090605006","2016-03-30",591350.51,205.15,7810.79]
["08/2022","120260","9701089715006","2016-03-30",204528.68,70.96,2701.5]
["08/2022","120260","9701089875003","2016-03-30",223490.29,77.53,2951.95]
["08/2022","110404","9701061905005","2007-12-28",559054.87,444.96,38578.76]
["08/2022","154040","9701024725007","2015-09-19",374902.37,140.83,5800.5]
["08/2022","120260","9701075135002","2016-03-30",216984.75,75.27,2866.02]
["08/2022","154040","9701022195000","2015-09-19",160965,33.68,1386.98]
["08/2022","170116","6001013125002","2022-01-07",908537.4,29.83,121.54]
["08/2022","170127","6001013375009","2014-11-26",3364772.74,786.81,36175.66]
["08/2022","120260","9701091165000","2016-03-30",551854.91,191.45,7289.12]
["08/2022","344042","6001011745003","2011-09-28",11793561.57,3887.56,251157.09]
["08/2022","120260","9701090725001","2016-03-30",591350.51,205.15,7810.79]
["08/2022","120260","9701090885009","2016-03-30",591350.51,205.15,7810.79]
["08/2022","120260","9701089265000","2016-03-30",119272.85,41.37,1575.4]
["08/2022","154040","9701020525003","2021-03-02",192435,8.48,77.02]
["08/2022","154040","9701020595001","2021-03-02",192434.99,8.48,77.02]
["08/2022","120260","9701075245002","2016-03-30",216984.75,75.27,2866.02]
["08/2022","154040","9701017725005","2018-05-11",904700.72,209.84,5376.83]
["08/2022","154040","9701017855006","2018-05-15",904700.72,209.3,5349.52]
["08/2022","154040","9701016865008","2018-05-22",694145.98,159.86,4067.96]
["08/2022","120260","9701091645001","2016-03-30",551854.91,191.45,7289.12]
["08/2022","120260","9701091845000","2016-03-30",518688.8,179.94,6851.05]
["08/2022","120260","9701087705003","2016-03-30",195420.96,67.8,2581.2]
["08/2022","120260","9701087855005","2016-03-30",115835.03,40.18,1529.99]
["08/2022","120260","9701087875006","2016-03-30",115835.03,40.18,1529.99]
["08/2022","200129","2825000085003","2022-03-04",612050.55,8.35,26.53]
["08/2022","201033","0009000185004","2017-07-26",50997.58,14.02,424.69]
["08/2022","160488","6645000045005","2007-07-30",111923.47,51.01,4547.12]
["08/2022","170070","3141000055000","2021-06-21",379515.08,23.77,173.29]
["08/2022","070021","8599000085000","2001-08-29",294204.97,335.45,41594.07]
["08/2022","120260","9701088795006","2016-03-30",223490.29,77.53,2951.95]
["08/2022","120260","9701088945008","2016-03-30",204528.68,70.96,2701.5]
["08/2022","120260","9701004925000","2022-06-22",70201145.47,569.77,826.24]
["08/2022","200062","8839000075000","2019-01-18",704934.5,137.05,2954.74]
["08/2022","153056","5865000085009","2017-01-25",48202575.56,8109.5,269393.23]
["08/2022","154040","9701059045002","2021-03-02",636737.03,50.39,457.61]
["08/2022","784311","0535000225007","2017-02-15",2255164,674.2,22168.39]
["08/2022","120260","9701092115006","2016-03-30",515634.25,178.88,6810.7]
["08/2022","170127","6001013465008","2015-01-19",1103813.15,454.59,20505.09]
["08/2022","154041","0921003445003","2000-06-23",66458,44.58,5838.49]
["08/2022","170112","9103000535001","2021-02-23",839791,37.5,344.78]
["08/2022","170173","8179000015002","2015-09-04",1481233.63,559.74,23189.4]
["08/2022","160298","5819000115001","2015-06-29",226239.36,87.75,3730.22]
["08/2022","154041","0761000015004","2000-06-26",242032,162.31,21247.35]
["08/2022","090014","5623000295005","2021-09-06",3769490.05,192.83,1166.91]
["08/2022","443033","9609000025004","2005-08-30",40000,20.55,2063.47]
["08/2022","170188","7297000105000","2015-08-17",151531.98,32.12,1339.87]
["08/2022","255002","2727000035006","2020-01-16",227046.49,31.87,500.51]
["08/2022","114610","1385000165003","2019-05-07",135424.02,24.13,477.82]
["08/2022","120260","9701075275009","2001-11-30",103684,116.78,14305.39]
["08/2022","090026","9701156075000","2022-03-21",279235.22,6.13,17.82]
["08/2022","154041","0921000125008","2000-06-26",133000,89.19,11675.72]
["08/2022","170127","6001007965002","2015-03-20",6248.85,2.52,111.13]
["08/2022","788330","9847000035005","2005-04-08",354455.71,334.58,34373.25]
["08/2022","170098","4895000065004","2020-05-19",332271.88,40.5,555.12]
["08/2022","120260","9701087065004","2016-03-30",202330.88,70.2,2672.47]
["08/2022","130093","0301000545004","2014-01-17",212.28,0.05,2.81]
["08/2022","201033","0019000035000","2017-08-01",709385.82,194.43,5869.52]
["08/2022","070012","3105000785001","2007-04-18",11520000,9604.68,872090.49]
["08/2022","154041","0921000365009","2000-06-26",227759,152.73,19994.36]
["08/2022","110592","4763000845005","2020-10-29",349518.88,34.12,377.99]
["08/2022","153032","4763000495004","2021-07-05",46921.39,1.58,11.18]
["08/2022","170151","6149000015000","2012-04-10",6797456.91,2130.71,130955.77]
["08/2022","090017","7183000575000","2022-01-01",11667888.39,393.57,1641.3]
["08/2022","400081","8179000055004","2010-10-06",1699185.76,1096.05,77123.08]
["08/2022","120260","9701088125000","2016-03-30",115835.03,40.18,1529.99]
["08/2022","120260","9701088205004","2016-03-30",223490.29,77.53,2951.95]
["08/2022","170085","4123000395002","2020-04-06",25886102.09,3321.09,47822.27]
["08/2022","781310","5647000025005","2017-06-14",97885.39,15.34,474.69]
["08/2022","130023","1761001685009","2013-09-04",1386400,674.63,35891.75]
["08/2022","255002","2747000065007","2020-01-16",239134.65,33.56,527.15]
["08/2022","255015","2051000795009","2013-05-24",4824830,2421.75,132867.92]
["08/2022","153045","1389011195009","2014-12-31",2662706.04,614.92,27925.05]
["08/2022","153045","1389011755004","2014-12-31",2077054.86,1059.71,21783.05]
["08/2022","153045","1389007905005","2014-12-31",19000,4.39,199.26]
["08/2022","153045","1389008615000","2014-12-31",55500,12.81,582.05]
["08/2022","120260","9701089085002","2016-03-30",120116.31,41.67,1586.54]
["08/2022","120260","9701089255005","2016-03-30",117678.75,40.83,1554.35]
["08/2022","120260","9701092315005","2016-03-30",658083.08,228.3,8692.22]
["08/2022","120260","9701089935006","2016-03-30",223490.29,77.53,2951.95]
["08/2022","255002","2827000035002","2020-01-16",1915475.52,149.72,2351.59]
["08/2022","170193","9067002895005","2013-12-02",1306088.99,618.23,32004.19]
["08/2022","158413","4111000915002","2020-12-15",95307.73,8.64,89.14]
["08/2022","120259","8371000245005","2022-05-09",7334739.52,59.92,127.51]
["08/2022","160118","4865000085003","2000-09-17",176036.4,209.79,27183.09]
["08/2022","781313","5023000185007","2018-07-16",324800,72.15,1771.77]
["08/2022","160118","4733002065005","2014-02-17",592749.72,152.47,7703.7]
["08/2022","120260","9701092485008","2016-03-30",661320.61,229.42,8734.98]
["08/2022","784810","0523000015009","2005-04-08",114098.59,59.98,6162.11]
["08/2022","255013","5371000015003","2019-05-08",790878.27,78.41,1551.5]
["08/2022","200112","1373000075000","2016-10-18",271892.36,47.98,1670.31]
["08/2022","200129","2785001015006","2022-03-04",7692191.13,104.95,333.39]
["08/2022","170098","5413000065000","2020-05-19",887935.65,60.28,826.17]
["08/2022","170053","2051005055003","2022-07-12",3518958.96,18.08,21.13]
["08/2022","110120","7535001455004","2021-03-30",124622.36,5.2,44.9]
["08/2022","170151","7107001525001","2012-08-30",3072.97,1.67,98.5]
["08/2022","120260","9701092745000","2016-03-30",149432.72,51.84,1973.77]
["08/2022","170067","2801000015008","2015-06-10",206590.75,80.71,3455.84]
["08/2022","110120","5705002025003","2021-03-30",908405.45,68.11,587.73]
["08/2022","200121","9373000835009","2014-05-29",1278684.48,571.37,27937.68]
["08/2022","200354","9051000295004","2016-12-30",705475.61,215.85,7260.84]
["08/2022","170173","8199000085005","2015-10-08",276020.26,102.9,4206.89]
["08/2022","200082","1389003645009","2008-12-18",3167743.6,2353.28,190523.64]
["08/2022","784320","0921002655004","2005-05-19",35000,32.83,3350.46]
["08/2022","153045","1389008055005","2014-12-31",277600,64.11,2911.32]
["08/2022","153045","1389008295006","2014-12-31",10700,2.48,112.22]
["08/2022","153045","1389007665004","2014-12-31",2300,0.53,24.12]
["08/2022","153045","1389007595006","2014-12-31",18100,4.18,189.82]
["08/2022","153045","1389008905009","2014-12-31",752316.28,311.96,14167.09]
["08/2022","080012","7535007045002","2019-02-11",252769.05,26.87,568.8]
["08/2022","153045","1389011935002","2014-12-31",1140199.87,263.31,11957.81]
["08/2022","170097","5403000075008","2021-03-31",5669131.83,424.23,3653.76]
["08/2022","373047","2123000015004","2017-11-14",4662.48,0.67,19.12]
["08/2022","201032","0615000365005","2020-08-12",193800,9.4,116.06]
["08/2022","080013","8105000665003","2021-12-21",10122522.2,358.02,1556.3]
["08/2022","170151","7145001095000","2015-03-30",36636.64,14.7,646.75]
["08/2022","160140","9151000205001","2009-03-20",619500,451.73,35902.3]
["08/2022","170053","2051000745001","2020-07-22",1827034.03,205.29,2601.91]
["08/2022","153046","5603000015008","2014-05-06",274360.8,68.8,3389.52]
["08/2022","200360","7071000425009","2015-11-30",1392351.6,508.11,20337.58]
["08/2022","160118","4733000295003","2010-04-27",25024656.61,9326.13,680586.41]
["08/2022","170156","7745000445005","2020-06-22",3287415.34,170.69,2246.03]
["08/2022","158461","8083001085006","2020-04-13",43405.97,3.08,43.95]
["08/2022","158461","8083000925000","2020-04-13",9293.14,0.66,9.41]
["08/2022","158461","8083001315001","2020-04-13",16132.67,1.14,16.33]
["08/2022","158461","8083001115002","2020-04-13",209738.61,14.86,212.36]
["08/2022","158461","8083000515007","2020-04-13",905068.09,64.14,916.38]
["08/2022","158461","8083000365005","2020-04-13",110450.58,7.83,111.83]
["08/2022","158461","8083000675004","2020-04-13",1886376.64,133.69,1909.95]
["08/2022","158335","9067003825000","2015-12-01",61577.5,22.46,898.71]
["08/2022","170168","7071000695006","2017-12-29",29373613.63,7394.88,205342.93]
["08/2022","255006","1337000015001","2015-12-07",221584.16,44.91,1792.3]
["08/2022","160219","7777000325008","2022-06-06",4317642.33,25.25,42.72]
["08/2022","120260","9701075165009","2016-03-30",216984.75,75.27,2866.02]
["08/2022","170151","6565000025002","2012-09-30",26846.39,14.41,845.95]
["08/2022","255006","1453000055001","2017-11-14",172523.34,44.59,1270.53]
["08/2022","170173","8105001035003","2016-12-05",5420857.38,1678.73,57147.9]
["08/2022","170067","2705000025000","2021-10-25",446721.71,19.6,103.12]
["08/2022","170098","5413000265009","2019-10-24",1082940.54,92.2,1572.88]
["08/2022","158316","1447000035006","2019-02-20",6621372.73,698.8,14693.81]
["08/2022","114626","9033000155000","2017-12-18",120681.47,17.03,475.92]
["08/2022","170098","4733000015000","2019-08-30",700000,112.74,2023.37]
["08/2022","153045","1389013545007","2017-12-10",7531118.94,1067.75,29977.28]
["08/2022","153045","1389010925003","2014-12-31",389400,89.93,4083.82]
["08/2022","153045","1389010805008","2014-12-31",104600,24.16,1096.99]
["08/2022","153045","1389010545006","2014-12-31",16700,3.86,175.14]
["08/2022","153045","1389010375003","2014-12-31",65800,15.2,690.08]
["08/2022","153045","1389012435003","2014-12-31",34500,7.97,361.82]
["08/2022","153045","1389011715002","2014-12-31",5966782.54,1377.96,62576.45]
["08/2022","153045","1389011555005","2014-12-31",150500,34.75,1578.36]
["08/2022","153045","1389011395008","2014-12-31",487100,112.49,5108.45]
["08/2022","153045","1389011225005","2014-12-31",1240800,286.55,13012.85]
["08/2022","153045","1389010055009","2014-12-31",24300,5.62,254.85]
["08/2022","153045","1389009905002","2014-12-31",17900,4.14,187.73]
["08/2022","153045","1389009735000","2014-12-31",2485614.1,574.02,26067.8]
["08/2022","153045","1389009585008","2014-12-31",41500,9.58,435.23]
["08/2022","153045","1389009435006","2014-12-31",73000,16.86,765.59]
["08/2022","153045","1389009275009","2014-12-31",145100,33.51,1521.73]
["08/2022","153045","1389009155003","2014-12-31",5700,1.32,59.78]
["08/2022","153045","1389007475000","2014-12-31",1811900,418.44,19002.25]
["08/2022","080013","8105000645002","2021-12-21",12419196,439.25,1909.41]
["08/2022","120260","9701075745005","2016-03-30",216984.75,75.27,2866.02]
["08/2022","158303","4881000035008","2022-03-04",101818908.97,1389.13,4412.95]
["08/2022","170164","7505000115003","2020-07-25",8068800.23,401.34,5067.36]
["08/2022","170127","6001010015001","2015-03-23",4964.85,2,88.1]
["08/2022","130058","4985000035007","2018-10-31",71077.65,14.65,334.62]
["08/2022","200350","4733000245006","2022-02-08",1544024.82,24.13,85.95]
["08/2022","255006","1429000165009","2017-11-30",24701.45,3.53,99.47]
["08/2022","255006","1527000815003","2017-11-27",299238.44,42.75,1209.13]
["08/2022","120260","9701075535000","2016-03-30",216984.75,75.27,2866.02]
["08/2022","255006","1389000375000","2017-11-27",1875541.65,481.11,13607.88]
["08/2022","160219","7425000155003","2021-06-01",26155180.87,955.54,7275.15]
["08/2022","153045","1389013685003","2017-11-02",109540.65,15.87,455.44]
["08/2022","153045","1389013645001","2018-01-10",524997.77,73.09,2015.3]
["08/2022","110404","9701063295000","2007-12-28",179519.71,142.88,12388.14]
["08/2022","160219","7733000055009","2022-06-06",1821591.97,10.65,18.02]
["08/2022","173030","6001017835004","2000-12-31",15000,9.82,1256.4]
["08/2022","170127","6001016845006","2016-03-17",398000,138.84,5315.39]
["08/2022","160065","9701028645008","2000-12-28",71393.82,83.99,10745.74]
["08/2022","080022","2785001255007","2015-03-27",12927076.25,5194.88,228709.49]
["08/2022","170151","7145000055004","2011-12-22",80456.25,46.6,2946.9]
["08/2022","090017","7107001745001","2019-07-17",16838874.42,1254.38,23402.7]
["08/2022","120259","8801001505001","2022-05-09",1936674.56,28.4,60.45]
["08/2022","160065","9701023025001","2000-12-28",76245.82,89.71,11476.04]
["08/2022","160014","0001000135001","2000-11-14",33404.71,39.52,5083.91]
["08/2022","170151","7107003235000","2012-08-30",16292.11,4.91,290.82]
["08/2022","158286","0921001975005","2018-10-31",11227447.34,1289.19,29436.87]
["08/2022","080012","7535008915000","2019-02-11",50317898.88,9602.84,203313.77]
["08/2022","443033","6305000015000","2011-04-29",893136.4,305.66,20497.11]
["08/2022","010001","9701228085006","2019-10-21",981489.16,150.48,2574.44]
["08/2022","158312","5403003795001","2013-12-23",162236.02,42.48,2184.95]
["08/2022","158312","5403003765005","2013-12-06",219358.75,103.71,5361.68]
["08/2022","193125","8057000035006","2020-08-18",962.63,0.11,1.28]
["08/2022","090018","7927000085003","2021-07-06",676376.12,40.84,287.95]
["08/2022","170083","3597000255000","2015-10-07",1838469.92,685.7,28042.83]
["08/2022","240105","0255000025003","2006-10-06",9601145.37,4612.51,433242.37]
["08/2022","153037","2853000035001","2018-09-26",21519759.32,2533.5,59278.32]
["08/2022","130070","7935000205000","2000-09-14",168385.54,200.74,26021.12]
["08/2022","170070","3177000015009","2014-09-29",229222.3,98.23,4608.06]
["08/2022","193117","1159000025005","2018-06-08",18867.93,4.3,108.18]
["08/2022","170048","1761002285004","2016-10-27",871343.27,274.89,9531.08]
["08/2022","114610","1389003235005","2020-10-15",2535391.23,252.79,2857.53]
["08/2022","783310","2871000015009","2018-04-04",48556.04,6.42,168.36]
["08/2022","193125","8105001195000","2020-08-18",121889.28,13.2,161.62]
["08/2022","344002","2531001895004","2021-04-07",263326.73,19.43,165.16]
["08/2022","170112","9065000175009","2015-11-11",172415.54,63.41,2557.37]
["08/2022","170193","9035000155006","2018-11-05",118941.27,24.43,555.96]
["08/2022","255006","1369000075002","2017-11-27",253358.45,36.19,1023.74]
["08/2022","160036","3105000115006","2012-06-30",27783.01,8.53,512.65]
["08/2022","413001","8105001025008","2020-04-02",2143054.35,276.22,3995.3]
["08/2022","170083","3779000025009","2022-05-10",106290.02,1.54,3.26]
["08/2022","255026","3189000025008","2022-02-07",1546632.49,43.65,156.12]
["08/2022","170070","3105000225006","2022-03-10",335303.64,7.91,24.38]
["08/2022","154050","3105000735004","2021-12-21",3517104.55,124.39,540.74]
["08/2022","160065","9701028705000","2000-12-28",71393.82,83.99,10745.74]
["08/2022","443033","9129000065009","2013-08-12",181825.2,49.62,2658.36]
["08/2022","120255","0703002615001","2016-11-14",4256654.28,741.54,25494.96]
["08/2022","200364","7745000805001","2020-05-29",287678,34.63,469.16]
["08/2022","170058","2499000025009","2017-05-09",310901,89.1,2810.54]
["08/2022","170021","9701033475000","2020-11-04",920461.03,89.03,977.72]
["08/2022","170021","9701033495000","2020-03-31",919789.33,118.83,1722.56]
["08/2022","100001","9701032035006","2020-10-13",471476.09,47.15,534.49]
["08/2022","110001","9701030265004","2019-10-02",371776.53,58.05,1010.95]
["08/2022","170021","9701030675008","2020-11-05",1364990.55,131.82,1445.54]
["08/2022","443033","8161000185002","2014-04-25",2548634.14,1151.72,56947.07]
["08/2022","170062","2531003985000","2020-11-17",99558,5.25,56.61]
["08/2022","153063","0427002055004","2021-12-06",1067048.59,22.35,102.52]
["08/2022","786810","9047000375000","2020-09-16",145787.05,15.17,178.52]
["08/2022","170127","6001005195005","2015-03-13",153050.82,61.83,2735.83]
["08/2022","130122","3367000075007","2000-04-11",56784,69.02,9119.65]
["08/2022","170062","2543000015004","2022-07-12",277285,1.67,1.67]
["08/2022","160140","9051000455001","2009-02-19",1419605,1041.29,83245.63]
["08/2022","200350","4123000775000","2022-02-03",1756601.35,50.62,184.3]
["08/2022","110404","9701049345003","2014-12-01",339357.71,142.24,6528.22]
["08/2022","060001","9701049505000","2014-12-09",506291.16,211.6,9684.53]
["08/2022","170021","9701048165001","2020-11-06",1450869.98,139.9,1531.86]
["08/2022","170021","9701044165007","2014-12-01",271675.88,113.87,5226.23]
["08/2022","170021","9701041865008","2017-09-27",843317.2,223.99,6555.68]
["08/2022","170021","9701042215007","2019-10-03",328711.53,51.28,892.17]
["08/2022","170021","9701042745006","2014-12-01",167122.39,70.05,3214.93]
["08/2022","170021","9701037545002","2014-12-01",283369.79,118.77,5451.18]
["08/2022","170043","1467000025005","2018-06-20",50268.56,11.36,283.76]
["08/2022","170021","9701037795009","2017-09-27",781358.75,207.53,6074.03]
["08/2022","170021","9701038125007","2020-10-16",942841.44,93.86,1059.53]
["08/2022","170021","9701335735004","2014-12-01",277100.04,116.14,5330.57]
["08/2022","110001","9701031845004","2019-10-02",408405.57,63.77,1110.55]
["08/2022","110404","9701032285002","2017-08-09",1008284.63,275.16,8270.87]
["08/2022","110404","9701032615002","2017-08-09",812609.3,221.77,6665.77]
["08/2022","170021","9701030975001","2020-03-31",717532.08,92.7,1343.78]
["08/2022","400066","5697000115000","2014-02-17",223092.12,103.04,5206.21]
["08/2022","255022","0007001295001","2015-11-23",339981.53,124.42,4994.22]
["08/2022","170021","9701031285009","2015-01-27",437856.35,179.8,8087.15]
["08/2022","110001","9701031535005","2019-10-02",408405.57,63.77,1110.55]
["08/2022","443033","1573000035001","2001-08-20",331442.32,378.37,46968.62]
["08/2022","193002","1389003305003","2021-05-25",470484.21,31.35,242.25]
["08/2022","160140","9021000065007","2009-02-18",297000,217.9,17423.13]
["08/2022","170098","4123001095002","2021-02-11",1751040.43,143.55,1347.39]
["08/2022","170127","5819000505004","2015-01-23",38187.27,15.7,707.35]
["08/2022","170127","5819000775001","2019-08-07",33064.47,5.43,99.62]
["08/2022","170127","5819000755000","2019-08-07",37646.93,6.19,113.43]
["08/2022","170127","5819000605009","2019-08-07",92080.67,15.15,277.44]
["08/2022","153037","2885000045005","2018-09-26",305525,35.97,841.6]
["08/2022","170098","5213001155000","2020-08-13",38116.97,4.16,51.23]
["08/2022","060001","9701049715005","2014-12-11",334730.5,139.8,6393.78]
["08/2022","170021","9701049895003","2014-12-01",283369.79,118.77,5451.18]
["08/2022","255006","1537000085002","2017-11-27",182360.41,26.05,736.86]
["08/2022","170021","9701044875004","2014-12-01",277100.04,116.14,5330.57]
["08/2022","160065","9701043665006","2017-12-22",694758.82,175.63,4896.81]
["08/2022","240013","9701038875006","2020-02-20",927610.34,125.36,1898.16]
["08/2022","170029","0921000055000","2016-05-05",1662649.44,567.88,21291.82]
["08/2022","170021","9701038645000","2014-12-01",142404.11,59.69,2739.43]
["08/2022","020001","9701034155009","2021-04-19",707441.25,50.94,423.11]
["08/2022","090027","9701032795000","2019-10-14",1018910.03,157.28,2708.52]
["08/2022","170021","9701033145000","2017-09-27",848358.75,225.33,6594.87]
["08/2022","110404","9701039135006","2014-12-01",283426.19,118.8,5452.27]
["08/2022","170127","6001016305001","2016-12-14",118614.36,20.37,690.43]
["08/2022","170127","6001013845005","2015-01-27",14960.18,6.14,276.31]
["08/2022","170127","6001016095007","2016-12-14",116362.18,19.98,677.32]
["08/2022","170062","2531003855000","2015-07-13",9646694.67,2072.55,87635.89]
["08/2022","170173","8351000015005","2022-02-15",111437.34,1.68,5.79]
["08/2022","443033","1307000015000","2014-05-13",261433.93,65.41,3214.96]
["08/2022","240013","9701050025009","2019-02-15",347631.03,66.13,1395.98]
["08/2022","170098","4123000125005","2022-02-07",1989879.02,56.15,200.86]
["08/2022","153061","4733000105000","2018-01-22",255490.22,63.4,1736.16]
["08/2022","170021","9701050735006","2014-10-03",234193.76,100.22,4694.99]
["08/2022","200110","0965000025005","2021-07-19",304278.48,17.78,121.66]
["08/2022","170021","9701046285000","2014-09-30",317125.6,135.84,6370.77]
["08/2022","170021","9701045245004","2014-10-22",305214.85,129.74,6038.56]
["08/2022","160065","9701039485007","2018-07-02",771463.63,172.96,4286.85]
["08/2022","110001","9701039905006","2019-11-04",291589.06,44.1,744.48]
["08/2022","170021","9701052225005","2020-11-06",443962.35,42.81,468.75]
["08/2022","170219","0535000395000","2017-09-21",1666509.63,444.12,13041.47]
["08/2022","194035","9701007495007","2019-07-08",797352.4,134.71,2532.85]
["08/2022","090022","9373007095000","2019-08-26",199750.77,32.29,581.6]
["08/2022","170151","6511000025003","2012-04-17",2593505.9,811.44,49780.79]
["08/2022","170021","9701035505003","2020-05-25",1301445.06,157.47,2143.14]
["08/2022","170021","9701034805003","2020-11-06",617336.11,59.53,651.8]
["08/2022","120255","0427000135000","2014-09-18",120755803.76,28928.39,1362246.97]
["08/2022","120261","0283000085001","2021-03-16",58017208.03,2490.09,22047.83]
["08/2022","170083","3613000065001","2000-01-01",135739.8,167.02,22342.01]
["08/2022","154048","1153000235000","2018-04-09",43100646.66,5681.83,148521.2]
["08/2022","154039","0255012075000","2016-12-19",1528003.74,261.76,8851.63]
["08/2022","400082","6291000225001","2013-03-28",2134048.99,1089.28,60763.49]
["08/2022","170036","1043000045003","2015-07-22",245545.49,94.39,3977.77]
["08/2022","170021","9701046405005","2014-09-30",320948.05,137.48,6447.56]
["08/2022","170021","9701046625005","2014-10-24",305214.85,129.65,6030.15]
["08/2022","170021","9701045625001","2014-11-03",305214.85,129.2,5988.17]
["08/2022","762300","5801000995009","2005-06-13",31000,28.96,2944.09]
["08/2022","170135","6219000365005","2021-12-28",17001866,259.38,1098.37]
["08/2022","170164","7505000075001","2021-04-23",417600,29.82,245.77]
["08/2022","158299","9571000385000","2012-03-05",63038.77,19.95,1237.62]
["08/2022","160176","2785000155009","2020-02-18",27949852.75,2108.29,31990.26]
["08/2022","170067","2785005065008","2018-08-20",47835.02,10.38,248.96]
["08/2022","170067","2785004915008","2018-08-20",62359.85,13.52,324.55]
["08/2022","170064","2785000355008","2021-03-02",4349894.18,344.3,3126.21]
["08/2022","170021","9701040095004","2014-12-01",277100.04,116.14,5330.57]
["08/2022","787000","9701040575006","2019-06-05",370529.7,64.43,1245.54]
["08/2022","170021","9701036245005","2014-12-01",277100.04,116.14,5330.57]
["08/2022","090015","9165000595004","2015-07-24",6264385.3,2406.4,101325.19]
["08/2022","120260","9701076085009","2016-03-30",216984.75,75.27,2866.02]
["08/2022","160140","9067000625000","2020-12-11",118525.05,10.81,112.28]
["08/2022","170083","3555000025009","2000-01-01",248642.04,135.98,18188.93]
["08/2022","120260","9701076115005","2016-03-30",332980.3,115.51,4398.13]
["08/2022","158411","3849001275003","2017-07-21",26588367.71,4082.81,123975.22]
["08/2022","170021","9701036325009","2020-05-25",1220463.56,147.68,2009.79]
["08/2022","255022","0003000715004","2015-12-03",202633.36,73.86,2952.6]
["08/2022","010001","9701157625003","2019-10-21",1161888.13,178.13,3047.62]
["08/2022","158458","8291001545000","2021-12-30",142498,2.7,11.35]
["08/2022","158458","8291000875007","2019-10-11",351388.51,30.3,523.18]
["08/2022","158458","8291000725005","2019-10-11",281150.28,24.24,418.6]
["08/2022","158458","8291001425005","2019-10-11",529235.55,45.63,787.97]
["08/2022","158458","8291001275003","2019-10-11",23982.32,2.07,35.71]
["08/2022","158458","8291001125001","2019-10-11",188476.21,16.25,280.62]
["08/2022","170173","8161000085008","2015-08-31",5591.2,1.18,48.9]
["08/2022","110404","9701330435002","2014-12-01",353070.43,147.98,6792.01]
["08/2022","255026","3247000015003","2022-02-07",7331349.06,206.89,740.04]
["08/2022","170021","9701048485006","2022-06-25",238741.94,2.57,2.57]
["08/2022","784311","0535000175000","2017-02-14",3965541.63,660.57,21730.92]
["08/2022","170043","1547000015001","2018-06-20",308763,38.86,970.65]
["08/2022","364102","7099000015005","2021-06-26",124451.35,3.42,24.68]
["08/2022","170127","6001009995006","2015-03-13",34802.92,14.06,622.11]
["08/2022","170193","9167000015004","2013-04-01",13108.55,6.69,372.38]
["08/2022","193004","1661000105002","2019-05-02",242996.4,24.21,481.43]
["08/2022","343042","9067001185004","2003-12-16",93536.6,94.97,10489.84]
["08/2022","160140","9151000155004","2020-12-07",567000,52.06,543.98]
["08/2022","784810","0521000015002","2005-04-08",25000,13.14,1350.17]
["08/2022","158516","8105005065004","2017-01-05",5037174.84,1536.67,51543.12]
["08/2022","170193","9047000435002","2022-03-30",324483.94,6.69,18.48]
["08/2022","170127","6001006835008","2015-03-18",9373.27,3.78,166.94]
["08/2022","170127","6001005795002","2015-03-16",8270.54,3.33,147.51]
["08/2022","170127","6001005985006","2015-03-17",6248.85,2.52,111.37]
["08/2022","255022","0035000025006","2015-12-01",80686.55,29.43,1177.6]
["08/2022","240125","0427003245001","2001-03-09",3603202.84,2339.76,296639.7]
["08/2022","170021","9701031795007","2020-11-06",991969.55,95.65,1047.34]
["08/2022","170128","0427001925005","2021-05-28",2785930.26,184.42,1415.96]
["08/2022","090021","9067004085000","2021-12-15",53545.85,1.94,8.63]
["08/2022","160219","7493000275003","2022-06-06",198185.62,2.08,3.52]
["08/2022","110404","9701036575005","2014-12-01",277100.04,116.14,5330.57]
["08/2022","120260","9701076215000","2016-03-30",259295.44,89.96,3424.88]
["08/2022","170021","9701041015004","2014-12-01",408405.57,171.17,7856.49]
["08/2022","170021","9701037095007","2014-12-01",288813.24,121.06,5555.9]
["08/2022","153052","9377000085002","2016-11-30",3019202.08,521.96,17810.88]
["08/2022","170199","9571000045004","2020-11-12",167500,16,173.66]
["08/2022","785340","8161000255000","2015-11-29",168933.67,61.68,2469.56]
["08/2022","785340","8161000415008","2015-11-29",100203.85,36.58,1464.83]
["08/2022","170146","6789000075000","2020-06-17",2862300.03,336.53,4455.24]
["08/2022","170021","9701041425008","2020-10-22",862014.15,85.04,951.78]
["08/2022","170021","9701047865000","2014-12-01",328711.53,137.78,6323.42]
["08/2022","443033","5691000025002","2006-07-11",129395.29,63.1,6015.07]
["08/2022","130126","0403000015008","2000-04-01",63206,76.91,10175.88]
["08/2022","170211","0281000085005","2004-10-22",28641.6,15.45,1629.72]
["08/2022","201032","0605001085009","2016-09-05",109152.07,35.28,1252.84]
["08/2022","170021","9701048945007","2017-09-27",694758.82,184.53,5400.83]
["08/2022","255026","3113000035003","2022-02-03",1274438.05,36.72,133.71]
["08/2022","170127","6001007035005","2016-12-13",228441,70.47,2389.92]
["08/2022","170219","0471002035000","2017-09-21",254470.26,67.82,1991.39]
["08/2022","255026","3205000025003","2022-02-02",497926.47,14.42,52.74]
["08/2022","255026","3207000025000","2022-01-26",304625.93,9.14,34.45]
["08/2022","170021","9701003215000","2021-03-13",1012676,78.5,698.82]
["08/2022","255027","9643000015009","2015-11-28",113000,41.27,1653.23]
["08/2022","193003","1541000025008","2018-05-30",20572.59,4.71,119.33]
["08/2022","193003","1471000015008","2019-07-01",475697.33,80.86,1529.54]
["08/2022","751500","6001001605004","2015-11-30",25169.29,5.11,204.74]
["08/2022","170128","0411002245001","2011-03-05",327275.33,113.49,7711.62]
["08/2022","170193","9047000585004","2018-10-18",14532.81,1.68,38.81]
["08/2022","170199","9373001025000","2014-06-20",1348387.22,598.1,29032.37]
["08/2022","090027","9701339255007","2017-01-09",21388.06,6.52,218.01]
["08/2022","785340","8319000125001","2015-11-29",6028.29,1.23,49.08]
["08/2022","110404","9701062105002","2007-12-28",372254.85,296.28,25688.23]
["08/2022","160298","5865000355006","2015-08-28",200.74,0.04,1.76]
["08/2022","785340","8105000945006","2021-11-29",20848.88,0.45,2.11]
["08/2022","170127","6001007375000","2015-03-18",9373.27,3.78,166.94]
["08/2022","170127","6001008115002","2015-03-20",9373.27,3.78,166.69]
["08/2022","110102","6001016545002","2019-04-15",23340.24,2.36,47.54]
["08/2022","170042","1447000025000","2011-11-30",2121127.12,1235.55,78569.27]
["08/2022","255013","4929000035006","2019-05-08",9360.15,0.93,18.36]
["08/2022","255027","9695000215000","2015-11-27",292000,59.42,2381.11]
["08/2022","194011","0427001825000","2001-03-05",268680.24,313.44,39758.38]
["08/2022","785340","8185000185000","2015-11-29",112614.39,41.11,1646.25]
["08/2022","153173","9701313895009","2021-03-24",1459075,61.65,537.96]
["08/2022","200130","3233000715005","2017-02-10",607702.15,101.44,3343.35]
["08/2022","080010","7107002145008","2021-12-29",121621060.7,4156.71,17534.98]
["08/2022","240104","6001000575004","2017-04-06",7052460.32,2055.87,65941.53]
["08/2022","110404","9701062405006","2007-12-28",305733.54,243.34,21097.79]
["08/2022","160140","9165000075000","2009-03-16",213660,155.93,12402.56]
["08/2022","193003","1567001995004","2018-05-30",21796.1,5,126.43]
["08/2022","255027","0165000015009","2015-11-25",216000,43.98,1764.22]
["08/2022","080015","0009000275003","2021-12-13",1240722.9,45.36,203.01]
["08/2022","200119","8841001475004","2012-05-02",309668.54,96.5,5896.92]
["08/2022","080003","0411002255007","2020-04-01",406366.49,52.44,759.31]
["08/2022","120260","9701076605002","2016-03-30",277668.17,96.33,3667.55]
["08/2022","154046","4921000355005","2016-06-16",323194.38,60.35,2221.88]
["08/2022","170164","7667000375001","2021-10-28",4770611.4,92.04,479.99]
["08/2022","160140","9051000565001","2009-02-20",8770876.53,6432.26,514116.06]
["08/2022","160163","0427005045000","2016-04-14",5781737.6,1109.85,41987.97]
["08/2022","153052","9357000025005","2014-11-04",269566.03,63.53,2943.34]
["08/2022","170021","9701036725007","2019-11-06",855696.45,129.15,2176.28]
["08/2022","785340","8185000055009","2015-10-19",3332.45,0.69,28.04]
["08/2022","120260","9385000015005","2021-10-30",754577.38,32.53,168.6]
["08/2022","110404","9701062575009","2007-12-28",305749.12,243.35,21098.86]
["08/2022","200121","9555000035007","2011-07-11",202145.11,122.03,8039.02]
["08/2022","080003","0561000095005","2022-04-06",1369070.83,26.81,71.06]
["08/2022","160014","0235000125003","2008-03-18",1825621.71,1431.01,122202.02]
["08/2022","160065","9373000355007","2000-12-28",27276.23,32.09,4105.44]
["08/2022","160140","9115000045008","2009-03-11",767150,560.43,44622.23]
["08/2022","120260","9701076435000","2016-03-30",259295.44,89.96,3424.88]
["08/2022","160163","0605000385009","2016-04-28",559927.54,191.83,7213.95]
["08/2022","130094","0427003655005","2012-01-26",2767347.41,1588.51,99551.98]
["08/2022","201033","0001000475007","2021-03-03",303990.66,24.02,217.68]
["08/2022","193105","0107000205005","2014-02-20",45950.94,9.43,475.68]
["08/2022","160014","0107000135007","2008-04-14",1610171.37,1255.64,106680.68]
["08/2022","160219","8089001045003","2022-06-07",356107.01,3.69,6.18]
["08/2022","170188","8777000015004","2021-11-01",56535000,1348.04,6943.16]
["08/2022","110404","9701061955002","2007-12-28",372254.85,296.28,25688.23]
["08/2022","193103","3849003525007","2014-08-11",490485.89,119.05,5678.93]
["08/2022","090027","9701339115000","2017-01-09",575.4,0.18,5.87]
["08/2022","170211","0283000715005","2005-04-06",12321.96,11.63,1195.67]
["08/2022","170211","0283000675003","2005-04-06",21927.58,20.7,2127.76]
["08/2022","120265","1389002685007","2013-12-28",444115.2,208.5,10706.07]
["08/2022","170188","8785000255006","2020-05-15",1850728.28,226.69,3121.73]
["08/2022","257003","0427000755009","2001-05-04",201676.64,130.02,16367.17]
["08/2022","170127","5897000285006","2015-02-26",13761.51,5.59,248.7]
["08/2022","170127","5897000685004","2015-02-26",13761.51,5.59,248.7]
["08/2022","170127","5897000495000","2015-02-26",13761.51,5.59,248.7]
["08/2022","160488","7051000015000","2004-10-06",21440.57,11.6,1225.97]
["08/2022","110404","9701062715005","2007-12-28",372254.85,296.28,25688.23]
["08/2022","070025","9701020855003","2000-12-26",58885.46,38.6,4938.49]
["08/2022","255013","4533000025003","2019-05-08",10229.31,1.02,20.07]
["08/2022","110404","9701062335008","2007-12-28",305733.54,243.34,21097.79]
["08/2022","120265","1389002795007","2013-12-28",250783.82,117.74,6045.53]
["08/2022","373015","0139000865003","2018-12-12",72120.75,14.42,319.47]
["08/2022","130126","0559000125000","2001-05-22",12804.48,14.79,1857.29]
["08/2022","170164","7667000585006","2019-10-04",10854094.46,751.8,13068.46]
["08/2022","785600","8105000325008","2017-10-20",538327.31,141.13,4078.46]
["08/2022","120258","9051000275003","2014-10-13",220160.68,52.29,2441.06]
["08/2022","010001","9701002135002","2019-10-21",37579292.82,5761.48,98570.18]
["08/2022","120265","3849002365006","2017-03-27",754285.04,221.01,7124.35]
["08/2022","170199","9445000025008","2010-12-27",353294.25,124.51,8596.65]
["08/2022","194012","0471001645000","2015-04-24",116603.2,46.37,2020.63]
["08/2022","781330","5875000035009","2013-12-11",135928.5,35.73,1844.52]
["08/2022","080014","8839000065005","2018-12-04",2560000,514.87,11473.76]
["08/2022","762300","5801000055006","2019-10-30",374393.45,56.9,965.19]
["08/2022","170127","6001005265003","2001-04-27",18719.57,21.69,2732.78]
["08/2022","070004","0495000895000","2016-03-28",137359.89,47.69,1817.4]
["08/2022","080013","8089000115008","2021-12-21",3411322.43,120.66,524.48]
["08/2022","785340","8319000115006","2015-11-29",726650.05,147.74,5915.86]
["08/2022","080020","9221000245008","2021-03-12",2710721.96,210.52,1877.58]
["08/2022","762300","5801001095001","2020-11-30",63985.52,5.94,62.75]
["08/2022","170127","5869000115008","2015-02-12",2124.43,0.87,38.79]
["08/2022","070008","1761002925003","2020-11-03",65949961.24,6388.82,70263.13]
["08/2022","183023","1389003005000","2020-12-09",26737.51,2.45,25.49]
["08/2022","373015","0139000985009","2020-06-25",69008.11,8.03,105.29]
["08/2022","170127","6001006715002","2015-02-28",9645.45,3.91,174.06]
["08/2022","785340","8105000745007","2021-11-29",13927.07,0.3,1.41]
["08/2022","120258","7107001025009","2022-06-01",1666860,18.74,33.15]
["08/2022","160219","8183000125000","2022-06-08",356826.47,2.03,3.37]
["08/2022","110404","9701062725000","2007-12-28",372254.85,296.28,25688.23]
["08/2022","781360","5847000155009","2018-05-10",177654.4,41.23,1057.18]
["08/2022","110404","9701064255001","2007-12-28",81362.74,64.76,5614.61]
["08/2022","762400","6001001455002","2016-07-11",1258860.78,232.46,8464.54]
["08/2022","170128","0427003545005","2001-05-09",44354.7,51.32,6455.2]
["08/2022","070004","0407000025006","2015-11-24",345209.47,126.29,5066.92]
["08/2022","120265","3849002355000","2017-03-27",1885712.6,552.52,17810.87]
["08/2022","170053","2095000165007","2020-07-30",137586.31,8.52,106.87]
["08/2022","120260","9701076645004","2016-03-30",259295.44,89.96,3424.88]
["08/2022","170048","1661000065000","2016-10-27",517751.26,163.34,5663.36]
["08/2022","782802","3437000105008","2021-10-14",484453,22.04,119.9]
["08/2022","344002","2531001305002","2021-04-07",478646.06,35.32,300.21]
["08/2022","170127","6001009175009","2015-03-23",1102.78,0.45,19.57]
["08/2022","403201","7107001625006","2020-11-05",121368.24,6.53,71.58]
["08/2022","751500","6001003875009","2015-11-30",9438.48,1.92,76.78]
["08/2022","193003","1409000105001","2018-05-30",755661.55,173.13,4383.22]
["08/2022","110404","9701064055002","2007-12-28",72496.98,57.7,5002.81]
["08/2022","170127","6001005315000","2017-11-22",20384.65,5.24,148.75]
["08/2022","170127","6001030235007","2017-11-22",23689.45,6.1,172.87]
["08/2022","170127","6001030225001","2017-11-22",19025.17,4.89,138.83]
["08/2022","170164","7433000035009","2020-04-06",2004499.19,114.3,1645.84]
["08/2022","154046","4921000055001","2016-06-17",213288.72,39.81,1465.02]
["08/2022","762300","5801001225002","2019-10-31",63985.52,9.72,164.64]
["08/2022","762300","5801001375004","2019-10-31",63985.52,9.72,164.64]
["08/2022","114626","9151000365009","2020-11-26",407793.07,38.1,404.97]
["08/2022","170127","6001033525006","2003-08-14",17581.12,18.18,2043.88]
["08/2022","170127","6001031875000","2015-02-23",30904.59,7,311.73]
["08/2022","170127","6001031855009","2015-02-23",51507.64,20.94,932.9]
["08/2022","170127","6001031135006","2015-02-23",51581.87,20.98,934.25]
["08/2022","170127","6001030545006","2015-02-23",38784.92,15.77,702.47]
["08/2022","170127","6001030825009","2015-02-23",2784026.95,1132.07,50424.17]
["08/2022","170127","6001029425000","2015-02-23",96283.05,39.15,1743.87]
["08/2022","170127","6001029405000","2015-02-23",30304.93,12.32,548.88]
["08/2022","170127","6001031445005","2015-02-23",44376.17,18.05,803.74]
["08/2022","170127","6001030465002","2015-02-23",180425.19,73.36,3267.85]
["08/2022","170193","8985000605000","2014-09-12",9814.64,4.23,199.63]
["08/2022","170127","6001000485005","2018-10-08",35480,7.44,172.57]
["08/2022","160488","6131000025002","2004-10-06",140183.85,75.83,8015.72]
["08/2022","255020","1741000025000","2017-10-23",308893.31,45.02,1298.91]
["08/2022","113801","2401002265006","2019-07-01",541274.85,92.01,1740.4]
["08/2022","120260","9701076845003","2016-03-30",259295.44,89.96,3424.88]
["08/2022","762300","5801001395005","2005-06-13",38000,35.49,3608.88]
["08/2022","153062","4123000705001","2018-12-28",429470690.33,47248.1,1034649.21]
["08/2022","170127","5919000025009","2015-02-27",21496.08,8.73,388.2]
["08/2022","160176","2559000035001","2013-04-16",6885898.34,1946.58,107989.81]
["08/2022","255014","0447000755003","2001-06-29",154744.2,177.84,22226.68]
["08/2022","130129","8987000305002","2010-04-20",127664.38,38.03,2779.45]
["08/2022","170127","6001009205005","2015-02-28",18045.34,7.33,325.65]
["08/2022","170127","5881000015002","2015-02-19",156195.16,63.61,2837.25]
["08/2022","762300","5801000985003","2020-11-30",31000,2.87,30.4]
["08/2022","788310","0215000075001","2012-12-11",165857.2,87.3,5020.6]
["08/2022","255014","0411000065006","2001-05-08",83840.46,54.02,6797.13]
["08/2022","193004","1601000645003","2019-05-02",3048710.25,303.8,6040.21]
["08/2022","782802","3849000435007","2021-10-14",8710.8,0.22,1.2]
["08/2022","113801","2543000125004","2003-07-22",30279.22,31.41,3543.4]
["08/2022","170127","6001009515004","2015-03-23",8743.37,3.52,155.15]
["08/2022","153173","9701286195005","2021-03-23",118125544.28,8980.45,78501.8]
["08/2022","250104","6001014395003","2015-04-16",2585238.27,1031.22,45067.14]
["08/2022","153062","4123000665000","2016-12-26",7246896.92,1237.24,41698.87]
["08/2022","170127","5919000085001","2013-07-31",2034529.43,1000.61,53799.84]
["08/2022","255022","0015000015006","2015-12-09",302308.56,61.22,2441.27]
["08/2022","170188","8919000015000","2015-10-22",5000,1.85,75.36]
["08/2022","110404","9701062555008","2007-12-28",305733.54,243.34,21097.79]
["08/2022","170116","6001015575005","2022-01-10",16741245,542.25,2183.05]
["08/2022","160488","6271000045009","2007-06-14",194457.67,89.37,8032.68]
["08/2022","160014","0255003665003","2008-03-18",220000,172.45,14726.19]
["08/2022","154046","4921000585000","2016-06-16",647478.5,120.9,4451.26]
["08/2022","130126","0597000035003","2001-05-24",14968.33,17.28,2170.04]
["08/2022","130126","0399000095000","2001-05-22",13604.76,15.71,1973.37]
["08/2022","170028","0803000015003","2011-11-30",2615080,1523.28,96865.92]
["08/2022","160014","0255003845001","2014-01-14",2204489.83,573.28,29279.23]
["08/2022","110404","9701064855009","2007-12-28",251739.81,200.37,17371.84]
["08/2022","160176","2051000165005","2013-04-11",29395617.14,8322.07,462351.47]
["08/2022","120259","7535001155000","2022-05-09",6073010.42,49.62,105.58]
["08/2022","160488","6291000095000","2004-11-29",1477359.66,792.57,83085.82]
["08/2022","160488","6271000135008","2007-06-14",625200,515.95,46372.88]
["08/2022","788310","0229000155005","2014-10-02",105000,44.95,2106.44]
["08/2022","170083","3871000015004","2014-08-28",303788.35,131.63,6242.91]
["08/2022","370003","9701058245008","2020-11-27",25620994.93,2390.4,25364.73]
["08/2022","785350","8801002005002","2017-11-16",129365.59,33.39,950.52]
["08/2022","110404","9701064905006","2007-12-28",234226.31,186.42,16163.28]
["08/2022","782802","3849000095001","2021-10-14",802000,20.32,110.54]
["08/2022","170116","6001009615009","2022-01-10",465146.33,15.06,60.65]
["08/2022","170127","5921000025000","2015-02-27",152636.7,34.51,1535.14]
["08/2022","762300","5801001355003","2005-06-13",38000,35.49,3608.88]
["08/2022","762300","5801000755008","2005-06-13",38000,35.49,3608.88]
["08/2022","781000","6001000895009","2019-03-15",572724734.82,59350.73,1225974.8]
["08/2022","193120","1831000035005","2015-06-26",7894.11,3.07,130.46]
["08/2022","170098","5239000035004","2021-01-04",1842.68,0.09,0.9]
["08/2022","170083","3613000035005","2014-09-12",392798.75,169.31,7989.51]
["08/2022","782802","3849000155004","2021-10-14",7721304,195.64,1064.28]
["08/2022","255011","8979000035004","2021-01-26",796352.56,37.41,360.83]
["08/2022","255022","0005000065006","2015-12-02",95301.19,19.35,773.99]
["08/2022","153056","5865000185003","2019-09-02",13978775.9,1250.35,22379.91]
["08/2022","183023","8801002715000","2021-11-30",366056.54,14.09,66.01]
["08/2022","344002","2531001275006","2021-04-07",955783.19,70.53,599.47]
["08/2022","160488","7107018785001","2019-04-08",8685212.29,1585.09,32128.34]
["08/2022","160488","7107008025004","2007-02-15",10405270.72,8771.36,805197.49]
["08/2022","240013","9701033335003","2020-06-08",1137710.07,135.29,1810.69]
["08/2022","170036","1129000015008","2005-02-24",85000,80.78,8354.8]
["08/2022","120261","0255008545006","2021-03-16",58749488.29,2521.53,22326.12]
["08/2022","373031","0639000595008","2001-08-09",12439.72,14.22,1767.88]
["08/2022","160488","7107000565000","2019-04-30",64443507.63,6432.34,128097.67]
["08/2022","080012","7633000045007","2019-02-22",609336.33,115.29,2420.49]
["08/2022","110404","9701064975004","2007-12-28",251739.81,200.37,17371.84]
["08/2022","170217","0483001605001","2004-06-25",532823.29,525.72,56443.56]
["08/2022","160488","7071000335000","2004-10-06",541129.62,525.63,55559.13]
["08/2022","393031","4767000055007","2016-05-04",289855.63,99.05,3715.1]
["08/2022","120260","9701076715002","2016-03-30",277668.17,96.33,3667.55]
["08/2022","170164","7563007865005","2019-11-07",1926678,161.79,2723.64]
["08/2022","789330","7745000305009","2019-04-30",40136.96,4,79.78]
["08/2022","158466","2327000895000","2001-07-30",833800.15,531.54,66164.29]
["08/2022","200128","9003000015001","2018-06-18",164000,20.67,516.91]
["08/2022","200114","3727000285008","2020-10-14",110300.5,6.14,69.44]
["08/2022","170211","0255004935004","2007-01-25",284276.33,133.95,12342.06]
["08/2022","170021","9701044535009","2020-03-31",1406509.38,181.71,2634.08]
["08/2022","250028","7667000725002","2012-10-10",67315.61,36.05,2109.48]
["08/2022","781330","5813000165000","2013-12-31",65752.76,30.84,1582.07]
["08/2022","170021","9701040275002","2020-10-09",1406804.22,141.51,1613.44]
["08/2022","201035","0139005025003","2021-10-19",1016188.05,45.47,243.73]
["08/2022","373015","0139001015003","2018-12-12",103952.08,20.79,460.47]
["08/2022","201035","0105000125005","2022-05-26",192000,2.33,4.34]
["08/2022","170127","5885000105004","2017-07-19",115243.13,31.81,966.94]
["08/2022","789000","7107002865000","2021-02-09",140000,11.52,108.49]
["08/2022","120261","0255004085000","2021-03-16",24897.81,1.07,9.46]
["08/2022","373031","0639001205009","2001-08-20",29504.02,33.68,4181.01]
["08/2022","373031","0639000125001","2001-08-09",12439.72,14.22,1767.88]
["08/2022","373031","0639000705008","2001-08-09",15947.61,18.23,2266.41]
["08/2022","373031","0639000905007","2001-08-09",15438.15,17.65,2194.01]
["08/2022","170062","2389000015000","2015-07-09",49190.14,19.01,804.87]
["08/2022","170098","5371000025009","2020-10-05",70842.35,3.99,45.77]
["08/2022","255003","0611000015001","2001-06-18",10292.1,11.84,1482.51]
["08/2022","160176","2051000175000","2015-04-08",5388127.49,2155.68,94487.17]
["08/2022","170098","4147000015002","2020-04-13",1200000,152.71,2181.65]
["08/2022","120260","9701077315008","2016-03-30",131354.91,45.57,1734.99]
["08/2022","170188","8949000025007","2015-11-03",279121.68,57.35,2320.56]
["08/2022","120259","8589001115003","2022-05-09",587256.11,8.61,18.33]
["08/2022","789311","7115000055002","2005-09-06",104529.6,96.32,9660.67]
["08/2022","170062","2531000185003","2015-07-09",2605226.17,1006.6,42627.58]
["08/2022","160176","2531001415002","2013-05-06",1436603.41,724.93,39983.44]
["08/2022","160176","2531001435003","2013-04-17",1262569.37,640.68,35533.11]
["08/2022","170151","6879000035007","2012-10-30",1833767.31,543.94,31649.84]
["08/2022","170021","9701045025004","2020-04-16",1406509.38,178.35,2539.48]
["08/2022","160488","7107000955002","2004-10-06",2759917.66,1493,157812.22]
["08/2022","154069","5249000115005","2019-04-03",55571983.67,5671.34,115410.87]
["08/2022","170021","9701049205007","2020-11-04",899593.07,87.01,955.55]
["08/2022","343005","2491000205001","2001-09-05",16682.16,19.01,2354.19]
["08/2022","200200","9701039225005","2018-05-04",366152.36,85.3,2195.53]
["08/2022","373067","7493000475002","2015-04-02",390528.38,156.59,6878.82]
["08/2022","170021","9701040325000","2020-04-16",1242734.53,157.58,2243.78]
["08/2022","120265","2531004265001","2018-08-30",27763514.98,3330.71,79382.31]
["08/2022","373031","0639001185008","2001-08-20",15947.61,18.2,2259.93]
["08/2022","255014","0411000075001","2001-06-29",797972.03,510.75,63831.98]
["08/2022","120260","9701077405007","2016-03-30",132913.43,46.11,1755.57]
["08/2022","170021","9701041165006","2020-10-08",1402863.92,141.33,1613.58]
["08/2022","154054","9051000715003","2014-12-12",33447119.04,7776.93,355552.35]
["08/2022","110404","9701063615004","2007-12-28",322766.39,256.9,22273.18]
["08/2022","170021","9701043075004","2014-12-01",279511.58,117.15,5376.96]
["08/2022","170021","9701038095000","2020-04-10",1329536.99,169.79,2433.85]
["08/2022","200128","9051000925008","2014-09-10",283038.12,122.09,5764.9]
["08/2022","170021","9701037535007","2020-03-31",1277889.43,165.09,2393.2]
["08/2022","201034","0303000155008","2012-12-13",119917.8,35.13,2019.32]
["08/2022","170021","9701037825005","2014-12-01",277100.04,116.14,5330.57]
["08/2022","170173","8371000055001","2014-06-14",400000,99,4815.67]
["08/2022","114601","6001014035007","2021-11-18",440012.83,9.88,48.15]
["08/2022","170098","4659000025003","2020-08-27",77073.31,8.25,99.74]
["08/2022","200113","2331000015008","2020-09-18",283868.34,16.4,192.5]
["08/2022","120259","7667000485001","2022-05-09",3533899.95,51.83,110.31]
["08/2022","255011","9887000015003","2021-01-26",1342842.95,63.09,608.45]
["08/2022","255011","9067001435000","2021-01-09",266000.33,23.12,229.25]
["08/2022","170062","2321000015000","2015-07-09",1026220.42,220.82,9351.39]
["08/2022","257047","2543000025000","2011-07-29",176314.02,105.96,6949.85]
["08/2022","160392","8531000355009","2015-05-28",9533087.27,2084.52,89688.18]
["08/2022","080008","4895000075000","2020-07-13",1553000,176.58,2263.66]
["08/2022","255022","0013000125000","2015-11-30",150097.9,30.51,1221]
["08/2022","170188","8729000015004","2015-08-17",84505.69,17.91,747.21]
["08/2022","201033","0003002045006","2017-11-30",144115.61,36.91,1042.02]
["08/2022","170021","9701042755001","2014-12-01",399181.62,167.31,7679.05]
["08/2022","170021","9701038625000","2014-12-01",108544.51,45.5,2088.07]
["08/2022","785350","8801002205001","2017-11-16",67137.29,17.34,493.3]
["08/2022","120259","7535001135000","2022-05-09",88795643.7,725.4,1543.68]
["08/2022","373031","0639001105004","2001-08-09",12439.72,14.22,1767.88]
["08/2022","170021","9701040865004","2014-09-25",118967.68,51.05,2398.23]
["08/2022","120260","9701077265000","2016-03-30",117115.47,40.63,1546.91]
["08/2022","173030","6001018365001","2004-11-30",292447.04,156.86,16441.97]
["08/2022","173030","6001018355006","2004-11-30",377946.51,202.73,21248.93]
["08/2022","158267","8507001565004","2018-11-20",290439.42,32.87,739.89]
["08/2022","158267","8507001505001","2018-11-20",239159.88,27.07,609.26]
["08/2022","158267","8507001175001","2018-11-20",120737.61,13.67,307.58]
["08/2022","158267","8507001015004","2018-11-20",1028370,116.37,2619.76]
["08/2022","193105","0155000035002","2014-02-20",31988.02,6.56,331.14]
["08/2022","170021","9701036255000","2020-10-08",1406804.22,141.73,1618.12]
["08/2022","120259","8589000395002","2022-05-09",431607.43,6.33,13.47]
["08/2022","255004","0269000015008","2017-06-04",200505.88,56.69,1764.31]
["08/2022","120259","8589001245004","2022-05-09",407386.59,5.98,12.72]
["08/2022","153164","8841000165001","2017-08-16",14993307.95,2270.01,67976.65]
["08/2022","173030","6001017785007","2000-12-31",15000,9.82,1256.4]
["08/2022","170021","9701048265006","2014-12-01",108544.51,45.5,2088.07]
["08/2022","255004","0215000215008","2017-06-10",157895.38,44.5,1380.67]
["08/2022","783602","3001000015002","2020-11-05",194670.53,18.8,206.16]
["08/2022","153114","8801001175001","2017-12-27",2475795.47,347.52,9661.51]
["08/2022","120258","7107001085001","2019-08-30",1675622.45,150.29,2697.39]
["08/2022","443033","7963000045008","2011-02-25",45000,28.07,1911.21]
["08/2022","173030","6001017815003","2000-12-31",15000,9.82,1256.4]
["08/2022","110001","9701030655007","2021-06-22",397363.84,24.83,180.61]
["08/2022","785350","8801002225002","2017-11-16",67137.29,17.34,493.3]
["08/2022","200119","7375000015007","2013-01-28",45905.44,13.28,753.1]
["08/2022","160065","9701006285009","2000-12-28",697934.59,821.15,105048.66]
["08/2022","400074","7563000015006","2020-07-02",492100,56.76,737.69]
["08/2022","255004","0201000075001","2017-05-20",109542.54,31.22,979.07]
["08/2022","160065","9701052035001","2018-07-18",110953.9,24.61,603.64]
["08/2022","170021","9701043325000","2020-10-27",525004.33,51.41,571.16]
["08/2022","120257","6001001885007","2016-06-30",79254595.61,26408.63,966298.09]
["08/2022","200113","2551000055007","2020-09-18",142322.32,8.22,96.51]
["08/2022","373035","0583000015002","2013-12-16",77127.08,36.35,1873.38]
["08/2022","193099","9701014205000","2020-09-01",137856.98,8.15,98]
["08/2022","160065","9701050995008","2018-07-03",104236.62,23.36,578.46]
["08/2022","170021","9701048665004","2014-09-24",332671.38,142.8,6710.83]
["08/2022","255004","0229000205002","2017-06-02",258870.71,73.26,2282.64]
["08/2022","170021","9701032425009","2015-03-10",125457.84,50.73,2247.53]
["08/2022","170021","9701036445004","2014-12-01",109074.59,45.72,2098.27]
["08/2022","170021","9701035975000","2020-04-16",949966.95,120.46,1715.18]
["08/2022","170021","9701031115006","2020-04-22",1130335.51,142.32,2012.69]
["08/2022","130074","8721000415007","2020-11-23",432.5,0.04,0.43]
["08/2022","255020","1619000015002","2017-07-04",620850.98,172.76,5293.14]
["08/2022","160065","9701023115000","2000-12-28",71393.82,83.99,10745.74]
["08/2022","170211","0255000825000","2018-04-13",6577313.22,1552.99,40494.44]
["08/2022","120259","8589001215008","2022-05-09",407386.59,5.98,12.72]
["08/2022","153115","6001059835002","2021-11-30",11505157.8,246.66,1155.44]
["08/2022","120259","8589001435008","2022-05-09",407386.59,5.98,12.72]
["08/2022","160392","8531000425007","2015-05-28",332026,130.36,5608.97]
["08/2022","158268","8675000435000","2019-10-01",527807.79,45.94,800.81]
["08/2022","158268","8675000685007","2018-10-01",408869.45,47.97,1118.44]
["08/2022","158268","8675000405004","2018-10-01",398030.91,46.7,1088.79]
["08/2022","158268","8675000925008","2018-10-01",73045.6,8.57,199.81]
["08/2022","158268","8675000615009","2018-10-01",100202.01,11.76,274.1]
["08/2022","080004","1389003775000","2016-04-20",21500000,7391.32,278916.96]
["08/2022","170021","9701051735000","2015-02-02",239771.14,98.25,4409.4]
["08/2022","200384","0307000455004","2022-03-26",40835.38,0.87,2.45]
["08/2022","170021","9701037415001","2020-04-16",1152531.19,146.15,2080.92]
["08/2022","160065","9701006435000","2000-12-28",144671,170.22,21774.96]
["08/2022","160065","9701006175009","2000-12-28",65637,77.22,9879.26]
["08/2022","160065","9701301225003","2000-12-28",76219,89.68,11472]
["08/2022","193116","2477000025008","2019-02-28",57975.98,10.92,228.16]
["08/2022","153114","8801001215003","2017-12-27",207364.87,29.11,809.22]
["08/2022","160065","9701024155006","2000-12-28",76245.82,89.71,11476.04]
["08/2022","158475","4921001385005","2018-08-03",25166.36,5.52,134.02]
["08/2022","110404","9701153225000","2007-12-28",66946.23,53.29,4619.77]
["08/2022","160065","9701024265006","2000-12-28",83648.33,98.41,12590.21]
["08/2022","170098","4267000615000","2020-03-24",3090.89,0.4,5.88]
["08/2022","154054","9051000695002","2014-12-12",86157955.5,20032.94,915883.48]
["08/2022","160065","9701023455006","2000-12-28",56344.1,66.29,8480.55]
["08/2022","257053","8801002625000","2019-10-31",108000,9.13,154.76]
["08/2022","373031","0639001535009","2001-09-05",1989000,1261.87,156319.71]
["08/2022","173030","6001015925006","2004-11-30",377946.51,202.73,21248.93]
["08/2022","193118","7663000045009","2020-12-14",65500,5.95,61.46]
["08/2022","120259","8801001465000","2022-05-09",38787791.25,316.87,674.31]
["08/2022","160065","9701006715003","2000-12-28",214811.72,252.73,32332.09]
["08/2022","110404","9701153365007","2007-12-28",66946.23,53.29,4619.77]
["08/2022","255020","1865000015009","2017-06-22",432386.12,121.09,3733.47]
["08/2022","120260","9701077535008","2016-03-30",131806.31,45.73,1740.95]
["08/2022","255004","0275000085000","2017-05-18",53251.55,15.19,476.94]
["08/2022","390082","8951000195001","2003-11-04",12373677.92,7039.39,782345.96]
["08/2022","170021","9701047845009","2020-04-16",544064.67,68.99,982.32]
["08/2022","255017","2299000015000","2022-08-22",393012.32,0.08,0.08]
["08/2022","201034","0303000105000","2020-12-29",1261087.33,111.65,1127.12]
["08/2022","154039","0255012005002","2016-12-19",376242.56,64.45,2179.55]
["08/2022","153115","6001058685007","2021-10-28",99639938.14,2408.91,12562.18]
["08/2022","153115","6001058185004","2021-10-18",12804465.24,320.18,1721.21]
["08/2022","153115","6001058295004","2021-10-25",56334824.4,1375.96,7241.94]
["08/2022","170083","3849003165000","2013-02-28",1555677.68,800.54,45018.71]
["08/2022","160065","9701023575001","2000-12-28",58784.85,69.16,8847.92]
["08/2022","160065","9701023375002","2000-12-28",71393.82,83.99,10745.74]
["08/2022","160065","9701022805003","2000-12-28",76245.82,89.71,11476.04]
["08/2022","255020","1787000015003","2017-10-20",472781.15,123.95,3581.87]
["08/2022","160065","9701006055003","2000-12-28",363480.31,427.65,54708.74]
["08/2022","153251","7483000155000","2021-11-29",38425236.64,826.99,3887.2]
["08/2022","170164","7777001335007","2021-11-23",208964.34,8.26,39.63]
["08/2022","789311","7115000065008","2018-05-16",587479.15,75.64,1932.14]
["08/2022","120258","7047000015002","2016-01-19",305510.16,109.21,4283.35]
["08/2022","170021","9701052135006","2015-03-10",73852.49,29.87,1323.04]
["08/2022","160065","9701027845003","2000-12-28",56384.44,66.34,8486.63]
["08/2022","153031","7107003505008","2017-12-11",377474.26,96.04,2694.8]
["08/2022","160065","9701023975000","2000-12-28",76245.82,89.71,11476.04]
["08/2022","010001","9701153505003","2019-10-21",1188837.84,182.26,3118.31]
["08/2022","170164","7647000025006","2022-05-09",319892.7,4.7,9.99]
["08/2022","170162","7571000345007","2022-02-23",148609.94,3.84,12.75]
["08/2022","160065","9701028795000","2000-12-28",71393.82,83.99,10745.74]
["08/2022","154039","0255012025003","2016-12-19",1995930.7,341.91,11562.3]
["08/2022","130068","9065000185004","2001-10-23",12458.45,7.85,966.91]
["08/2022","160065","9701028185007","2000-12-28",76245.82,89.71,11476.04]
["08/2022","160065","9701028275006","2000-12-28",76245.82,89.71,11476.04]
["08/2022","120258","6219000175001","2014-10-13",312009.64,133.05,6211.77]
["08/2022","170173","8041000085007","2015-08-28",1331418.77,224.23,9314.86]
["08/2022","200005","9701005065005","2022-03-11",36586923.13,858.16,2630.17]
["08/2022","784312","0615000535008","2005-04-08",32404.74,30.59,3142.44]
["08/2022","090005","1219004045008","2017-10-23",3523.45,0.92,26.6]
["08/2022","255015","1931000185003","2013-04-24",1931000,544.59,30142.04]
["08/2022","787000","9701243585006","2019-04-16",351100.04,63.66,1282.1]
["08/2022","130056","5049000275000","2022-08-26",931531.31,0.06,0.06]
["08/2022","413001","7535003905007","2020-04-02",2506782.31,323.11,4673.4]
["08/2022","170036","1219002225009","2014-10-22",173153.15,73.6,3425.77]
["08/2022","160065","9701023745004","2000-12-28",78325.26,92.15,11789.02]
["08/2022","160065","9701023825008","2000-12-28",78325.26,92.15,11789.02]
["08/2022","154039","0241000945005","2017-11-08",223030.64,32.22,921.01]
["08/2022","160014","0209000175001","2021-03-29",1378848732.34,57693.57,498744.7]
["08/2022","786810","9137001675006","2022-06-02",190366.89,2.11,3.7]
["08/2022","170098","4123001835006","2021-03-11",4800000,373.5,3337.11]
["08/2022","170053","1973000015006","2016-06-30",197099.1,36.58,1338.33]
["08/2022","010001","9701153675006","2019-10-21",1188837.85,182.26,3118.31]
["08/2022","170053","2085000015008","2011-09-13",386164.87,127.77,8285.76]
["08/2022","110404","9701153275008","2007-12-28",66946.23,53.29,4619.77]
["08/2022","154039","0255012375004","2016-12-19",81621.02,13.99,472.83]
["08/2022","154039","0255012225002","2016-12-19",99331.98,17.01,575.42]
["08/2022","080012","5453000065009","2019-02-11",1082886.35,206.66,4375.49]
["08/2022","170209","0269000055000","2017-01-04",117250,35.79,1200.93]
["08/2022","154039","0225000385008","2017-10-16",2727521.32,399.15,11560.13]
["08/2022","200117","6207000015000","2001-10-30",45591.07,28.71,3531.86]
["08/2022","120257","6001002735009","2012-06-29",113321.45,62.43,3756.59]
["08/2022","160065","9701028495006","2000-12-28",76245.82,89.71,11476.04]
["08/2022","010001","9701153485002","2019-10-21",1188837.85,182.26,3118.31]
["08/2022","154039","0255012055000","2016-12-19",488910.45,83.76,2832.23]
["08/2022","160065","9701023885000","2000-12-28",78325.26,92.15,11789.02]
["08/2022","373066","7145005215000","2018-04-16",55776.65,7.32,190.53]
["08/2022","373040","0819000045006","2018-04-17",62344.65,8.18,212.7]
["08/2022","373066","6219003435004","2018-04-19",18347586.83,2403.49,62438.86]
["08/2022","373067","7667001735001","2018-04-13",225613.91,29.67,773.58]
["08/2022","373080","9651000045006","2018-07-18",137123.21,16.94,415.47]
["08/2022","373080","9675000225001","2018-07-16",362669.82,44.86,1101.77]
["08/2022","787000","9701291235001","2019-06-17",54791.28,9.42,180.46]
["08/2022","170112","9063004275001","2015-11-09",22953.12,8.45,341]
["08/2022","160065","9701283265002","2000-12-28",78656.59,92.54,11838.89]
["08/2022","160065","9701283405009","2000-12-28",78656.59,92.54,11838.89]
["08/2022","160065","9701283425000","2000-12-28",78656.59,92.54,11838.89]
["08/2022","778000","6001044665009","2020-06-22",2950960.56,192.01,2526.38]
["08/2022","170151","7107010155009","2011-04-27",56937.7,35.01,2348.57]
["08/2022","160065","9701284945007","2000-12-28",87396.21,102.82,13154.32]
["08/2022","160065","9701285485000","2000-12-28",87396.21,102.82,13154.32]
["08/2022","160065","9701285785003","2000-12-28",87396.21,102.82,13154.32]
["08/2022","152254","8047000345008","2021-04-27",7690044.08,303.27,2479.97]
["08/2022","513001","6001059535009","2020-12-31",147157.68,12.98,130.66]
["08/2022","513001","3105003795008","2020-12-31",1661004.63,81.62,821.36]
["08/2022","373050","0552000315006","2009-11-30",81052.4,31.21,2351.44]
["08/2022","787000","9701318155003","2019-05-08",164035.49,29.21,577.82]
["08/2022","373050","2551000625008","2005-03-07",7643.36,4.04,416.96]
["08/2022","060001","9701329465009","2014-12-03",213171.33,89.28,4094.98]
["08/2022","160065","9701275865004","2000-12-28",214812,252.73,32332.13]
["08/2022","158322","1595000045008","2019-04-20",106752.93,10.74,215.69]
["08/2022","255005","3459000075002","2013-10-10",71211.03,19.09,1004.31]
["08/2022","200123","1759000945005","2019-11-16",258465.25,21.51,359.01]
["08/2022","787000","9701318275009","2019-05-08",164035.49,29.21,577.82]
["08/2022","787000","9701318985006","2019-05-09",249990.06,44.47,879.14]
["08/2022","170112","9107000235000","2015-09-15",43724.27,16.45,678.64]
["08/2022","170112","9107000405003","2015-09-15",29293.31,11.02,454.66]
["08/2022","787000","9701319005005","2019-05-09",249990.06,44.47,879.14]
["08/2022","090029","7107011195004","2017-05-31",47432.32,7.48,233.41]
["08/2022","787000","9701320325000","2019-05-17",278500.87,49.21,966.5]
["08/2022","160065","9701290055000","2000-12-28",107590.02,126.58,16193.76]
["08/2022","160065","9701291175009","2000-12-28",113501.6,133.54,17083.54]
["08/2022","787000","9701290435007","2019-06-17",54791.28,9.42,180.46]
["08/2022","200061","8791001205007","2011-06-21",4101736.17,2488.25,164727.54]
["08/2022","787000","9701291655000","2019-06-17",54791.28,9.42,180.46]
["08/2022","787000","9701292135000","2019-06-18",70040.31,12.04,230.29]
["08/2022","787000","9701292475006","2019-06-18",70040.31,12.04,230.29]
["08/2022","160065","9701292715007","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701293155005","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701292535009","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701293695000","2000-12-28",1136.11,1.34,171]
["08/2022","160065","9701294535006","2000-12-28",113501.6,133.54,17083.54]
["08/2022","158139","5819001865004","2019-12-16",535983.29,43.27,701.29]
["08/2022","158157","5835000245004","2020-03-19",1132474.62,82.61,1213.47]
["08/2022","158556","9385000575000","2014-09-30",10549167.96,2516.7,118023.77]
["08/2022","070019","7471000125000","2019-11-20",921591.72,137.18,2280.53]
["08/2022","153165","2379000085000","2012-01-04",3481085.55,1119.19,70536.68]
["08/2022","170162","8097000555009","2021-04-15",1558465.9,63.01,527.46]
["08/2022","170021","9701311845004","2014-07-08",100890.71,44.49,2146.26]
["08/2022","787000","9701312555000","2019-03-28",581763.13,107.13,2190.38]
["08/2022","170098","5213000555004","2020-08-13",25532.03,2.78,34.31]
["08/2022","787000","9701313405001","2019-04-01",578072.82,106.1,2162.6]
["08/2022","255010","1287000135007","2015-06-08",14382.11,5.63,240.95]
["08/2022","255010","0757000825008","2015-05-07",51678.37,11.39,493.93]
["08/2022","150223","3849009595007","2021-11-22",422119.5,9.33,44.9]
["08/2022","443033","8371000805000","2017-08-24",57607.13,8.68,258.91]
["08/2022","080011","6249000485002","2021-09-30",953897.68,45.38,257.13]
["08/2022","373044","1157000135009","2021-06-18",103778.42,3.64,26.75]
["08/2022","194019","5371000405006","2021-09-29",91835.92,2.44,13.87]
["08/2022","120260","9701253305006","2016-03-30",864951.21,300.07,11424.62]
["08/2022","170098","5367000385007","2020-09-25",12614.42,1.3,15.06]
["08/2022","787000","9701320705007","2019-05-17",249990.06,44.17,867.55]
["08/2022","154046","4921001455003","2016-06-17",140066.54,26.14,962.07]
["08/2022","787000","9701320805001","2019-05-20",249990.06,44.06,863.23]
["08/2022","787000","9701321185007","2019-05-20",249990.06,44.06,863.23]
["08/2022","787000","9701321285001","2019-05-20",278500.87,49.09,961.68]
["08/2022","170321","7083000155005","2021-04-28",2603675.73,183.98,1501.56]
["08/2022","200045","6001046305000","2012-10-04",5062196.17,1512.49,88640.21]
["08/2022","787000","9701319085009","2019-05-09",249990.06,44.47,879.14]
["08/2022","090029","7107011095000","2017-05-31",35775.95,5.64,176.05]
["08/2022","255022","0003007125008","2021-08-30",2217145.98,64.45,397.29]
["08/2022","787000","9701312915006","2019-04-01",578072.82,106.1,2162.6]
["08/2022","193100","0247000045003","2014-02-19",10000,4.62,233.07]
["08/2022","170021","9701242025007","2015-03-09",419541.89,169.72,7521.44]
["08/2022","154040","9701240535008","2015-09-19",740004.78,277.98,11449.38]
["08/2022","030001","0139003695001","2016-05-25",3751585.32,1270.19,47213.99]
["08/2022","200333","9051002895009","2017-03-07",19870054.32,3275.29,106638.88]
["08/2022","201035","0139003485007","2022-05-24",2387472.88,29.68,56.2]
["08/2022","170173","5549000145000","2013-12-17",55000,14.43,743.53]
["08/2022","170128","0427009735000","2019-10-21",13644489.47,1165.01,19931.71]
["08/2022","090021","9151000965006","2021-12-29",3625404.47,123.91,522.7]
["08/2022","257039","1082000045004","2022-06-14",741000,3.84,6.03]
["08/2022","170127","6001036225003","2015-03-26",40096.85,16.12,709.93]
["08/2022","070009","2155000135008","2022-05-26",351000,4.26,7.93]
["08/2022","343008","3233001565007","2017-02-15",137790.86,41.19,1354.49]
["08/2022","070017","6001036345009","2019-08-26",1687000,272.71,4911.95]
["08/2022","070019","7907000035001","2021-05-05",533318.18,37.13,298.84]
["08/2022","373085","9715000085008","2019-06-27",107625.66,10.23,194.06]
["08/2022","200050","7075000515000","2019-06-07",221701.26,21.43,413.64]
["08/2022","373085","9219000085009","2019-06-24",553168.14,52.69,1002.58]
["08/2022","170164","7667001875008","2021-10-05",2693355.67,126.15,704.51]
["08/2022","158718","0483004375007","2020-08-24",14477.69,0.87,10.52]
["08/2022","170067","2785005375007","2020-09-08",66235.61,3.88,46.19]
["08/2022","400069","0921006655009","2007-05-30",204.87,0.17,15.28]
["08/2022","154359","8863001145005","2019-02-19",676541.67,71.46,1503.68]
["08/2022","170098","4553001365007","2021-02-24",29122.75,2.33,21.39]
["08/2022","170127","5869000405006","2015-07-10",62714.87,13.49,571.05]
["08/2022","158492","9777000095003","2017-09-29",92835.88,24.63,720.07]
["08/2022","393029","2323000305005","2014-07-24",1163380,510.14,24483.26]
["08/2022","742000","7243000185005","2013-10-24",227231.11,108.88,5704.84]
["08/2022","742000","7107014555001","2016-10-24",660670.79,208.73,7247]
["08/2022","742000","7243000365003","2013-10-24",231218.99,110.79,5804.96]
["08/2022","158503","8863001185007","2019-02-12",2165135,229.94,4864.63]
["08/2022","080014","8653000065008","2020-05-06",1684457.93,208.59,2902.63]
["08/2022","154040","9701243015005","2018-05-09",835127,193.95,4975.97]
["08/2022","742000","7243000545001","2013-10-24",289942.52,138.93,7279.27]
["08/2022","160065","9701271035007","2000-12-28",150000,176.48,22577.04]
["08/2022","787000","9701270795008","2020-11-09",15600185.48,1497.29,16322.32]
["08/2022","200205","9067003505006","2015-01-06",9261851.22,3832.36,173666.04]
["08/2022","070012","3125000085004","2018-07-17",567000,125.85,3088.85]
["08/2022","154040","9701242495003","2015-09-19",916793.36,344.4,14184.66]
["08/2022","120265","1389005875001","2013-12-28",11805543.75,5542.35,284590.62]
["08/2022","130029","3669000655009","2013-05-16",57759.08,29.06,1598.12]
["08/2022","158141","8959000065006","2015-12-28",856350,172.05,6808.84]
["08/2022","170098","4267001625000","2021-02-11",4239.92,0.35,3.26]
["08/2022","070020","8317000025000","2021-06-15",127337.29,4.51,33.28]
["08/2022","200062","8599000875001","2018-01-30",359867.48,49.5,1348.99]
["08/2022","154040","9701246105005","2015-09-19",842872.34,316.63,13040.95]
["08/2022","154040","9701246445000","2015-09-19",1730758.86,650.17,26778.37]
["08/2022","152290","8319000915002","2021-01-25",462896.12,21.78,210.46]
["08/2022","170193","8987001065005","2012-07-26",34846.41,19.05,1138.42]
["08/2022","152803","2809000075006","2018-05-04",10601502.91,1375.58,35402.69]
["08/2022","170043","1389012125004","2022-08-19",44611.01,0.01,0.01]
["08/2022","200061","8845000965000","2014-11-13",178689.11,75.38,3481.31]
["08/2022","070004","0583000125002","2016-08-04",393533.69,129.07,4650.17]
["08/2022","154358","7535006885007","2022-03-03",191918852.32,2634.27,8410.64]
["08/2022","742000","7107015095004","2013-12-10",516725.22,243.97,12598.4]
["08/2022","787000","9701309405000","2019-04-15",318401.35,57.78,1164.58]
["08/2022","170098","4661000045006","2020-12-28",71718.32,3.55,35.82]
["08/2022","155081","8853000625006","2016-10-24",308187.84,54.22,1882.69]
["08/2022","742000","7107015355006","2013-12-10",516725.22,243.97,12598.4]
["08/2022","787000","9701309465003","2019-04-15",318401.35,57.78,1164.58]
["08/2022","120260","9701252265000","2016-03-30",537904.29,186.6,7104.85]
["08/2022","120260","9701251665005","2016-03-30",332980.3,115.51,4398.13]
["08/2022","120260","9701256085007","2016-03-30",951012.61,329.92,12561.35]
["08/2022","120260","9701252825006","2016-03-30",537904.29,186.6,7104.85]
["08/2022","120260","9701252625007","2016-03-30",537904.29,186.6,7104.85]
["08/2022","120260","9701255305003","2016-03-30",482989.21,167.55,6379.51]
["08/2022","120260","9701253725005","2016-03-30",864951.21,300.07,11424.62]
["08/2022","120260","9701256325008","2016-03-30",370486.19,128.53,4893.53]
["08/2022","120260","9701257285000","2016-03-30",349307.11,121.18,4613.79]
["08/2022","170070","3221000065007","2014-11-09",130820.09,24.56,1135.94]
["08/2022","030001","3849008495009","2015-12-28",234870.2,84.73,3353.2]
["08/2022","158504","8847001285000","2018-12-17",2723694.75,542.51,11976.18]
["08/2022","070012","3169000145009","2017-04-27",598000,172.45,5472.99]
["08/2022","160065","9701268215008","2000-12-28",150000,176.48,22577.04]
["08/2022","130074","8531001475008","2020-11-23",150.16,0.01,0.15]
["08/2022","130067","7071001835006","2018-03-01",3703907.19,399.23,10686.75]
["08/2022","373073","8993000025004","2018-06-15",189384.65,23.92,599.26]
["08/2022","120260","9701329055005","2015-06-24",66825.66,25.97,1106.03]
["08/2022","170188","0968000045000","2019-05-28",18000,3.15,61.33]
["08/2022","170151","6597000655004","2021-03-24",77181.28,5.86,51.1]
["08/2022","090012","3597000915000","2019-06-07",2692.64,0.47,9.02]
["08/2022","113801","2401003355009","2019-07-01",89005.35,15.14,286.19]
["08/2022","080003","0595000365007","2020-08-11",1595926.67,174.56,2156.25]
["08/2022","080009","5805000395004","2015-05-27",679466.28,266.88,11487]
["08/2022","373055","4939000645006","2017-11-10",928868.6,134,3827.04]
["08/2022","170112","9131007485005","2014-09-16",39123.53,16.85,793.59]
["08/2022","200123","1761004805005","2019-11-16",50735.44,4.22,70.47]
["08/2022","112408","9701244055000","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701244555003","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701245475003","2017-12-19",340481.67,86.22,2408.2]
["08/2022","153045","1527001375007","2014-12-31",404900,93.51,4246.38]
["08/2022","153045","1389007115004","2014-12-31",2500,0.58,26.22]
["08/2022","153045","1247000155009","2014-12-31",18500,4.27,194.02]
["08/2022","153045","1527001175008","2014-12-31",13500,5.6,254.22]
["08/2022","153045","1527001155007","2014-12-31",13500,5.6,254.22]
["08/2022","100001","9701331805008","2019-10-10",3120574.46,214.91,3714.88]
["08/2022","380007","5705005015009","2015-09-28",160551.47,33.47,1373.62]
["08/2022","112408","9701244875008","2017-12-19",304996.49,77.24,2157.22]
["08/2022","112408","9701245495004","2017-12-19",340481.67,86.22,2408.2]
["08/2022","170211","0255009805001","2022-08-18",69999,0.02,0.02]
["08/2022","158516","8179000735005","2017-01-06",15924022.79,2704.12,90657.96]
["08/2022","170151","7075000105007","2020-10-28",4055062,396.46,4398.46]
["08/2022","170043","1447000435004","2018-06-20",433684.89,98,2448.06]
["08/2022","380007","5705005335003","2015-05-12",165920.85,36.5,1579.89]
["08/2022","380007","5705005095002","2015-05-12",168214.46,37,1601.73]
["08/2022","153036","5371000435002","2012-01-02",15771883.97,5073.31,319911.69]
["08/2022","120260","9701256445003","2016-03-30",502735.19,174.4,6640.32]
["08/2022","070005","0923000065001","2018-05-28",535751.83,122.91,3115.64]
["08/2022","160065","9701269465008","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269725000","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701269805003","2000-12-28",150000,176.48,22577.04]
["08/2022","154421","3669000335004","2005-06-02",1813913.3,945.28,96275.19]
["08/2022","160065","9701270505000","2000-12-28",150000,176.48,22577.04]
["08/2022","170053","2029000035008","2021-08-17",180900,9.79,62.41]
["08/2022","153045","1515006405008","2014-12-31",145900,33.69,1530.12]
["08/2022","153045","1515006205009","2014-12-31",5700,1.32,59.78]
["08/2022","153045","1515006045001","2014-12-31",24100,9.99,453.83]
["08/2022","153045","1515005835009","2014-12-31",61400,25.46,1156.24]
["08/2022","080022","2845000135005","2017-04-17",850527.38,246.55,7864.13]
["08/2022","170211","0255009865004","2022-08-18",92999,0.02,0.02]
["08/2022","080007","3391007175000","2015-11-19",1902954.62,697.56,28044.3]
["08/2022","160140","9051011585009","2015-11-10",256051.11,52.47,2116.82]
["08/2022","154040","9701250115001","2018-06-15",1180022.78,267.56,6704.52]
["08/2022","154054","9021000405002","2014-12-12",16500,3.84,175.4]
["08/2022","170127","6001037945000","2015-03-30",28763195.43,6430.14,282781.37]
["08/2022","170083","3849009025006","2018-04-04",9018.23,2.14,56.15]
["08/2022","154040","9701249135002","2018-05-28",568191.53,130.35,3304.29]
["08/2022","120257","6001041265000","2012-06-29",113321.45,62.43,3756.59]
["08/2022","154032","8801009815000","2019-11-10",4230301.46,354.18,5945.3]
["08/2022","742000","7145004795002","2012-07-26",330880.08,180.97,10809.78]
["08/2022","742000","7145004815003","2012-07-26",330880.08,180.97,10809.78]
["08/2022","373030","0579000085002","2018-06-26",31760.48,3.98,99.06]
["08/2022","742000","7145005095004","2011-12-12",331564.44,192.55,12206.63]
["08/2022","070014","4163000085002","2013-11-26",109800,52.07,2700.64]
["08/2022","120257","6001040105009","2012-06-29",113321.45,62.43,3756.59]
["08/2022","153063","0571000185001","2007-10-11",1081370,486.32,42776.71]
["08/2022","170067","2785006035005","2022-03-21",386325.41,8.48,24.65]
["08/2022","120257","6001060535009","2021-05-10",19434976.96,10666.06,10666.06]
["08/2022","170151","7071001695000","2016-08-11",240511.7,78.64,2824.09]
["08/2022","120257","6001040525008","2012-06-29",113321.45,62.43,3756.59]
["08/2022","090012","3849010065008","2018-02-21",125336.79,30.54,821.6]
["08/2022","154040","9701249175004","2018-05-28",568191.53,130.35,3304.29]
["08/2022","120260","9701254405004","2016-03-30",294883.69,102.3,3894.94]
["08/2022","120257","6001041245009","2012-06-29",113321.45,62.43,3756.59]
["08/2022","154040","9701250445001","2018-06-19",35000,4.41,110.17]
["08/2022","120260","9701254925008","2016-03-30",213631,74.11,2821.72]
["08/2022","120257","6001039905005","2012-06-29",113321.45,62.43,3756.59]
["08/2022","154040","9701248145004","2018-06-20",610106.12,137.88,3443.93]
["08/2022","158279","2225007435001","2019-04-01",2415562.85,246.91,5032.71]
["08/2022","120260","9701253805009","2016-03-30",864951.21,300.07,11424.62]
["08/2022","120257","6001041505000","2012-06-29",113321.45,62.43,3756.59]
["08/2022","154040","9701249775001","2018-06-04",568191.53,129.76,3274.63]
["08/2022","120260","9701252345004","2016-03-30",537904.29,186.6,7104.85]
["08/2022","120260","9701254885006","2016-03-30",213631,74.11,2821.72]
["08/2022","154040","9701247425003","2015-09-19",1979548.2,743.63,30627.65]
["08/2022","154040","9701247565000","2018-06-19",573844.03,129.77,3243.46]
["08/2022","120260","9701255365006","2016-03-30",482989.21,167.55,6379.51]
["08/2022","120260","9701255985004","2016-03-30",482989.21,167.55,6379.51]
["08/2022","200049","6219000835001","2022-07-22",54847.45,0.12,0.12]
["08/2022","200049","6219000795000","2022-07-22",1346035.61,2.88,2.88]
["08/2022","120260","9701251965009","2016-03-30",537904.29,186.6,7104.85]
["08/2022","120260","9701252945001","2016-03-30",537904.29,186.6,7104.85]
["08/2022","255010","0142000025005","2015-09-09",1336555,280.72,11607.54]
["08/2022","255010","0961001055002","2015-05-05",36118.88,14.3,620.79]
["08/2022","158379","8379000385007","2017-05-18",4094966.5,650.55,20425.35]
["08/2022","373055","5403005145004","2018-09-21",321143.26,37.94,890.8]
["08/2022","070018","7107007795000","2021-12-10",24558159.64,908.83,4111.2]
["08/2022","154046","4123011165003","2017-09-25",77278.38,11.45,335.31]
["08/2022","373044","0997000025003","2021-08-09",322406.35,9.93,64.59]
["08/2022","373044","1169000065004","2021-07-14",12212.58,0.41,2.79]
["08/2022","373044","0298000025007","2021-05-27",67373.22,2.49,19.15]
["08/2022","154419","9241001485007","2021-12-28",763491.62,14.6,61.81]
["08/2022","742000","7107017295000","2008-10-20",343459.23,258.17,21147.32]
["08/2022","742000","7107017455008","2008-10-20",343459.23,258.17,21147.32]
["08/2022","154040","9701265825000","2015-09-19",795466.39,298.82,12307.49]
["08/2022","154040","9701265365009","2015-09-19",794956.39,298.63,12299.6]
["08/2022","070020","8105004355009","2021-06-15",3401158.6,216.02,1596.01]
["08/2022","160065","9701267035006","2000-12-28",150000,176.48,22577.04]
["08/2022","120260","9701266655000","2016-03-30",129599.12,44.96,1711.8]
["08/2022","160065","9701267355000","2000-12-28",150000,176.48,22577.04]
["08/2022","120260","9701267895005","2016-03-30",73541.56,14.21,540.97]
["08/2022","120260","9701267735008","2016-03-30",548341.38,190.23,7242.71]
["08/2022","373030","0583000165004","2017-11-08",384113.48,55.48,1586.2]
["08/2022","373058","9061000085007","2017-11-09",505933.52,73.03,2086.88]
["08/2022","373085","9717000045002","2018-05-24",599328.13,76.77,1951.05]
["08/2022","154040","9701265705004","2015-09-19",816973.08,306.9,12640.24]
["08/2022","090029","7107012465005","2016-09-26",42713.6,7.62,267.82]
["08/2022","090029","7107012685005","2016-09-26",52778,9.41,330.92]
["08/2022","070004","0507000025002","2014-01-15",164235.46,76.66,3914.28]
["08/2022","090012","3661004625001","2018-05-29",24039.29,5.51,139.62]
["08/2022","158325","8637000265005","2015-12-28",1800000,361.64,14311.81]
["08/2022","373046","1743000285009","2018-08-13",54382.21,6.6,159.13]
["08/2022","070023","9377000385006","2014-07-24",574836.1,252.06,12097.39]
["08/2022","154040","9701249655006","2018-05-30",726326.59,166.42,4213.07]
["08/2022","343012","7341000045009","2008-01-01",97500,77.55,6718.16]
["08/2022","158269","8725000625004","2019-11-20",69046.63,5.72,95.15]
["08/2022","158269","8725000775006","2018-10-22",218000,25.2,578.94]
["08/2022","160065","9701271455006","2000-12-28",150000,176.48,22577.04]
["08/2022","170021","9701272215009","2015-04-14",1508762.31,602.27,26340.55]
["08/2022","030001","7107008605000","2017-04-26",59890.49,9.62,305.57]
["08/2022","160065","9701271615003","2000-12-28",150000,176.48,22577.04]
["08/2022","160065","9701272075002","2000-12-28",150000,176.48,22577.04]
["08/2022","153031","7107009005007","2017-12-11",188686.56,48.01,1347.04]
["08/2022","080021","1743000245007","2020-06-29",831809.71,96.31,1256.42]
["08/2022","380007","5705005705005","2015-05-12",190979.78,42.01,1818.5]
["08/2022","120260","9701334765007","2021-04-20",132834.51,9.55,79.13]
["08/2022","380007","5705006245008","2015-05-12",185831.35,40.88,1769.48]
["08/2022","170083","3879000465005","2016-05-27",78871.14,26.68,990.87]
["08/2022","153031","7107009045009","2017-12-11",3600704.25,916.13,25705.51]
["08/2022","380007","5705005685004","2015-05-12",190979.78,42.01,1818.5]
["08/2022","170043","1389006225000","2018-06-20",243962,55.14,1377.12]
["08/2022","255005","3965000715008","2013-10-31",320698.94,85.39,4464.58]
["08/2022","160065","9701278955004","2000-12-28",161530.46,190.05,24312.54]
["08/2022","170112","9131007745007","2015-07-14",92972.71,35.86,1515.43]
["08/2022","170112","9131007685004","2015-07-14",92972.71,35.86,1515.43]
["08/2022","170112","9131006925001","2015-07-14",236288.1,91.12,3851.43]
["08/2022","170021","9701272805000","2015-04-14",735153.41,293.46,12834.59]
["08/2022","113209","6001043515003","2017-01-30",7778500.06,1305.4,43259.84]
["08/2022","154359","8713000605000","2015-10-15",54512.91,11.28,460.14]
["08/2022","513001","6163002935004","2021-12-31",69769.08,1.32,5.51]
["08/2022","513001","7057000585000","2021-12-31",139021.25,2.62,10.98]
["08/2022","170151","6707000075005","2014-02-17",12218.89,5.65,285.15]
["08/2022","253002","6001044275006","2021-09-08",542639.13,15.37,92.51]
["08/2022","154359","8507000735003","2018-12-20",137900.44,15.26,336.19]
["08/2022","170173","8315000025004","2022-04-25",220000,8.66,8.66]
["08/2022","200090","2419000435004","2006-02-20",126322.4,113.26,11054.6]
["08/2022","080012","7859000185000","2019-02-22",53112.8,5.6,117.5]
["08/2022","160065","9701281345009","2000-12-28",54625.55,64.27,8221.89]
["08/2022","160065","9701281405001","2000-12-28",54625.55,64.27,8221.89]
["08/2022","170151","6849000115009","2011-11-28",7652.06,1.98,126.1]
["08/2022","153045","1389008705000","2014-12-31",5500,1.27,57.68]
["08/2022","158525","6229000125001","2019-09-12",11322390.73,1003.36,17797.19]
["08/2022","158966","1505000065003","2018-12-11",7974864.11,888.61,19702.3]
["08/2022","158266","8859000335007","2018-11-08",118215.5,13.49,306.41]
["08/2022","158266","8859000185005","2018-11-08",1641882,187.44,4255.74]
["08/2022","090017","7107009555007","2020-02-12",8041,0.61,9.32]
["08/2022","170173","8091000035006","2018-06-13",159442.53,36.2,908.26]
["08/2022","200031","3573001845008","2010-04-14",590269.58,396.14,28991.84]
["08/2022","070005","0813000025006","2018-05-25",671398.07,154.32,3919.55]
["08/2022","255015","2225007495004","2015-04-15",671000,267.76,11705.89]
["08/2022","200206","9165001615009","2014-02-24",725808.2,334.49,16861.92]
["08/2022","160065","9701279855003","2000-12-28",235667.21,277.28,35471.13]
["08/2022","160065","9701279635003","2000-12-28",235667.21,277.28,35471.13]
["08/2022","160065","9701279355000","2000-12-28",161530.46,190.05,24312.54]
["08/2022","255005","3865000025005","2010-11-08",139250.8,49.64,3466.67]
["08/2022","154419","9621001305000","2021-12-28",669947.39,12.8,54.23]
["08/2022","160065","9701280615002","2000-12-28",214811.71,252.74,32332.09]
["08/2022","154419","9733006555004","2021-12-28",279440.84,5.34,22.62]
["08/2022","154419","9733006545009","2021-12-28",725726.3,13.88,58.75]
["08/2022","154419","9733006395007","2021-12-28",813708.39,15.55,65.87]
["08/2022","154419","9733006335004","2021-12-28",6026054,115.2,487.82]
["08/2022","154419","9559001875001","2021-12-28",39339.63,0.75,3.18]
["08/2022","255005","3971000025006","2010-11-10",39906.93,14.22,992.57]
["08/2022","170164","7927000515008","2021-12-27",91543.91,1.76,7.47]
["08/2022","373053","3853000065003","2018-09-05",1026777,122.67,2911.75]
["08/2022","791500","5839005495001","2018-09-19",174370.64,37.04,870.9]
["08/2022","160065","9701275505008","2000-12-28",144671,170.22,21774.96]
["08/2022","160065","9701275685006","2000-12-28",214812,252.73,32332.13]
["08/2022","200087","2225007515005","2020-09-24",3990000,410.3,4776.91]
["08/2022","160065","9701275565000","2000-12-28",214812,252.73,32332.13]
["08/2022","255005","3945000085000","2013-10-10",74533.57,35.87,1887.47]
["08/2022","158610","9227000315005","2020-11-30",19729869.79,1020.26,10776.57]
["08/2022","154359","8845000705009","2018-05-28",20851674.67,2664.1,67532.81]
["08/2022","154359","8721000585000","2018-08-31",824488.82,98.84,2354.18]
["08/2022","160065","9701276715006","2000-12-28",214811.71,252.74,32332.09]
["08/2022","160065","9701276575000","2000-12-28",214811.71,252.74,32332.09]
["08/2022","170127","6001044435003","2015-08-28",15395134.82,3248.89,134964.06]
["08/2022","160065","9701277345008","2000-12-28",214811.72,252.73,32332.09]
["08/2022","160065","9701277935000","2000-12-28",161530.46,190.05,24312.54]
["08/2022","160065","9701277975001","2000-12-28",161530.46,190.05,24312.54]
["08/2022","158450","9063004655009","2020-06-19",10395548.48,678.96,8966.71]
["08/2022","080012","7435000165006","2019-02-12",64055.4,6.8,143.92]
["08/2022","787000","9701310645001","2019-03-20",578072.82,107.14,2204.39]
["08/2022","170173","8089000295006","2015-12-02",745820.57,271.95,10876.27]
["08/2022","255011","8979000075006","2021-01-27",428158.47,36.05,347.15]
["08/2022","200009","9701281305007","2021-08-09",31347055.95,1734.25,11276.72]
["08/2022","160065","9701282605004","2000-12-28",78656.59,92.54,11838.89]
["08/2022","158472","2095000145006","2019-04-01",12999857.91,1328.83,27084.6]
["08/2022","160065","9701283165008","2000-12-28",78656.59,92.54,11838.89]
["08/2022","160065","9701284325009","2000-12-28",78656.59,92.54,11838.89]
["08/2022","160065","9701281685004","2000-12-28",54625.55,64.27,8221.89]
["08/2022","160065","9701282085000","2000-12-28",54625.55,64.27,8221.89]
["08/2022","170128","0427010555002","2022-08-18",1011858.58,0.41,0.41]
["08/2022","160065","9701285045000","2000-12-28",87396.21,102.82,13154.32]
["08/2022","160065","9701285745001","2000-12-28",87396.21,102.82,13154.32]
["08/2022","170112","9137001475007","2015-07-17",240890.77,92.79,3917.41]
["08/2022","160065","9701287135006","2000-12-28",94891.06,111.65,14282.4]
["08/2022","160065","9701287715002","2000-12-28",94891.06,111.65,14282.4]
["08/2022","160065","9701288235004","2000-12-28",94891.06,111.65,14282.4]
["08/2022","160065","9701288475005","2000-12-28",94891.06,111.65,14282.4]
["08/2022","787000","9701288635002","2019-06-17",70040.31,12.05,230.69]
["08/2022","160065","9701288895004","2000-12-28",94891.06,111.65,14282.4]
["08/2022","160065","9701289255009","2000-12-28",94891.06,111.65,14282.4]
["08/2022","787000","9701289415006","2019-06-17",54791.28,9.42,180.46]
["08/2022","787000","9701286915008","2019-06-14",70040.31,12.08,231.87]
["08/2022","787000","9701286995001","2019-06-14",70040.31,12.08,231.87]
["08/2022","170048","1747000045000","2016-10-27",148370.47,26.07,903.84]
["08/2022","160065","9701288115009","2000-12-28",94891.06,111.65,14282.4]
["08/2022","787000","9701288535008","2019-06-17",70040.31,12.05,230.69]
["08/2022","160065","9701290695009","2000-12-28",107590.02,126.58,16193.76]
["08/2022","160065","9701291515004","2000-12-28",113501.6,133.54,17083.54]
["08/2022","787000","9701297105002","2019-06-18",54791.28,9.42,180.16]
["08/2022","787000","9701297205007","2019-06-18",54791.28,9.42,180.16]
["08/2022","160065","9701297905009","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701298245002","2000-12-28",113501.6,133.54,17083.54]
["08/2022","779000","6001044945001","2020-12-17",493632.84,44.58,458.72]
["08/2022","787000","9701299375007","2019-06-06",70040.31,12.16,235.04]
["08/2022","160065","9701299005005","2000-12-28",12837.02,15.11,1932.15]
["08/2022","779000","6001044905000","2020-12-17",493632.84,44.58,458.72]
["08/2022","787000","9701299245006","2019-06-06",70040.31,12.16,235.04]
["08/2022","787000","9701299825002","2019-06-06",70040.31,12.16,235.04]
["08/2022","160065","9701299565000","2000-12-28",12837.02,15.11,1932.15]
["08/2022","160065","9701294695003","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701294995007","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701295435005","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701296015000","2000-12-28",128887.02,151.64,19399.25]
["08/2022","160065","9701296395007","2000-12-28",128887.02,151.64,19399.25]
["08/2022","787000","9701296115004","2019-06-18",54791.28,9.42,180.16]
["08/2022","160065","9701295855004","2000-12-28",128887.02,151.64,19399.25]
["08/2022","160065","9701296775004","2000-12-28",128887.02,151.64,19399.25]
["08/2022","787000","9701305255004","2019-06-07",54791.28,9.51,183.56]
["08/2022","787000","9701305075006","2019-06-07",54791.28,9.51,183.56]
["08/2022","787000","9701305835000","2019-06-10",70040.31,12.12,233.45]
["08/2022","787000","9701306035008","2019-06-10",70040.31,12.12,233.45]
["08/2022","787000","9701306455007","2019-06-12",70040.31,12.1,232.66]
["08/2022","787000","9701306655006","2019-06-12",54791.28,9.47,182.01]
["08/2022","170036","1051000305006","2001-11-07",1634,1.85,226.82]
["08/2022","170036","1051000345008","2001-11-07",1973.3,2.23,273.91]
["08/2022","787000","9701306995001","2019-06-12",54791.28,9.47,182.01]
["08/2022","170036","1051000445002","2001-11-07",3059.7,3.46,424.72]
["08/2022","160065","9701303985005","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701303745004","2000-12-28",235667.21,277.28,35471.13]
["08/2022","160065","9701304765009","2000-12-28",113501.6,133.54,17083.54]
["08/2022","160065","9701304305008","2000-12-28",113501.6,133.54,17083.54]
["08/2022","373080","9433000455009","2017-11-14",1317755,189.68,5404.58]
["08/2022","373085","9365000085009","2018-05-24",961719.23,123.2,3130.78]
["08/2022","373066","6113000055000","2013-08-28",202542.75,55.01,2932.67]
["08/2022","373055","0752000025000","2017-11-13",37152.96,5.35,152.55]
["08/2022","153015","4371000195006","2020-04-24",9111000,637.38,8993.05]
["08/2022","787000","9701310805009","2019-03-20",578072.82,107.14,2204.39]
["08/2022","255013","0622000025002","2019-05-08",10229.31,1.02,20.07]
["08/2022","170127","6001045335002","2016-12-20",611267.01,104.66,3537.63]
["08/2022","170104","5689000065002","2022-01-20",123560.32,3.82,14.76]
["08/2022","443033","5659000205007","2010-11-19",54825.66,19.49,1357.94]
["08/2022","158517","8081000875007","2017-10-10",26117063.29,3835.03,111440.22]
["08/2022","158517","7659000505001","2018-07-16",73047.6,9.04,221.92]
["08/2022","158437","4865000605007","2012-11-07",4666323.32,1381.03,80179.89]
["08/2022","158327","8773000245007","2015-12-28",7259027.64,1458.43,57716.57]
["08/2022","154706","8055000275000","2018-09-26",810653.95,95.44,2233.03]
["08/2022","373058","9159000265000","2017-11-10",251635.68,36.31,1036.77]
["08/2022","158454","9165001275003","2021-03-04",6671469.48,292.98,2650.75]
["08/2022","158462","9967001825000","2019-05-22",379994.68,37.24,728.32]
["08/2022","158462","9967002065000","2019-05-22",23408.46,2.3,44.87]
["08/2022","158462","9967001745007","2019-05-22",184554.43,14.43,282.29]
["08/2022","158462","9967001515001","2019-05-22",212429.12,37.37,731.08]
["08/2022","154419","9461002035002","2021-12-28",85557.2,1.64,6.93]
["08/2022","787000","9701310245003","2019-04-16",318401.35,57.73,1162.69]
["08/2022","152430","3157000525002","2022-04-08",6300000,67.67,177.19]
["08/2022","787000","9701311005006","2019-03-20",578072.82,107.14,2204.39]
["08/2022","787000","9701311465007","2019-03-22",578072.82,106.96,2197.39]
["08/2022","787000","9701311505009","2019-03-22",581763.13,107.64,2211.42]
["08/2022","787000","9701312495007","2019-03-28",578072.82,106.44,2176.48]
["08/2022","090029","7107012785000","2016-09-26",52778,9.41,330.92]
["08/2022","253003","6001047135000","2013-05-09",2234.91,0.63,34.58]
["08/2022","158148","0001002415001","2016-11-28",12483162.52,2160.17,73781.03]
["08/2022","742000","7157000265002","2012-10-28",444404,236.83,13787.91]
["08/2022","742000","7157000285003","2012-10-28",444404,236.83,13787.91]
["08/2022","170173","8105006225005","2017-10-17",15618539.16,2284.36,66122.16]
["08/2022","742000","7157000105005","2012-10-28",444404,236.83,13787.91]
["08/2022","373052","3155000135003","2017-11-08",2720700.24,392.96,11235.15]
["08/2022","158305","4611000755007","2020-12-08",9656022.8,492.91,5142.94]
["08/2022","443033","8271000125003","2013-06-13",13006.08,3.61,197.12]
["08/2022","373052","3211000115007","2017-11-08",100039.95,14.45,413.12]
["08/2022","373052","3207000495006","2017-11-08",9210.22,1.33,38.03]
["08/2022","154676","7733000195005","2018-12-06",15992770.17,11366.66,39802.19]
["08/2022","373030","0493000075006","2017-11-08",794.73,0.11,3.28]
["08/2022","787000","9701334575003","2019-06-05",265615.58,46.18,892.87]
["08/2022","158445","9841000235005","2013-05-14",5948578.97,1667.8,91770.54]
["08/2022","100001","9701314195000","2019-10-10",2920606.87,201.13,3476.82]
["08/2022","787000","9701326395000","2019-05-27",278500.87,48.79,950.48]
["08/2022","787000","9701326695003","2019-06-05",295908.44,51.45,994.7]
["08/2022","787000","9701326475003","2019-05-27",278500.87,48.79,950.48]
["08/2022","787000","9701314595009","2019-04-04",973953.58,178.33,3626.11]
["08/2022","787000","9701314835000","2019-04-15",973953.58,176.74,3562.32]
["08/2022","778000","6001046125001","2020-06-22",2509751.41,163.3,2148.65]
["08/2022","787000","9701316085008","2019-04-17",992839.3,179.86,3619.63]
["08/2022","787000","9701316245005","2019-04-17",992839.3,179.86,3619.63]
["08/2022","787000","9701316815006","2019-04-18",171764.92,31.09,625.19]
["08/2022","158516","8339000195004","2017-01-09",13307019.77,2256.41,75538.78]
["08/2022","787000","9701316695000","2019-04-17",171764.92,31.12,626.21]
["08/2022","787000","9701317155000","2019-05-02",138417.39,24.77,492.42]
["08/2022","787000","9701317635001","2019-04-18",224676.89,40.67,817.78]
["08/2022","787000","9701317735006","2019-05-07",224676.89,40.03,792.73]
["08/2022","787000","9701319565000","2019-05-10",210536.06,37.42,739.17]
["08/2022","787000","9701321665009","2019-05-22",278500.87,49,958.47]
["08/2022","787000","9701322145009","2020-10-08",251415.06,25.33,289.18]
["08/2022","170021","9701322345008","2015-02-13",42343333.7,17281.18,772516.44]
["08/2022","787000","9701322825000","2019-05-28",278500.87,48.76,948.89]
["08/2022","170021","9701322385000","2021-01-19",57987518.82,4952.52,48320.29]
["08/2022","158398","7749000435002","2018-12-06",13684644.83,1530.48,34057.82]
["08/2022","170098","5403005775008","2021-09-01",16279361.96,375.5,2302.62]
["08/2022","170098","5185000105000","2020-10-19",25627.19,1.42,15.9]
["08/2022","373044","1023000305000","2021-08-11",3750.24,0.11,0.74]
["08/2022","373044","1073000165000","2021-08-04",1117.62,0.04,0.23]
["08/2022","373047","1921000145004","2021-04-28",116678.38,4.59,37.47]
["08/2022","742000","7107017635006","2008-10-20",343459.23,258.17,21147.32]
["08/2022","200246","6769000045009","2016-11-11",117944,36.94,1272.04]
["08/2022","373080","9329000085002","2009-07-27",682485.78,269.86,20885.7]
["08/2022","170021","9701339835003","2017-12-26",355394.59,89.63,2493.21]
["08/2022","373046","1683000135000","2018-08-13",141796.58,17.21,414.91]
["08/2022","373053","3611000095001","2018-04-25",255865.66,33.39,864.2]
["08/2022","373053","3353000285001","2018-05-22",554732.26,71.15,1810.51]
["08/2022","373053","3377000775006","2018-05-23",24130.19,3.09,78.65]
["08/2022","373044","0366000025005","2021-05-05",26539.75,1.03,8.28]
["08/2022","373053","3735000045008","2018-05-24",119874.76,15.36,390.24]
["08/2022","170021","9701339415004","2017-12-21",355394.59,89.89,2507.82]
["08/2022","170021","9701339735009","2017-12-21",355394.59,89.89,2507.82]
["08/2022","170021","9701339995000","2017-12-26",355394.59,89.63,2493.21]
["08/2022","170021","9701340835003","2017-12-27",355394.59,89.57,2490.29]
["08/2022","170021","9701340635004","2017-12-27",359566.97,90.63,2519.53]
["08/2022","080009","5869000865007","2018-01-04",2541120.43,355.01,9823.76]
["08/2022","373030","0371000065003","2017-11-08",17792.1,2.57,73.47]
["08/2022","070027","9311000185004","2016-12-01",600000,186.16,6349.51]
["08/2022","170098","4551000065003","2020-12-29",17574.4,0.87,8.75]
["08/2022","133080","0483002335008","2014-09-22",17195.18,4.11,193.44]
["08/2022","373045","1565000075002","2017-11-09",364402.57,52.6,1503.09]
["08/2022","170151","7071014145003","2020-05-12",16649.52,1.14,15.75]
["08/2022","160065","9701337575004","2018-07-03",729014.03,163.34,4045.64]
["08/2022","373052","3101000225003","2017-11-08",22381.16,3.23,92.42]
["08/2022","158150","0609000695000","2017-08-31",5169620.42,776.26,23057.64]
["08/2022","170021","9701341175007","2017-12-28",355394.59,89.52,2487.38]
["08/2022","153103","1761005545007","2017-09-01",709607.72,106.49,3161.54]
["08/2022","170188","8845001815002","2020-02-03",121955,9.35,144.15]
["08/2022","090004","0803002815007","2016-10-20",7211234.26,2282.57,79397.55]
["08/2022","155221","4553001555000","2011-01-15",3548921.72,1245.19,85587.64]
["08/2022","158156","0147000745009","2019-10-07",9839464.18,851.56,14761.08]
["08/2022","120260","9221002135005","2019-09-05",138525.3,22.18,396.04]
["08/2022","170151","7079000495002","2013-04-17",53903.52,15.23,844.86]
["08/2022","170151","7099006345007","2021-09-24",233444.34,6.3,36.31]
["08/2022","200108","9571003375005","2021-07-22",27440,0.89,6.02]
["08/2022","158459","8025000815003","2021-02-12",18339.48,0.83,7.83]
["08/2022","158459","8025000935009","2021-02-12",138794.55,6.33,59.27]
["08/2022","158459","8025001055002","2021-02-18",209136.07,16.93,156.97]
["08/2022","158459","8025000495009","2021-02-10",311624.1,14.25,134.01]
["08/2022","513001","6001058545000","2020-12-31",1186900.33,58.33,586.92]
["08/2022","513001","6001058565001","2020-12-31",212294.24,10.43,104.98]
["08/2022","255001","0643000025005","2013-05-27",64753.98,32.47,1780.06]
["08/2022","090016","5883003375006","2021-11-19",2562530.06,102.85,499.95]
["08/2022","373073","9181000065007","2018-06-15",565036.5,71.35,1787.9]
["08/2022","373073","9151001415000","2018-06-18",398930.76,50.28,1257.39]
["08/2022","030001","1219003435007","2015-05-20",25534.21,5.6,241.68]
["08/2022","158137","5385000405006","2021-02-05",10840695.74,500.34,4744.64]
["08/2022","170098","5213000895000","2020-08-13",57683.16,6.29,77.52]
["08/2022","373073","9905000045001","2018-06-19",75605.79,9.52,237.99]
["08/2022","100001","9701342725000","2019-10-10",9258188.5,1434.59,24798.09]
["08/2022","373080","9565000055005","2018-06-20",245497.28,30.9,771.77]
["08/2022","373080","9381000525000","2018-06-21",162083,20.38,508.87]
["08/2022","373070","8295000265007","2018-10-01",199139.62,23.36,544.73]
["08/2022","133088","9361002915006","2017-06-20",1272552.54,198.68,6132.29]
["08/2022","373040","0208000085004","2018-09-25",117648.76,13.86,324.53]
["08/2022","373046","1679000125006","2018-10-02",221179.15,25.93,604.18]
["08/2022","133088","5407000525006","2017-06-20",240674.61,37.57,1159.78]
["08/2022","373046","1749000315004","1999-04-14",395101.87,279.33,38546.01]
["08/2022","373046","1649000125004","2018-08-08",1551.72,0.19,4.57]
["08/2022","373046","1619000335007","2018-08-07",42393.03,5.17,125.06]
["08/2022","373040","0949000125008","2018-08-06",2017489.11,246.05,5959.41]
["08/2022","200062","8801010215002","2018-07-25",1353269.83,166.39,4062.21]
["08/2022","373048","2449000065004","2016-08-27",2120037.83,383.22,13663.67]
["08/2022","373040","0877002385006","2018-08-28",46431.25,5.58,133.12]
["08/2022","373040","0897000405004","2018-08-29",106195,12.75,304.05]
["08/2022","373048","2351000065000","2016-08-30",178495.26,32.22,1147.26]
["08/2022","373051","2701000345001","1991-10-15",30660.73,28.63,5216.76]
["08/2022","373048","2541000025003","2016-08-30",89828.44,16.21,577.36]
["08/2022","373051","2789000155001","1997-10-13",110732.05,83.32,12233.89]
["08/2022","170053","2051003625007","2022-04-06",606449.51,6.61,17.53]
["08/2022","373080","9797000105003","2018-07-27",454142.08,55.76,1359.59]
["08/2022","373080","9669000175000","2018-08-01",1218021.32,149.06,3622.14]
["08/2022","170098","4499000185007","2020-11-09",37139.64,3.57,38.86]
["08/2022","373048","2627001145003","2016-10-24",118885.35,20.92,726.26]
["08/2022","170151","6163002855000","2019-12-30",603437.94,48.03,767.36]
["08/2022","156547","7513000305008","2018-12-06",1391108,155.58,3462.14]
["08/2022","158517","8637000485005","2018-01-16",261520.59,36.27,996.79]
["08/2022","158517","8601000155004","2018-02-09",321863.86,44.01,1192.16]
["08/2022","170083","3849009175008","2018-07-16",1056209.93,130.66,3208.72]
["08/2022","170164","7563009265005","2015-09-17",228770,86.01,3545.12]
["08/2022","152290","8319000865005","2021-01-25",741403.28,34.89,337.09]
["08/2022","742000","7107016255005","2012-12-12",199803.84,105.14,6044.77]
["08/2022","133088","4185000455005","2017-06-20",364449.29,56.9,1756.24]
["08/2022","373048","2401003715005","2016-11-29",182904.22,31.64,1080.02]
["08/2022","080002","9841000255006","2020-09-04",1826793.57,193.29,2312.74]
["08/2022","170127","6001057055000","2019-11-18",8809000,731.68,12187.74]
["08/2022","791540","5851001375000","2019-02-14",318432.88,60.63,1280.71]
["08/2022","443033","2851000215003","2018-12-05",936056.8,104.77,2333.04]
["08/2022","742000","7107016625007","2010-11-08",311058.11,199.12,13904.84]
["08/2022","373058","9079000145002","2017-11-09",593401.44,85.66,2447.67]
["08/2022","373058","9063005335008","2017-11-09",4309352.3,622.06,17775.25]
["08/2022","373058","9107000705007","2017-11-10",1451707.51,209.44,5981.2]
["08/2022","373058","9173000225003","2017-11-09",895568.49,129.28,3694.05]
["08/2022","373085","9729000025005","2018-05-24",363241.58,46.53,1182.5]
["08/2022","170021","9701335205005","2020-09-25",1406804.22,144.46,1679.49]
["08/2022","373055","5403004765009","2017-11-10",162916.76,23.51,671.24]
["08/2022","791540","5851001695005","2019-03-13",455677.78,84.92,1757.01]
["08/2022","170070","3105003255003","2021-09-17",427952.24,21.2,124.49]
["08/2022","170151","6929000815002","2021-09-13",56428.42,1.57,9.35]
["08/2022","170070","3105003455002","2021-09-20",81879.93,4.02,23.41]
["08/2022","200099","1639002845007","2022-05-31",387514.74,4.42,7.88]
["08/2022","373070","5743000025009","2017-11-16",22222.8,3.2,90.94]
["08/2022","373085","9243000295006","2018-05-24",234145.2,30,762.24]
["08/2022","373058","9061000025004","2007-10-25",1769940.49,793.93,69655.06]
["08/2022","170021","9701345215003","2020-03-25",114917.63,14.95,218.15]
["08/2022","170098","4733002445002","2019-06-24",235144.73,17.87,340.11]
["08/2022","170021","9701334865001","2017-09-27",693922.91,184.3,5394.33]
["08/2022","170098","4381000055007","2021-09-20",101992.71,5.01,29.16]
["08/2022","170021","9701335645005","2014-12-01",108544.51,45.5,2088.07]
["08/2022","170021","9701335795007","2017-08-04",575877.26,157.59,4749.47]
["08/2022","200044","5925000595004","2018-12-21",134090.59,14.83,326.42]
["08/2022","373062","5911000125008","2019-08-13",129060,11.76,214.25]
["08/2022","513001","6001060215004","2020-12-31",10948914.87,538.03,5414.18]
["08/2022","373052","3149000155000","2017-11-08",337572.81,48.76,1394.01]
["08/2022","158322","1595000085000","2019-04-24",124284.81,12.47,249.49]
["08/2022","154047","8791002505004","2017-09-28",479182.15,70.84,2072.21]
["08/2022","742000","7145003795009","2010-03-05",169971.28,115.08,8496.7]
["08/2022","742000","7145003855001","2010-03-05",169971.28,115.08,8496.7]
["08/2022","742000","7145003875002","2010-03-05",169971.28,115.08,8496.7]
["08/2022","742000","7145004255008","2010-03-05",169971.28,115.08,8496.7]
["08/2022","742000","7145004275009","2010-03-05",169971.28,115.08,8496.7]
["08/2022","742000","7145004635005","2010-03-05",169971.28,115.08,8496.7]
["08/2022","373055","4715000045009","2017-11-10",40153.72,5.8,165.44]
["08/2022","170021","9701337715000","2020-06-08",1986783.19,236.25,3162.01]
["08/2022","373055","5389000095000","2018-11-30",369880.77,41.55,928.66]
["08/2022","373055","4715000085000","2017-11-10",194639,28.08,801.93]
["08/2022","373085","9529000245002","2019-07-15",599869.06,56.09,1048.34]
["08/2022","373052","3241000245000","2017-11-08",230393.23,33.28,951.41]
["08/2022","373052","3207000675004","2017-11-08",14741.64,2.13,60.88]
["08/2022","070004","0469000045007","2021-12-13",425517.69,15.55,69.62]
["08/2022","373052","3207000745002","2017-11-08",26551.06,3.83,109.64]
["08/2022","170021","9701344475001","2020-03-11",11417.63,1.51,22.36]
["08/2022","170021","9701344375007","2020-03-10",114917.63,15.2,225.57]
["08/2022","170021","9701344495002","2020-03-12",114917.63,15.17,224.58]
["08/2022","170098","4123013395006","2022-04-26",54376,0.5,1.17]
["08/2022","170098","4123013195007","2022-04-26",55499,0.52,1.2]
["08/2022","170112","9125000495000","2022-05-11",545000,7.83,16.42]
["08/2022","373055","0670000025002","2017-11-10",222676.78,32.12,917.45]
["08/2022","373052","3211000215001","2017-11-08",42439.13,6.13,175.25]
["08/2022","373055","5401002285003","2017-11-10",145304.26,20.96,598.67]
["08/2022","373055","0690000065009","2017-11-10",74080.1,10.69,305.22]
["08/2022","201034","0034000315006","2021-03-22",384274.8,29.27,256.35]
["08/2022","170021","9701344975004","2020-03-24",114917.63,14.97,218.64]
["08/2022","170021","9701345825006","2020-03-31",114917.63,14.84,215.21]
["08/2022","160488","6475002635003","2015-06-02",1133224.5,247.32,10621.32]
["08/2022","170021","9701341735002","2017-12-29",355394.59,89.47,2484.47]
["08/2022","120260","9701342075006","2017-12-22",3253.16,0.82,22.93]
["08/2022","080009","5865002335002","2016-07-06",7500000,2492.36,90956.05]
["08/2022","373085","0183000085005","2019-06-25",120.07,0.01,0.22]
["08/2022","373067","0880000045003","2018-03-28",1247976.25,165.76,4364.97]
["08/2022","170021","9701349775003","2022-06-21",189248.32,1.56,2.29]
["08/2022","373044","1049000075009","2021-05-05",123459.25,4.79,38.53]
["08/2022","373085","0167000055007","2018-05-24",43795.1,5.61,142.57]
["08/2022","373080","9261000065009","2018-05-10",162083,20.95,537.16]
["08/2022","373085","9237000175006","2018-05-24",942843.76,120.77,3069.33]
["08/2022","373044","1007000485007","2021-05-31",63664.18,2.34,17.79]
["08/2022","373085","9243000515006","2018-05-25",102209.5,13.09,332.31]
["08/2022","373085","9613000125007","2018-05-28",414266.22,52.92,1341.69]
["08/2022","255010","0114000085002","2015-06-08",27194.83,10.63,455.6]
["08/2022","255010","0236000025007","2015-09-09",216185.76,45.4,1877.5]
["08/2022","373067","8451000115006","2018-04-20",443849.84,58.11,1508.58]
["08/2022","373053","3523000515008","2018-05-24",39896.65,5.11,129.88]
["08/2022","154041","0921008905002","2022-08-10",511026.4,0.3,0.3]
["08/2022","373050","2495000165002","1998-08-10",76440.48,55.61,7895.13]
["08/2022","160014","0651000255001","2018-05-17",4332818.38,557.53,14231.91]
["08/2022","373053","3943000605007","2018-05-29",310199.34,39.61,1003.36]
["08/2022","373053","3353000405007","2018-05-29",69669.63,8.89,225.35]
["08/2022","373040","0755000085008","2018-04-11",298908.92,39.36,1027.45]
["08/2022","373067","7949000065003","2018-05-03",220643.32,28.65,737.75]
["08/2022","030001","1219002795000","2015-05-20",272822.81,59.83,2582.25]
["08/2022","030001","1219002875003","2015-05-20",294194.89,64.53,2784.54]
["08/2022","373044","1109000415001","2021-04-16",115822.27,4.67,39.04]
["08/2022","030001","1219003055000","2015-05-20",25534.21,5.6,241.68]
["08/2022","373044","1167002455008","2021-06-06",131336.57,4.74,35.73]
["08/2022","373073","9009000365001","2018-06-13",736998.32,93.19,2338.1]
["08/2022","443033","0150000245006","2002-10-31",14897.97,8.94,1045.78]
["08/2022","373080","9479000445001","2018-06-21",244225.02,30.72,766.77]
["08/2022","373040","0869000465001","2018-06-25",5353919,671.6,16721.42]
["08/2022","373047","2133000075004","2018-07-05",104602.08,13.03,322.43]
["08/2022","373047","1933000085005","2021-03-29",6725.07,0.28,2.43]
["08/2022","373080","9797000085002","2018-07-05",49199.32,6.14,151.66]
["08/2022","373047","2001000105006","2021-07-14",36284.63,1.2,8.28]
["08/2022","373047","2221000145005","2018-07-10",212259.09,26.36,649.98]
["08/2022","742000","7145005395008","2017-07-30",504596.19,138.46,4184.08]
["08/2022","373047","2085000105007","2021-04-14",2630.69,0.1,0.89]
["08/2022","373047","1935000045000","2021-03-16",200231.54,8.59,76.09]
["08/2022","158423","5697000605008","2017-12-22",428914.96,60.39,1683.61]
["08/2022","373080","9377000785004","2018-07-12",613763.66,76.13,1874.5]
["08/2022","373047","1989000065000","2021-05-13",135238.09,5.16,40.82]
["08/2022","373047","1991001385000","2018-07-12",632476.68,78.45,1931.65]
["08/2022","373046","3003000305007","2018-10-10",169465.51,19.76,457.75]
["08/2022","373047","2063000025002","2021-04-23",170098.47,6.76,55.75]
["08/2022","373040","0128000065001","2018-07-12",420895.94,52.2,1285.46]
["08/2022","373046","1687000225001","1996-07-01",117875.07,93.28,14401.9]
["08/2022","373044","1225000225006","2021-04-20",480,0.02,0.16]
["08/2022","373044","1219003575003","2021-04-16",6171.49,0.25,2.08]
["08/2022","373046","1619000395000","2018-08-09",234902.93,28.59,691.08]
["08/2022","373046","1859000045000","2018-08-09",140418.84,17.09,413.11]
["08/2022","373046","1759001745000","2018-08-09",40239.62,4.89,118.38]
["08/2022","373046","1851000025004","2018-08-13",135927.54,16.5,397.74]
["08/2022","373046","1849000125007","2018-08-14",45127.81,5.47,131.87]
["08/2022","373046","1619000415000","2018-08-10",113100.51,13.76,332.29]
["08/2022","373046","1661000635001","2018-08-10",421758.37,51.29,1239.12]
["08/2022","373040","0262000025006","2018-08-13",85480.54,10.38,250.13]
["08/2022","373046","1741000515008","2018-08-14",60240.61,7.3,176.03]
["08/2022","373046","1885000355009","2018-08-14",1585737.35,192.34,4633.77]
["08/2022","373050","0552000355008","2018-08-16",127672.87,15.46,372.07]
["08/2022","373051","2841000155003","2007-11-30",58154.49,25.91,2258.36]
["08/2022","373040","0719000055005","2018-08-21",18460.03,2.23,53.43]
["08/2022","373050","2603000135007","2018-08-16",74975.4,9.08,218.5]
["08/2022","373051","2883000125002","2005-05-16",76621.83,40.04,4088.76]
["08/2022","373080","9455000305008","2018-08-16",1005670.86,121.82,2930.78]
["08/2022","373051","2841000195005","2004-04-30",43632.27,24.18,2617.72]
["08/2022","373040","0945000075008","2018-08-22",428400,51.68,1238.34]
["08/2022","170021","9701351675002","2022-06-27",190359.61,1.4,1.93]
["08/2022","170021","9701351965000","2022-06-28",193487.68,1.39,1.9]
["08/2022","170021","9701352185009","2022-06-28",193487.68,1.39,1.9]
["08/2022","170021","9701352445000","2022-07-04",616230,3.9,4.98]
["08/2022","170021","9701352905001","2022-07-05",193487.68,1.2,1.51]
["08/2022","170021","9701352785006","2022-07-05",540889,3.34,4.22]
["08/2022","373040","0252000025009","2018-08-22",113631.17,13.7,328.46]
["08/2022","133080","0627000135003","2018-08-31",760386.65,91.16,2171.15]
["08/2022","373048","2515000135004","2016-09-03",30.79,0.01,0.2]
["08/2022","373051","2707000225005","1996-09-17",272343.64,213.75,32733.84]
["08/2022","373044","1149000125002","2021-06-18",392539.55,13.79,101.2]
["08/2022","373048","2449000205000","2016-09-04",316146.21,56.94,2022.74]
["08/2022","373048","2381000705000","2016-09-04",15693.53,2.83,100.41]
["08/2022","133088","9791000025000","2018-09-04",600222.25,71.76,1704.46]
["08/2022","133088","9383000025004","2017-06-20",6972.84,1.09,33.6]
["08/2022","133088","9509000065000","2017-06-20",4282.6,0.67,20.64]
["08/2022","373058","9787000125007","2018-09-06",205783.36,24.57,582.76]
["08/2022","170188","8599001285003","2021-12-01",175510.73,31.42,31.42]
["08/2022","373053","3971000135006","2018-09-05",103784.28,12.4,294.31]
["08/2022","373080","9329000125004","2018-09-05",584237.18,69.8,1656.79]
["08/2022","373053","3511000065009","2016-12-01",157795.04,27.27,929.98]
["08/2022","373054","3631000205006","2018-09-05",230527.11,27.54,653.73]
["08/2022","373053","3555000085001","2016-12-01",670944.77,115.94,3954.27]
["08/2022","373073","8983000215000","2018-09-12",2974.56,0.35,8.35]
["08/2022","373073","9819000155005","2018-09-12",56780.93,6.76,159.48]
["08/2022","373053","3373000065006","2018-09-05",194426.65,23.23,551.36]
["08/2022","373053","3415000105007","2018-05-01",3672268,477.4,12309.79]
["08/2022","373058","9021000865003","2018-09-17",446108.41,52.85,1244.31]
["08/2022","373055","4581000085006","2018-09-13",493673.5,58.65,1384.62]
["08/2022","373052","3123000285007","2000-07-12",277895.86,185.99,24299.47]
["08/2022","373053","3415000145009","2018-05-01",2134406.81,277.48,7154.74]
["08/2022","373053","3599000275007","2018-05-01",103395.03,13.44,346.59]
["08/2022","373073","9069000685000","2018-09-18",120672.04,14.29,336.12]
["08/2022","133088","9359000185009","2017-06-20",2287465.87,357.14,11023.05]
["08/2022","373072","8793000065003","2018-09-14",130328.53,15.47,365.03]
["08/2022","373070","5743000085001","2018-09-19",933300,110.42,2596.01]
["08/2022","373062","2915000045000","2019-08-12",577275.08,52.65,960.04]
["08/2022","373055","5195000355003","2018-09-14",139397.79,16.55,390.43]
["08/2022","373053","3555000105002","2016-12-01",182578.12,31.55,1076.04]
["08/2022","373072","8587000395006","2018-09-24",9530,1.12,26.32]
["08/2022","373048","2437000545002","2016-09-24",66476.19,11.86,417.58]
["08/2022","373053","3599000235005","2018-05-01",95205.55,12.38,319.14]
["08/2022","133088","5407000365009","2017-06-20",10294,1.61,49.61]
["08/2022","373053","3681000025004","2016-04-01",55863.01,10.79,410.23]
["08/2022","373058","9085000225000","2018-09-24",216505.78,25.52,598.05]
["08/2022","373062","0772000065007","2019-08-12",138677.97,12.65,230.63]
["08/2022","373046","1631000145002","1994-08-23",23574.28,19.98,3303.46]
["08/2022","373053","3819000135001","2018-09-05",26227.1,3.14,74.38]
["08/2022","373053","3017000025004","2018-09-05",247694.49,29.59,702.41]
["08/2022","373055","4995000225008","2018-09-18",484755.75,57.39,1350.24]
["08/2022","373062","0772000105009","2019-08-12",151554.12,13.82,252.04]
["08/2022","373048","2377000035007","2016-09-26",136118.75,24.27,853.47]
["08/2022","154047","8791002875006","2018-09-26",188616.98,22.2,519.56]
["08/2022","133088","9359000245001","2017-06-20",2496399.39,389.76,12029.88]
["08/2022","373080","9329000145005","2018-09-27",35291.75,4.15,97.08]
["08/2022","373053","3859000125005","2016-04-01",94814.35,18.3,696.26]
["08/2022","373072","8845001615003","2018-09-24",13600,1.61,37.57]
["08/2022","373053","3735000165003","2018-09-05",102889.93,12.3,291.78]
["08/2022","373072","8679000165006","2018-09-25",4096.56,0.48,11.3]
["08/2022","373053","3903000285003","1999-12-30",1700819,1165.8,155981.63]
["08/2022","373053","3581000085000","2018-09-05",229549.5,27.43,650.96]
["08/2022","373080","9267000145001","2018-10-01",3821.42,0.45,10.45]
["08/2022","373072","5787000025000","2018-10-02",56435.19,6.62,154.16]
["08/2022","373046","1651001055001","2018-10-05",84295.56,9.86,229.3]
["08/2022","373053","3675000025000","2016-04-01",195465.9,37.73,1435.39]
["08/2022","373055","5423000065007","2018-11-30",451021.89,50.66,1132.38]
["08/2022","133088","5407000665002","2017-06-20",5209.5,0.81,25.1]
["08/2022","070004","0573000235005","2018-01-11",464328.23,116,3196.71]
["08/2022","373055","0748000025002","2018-10-04",89298.91,10.46,243.25]
["08/2022","373055","4253000105002","2018-08-06",369605.02,45.08,1091.77]
["08/2022","133088","4185000355000","2017-06-20",33196.66,5.18,159.97]
["08/2022","373047","2133000185004","2021-06-15",32069.5,1.13,8.38]
["08/2022","373047","2201000065007","2021-05-28",121165.14,4.47,34.3]
["08/2022","373046","1827000165008","2018-10-17",325710.78,37.78,871.14]
["08/2022","373080","9263000085006","2018-10-10",2456756.86,286.38,6635.98]
["08/2022","133088","5407000725005","2017-06-20",86800.43,13.55,418.28]
["08/2022","373051","2755000105000","2004-08-31",347273.43,188.9,20076.39]
["08/2022","373080","9287000285002","2018-10-16",193115.93,22.41,517.23]
["08/2022","373080","0079000245008","2018-10-18",113626.49,13.17,303.47]
["08/2022","373015","0647000185005","2020-10-19",302139.11,16.68,187.44]
["08/2022","373048","2511000325005","2016-10-23",55004.57,9.68,336.33]
["08/2022","373072","1134000025000","1991-07-01",413009.35,389.41,71598.56]
["08/2022","373047","2175002995009","2021-06-10",7022.78,0.25,1.88]
["08/2022","373047","1909000165006","2021-05-24",241045.12,8.97,69.42]
["08/2022","373055","5371001285004","2018-10-26",354452.87,40.85,935.98]
["08/2022","373048","0558000125001","2016-11-05",421899.93,73.81,2548.48]
["08/2022","373048","2567000025007","2016-11-01",1297864.44,227.5,7869.29]
["08/2022","373085","9733006035000","2018-10-29",170275,19.58,447.71]
["08/2022","373048","2317000205006","2016-10-30",120999.32,21.23,735.03]
["08/2022","373048","2317000305000","2016-10-30",25707.36,4.51,156.16]
["08/2022","373048","0558000045008","2016-11-01",620473.22,108.76,3762.09]
["08/2022","373053","3041000345001","2016-12-01",715809.59,123.69,4218.68]
["08/2022","373048","2487000215009","2016-11-08",252934.31,44.19,1523.54]
["08/2022","373050","2551001405001","2018-11-06",429682.53,49.12,1116.93]
["08/2022","373048","0558000205005","2016-11-07",412380.7,72.08,2486.3]
["08/2022","373040","0761000295007","2018-11-07",25761.77,2.94,66.87]
["08/2022","373040","0248000025000","2022-05-11",79183.96,0.64,1.33]
["08/2022","373050","2603000155008","2018-11-08",26384.91,3.01,68.39]
["08/2022","373040","0174000125008","2018-11-12",63507.08,7.22,163.66]
["08/2022","373050","2569000085006","2018-11-13",53741.55,6.11,138.3]
["08/2022","373073","9153000295007","2015-10-28",312283.4,64.32,2608.77]
["08/2022","373040","0819000085008","2018-11-14",370306.26,42.09,951.57]
["08/2022","373048","2487000255000","2016-11-20",1106036.4,192.13,6587.02]
["08/2022","373048","2483000125007","2016-11-19",1199951.05,208.55,7153.11]
["08/2022","373048","2313000145000","2016-11-20",51369.37,8.92,305.93]
["08/2022","373051","2809000175000","2008-10-08",1134928.25,476.24,39101.66]
["08/2022","742000","7107018085000","2018-01-28",162155.12,40.09,1094.06]
["08/2022","373048","2351000105001","2016-11-21",317513.77,55.13,1889.17]
["08/2022","373053","3377001085003","2016-12-01",847811.98,146.5,4996.65]
["08/2022","373030","0493000195001","2018-08-07",52590.56,6.41,155.14]
["08/2022","373053","3529000305002","2016-12-01",229007.96,39.57,1349.68]
["08/2022","791500","5839005175007","2018-09-19",177548.61,37.72,886.77]
["08/2022","373040","0126000155004","2018-12-14",74801.12,8.31,183.98]
["08/2022","791500","5839005995004","2018-09-19",180417.86,38.32,901.1]
["08/2022","791500","5839005735002","2018-09-19",174370.64,37.04,870.9]
["08/2022","373051","2845000295002","1993-12-09",23032.84,20.01,3391.71]
["08/2022","373073","9047002695001","2019-01-14",401501.49,43.61,942.92]
["08/2022","791500","5839006095007","2018-09-19",180417.86,38.32,901.1]
["08/2022","791500","5839006655002","2018-09-19",176549.82,37.5,881.78]
["08/2022","791500","5839006435002","2018-09-19",176549.82,37.5,881.78]
["08/2022","791500","5839006795009","2018-09-19",210908.21,44.81,1053.39]
["08/2022","030001","9067004675002","2016-04-12",20748.99,3.98,150.94]
["08/2022","030001","9067004355008","2016-04-14",41627.19,7.99,302.3]
["08/2022","030001","9067004755006","2016-04-14",20748.99,3.98,150.68]
["08/2022","200050","7071014645006","2019-03-13",269100,27.93,577.86]
["08/2022","194074","0939000225005","2021-10-15",888855.79,22.44,121.75]
["08/2022","791540","5851002015008","2019-03-22",548219.8,101.44,2083.92]
["08/2022","170048","1761006945009","2019-04-26",189340,15.14,302.33]
["08/2022","373073","0119000075008","2019-10-01",30441.64,2.65,46.19]
["08/2022","170199","9637000425008","2019-11-12",54598.69,8.2,137.25]
["08/2022","160014","0283001655006","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283002595007","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283003015004","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283001995001","2020-01-20",65478.56,9.15,143.14]
["08/2022","170021","9701345475005","2020-03-27",117495.79,15.25,222.04]
["08/2022","160014","0283002495002","2020-01-20",82355,11.51,180.03]
["08/2022","160014","0283003235004","2020-01-20",82355,11.51,180.03]
["08/2022","170021","9701345845007","2020-04-01",115662.98,14.92,216.12]
["08/2022","170021","9701345945001","2020-04-01",114917.63,14.83,214.73]
["08/2022","170021","9701346105007","2020-04-02",115662.98,14.91,215.63]
["08/2022","170021","9701346145009","2020-04-06",117495.79,15.07,217.06]
["08/2022","170021","9701346225002","2020-04-06",115662.98,14.84,213.68]
["08/2022","170021","9701346245003","2020-04-06",115662.98,14.84,213.68]
["08/2022","170021","9701346265004","2020-04-07",117495.79,15.06,216.57]
["08/2022","170021","9701346125008","2020-04-06",117495.79,15.07,217.06]
["08/2022","170021","9701346165000","2020-04-06",114917.63,14.74,212.3]
["08/2022","170021","9701346185000","2020-04-06",114917.63,14.74,212.3]
["08/2022","170021","9701346205001","2020-04-06",115662.98,14.84,213.68]
["08/2022","170164","7745002755001","2020-04-06",1390129.47,99.32,1430.24]
["08/2022","170021","9701346365009","2020-04-07",117495.79,15.06,216.57]
["08/2022","170021","9701346385000","2020-04-07",117495.79,15.06,216.57]
["08/2022","170021","9701346405000","2020-04-07",114917.63,14.73,211.82]
["08/2022","170021","9701346425001","2020-04-07",114917.63,14.73,211.82]
["08/2022","170021","9701346445002","2020-04-07",115662.98,14.82,213.19]
["08/2022","170021","9701346465003","2020-04-07",115662.98,14.82,213.19]
["08/2022","170021","9701346485004","2020-04-07",117495.79,15.06,216.57]
["08/2022","170021","9701346505005","2020-04-08",114880.97,14.71,211.27]
["08/2022","170021","9701346525006","2020-04-08",112363.9,14.39,206.64]
["08/2022","170021","9701346545007","2020-04-08",112363.9,14.39,206.64]
["08/2022","170021","9701346565008","2020-04-08",113023.72,14.47,207.85]
["08/2022","170021","9701346585009","2020-04-08",113023.72,14.47,207.85]
["08/2022","170021","9701346605000","2020-04-08",113023.72,14.47,207.85]
["08/2022","170021","9701346625000","2020-04-08",113023.72,14.47,207.85]
["08/2022","170021","9701346645001","2020-04-08",112363.9,14.39,206.64]
["08/2022","443033","6003000825007","2014-12-18",337808.94,78.37,3575.73]
["08/2022","443033","6003000845008","2014-12-18",69555.46,16.14,736.25]
["08/2022","153015","4123012475006","2020-04-14",3028000,214.34,3058.79]
["08/2022","170048","1841000145002","2020-05-11",42476.45,2.91,40.28]
["08/2022","170048","1841000165003","2021-03-11",617529.46,26.76,239.1]
["08/2022","170048","1841000185004","2020-05-11",42476.45,2.91,40.28]
["08/2022","170112","9131009575001","2020-04-30",273214.17,34.07,477.49]
["08/2022","170112","9131009595002","2020-05-04",19263,2.39,33.35]
["08/2022","343033","5699000315006","2020-05-19",2683004.15,327.04,4482.48]
["08/2022","160392","8801010765002","2020-03-17",5149350,675.98,9951.8]
["08/2022","158509","0453002925008","2020-05-25",8750500,589.66,8025.06]
["08/2022","194011","0483004185003","2021-12-20",1166759.31,23.07,100.69]
["08/2022","194011","0483004205004","2021-12-17",4913784,98.42,434.15]
["08/2022","194011","0483004225005","2021-12-17",302674.6,6.06,26.74]
["08/2022","153056","2921000225003","2020-05-18",1022809.66,69.51,953.94]
["08/2022","153056","2921000245004","2020-05-18",3143367.75,213.64,2931.72]
["08/2022","153056","2921000305007","2020-05-27",106689.55,7.17,97.37]
["08/2022","153056","2921000295001","2020-05-27",4359807.17,293.07,3979.08]
["08/2022","153056","2921000285006","2020-05-27",960348.72,64.55,876.48]
["08/2022","170070","3145000105000","2020-06-23",251677.09,29.36,385.92]
["08/2022","170062","2531011185000","2020-12-28",42317.89,2.09,21.13]
["08/2022","170062","2531011205000","2020-12-28",43353.22,2.14,21.65]
["08/2022","170062","2531011225001","2020-12-28",40881.08,2.02,20.42]
["08/2022","170062","2531011245002","2020-12-28",40444.27,2,20.2]
["08/2022","170062","2531011265003","2020-12-28",42317.89,2.09,21.13]
["08/2022","170062","2531011285004","2020-12-28",43353.22,2.14,21.65]
["08/2022","170062","2531011305005","2020-12-28",40881.08,2.02,20.42]
["08/2022","170098","4611000815000","2020-04-29",23432.45,1.63,22.86]
["08/2022","170098","4611000835000","2020-04-24",121923.89,8.53,120.35]
["08/2022","170098","4611000855001","2020-04-28",45288.93,3.16,44.29]
["08/2022","170098","4611000795009","2020-04-24",66805.82,4.67,65.94]
["08/2022","170098","4611000895003","2020-05-07",37250.23,2.56,35.66]
["08/2022","170048","1761007125005","2021-02-03",159898.72,13.3,126.54]
["08/2022","170188","8801010785003","2020-07-08",147583.28,16.89,217.89]
["08/2022","170188","8801010805004","2020-07-08",17028.84,1.08,14]
["08/2022","170098","4733002505005","2020-09-10",1000000,104.91,1245.17]
["08/2022","200036","5403005645007","2020-11-16",7503694.26,712.38,7685.39]
["08/2022","170098","5403005655002","2020-03-24",1486558.94,107.82,1575.13]
["08/2022","443033","6003000885000","2014-12-19",388273.82,90.06,4106.99]
["08/2022","170062","2531011325006","2020-12-28",40444.27,2,20.2]
["08/2022","170098","4611000955006","2020-04-24",64311.88,4.5,63.48]
["08/2022","170098","4611000975007","2020-06-30",25721.9,1.65,21.58]
["08/2022","170098","4611000995008","2020-06-30",45629.49,2.94,38.29]
["08/2022","170098","4611001015007","2020-05-21",42269.99,2.86,39.14]
["08/2022","155591","4787000795005","2020-07-15",975060.71,61.58,787.46]
["08/2022","170053","2051003365005","2022-04-06",634876.8,6.92,18.35]
["08/2022","170053","2051003385006","2022-04-06",606449.51,6.61,17.53]
["08/2022","170053","2051003405007","2022-04-06",606449.51,6.61,17.53]
["08/2022","170053","2051003425008","2022-04-06",608692.41,6.63,17.59]
["08/2022","153056","0774000065003","2020-07-16",1435020.43,90.51,1155.94]
["08/2022","193114","0405000025000","2019-03-13",15523.04,2.89,59.85]
["08/2022","170053","2051003445009","2022-04-06",606449.51,6.61,17.53]
["08/2022","170053","2051003465000","2022-04-06",606449.51,6.61,17.53]
["08/2022","170053","2051003485000","2022-04-06",608692.41,6.63,17.59]
["08/2022","170053","2051003505001","2022-04-06",608692.41,6.63,17.59]
["08/2022","170053","2051003525002","2022-04-06",608692.41,6.63,17.59]
["08/2022","170053","2051003545003","2022-04-06",634876.8,6.92,18.35]
["08/2022","170053","2051003565004","2022-04-06",634876.8,6.92,18.35]
["08/2022","170053","2051003585005","2022-04-06",634876.8,6.92,18.35]
["08/2022","170053","2051003605006","2022-04-06",634876.8,6.92,18.35]
["08/2022","158718","0483004305009","2020-08-04",4657603.7,286.44,3570.34]
["08/2022","158718","0483004295003","2020-08-04",3933694.64,241.92,3015.42]
["08/2022","158718","0483004255001","2020-07-23",12600000,787.4,9967.3]
["08/2022","158718","0483004335005","2020-08-11",189815.45,11.57,142.83]
["08/2022","158718","0483004325000","2020-08-04",372773.67,22.92,285.75]
["08/2022","158718","0483004315004","2020-08-04",4487396.31,275.96,3439.86]
["08/2022","158718","0483004345000","2020-08-13",107328.54,6.52,80.33]
["08/2022","158718","0483004285008","2020-07-28",1618800.67,100.49,1263.96]
["08/2022","170053","2051003805005","2022-04-06",608692.41,6.63,17.59]
["08/2022","170188","8841005415006","2020-01-27",4785000,663.78,10307.33]
["08/2022","200061","8839000535001","2020-12-23",3227000,288.58,2941.2]
["08/2022","170098","4345000065006","2022-08-03",2071745,1.73,1.73]
["08/2022","170112","9063005795009","2021-02-08",943000,43.28,408.4]
["08/2022","156383","5155000085007","2015-08-26",2886794.25,609.69,25347.13]
["08/2022","200106","0803003365005","2021-03-12",1346925.25,104.61,932.95]
["08/2022","170053","2051003865008","2021-03-22",50167.26,2.13,18.64]
["08/2022","170053","2051003885009","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051003905000","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051003925000","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051003945001","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051003965002","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051003985003","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051004005002","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051004025003","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051004045004","2021-03-22",46831.42,1.99,17.4]
["08/2022","170053","2051004065005","2021-03-22",46831.42,1.99,17.4]
["08/2022","170098","4553002385001","2021-04-14",1031014.92,33.33,279.58]
["08/2022","201035","0107002085007","2021-05-11",1089200,74.85,595.26]
["08/2022","201035","0107002125009","2022-07-28",597500,1.65,1.66]
["08/2022","201035","0107002145000","2022-07-28",958190,1.47,1.48]
["08/2022","201035","0107002165000","2022-07-28",1788500,2.75,2.77]
["08/2022","170098","5019000045002","2021-04-20",115239.49,4.61,38.23]
["08/2022","070002","0107002065006","2022-08-04",3835800,6.72,6.72]
["08/2022","170062","2521002865004","2021-08-27",51086,1.49,9.3]
["08/2022","170098","5195000395005","2022-02-01",5036911.48,146.64,538.63]
["08/2022","170173","1192000025007","2019-02-24",156190,16.43,344.46]
["08/2022","200044","5813000645001","2020-11-30",1470423.79,76.03,803.15]
["08/2022","158299","9571003325008","2019-12-31",2186618.42,173.83,2774.89]
["08/2022","742000","7107020095009","2021-03-17",493402.33,37.95,335.42]
["08/2022","742000","7107020115000","2021-03-17",493814.15,37.98,335.7]
["08/2022","742000","7107020135000","2021-03-17",493829.91,37.98,335.71]
["08/2022","742000","7107020155001","2021-03-17",493857.23,37.99,335.73]
["08/2022","742000","7107020175002","2021-03-17",493841.47,37.99,335.72]
["08/2022","742000","7107020195003","2021-03-17",493723.8,37.98,335.64]
["08/2022","742000","7107020215004","2021-03-17",493610.34,37.97,335.56]
["08/2022","742000","7107020235005","2021-03-17",489024.12,37.61,332.44]
["08/2022","742000","7107020255006","2021-03-17",489890.31,37.68,333.03]
["08/2022","742000","7107020275007","2021-03-17",490447.11,37.72,333.41]
["08/2022","742000","7107020295008","2021-03-17",491003.38,37.77,333.79]
["08/2022","742000","7107020315009","2021-03-17",491560.18,37.81,334.17]
["08/2022","742000","7107020335000","2021-03-17",492116.97,37.86,334.55]
["08/2022","200036","4865001225003","2020-03-02",1212329.28,161.85,2422]
["08/2022","742000","7107020375001","2021-03-17",492924.33,37.91,335.09]
["08/2022","170199","9221002465005","2020-08-14",194593.01,21.19,260.81]
["08/2022","170199","9221002485006","2020-08-14",194593.01,21.19,260.81]
["08/2022","170173","8075000075006","2020-08-27",6664920.24,397.16,4803.32]
["08/2022","170053","2051003325003","2022-04-06",606449.51,6.61,17.53]
["08/2022","170053","2051003345004","2022-04-06",634876.8,6.92,18.35]
["08/2022","170164","7563009875008","2021-12-22",109000,3.84,16.63]
["08/2022","170062","2531010865007","2022-06-09",253963.34,2.55,4.2]
["08/2022","170062","2531010885008","2022-06-09",253963.34,2.55,4.2]
["08/2022","170062","2531010905009","2022-06-09",253963.34,2.55,4.2]
["08/2022","170062","2531010925000","2022-06-09",253963.34,2.55,4.2]
["08/2022","170062","2531010945000","2022-06-10",253963.34,2.51,4.1]
["08/2022","170062","2531010965001","2022-06-10",253963.34,2.51,4.1]
["08/2022","170062","2531010985002","2022-06-10",253963.34,2.51,4.1]
["08/2022","170062","2531011005001","2022-06-08",253963.34,2.59,4.3]
["08/2022","443033","5285001025006","2021-11-18",117190,2.63,12.82]
["08/2022","153045","1383000595001","2019-06-25",3143207.67,299.14,5687.05]
["08/2022","155645","5091000065006","2020-09-23",13372541.02,766.92,8941.44]
["08/2022","170021","9701350135004","2022-06-21",193487.68,1.6,2.34]
["08/2022","170021","9701350155005","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701350175006","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701350195007","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350215008","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350235009","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350255000","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350275000","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701350295001","2022-06-21",189248.32,1.56,2.29]
["08/2022","742000","7145005535004","2021-02-25",218918.93,17.49,160.22]
["08/2022","742000","7145005555005","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005575006","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005595007","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005615008","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005635009","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005655000","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005675000","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005695001","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005715002","2021-02-25",170270.27,13.61,124.62]
["08/2022","200246","6155000565004","2020-12-23",51078.76,4.56,46.55]
["08/2022","200246","6155000585005","2020-12-23",34491.9,3.09,31.44]
["08/2022","742000","7145005735003","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005755004","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005775005","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005795006","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005815007","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005835008","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005855009","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005875000","2021-02-25",218918.93,17.49,160.22]
["08/2022","742000","7145005895000","2021-02-25",218918.93,17.49,160.22]
["08/2022","742000","7145005915001","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005935002","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005955003","2021-02-25",170270.27,13.61,124.62]
["08/2022","742000","7145005975004","2021-02-25",170270.27,13.61,124.62]
["08/2022","200246","6603000085001","2021-02-25",41910,3.35,30.67]
["08/2022","170021","9701350695000","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350715000","2022-06-22",193487.68,1.57,2.28]
["08/2022","170021","9701350735001","2022-06-22",193487.68,1.57,2.28]
["08/2022","170021","9701350755002","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350775003","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350795004","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350815005","2022-06-22",190359.61,1.54,2.24]
["08/2022","170053","2051004085006","2021-03-22",46831.42,1.99,17.4]
["08/2022","742000","7107020355000","2021-03-17",492681.12,37.9,334.93]
["08/2022","170053","2051004845000","2021-04-15",46831.42,1.89,15.85]
["08/2022","170053","2051004865001","2021-04-15",46831.42,1.89,15.85]
["08/2022","170053","2051004885002","2021-04-15",46831.42,1.89,15.85]
["08/2022","170053","2051004905003","2021-04-15",46831.42,1.89,15.85]
["08/2022","170053","2051004925004","2021-04-15",46831.42,1.89,15.85]
["08/2022","170053","2051004945005","2021-04-15",46831.42,1.89,15.85]
["08/2022","170053","2051004105007","2021-03-23",46831.42,1.98,17.33]
["08/2022","170053","2051004125008","2021-03-23",46831.42,1.98,17.33]
["08/2022","170053","2051004145009","2021-03-23",46831.42,1.98,17.33]
["08/2022","170053","2051004165000","2021-03-24",46831.42,1.98,17.27]
["08/2022","170053","2051004185000","2021-03-24",46831.42,1.98,17.27]
["08/2022","170053","2051004205001","2021-03-24",46831.42,1.98,17.27]
["08/2022","170053","2051004225002","2021-03-24",46831.42,1.98,17.27]
["08/2022","170053","2051004245003","2021-03-24",46831.42,1.98,17.27]
["08/2022","170053","2051004265004","2021-03-26",46831.42,1.98,17.14]
["08/2022","170053","2051004285005","2021-03-26",46831.42,1.98,17.14]
["08/2022","170053","2051004305006","2021-03-26",46831.42,1.98,17.14]
["08/2022","170053","2051004325007","2021-03-26",46831.42,1.98,17.14]
["08/2022","170053","2051004345008","2021-03-26",46831.42,1.98,17.14]
["08/2022","070011","2785005835008","2021-08-24",37500,1.99,12.46]
["08/2022","170053","2051004605000","2021-04-12",46831.42,1.91,16.04]
["08/2022","170053","2051004625000","2021-04-12",46831.42,1.91,16.04]
["08/2022","170053","2051004645001","2021-04-12",46831.42,1.91,16.04]
["08/2022","170053","2051004665002","2021-04-12",46831.42,1.91,16.04]
["08/2022","170053","2051004685003","2021-04-12",46831.42,1.91,16.04]
["08/2022","170053","2051004705004","2021-04-13",46831.42,1.9,15.98]
["08/2022","170053","2051004725005","2021-04-13",46831.42,1.9,15.98]
["08/2022","170053","2051004745006","2021-04-13",46831.42,1.9,15.98]
["08/2022","170053","2051004765007","2021-04-13",46831.42,1.9,15.98]
["08/2022","170053","2051004785008","2021-04-13",46831.42,1.9,15.98]
["08/2022","170053","2051004805009","2021-04-13",46831.42,1.9,15.98]
["08/2022","170053","2051004825000","2021-04-15",46831.42,1.89,15.85]
["08/2022","742000","7107020075008","2021-03-17",493473.25,37.96,335.47]
["08/2022","170053","2051004365009","2021-04-05",46831.42,1.94,16.49]
["08/2022","170053","2051004385000","2021-04-05",46831.42,1.94,16.49]
["08/2022","170053","2051004405000","2021-04-05",46831.42,1.94,16.49]
["08/2022","170053","2051004425001","2021-04-05",46831.42,1.94,16.49]
["08/2022","170053","2051004445002","2021-04-05",46831.42,1.94,16.49]
["08/2022","170053","2051004465003","2021-04-07",46831.42,1.93,16.36]
["08/2022","170053","2051004485004","2021-04-07",46831.42,1.93,16.36]
["08/2022","170053","2051004505005","2021-04-07",46831.42,1.93,16.36]
["08/2022","170053","2051004525006","2021-04-07",46831.42,1.93,16.36]
["08/2022","170053","2051004545007","2021-04-07",46831.42,1.93,16.36]
["08/2022","170053","2051004565008","2021-04-07",46831.42,1.93,16.36]
["08/2022","170053","2051004585009","2021-04-07",46831.42,1.93,16.36]
["08/2022","110404","9701347205005","2021-07-27",4126053.5,236.26,1585.69]
["08/2022","257025","9847000955007","2021-07-31",3528197.48,199.93,1328.95]
["08/2022","170048","1639002805005","2021-07-29",2284628.4,130.14,869.25]
["08/2022","257023","2645000105006","2021-08-10",144052.48,7.94,51.55]
["08/2022","153052","9377001105007","2021-07-30",7000790.48,221.51,1475.99]
["08/2022","070017","6001058065009","2019-08-26",367000,59.32,1068.57]
["08/2022","257023","2645000125007","2021-08-10",469132.03,25.88,167.89]
["08/2022","257023","2701000425005","2021-08-10",449290.7,24.79,160.79]
["08/2022","170151","6929000895006","2021-09-13",56428.42,1.57,9.35]
["08/2022","513001","6001059805006","2020-12-31",39363.92,1.94,19.47]
["08/2022","513001","9701347455001","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701347475002","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348625008","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701348665000","2020-12-31",99618.79,4.89,49.26]
["08/2022","170164","7585001475001","2021-12-17",37279.71,0.74,3.29]
["08/2022","200062","8951001625000","2020-10-16",1750100,174.23,1966.71]
["08/2022","513001","9701347535005","2020-12-31",219071.46,10.77,108.33]
["08/2022","513001","9701347555006","2020-12-31",219071.46,10.77,108.33]
["08/2022","513001","9701347575007","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701347595008","2020-12-31",478347.33,23.51,236.54]
["08/2022","513001","9701347615009","2020-12-31",478347.19,23.51,236.54]
["08/2022","513001","9701347635000","2020-12-30",145715.05,7.17,72.29]
["08/2022","513001","9701347705008","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701347725009","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701347745000","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701347765000","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701347785001","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701347845004","2020-12-31",208809.93,10.27,103.26]
["08/2022","513001","9701347865005","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701347885006","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701347905007","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701347925008","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701347945009","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701347965000","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701348045001","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701348065002","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348085003","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701348105004","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701348125005","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701348165007","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701348185008","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348205009","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701348245000","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348265001","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701348285002","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701348325004","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348345005","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701348365006","2020-12-31",19999,0.98,9.89]
["08/2022","513001","9701348445000","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348465000","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701348485001","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348505002","2020-12-31",145715.05,7.17,72.06]
["08/2022","513001","9701348525003","2020-12-31",19999,1.77,17.76]
["08/2022","513001","9701348725002","2020-12-31",99176.25,4.87,49.04]
["08/2022","513001","6001060155001","2020-12-31",1574596.98,77.38,778.63]
["08/2022","090017","6249000525004","2021-07-08",8260000,496.34,3483.15]
["08/2022","090017","6713000345007","2021-06-11",4980000,319.27,2379.38]
["08/2022","513001","6001060015005","2020-12-31",2881856.66,254.28,2558.84]
["08/2022","513001","6001060035006","2020-12-31",3507281.09,309.47,3114.17]
["08/2022","513001","6001060055007","2020-12-31",557076.86,27.37,275.47]
["08/2022","170164","7935000925002","2022-01-19",2358809.31,40.79,158.32]
["08/2022","170048","1761007465000","2022-04-19",267288.05,4.72,11.53]
["08/2022","170098","4235000025000","2021-08-05",797375.62,19.82,130.14]
["08/2022","170098","4235000045001","2021-08-05",248477.87,6.17,40.55]
["08/2022","257024","0283003515007","2018-11-12",262000,29.82,675.2]
["08/2022","443033","5743000325002","2021-06-22",79232.31,2.76,20.06]
["08/2022","201034","0301005155000","2021-08-19",360000,19.38,122.9]
["08/2022","200398","2531011475008","2022-04-28",1167040.84,8.46,19.47]
["08/2022","513001","9701348685000","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","9701348705001","2020-12-31",99618.79,4.89,49.26]
["08/2022","513001","6001059145006","2020-12-31",25263333.48,1241.43,12492.58]
["08/2022","080016","9701349015009","2022-06-20",32118188,270.25,399.93]
["08/2022","200036","4733002685003","2022-05-13",4081763.75,57.44,118.63]
["08/2022","257024","0283003495006","2022-04-20",226334.73,3.96,9.62]
["08/2022","170112","9037000225000","2022-05-13",558000,7.86,16.22]
["08/2022","170112","9143000395004","2022-05-16",607000,8.27,16.69]
["08/2022","170021","9701350315002","2022-06-22",193487.68,1.57,2.28]
["08/2022","170021","9701350335003","2022-06-22",193487.68,1.57,2.28]
["08/2022","170098","4647000745002","2022-06-21",174696,1.45,2.12]
["08/2022","170021","9701350355004","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350375005","2022-06-22",189248.32,1.54,2.23]
["08/2022","170098","4417000315003","2021-08-20",2051537.18,48.96,309.63]
["08/2022","170021","9701353245005","2022-07-12",190359.61,0.97,1.14]
["08/2022","170021","9701353305008","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353325009","2022-07-12",193487.68,0.99,1.16]
["08/2022","170021","9701353345000","2022-07-12",189248.32,0.98,1.14]
["08/2022","200246","4123012925001","2021-09-21",120861,5.91,34.35]
["08/2022","200246","4123012945002","2021-09-17",447000,22.14,130.03]
["08/2022","513001","6155000725001","2021-12-31",34340.08,0.65,2.71]
["08/2022","513001","6155000745002","2021-12-31",50024.89,0.94,3.95]
["08/2022","170029","0921009635009","2022-01-19",1281234.24,39.78,154.41]
["08/2022","170104","5705007325005","2020-10-14",2908083.53,129.05,1460.95]
["08/2022","170070","3105003815009","2022-01-21",6058087.23,103.75,399.39]
["08/2022","170112","9051012445006","2022-01-21",46208.4,1.42,5.47]
["08/2022","170112","9051012435000","2022-01-21",41350.83,1.28,4.9]
["08/2022","170112","9051012425005","2022-01-21",41350.83,1.28,4.9]
["08/2022","170112","9051012415000","2022-01-21",30659.47,0.94,3.63]
["08/2022","513001","7135000115000","2021-12-31",1451307.09,27.39,114.64]
["08/2022","170021","9701350395006","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350415007","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350435008","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350455009","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350475000","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350495000","2022-06-22",189248.32,1.54,2.23]
["08/2022","513001","8859000385004","2021-12-31",2047617.26,38.64,161.74]
["08/2022","170021","9701351275004","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701351295005","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701351315006","2022-06-24",193487.68,1.51,2.15]
["08/2022","170021","9701351335007","2022-06-24",193487.68,1.51,2.15]
["08/2022","513001","7151000305005","2021-12-31",139563.89,2.63,11.02]
["08/2022","170021","9701351355008","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701351375009","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701351395000","2022-06-24",190359.61,1.48,2.11]
["08/2022","170098","4387000195002","2022-06-23",895597,7.13,10.24]
["08/2022","170021","9701351435001","2022-06-24",190359.61,1.48,2.11]
["08/2022","170021","9701351455002","2022-06-24",190359.61,1.48,2.11]
["08/2022","170021","9701351475003","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701351495004","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701351515005","2022-06-24",193487.68,1.51,2.15]
["08/2022","170021","9701351535006","2022-06-24",193487.68,1.51,2.15]
["08/2022","513001","6681000535009","2021-12-31",728586.89,13.75,57.55]
["08/2022","513001","6713000375003","2021-12-31",59410.94,1.12,4.69]
["08/2022","513001","7107020805006","2021-12-31",8689.97,0.17,0.69]
["08/2022","170021","9701350935000","2022-06-23",193487.68,1.54,2.21]
["08/2022","170021","9701350955001","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701350975002","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701350995003","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701351015002","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701351035003","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701351055004","2022-06-23",190359.61,1.52,2.18]
["08/2022","513001","7057000665004","2021-12-31",126365.6,4.28,17.92]
["08/2022","513001","7107021085007","2021-12-31",138431.96,2.61,10.93]
["08/2022","513001","0139005815004","2021-12-31",30347.93,0.58,2.4]
["08/2022","151911","2301000115000","2021-11-22",8070905.31,178.39,858.57]
["08/2022","513001","9083000395007","2021-12-31",27979.68,0.53,2.21]
["08/2022","513001","0427010525006","2021-12-31",276377.46,5.21,21.83]
["08/2022","170043","1319000355009","2022-04-14",1083659.9,19.93,50.29]
["08/2022","513001","6713000395004","2021-12-31",150352.32,2.84,11.88]
["08/2022","513001","7151000375003","2021-12-31",210610,3.98,16.64]
["08/2022","513001","7107020965003","2021-12-31",41529866.19,783.58,3280.4]
["08/2022","170021","9701350515001","2022-06-22",193487.68,1.57,2.28]
["08/2022","170021","9701351195000","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701351215001","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701351235002","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701351255003","2022-06-23",190359.61,1.52,2.18]
["08/2022","170098","4941000855002","2022-04-05",166247.43,3.28,8.75]
["08/2022","170021","9701351075005","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701351095006","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701351115007","2022-06-23",193487.68,1.54,2.21]
["08/2022","170021","9701351135008","2022-06-23",193487.68,1.54,2.21]
["08/2022","170021","9701351155009","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701351175000","2022-06-23",189248.32,1.5,2.16]
["08/2022","170098","4787000835007","2022-01-15",117000,2.07,8.14]
["08/2022","170021","9701351415000","2022-06-24",189248.32,1.48,2.1]
["08/2022","170021","9701350535002","2022-06-22",193487.68,1.57,2.28]
["08/2022","170021","9701350555003","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350575004","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701350595005","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350615006","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350635007","2022-06-22",190359.61,1.54,2.24]
["08/2022","170021","9701350655008","2022-06-22",190359.61,1.54,2.24]
["08/2022","170151","7107021855007","2022-05-01",546749,3.86,8.69]
["08/2022","170021","9701349755002","2022-06-21",189248.32,1.56,2.29]
["08/2022","513001","2531011765006","2020-12-31",1815401.71,89.21,897.71]
["08/2022","170021","9701349055000","2022-06-07",132289.22,1.37,2.3]
["08/2022","170021","9701349075001","2022-06-07",135258.61,1.4,2.35]
["08/2022","170098","4865001265005","2022-07-06",1085112.95,8.17,8.17]
["08/2022","170164","7535009895003","2022-06-09",8766218.67,39.17,64.47]
["08/2022","170021","9701349135004","2022-06-14",139272.06,1.3,2.04]
["08/2022","170021","9701349155005","2022-06-14",137096.72,1.27,2]
["08/2022","255017","2531011805008","2022-06-08",160192.6,0.91,1.51]
["08/2022","170021","9701349095002","2022-06-08",15551726.37,158.64,263.57]
["08/2022","170104","5705007365007","2022-06-08",886786,5.04,8.37]
["08/2022","170021","9701349175006","2022-06-14",191112.84,1.78,2.79]
["08/2022","170021","9701349195007","2022-06-14",192235.07,1.79,2.81]
["08/2022","170021","9701349215008","2022-06-14",192235.07,1.79,2.81]
["08/2022","170021","9701349235009","2022-06-14",192235.07,1.79,2.81]
["08/2022","170021","9701349255000","2022-06-14",192235.07,1.79,2.81]
["08/2022","170021","9701349275000","2022-06-14",191112.84,1.78,2.79]
["08/2022","170021","9701349295001","2022-06-14",191112.84,1.78,2.79]
["08/2022","170098","4061000045008","2022-06-03",213261.34,1.3,2.26]
["08/2022","170021","9701349315002","2022-06-14",195393.96,1.82,2.86]
["08/2022","170021","9701349335003","2022-06-14",195393.96,1.82,2.86]
["08/2022","443033","8571000345002","2022-02-22",368150.67,5.33,17.78]
["08/2022","170021","9701349635007","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349655008","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349675009","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349695000","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349715000","2022-06-20",193487.68,1.63,2.41]
["08/2022","170021","9701349355004","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349375005","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349395006","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349415007","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349435008","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349455009","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349475000","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349495000","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349515001","2022-06-20",193487.68,1.63,2.41]
["08/2022","170021","9701349535002","2022-06-20",193487.68,1.63,2.41]
["08/2022","170021","9701349555003","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349575004","2022-06-20",189248.32,1.6,2.36]
["08/2022","170021","9701349595005","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349615006","2022-06-20",190359.61,1.6,2.37]
["08/2022","170021","9701349735001","2022-06-20",193487.68,1.63,2.41]
["08/2022","170021","9701350835006","2022-06-23",191297.34,1.53,2.19]
["08/2022","170021","9701350855007","2022-06-23",190359.61,1.52,2.18]
["08/2022","170021","9701350875008","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701350895009","2022-06-23",189248.32,1.5,2.16]
["08/2022","170021","9701350915000","2022-06-23",193487.68,1.54,2.21]
["08/2022","257024","0283003755008","2022-01-16",60000,1.06,4.14]
["08/2022","170021","9701349875008","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701349895009","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701349915000","2022-06-21",193487.68,1.6,2.34]
["08/2022","170021","9701349935000","2022-06-21",193487.68,1.6,2.34]
["08/2022","170021","9701349955001","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701349975002","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701349995003","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350015009","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350035000","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350055000","2022-06-21",190359.61,1.57,2.3]
["08/2022","170021","9701350075001","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701350095002","2022-06-21",189248.32,1.56,2.29]
["08/2022","170021","9701350115003","2022-06-21",193487.68,1.6,2.34]
["08/2022","170021","9701350675009","2022-06-22",189248.32,1.54,2.23]
["08/2022","170021","9701352825008","2022-07-05",554598.29,3.43,4.33]
["08/2022","170021","9701353265006","2022-07-12",190359.61,0.97,1.14]
["08/2022","170021","9701353285007","2022-07-12",190359.61,0.97,1.14]
["08/2022","170098","0696000025006","2022-07-13",183385,0.51,0.59]
["08/2022","170021","9701352985005","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353005004","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353025005","2022-07-12",190359.61,0.97,1.14]
["08/2022","170021","9701353045006","2022-07-12",190359.61,0.97,1.14]
["08/2022","170021","9701353065007","2022-07-12",190359.61,0.97,1.14]
["08/2022","170021","9701353085008","2022-07-12",190359.61,0.97,1.14]
["08/2022","170021","9701353105009","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353125000","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353145000","2022-07-12",193487.68,0.99,1.16]
["08/2022","170021","9701353165001","2022-07-12",193487.68,0.99,1.16]
["08/2022","170021","9701353185002","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353205003","2022-07-12",189248.32,0.98,1.14]
["08/2022","170021","9701353225004","2022-07-12",190359.61,0.97,1.14]
["08/2022","170048","1751000045009","2022-05-24",129314.14,1.6,3.04]
["08/2022","201034","0315000275007","2022-07-27",920811.14,2.69,2.71]
["08/2022","170021","9701353805000","2022-07-29",249968.75,0.65,0.65]
["08/2022","170188","8801012035001","2022-07-28",374219.24,0.58,0.58]
["08/2022","170151","7107022115007","2022-01-18",20401.93,1.38,1.38]
["08/2022","170048","1609000085003","2022-08-10",77877.11,0.08,0.08]
["08/2022","170048","1609000105004","2022-08-10",77877.11,0.08,0.08]
["08/2022","170048","1671000225005","2022-08-11",39467.13,0.04,0.04]
["08/2022","170048","1743000355007","2022-08-11",78133.28,0.08,0.08]
["08/2022","170048","1743000375008","2022-08-11",79414.16,0.08,0.08]
["08/2022","170048","1743000395009","2022-08-11",54838.17,0.05,0.05]
["08/2022","170048","1743000415000","2022-08-11",37740.45,0.04,0.04]
["08/2022","170029","0803003465000","2022-06-20",1653276.01,11.46,11.46]
["08/2022","170048","1761007765004","2022-08-08",118256.81,0.15,0.15]
[{"$nulls":5},16939250.11000013]