{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32346,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2022","193113","9909000015008","2021-08-31",8064,0.15,0.63]
["04/2022","080002","0241000275000","2020-09-04",554305.38,46.97,484.11]
["04/2022","786810","9063000145006","2020-09-16",2036.45,0.09,0.95]
["04/2022","120259","8371000125000","2018-08-30",338050.68,35.92,810.77]
["04/2022","160065","9701028585005","2000-12-28",71393.82,80.03,10414.4]
["04/2022","785810","8849000135000","2013-11-23",436454.1,107.37,5538.53]
["04/2022","255017","2529000025004","2014-04-03",203000,47.81,2361.57]
["04/2022","160065","9701006705008","2000-12-28",68100.96,76.34,9934.06]
["04/2022","160392","8841004715006","2017-05-11",4690081.86,540.74,16493.6]
["04/2022","789300","7563007375008","2013-11-22",101627.73,44.91,2317.18]
["04/2022","373048","2531003205005","2001-10-11",117183.53,126.51,15857.98]
["04/2022","160065","9701022855000","2000-12-28",76245.82,85.46,11122.17]
["04/2022","443033","2537000045006","2001-10-09",751919.37,452.21,56698.88]
["04/2022","170021","9701052425004","2015-03-09",155207.55,58.02,2537.61]
["04/2022","193100","0271000025005","2015-03-03",1076.45,0.18,7.86]
["04/2022","170021","9701040125000","2020-03-31",1152531.19,123.74,1598.98]
["04/2022","170062","2507000015008","2015-07-09",1232153.24,438.97,18305.46]
["04/2022","120259","8589000435004","2019-07-18",98295.56,14.2,244.2]
["04/2022","170021","9701030535001","2017-08-04",406988.1,100.6,2925.76]
["04/2022","193004","1719000025004","2019-05-02",631911.68,98.26,1816.58]
["04/2022","193124","8847000025004","2021-11-11",134208.93,3,9.32]
["04/2022","255004","0291000035005","2017-05-18",8942.67,2.31,70.21]
["04/2022","170021","9701051575002","2020-10-27",1145276.36,88.31,832.15]
["04/2022","783602","2357000045008","2020-11-05",250000,10.56,97.88]
["04/2022","110404","9701049875002","2019-03-15",453495.65,73.65,1420.59]
["04/2022","200119","8815000755004","2013-01-30",235147.04,63.46,3587.21]
["04/2022","170036","1123000025004","2016-05-02",746542.46,233.9,8592.32]
["04/2022","158416","5705001965002","2018-12-10",10360494.24,1016.15,21206.77]
["04/2022","373031","0639000505009","2001-08-09",10312.68,11.23,1419.1]
["04/2022","255022","0035000065008","2015-11-30",68885.43,23.11,908.31]
["04/2022","160176","2559000025006","2013-04-16",3115474.33,821.68,45411.93]
["04/2022","170098","5371000085001","2020-10-05",439885.38,35.31,345.7]
["04/2022","762300","5801001145009","2019-10-31",63985.52,8.27,127.83]
["04/2022","110404","9701064595007","2007-12-28",251724.95,189.45,16582.72]
["04/2022","789000","7107002905002","2021-02-09",140000,8.68,66.59]
["04/2022","753000","5927000015004","2021-04-13",1948235.32,103.04,682.86]
["04/2022","752000","6001000295001","2017-08-02",1095965.06,271.19,7896.9]
["04/2022","110404","9701063135002","2007-12-28",179519.71,135.1,11826.1]
["04/2022","113801","2401003205007","2019-07-01",195172.42,28.66,501.21]
["04/2022","110404","9701063955000","2007-12-28",77053.25,57.99,5075.99]
["04/2022","154046","4921000165001","2016-06-17",141118.65,24.1,866.93]
["04/2022","255013","2897000015002","2019-05-08",10229.31,0.88,16.2]
["04/2022","193003","1441000675006","2018-05-30",2134646.59,435.62,10499.52]
["04/2022","160488","6861000065000","2004-11-16",1837489.28,937.82,99862.77]
["04/2022","120260","9701076415009","2016-03-30",332980.3,105.91,3948.85]
["04/2022","153052","9373001305003","2021-06-22",27607737.35,658.11,3594.97]
["04/2022","080009","5865000435000","2015-12-23",555927.28,184.67,7187.17]
["04/2022","785340","8161000455000","2015-11-29",79873.99,26.81,1054.11]
["04/2022","785340","8161000405002","2015-11-29",100203.85,33.63,1322.4]
["04/2022","193114","0505000145001","2019-10-23",75418.13,9.84,153.33]
["04/2022","170211","0255001855000","2021-03-30",836045.79,45.91,314.91]
["04/2022","160219","8267000015005","2021-06-22",7851.8,0.34,1.84]
["04/2022","400081","8105001645006","2019-04-04",2385507.41,380.58,7213.25]
["04/2022","170053","2211000015007","2012-09-05",52650,26.63,1570.49]
["04/2022","170199","9249000045009","2012-12-27",144424.25,70.68,4036.15]
["04/2022","200356","6001016235003","2021-09-01",12000,0.22,0.93]
["04/2022","443033","1559000085003","2001-08-20",146879.02,88.92,11223.5]
["04/2022","170164","7731000035001","2020-07-31",8744019.94,348.93,3799.57]
["04/2022","060001","9701049335008","2014-12-04",388376.05,150.51,6820.72]
["04/2022","160065","9701048085008","2014-12-01",337105.08,130.78,5933.43]
["04/2022","170021","9701041605006","2020-10-23",1247307.57,96.89,919.51]
["04/2022","170021","9701042105007","2014-12-01",280440.04,108.8,4936.06]
["04/2022","170021","9701037275005","2020-05-25",1183130.2,117.66,1412.46]
["04/2022","110404","9701036765009","2017-08-04",685372.45,169.4,4927.01]
["04/2022","110001","9701031875000","2019-10-02",408405.57,54.5,868.63]
["04/2022","170021","9701030245003","2019-10-02",244948.2,32.69,520.98]
["04/2022","170193","9047001995001","2015-05-04",245803.98,50.07,2143.11]
["04/2022","160140","9047000305001","2020-12-09",670125,26.46,230.42]
["04/2022","170192","9047001865000","2020-11-10",891032.45,37.25,342.43]
["04/2022","170067","2845000055001","2015-06-10",62938.55,22.69,956.98]
["04/2022","158381","2785000515005","2018-05-14",15202007.03,1747.23,42578.73]
["04/2022","153103","1761000105009","2015-10-19",37620988.8,7156.25,286260.67]
["04/2022","120260","9701005405000","2016-02-24",4363071.69,785.11,29731.04]
["04/2022","751500","5851000145001","2015-11-30",6321.89,1.18,46.42]
["04/2022","090006","1389000015004","2001-08-20",2590582.84,2816.14,355447.53]
["04/2022","255006","1537000405007","2017-11-27",79191.26,10.17,276.3]
["04/2022","170127","6001013775007","2015-01-27",2234410.13,472.55,20989.85]
["04/2022","784320","0921002715007","2005-05-19",35000,31.15,3221.17]
["04/2022","153045","1389008975007","2014-12-31",291000,62.18,2789.62]
["04/2022","153045","1389011945008","2014-12-31",2469970.78,527.72,23677.9]
["04/2022","153045","1389008425007","2014-12-31",2300,0.49,22.05]
["04/2022","153045","1389008395000","2014-12-31",3100,0.66,29.72]
["04/2022","153045","1389008435002","2014-12-31",56100,11.98,537.79]
["04/2022","153045","1389008415001","2014-12-31",45100,9.63,432.34]
["04/2022","153045","1389008405006","2014-12-31",2800,0.6,26.84]
["04/2022","153045","1389008385005","2014-12-31",11840,2.53,113.5]
["04/2022","153045","1389008375000","2014-12-31",253300,54.12,2428.21]
["04/2022","153045","1389008365004","2014-12-31",74200,15.85,711.3]
["04/2022","153045","1389008355009","2014-12-31",19800,4.23,189.81]
["04/2022","153045","1389008345003","2014-12-31",10700,2.28,102.57]
["04/2022","255002","2833000125006","2020-01-16",63997.58,7.57,107.18]
["04/2022","120260","9701075255008","2016-03-30",216984.75,69.02,2573.25]
["04/2022","160065","9701023065003","2000-12-28",76245.82,85.46,11122.17]
["04/2022","154043","5403000315009","2004-10-27",432048.15,221.21,23628.28]
["04/2022","170021","9701039735003","2014-12-01",232830.94,90.33,4098.09]
["04/2022","153063","0411003485006","2005-12-30",1429066.8,682.46,68018.66]
["04/2022","784000","0803000295006","2016-03-23",172104.34,54.92,2053.89]
["04/2022","160298","5819000125007","2015-06-29",304.51,0.11,4.56]
["04/2022","170098","5219000015009","2022-01-10",685184.53,5.22,11.09]
["04/2022","120260","9701092935003","2016-03-30",150142.1,47.75,1780.55]
["04/2022","120260","9701090005009","2016-03-30",223490.29,71.09,2650.4]
["04/2022","170127","6001034785001","2015-03-25",15325.47,5.69,247.5]
["04/2022","120260","9701089295007","2016-03-30",120116.31,38.2,1424.47]
["04/2022","120260","9701088345000","2016-03-30",204528.68,65.05,2425.53]
["04/2022","130074","8841003235000","2020-11-23",5372.92,0.39,3.53]
["04/2022","130074","8841000345000","2020-11-23",187281.89,13.71,123.04]
["04/2022","201033","0017000145003","2017-06-19",121586.99,30.85,921.16]
["04/2022","154040","9701016945001","2018-05-22",694145.98,142.45,3452.52]
["04/2022","154040","9701017935000","2018-05-15",904700.72,186.58,4543.66]
["04/2022","154040","9701020765004","2015-09-19",192434.99,37.07,1501.32]
["04/2022","154040","9701022385004","2015-09-19",183260,35.3,1429.74]
["04/2022","154040","9701024875009","2015-09-19",669096.33,231.42,9373.18]
["04/2022","154040","9701026005001","2015-09-19",660520.25,228.46,9253.04]
["04/2022","154040","9701026705003","2015-09-19",637960.4,220.66,8937.01]
["04/2022","154040","9701027645004","2015-09-19",629066.9,217.58,8812.42]
["04/2022","170036","1069000015000","2004-12-24",112944.23,102.89,10890.77]
["04/2022","154040","9701060335000","2015-09-19",549117.87,189.93,7692.44]
["04/2022","154040","9701061275001","2018-05-11",479834.3,99.23,2423.21]
["04/2022","160298","5893000015006","2015-10-26",177.36,0.03,1.34]
["04/2022","120260","9701081315009","2016-03-30",159675.76,50.78,1893.61]
["04/2022","120260","9701082415007","2016-03-30",156055.53,49.64,1850.68]
["04/2022","120260","9701084265002","2016-03-30",276481,87.94,3278.82]
["04/2022","120260","9701085665004","2021-05-21",38456.8,1.82,10.93]
["04/2022","120260","9701086725000","2016-03-30",255072.34,81.13,3024.93]
["04/2022","160065","9701028985003","2000-12-28",71393.82,80.03,10414.4]
["04/2022","789000","7107001705000","2021-02-10",296445.18,18.33,140.37]
["04/2022","130067","6469000085001","2010-05-31",304480.2,190.31,13851.64]
["04/2022","170043","1559003735009","2018-06-20",64556.33,12.98,308.28]
["04/2022","010001","9701154605001","2019-10-21",974047.56,127.32,1988.87]
["04/2022","170151","6953000035000","2020-01-27",479045.23,31.11,435.1]
["04/2022","170178","8585000055004","2019-03-25",266653,42.93,820.74]
["04/2022","010001","9701155595000","2019-10-21",1191721.51,155.77,2433.33]
["04/2022","170075","3849000045004","2015-10-31",922740.93,313.58,12480.72]
["04/2022","120260","9701081015005","2016-03-30",138230.37,43.97,1639.29]
["04/2022","255017","2519000325000","2019-11-08",543315.65,38.76,593.94]
["04/2022","020001","9701156385009","2021-04-19",691084.06,35.96,234.68]
["04/2022","120260","9701079865005","2016-03-30",149432.72,47.53,1772.14]
["04/2022","010001","9701157995005","2019-10-21",1161823.54,151.86,2372.28]
["04/2022","154421","1211000265008","2005-06-20",500,0.24,25.36]
["04/2022","154421","1211000285009","2005-06-20",500,0.24,25.36]
["04/2022","170021","9701243605007","2015-03-10",157985.44,59.04,2581.05]
["04/2022","170021","9701243625008","2015-03-10",203215.43,75.94,3319.98]
["04/2022","170021","9701243645009","2015-03-10",203215.43,75.94,3319.98]
["04/2022","170201","0001001835007","2008-08-27",182156.55,72.79,6077.1]
["04/2022","154047","8791000915000","2017-09-28",15333595.52,2042.96,57547.74]
["04/2022","170607","9701243425009","2013-02-18",31836140.62,15338.16,862275.5]
["04/2022","170607","9701243445000","2015-04-13",31836140.62,11741.06,506642.68]
["04/2022","170607","9701243465000","2013-04-12",17863547.47,8469.94,468678.39]
["04/2022","201035","0147000485007","2015-08-20",89251.3,31.25,1281.55]
["04/2022","200095","0003005935002","2008-04-07",19150545.46,14133.6,1213376.1]
["04/2022","170021","9701243545004","2015-03-09",642696.13,240.26,10507.95]
["04/2022","040001","9701243565005","2021-06-09",460216.73,20.56,116.76]
["04/2022","200036","4733001165006","2018-06-20",254428.43,51.15,1214.98]
["04/2022","070014","4865000535009","2004-10-18",237542.8,218.69,23392.31]
["04/2022","787000","9701306275009","2019-06-12",70040.31,10.48,186.54]
["04/2022","100001","9701243825007","2019-10-10",9258188.5,1224.85,19357.69]
["04/2022","170164","7535004115000","2020-08-03",4448985.83,221.39,2399.73]
["04/2022","170127","6001037155009","2015-03-30",2894.14,1.07,46.56]
["04/2022","373072","8837000055003","2017-06-27",273504.04,38.48,1143.62]
["04/2022","170127","6001037175000","2015-03-30",770.16,0.29,12.39]
["04/2022","170098","5035000175005","2021-01-04",8491519.68,317.6,2628.03]
["04/2022","193110","0174000025003","2019-06-13",37654.91,3.14,55.75]
["04/2022","080020","9445000215001","2021-03-23",1670500,93.41,651.66]
["04/2022","255027","9241000405000","2005-09-15",634000,308.16,31258.23]
["04/2022","170104","5705004165007","2019-12-19",75.94,0.01,0.08]
["04/2022","255003","0605002175001","2000-08-25",110310.2,125.64,16611.58]
["04/2022","170112","9099000165008","2014-12-03",99527.97,38.59,1749.22]
["04/2022","100001","9701243895005","2019-10-10",8122045.88,1074.54,16982.16]
["04/2022","090015","9131002775005","2016-08-23",1625726.9,482.89,16829.32]
["04/2022","170098","4267000735006","2020-03-24",39000.32,4.23,55.11]
["04/2022","170098","4267000815000","2021-07-08",51394.11,2.09,10.82]
["04/2022","170098","4267000935005","2020-03-24",144289.16,15.64,203.89]
["04/2022","170098","4267001115001","2020-03-24",49000.68,5.31,69.24]
["04/2022","080012","7471000105000","2019-02-12",59951.28,5.57,110.34]
["04/2022","080012","7471000095004","2019-02-12",49358.55,4.59,90.85]
["04/2022","080012","7471000085009","2019-02-12",819659.21,136.79,2708.9]
["04/2022","158516","8105004265000","2017-01-04",71585894.46,11071.75,361144.14]
["04/2022","070027","9241000425000","2017-01-09",1570608,435.04,14154.39]
["04/2022","200384","0034000025008","2022-04-02",634954.57,1.2,1.2]
["04/2022","200384","0034000045009","2022-04-02",318430.84,0.6,0.6]
["04/2022","080014","8927000045007","2015-12-21",5087670.82,1691.54,65888.21]
["04/2022","090020","8771000165007","2021-10-06",56430483,1553.33,5751.92]
["04/2022","158336","9733003625001","2014-10-24",3699723.67,810.66,37291.4]
["04/2022","200054","7535004145006","2009-02-10",7684397.67,5329.08,430059.66]
["04/2022","170112","9123000345002","2022-02-07",79339.39,0.34,0.57]
["04/2022","080006","2419000395002","2020-03-05",2946122.06,327.36,4371.8]
["04/2022","120260","9701251085009","2016-03-30",658723.4,209.52,7811.88]
["04/2022","170098","4267000995008","2020-07-20",118180.3,10.79,119.56]
["04/2022","170098","4267001375003","2020-05-27",110805.19,10.98,131.53]
["04/2022","080008","4267001415005","2020-09-11",965000,80.8,823.35]
["04/2022","070023","9633000195000","2009-11-23",487484.62,317.97,24145.05]
["04/2022","070023","9545000055000","2009-11-23",391691.29,255.49,19400.42]
["04/2022","170173","8105004285000","2015-05-14",1022984.73,372.7,15890.08]
["04/2022","200384","0034000065000","2022-04-02",318430.84,0.6,0.6]
["04/2022","120090","9707002315000","2016-05-05",17436425.35,5455.49,200134.52]
["04/2022","080008","5407000135003","2020-04-06",360000,38.34,491.6]
["04/2022","255015","2175002525002","2015-07-28",385000,75.8,3136.94]
["04/2022","040001","9701224425007","2021-06-10",100621490.37,4480.9,25371.42]
["04/2022","200125","8045000125001","2020-04-06",616362.52,36.56,468.74]
["04/2022","255027","9679000085008","2015-11-28",83000,27.87,1096.3]
["04/2022","170053","2051001925003","2020-09-02",604999,51.44,531.9]
["04/2022","170098","5023000365005","2020-09-25",381739.67,31.19,310.58]
["04/2022","070021","8801005325008","2007-12-21",1362384.9,1026.67,89989]
["04/2022","170021","9701224595000","2014-12-01",326970.16,126.85,5755.05]
["04/2022","130081","9561000025006","2007-11-09",7958.79,3.37,297.48]
["04/2022","158334","9047001525005","2018-12-28",18724738.75,1809.46,37220.12]
["04/2022","158334","9047001705003","2015-12-30",133164.9,44.1,1711.22]
["04/2022","158334","9047001685002","2018-12-28",88521.69,15.36,315.95]
["04/2022","158334","9047001645000","2018-12-28",34391.97,5.97,122.75]
["04/2022","158334","9047001615004","2018-12-28",34391.94,5.97,122.75]
["04/2022","158334","9047001735000","2018-12-28",108314.64,18.8,386.6]
["04/2022","158334","9047001635005","2018-12-28",34391.97,5.97,122.75]
["04/2022","158334","9047001725004","2018-12-28",120036.72,20.83,428.44]
["04/2022","158334","9047001715009","2018-12-28",97731.57,16.95,348.82]
["04/2022","158334","9047001695008","2018-12-28",171990.45,29.84,613.87]
["04/2022","158334","9047001675007","2018-12-28",88521.69,15.36,315.95]
["04/2022","158334","9047001665001","2018-12-28",70673.37,12.27,252.25]
["04/2022","158334","9047001655006","2018-12-28",34391.97,5.97,122.75]
["04/2022","158334","9047001625000","2018-12-28",34391.97,5.97,122.75]
["04/2022","343007","3687000065005","2015-02-06",13129.6,4.97,219.8]
["04/2022","170067","2785003685009","2015-06-11",311008.65,62.41,2631.5]
["04/2022","200350","5403002895002","2022-02-10",4503980.4,41.55,67.52]
["04/2022","153038","3849002015005","2021-11-16",18419202.55,221.75,670.8]
["04/2022","343007","3657000015006","2015-11-12",921734.87,311.64,12341.34]
["04/2022","400068","9047001545006","2018-04-12",399637.31,84.32,2099.75]
["04/2022","080016","9701224705000","2021-02-01",44299367.54,2796.32,21835.25]
["04/2022","154040","9701224765002","2015-09-19",514368,177.91,7205.64]
["04/2022","154040","9701065885009","2015-09-19",514539,177.96,7208.03]
["04/2022","255010","0907000045009","2015-06-09",487210,97.84,4128.93]
["04/2022","170162","7487000035008","2021-10-28",1315709.02,32.04,106.99]
["04/2022","153038","3849002095009","2021-11-16",43899995.12,528.52,1598.77]
["04/2022","170083","3849003415007","2015-02-25",1760000,368.12,16173.4]
["04/2022","200350","4553001145007","2022-02-07",3618395.82,34.94,58.44]
["04/2022","153038","3849002545004","2021-11-16",14733572.54,177.38,536.58]
["04/2022","153038","3849002025000","2021-11-16",355151506.06,4275.74,12934.11]
["04/2022","153038","3849001795007","2021-11-16",3251124.55,39.14,118.4]
["04/2022","153038","3849001755005","2021-11-16",1515767.68,18.25,55.2]
["04/2022","540019","9701014305005","2015-08-21",1064145.43,207.46,8502.72]
["04/2022","153038","3849001665006","2021-11-17",4489584.85,53.69,161.53]
["04/2022","153038","3849001455001","2021-11-17",10150841.83,121.39,365.21]
["04/2022","153038","3849002055007","2021-11-16",13419911.18,161.56,488.73]
["04/2022","200128","9073000435001","2018-07-23",220000,24.05,558.01]
["04/2022","070023","9511000035005","2004-06-18",259975.41,243.91,26586.28]
["04/2022","170271","9461001885002","2021-04-22",115498.62,5.96,38.6]
["04/2022","160163","0499000045009","2016-04-14",7780283.28,1368.79,50693.78]
["04/2022","170048","1619000175000","2015-10-14",165880.79,25.24,1011.52]
["04/2022","201033","0007001085007","2017-07-26",54290.91,13.49,394.36]
["04/2022","158277","3859000085003","2016-12-28",1858402.59,288.47,9443.18]
["04/2022","170048","1761004715006","2020-07-27",410045.76,20.64,226.08]
["04/2022","200374","9067002405008","2021-01-28",7100000,452.27,3561.68]
["04/2022","158404","3363000165003","2017-07-21",9960705.34,1382.27,40526.37]
["04/2022","193009","3399000045009","2001-09-13",438554.46,264.66,33298.86]
["04/2022","255019","6001028375000","2015-10-10",28543257,9786.21,392930.78]
["04/2022","158405","3957000045001","2017-07-21",3329325.86,462.02,13545.78]
["04/2022","158092","3495000165008","2011-12-15",141247569.12,42784.84,2712594.34]
["04/2022","153038","3849002515008","2021-11-16",136064891.59,1638.12,4955.29]
["04/2022","154215","0605001965009","2002-08-19",245884835.86,141678.12,17022653.69]
["04/2022","201033","0007001045005","2017-07-26",35259.78,8.76,256.12]
["04/2022","110001","9701225585008","2019-10-03",330476.33,44.05,701.39]
["04/2022","170151","6389000055003","2015-03-30",97231.48,36.06,1564.23]
["04/2022","154040","9701236285000","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236345003","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236375000","2015-09-19",1165543.45,403.13,16327.77]
["04/2022","154040","9701236415001","2015-09-19",1313516.04,454.32,18400.68]
["04/2022","154040","9701236435002","2015-09-19",1283362.29,443.88,17978.26]
["04/2022","170188","8531000945000","2015-09-01",60422.21,21.05,859.1]
["04/2022","120265","1389005825004","2013-12-28",10196041.34,4452.36,227075.59]
["04/2022","154040","9701236465009","2015-09-19",725895.56,251.07,10168.87]
["04/2022","255012","9081000145004","2019-07-05",83805.23,12.26,213.56]
["04/2022","080012","7749000305001","2019-02-22",50222.59,4.63,90.87]
["04/2022","080012","7749000315007","2018-01-23",83621.51,10.35,271.52]
["04/2022","080012","7749000295006","2018-01-23",82718.23,10.24,268.59]
["04/2022","080012","7749000245009","2019-02-22",1217826.08,201.48,3956.48]
["04/2022","154040","9701236365004","2015-09-19",593239.24,205.19,8310.52]
["04/2022","154040","9701236395000","2015-09-19",1313516.14,454.32,18400.68]
["04/2022","154040","9701236405006","2015-09-19",1313516.04,454.32,18400.68]
["04/2022","154040","9701236425007","2015-09-19",1313516.04,454.32,18400.68]
["04/2022","154040","9701236445008","2015-09-19",1281343.54,443.18,17949.98]
["04/2022","170151","6209000215006","2012-09-30",31698.19,15.91,932.15]
["04/2022","154040","9701236505000","2015-09-19",1237264.56,427.94,17332.49]
["04/2022","200117","7209000105001","2012-10-30",288880.31,80.08,4650.3]
["04/2022","070018","7107006495003","2021-12-10",3846901.66,31.05,81.65]
["04/2022","070023","9591000025008","2013-06-20",623131.44,289.26,15673.32]
["04/2022","154040","9701236585004","2018-07-04",759449.49,151.15,3554.95]
["04/2022","154040","9701236565003","2018-07-04",759449.49,151.15,3554.95]
["04/2022","154040","9701236575009","2018-07-04",759449.49,151.15,3554.95]
["04/2022","154040","9701236455003","2015-09-19",725895.56,251.07,10168.87]
["04/2022","170098","5367000085003","2020-09-25",356151.27,29.1,289.76]
["04/2022","154040","9701236475004","2015-09-19",589361.11,203.85,8256.2]
["04/2022","154040","9701236515006","2015-09-19",1228553.53,424.93,17210.46]
["04/2022","154040","9701236535007","2018-07-04",759449.49,151.15,3554.95]
["04/2022","154040","9701236555008","2018-07-04",759449.49,151.15,3554.95]
["04/2022","154040","9701236595000","2018-07-04",759449.49,151.15,3554.95]
["04/2022","170188","8809000245001","2015-09-11",300000,57.98,2356.04]
["04/2022","153038","3871000115009","2021-11-22",6323350.16,73.08,213.84]
["04/2022","154040","9701236485000","2015-09-19",1228553.53,424.93,17210.46]
["04/2022","154040","9701236495005","2015-09-19",1237264.56,427.94,17332.49]
["04/2022","154040","9701236525001","2015-09-19",1487260.16,514.41,20834.61]
["04/2022","154040","9701236605005","2018-07-04",759449.49,151.15,3554.95]
["04/2022","154040","9701236625006","2018-07-04",1550201.75,308.53,7256.44]
["04/2022","170098","4611000875002","2020-06-30",45421.93,2.38,27.19]
["04/2022","090023","9701343185000","2018-03-28",173599.61,37,930.71]
["04/2022","090023","9701343175004","2018-03-28",14413.05,3.07,77.27]
["04/2022","090023","9701343145008","2018-03-28",1380438.4,294.24,7400.87]
["04/2022","090023","9701156185000","2018-03-28",62414530.45,13303.65,334619.48]
["04/2022","786810","9063001835006","2020-09-16",101143.58,4.68,47.26]
["04/2022","070002","0113000265002","2021-07-26",404775,15.34,75.14]
["04/2022","170098","5401000925005","2020-04-28",248368.72,25.67,319.66]
["04/2022","170188","8845000605004","2015-09-17",418930.72,145.02,5878.41]
["04/2022","154040","9701236635001","2018-07-04",1550201.75,308.53,7256.44]
["04/2022","154040","9701236655002","2018-07-04",1555049.75,309.5,7279.13]
["04/2022","080025","9047001775001","2021-08-30",1060062.8,34.83,150.35]
["04/2022","170127","6001034175009","2015-03-13",34059.79,7.08,309.18]
["04/2022","154040","9701236665008","2015-09-19",1131649.14,391.42,15852.96]
["04/2022","154040","9701236705000","2015-09-19",1154985.16,399.48,16179.86]
["04/2022","154040","9701236715005","2015-09-19",1154985.16,399.48,16179.86]
["04/2022","200352","5697000245001","2022-03-28",3636830.21,5.26,5.3]
["04/2022","154040","9701236675003","2015-09-19",1131649.14,391.42,15852.96]
["04/2022","154040","9701236685009","2015-09-19",1131649.14,391.42,15852.96]
["04/2022","154215","0609000425003","2002-12-02",2821105.66,1601.74,189646.12]
["04/2022","170104","5637000105001","2021-12-14",136000,2.39,6.13]
["04/2022","200126","5647000125000","2017-08-07",184217.56,25.31,734.97]
["04/2022","201033","0007001005003","2017-07-26",45043.99,11.19,327.19]
["04/2022","170127","5879002135003","2017-11-23",4676.6,1.08,29.44]
["04/2022","380005","0605001985000","2002-08-22",105143.12,108.73,13059.41]
["04/2022","201033","0007001105008","2017-07-26",35565.06,8.84,258.34]
["04/2022","290002","0605002025000","2019-04-01",901209.4,144.17,2739.65]
["04/2022","160392","0990000025006","2015-05-28",5377147.06,1084.98,46004.91]
["04/2022","787000","9701286215006","2019-06-13",70040.31,10.46,186.18]
["04/2022","170318","7145002155006","2021-05-26",7233232.14,337.75,1996.62]
["04/2022","255019","5825000115006","2015-10-10",204712.2,39.09,1569.45]
["04/2022","201033","0007001125009","2017-07-26",35565.06,8.84,258.34]
["04/2022","154040","9701232825000","2015-09-19",91189,17.57,711.43]
["04/2022","154040","9701241015008","2015-09-19",749319.98,259.17,10497.01]
["04/2022","193108","9373005595006","2017-07-24",300000,74.62,2184.15]
["04/2022","154040","9701243275007","2018-05-09",835127,172.95,4229.12]
["04/2022","170127","6001034135007","2015-03-12",34059.74,7.09,309.42]
["04/2022","170127","6001034515004","2015-03-13",34059.79,7.08,309.18]
["04/2022","080011","6291002845007","2021-09-30",103931404,2950.72,11219.74]
["04/2022","170127","6001034195000","2015-03-13",34059.79,7.08,309.18]
["04/2022","160065","9701281385000","2000-12-28",54625.55,61.23,7968.37]
["04/2022","154040","9701243365006","2018-05-09",935473,193.74,4737.28]
["04/2022","170098","4431000395002","2020-10-26",165240,12.77,120.5]
["04/2022","200370","8179000705009","2022-02-17",3127077.19,14.3,21.68]
["04/2022","170127","6001034395009","2015-03-13",34059.79,7.08,309.18]
["04/2022","154040","9701234405009","2018-05-10",319005.4,66.02,1613.23]
["04/2022","170043","1389012145005","2017-11-23",136853.41,17.62,479.85]
["04/2022","154040","9701233525000","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701239855002","2015-09-19",918200.2,317.59,12862.81]
["04/2022","170083","3399000065000","2002-08-30",10000,5.76,690.19]
["04/2022","020001","9701228375004","2021-12-28",225907.78,3.52,8.21]
["04/2022","400082","6929000145007","2013-03-28",726100.22,192.6,10706]
["04/2022","400082","7107006525000","2013-03-28",47793.94,22.77,1265.36]
["04/2022","170098","4901000055007","2020-09-24",93845.43,7.69,76.62]
["04/2022","070013","3849006895000","2007-10-10",2242319.39,761.36,67647.1]
["04/2022","170127","6001037735005","2015-03-30",4279046.91,1586.73,68839.84]
["04/2022","154040","9701234305004","2018-05-10",319005.4,66.02,1613.23]
["04/2022","120260","9701250805008","2016-03-30",658723.4,209.52,7811.88]
["04/2022","170043","1529000485000","2018-06-20",109839.35,22.08,524.52]
["04/2022","393016","0551000155000","2019-09-04",73247.81,5.61,92]
["04/2022","154040","9701238515003","2018-07-04",786824.88,156.6,3683.1]
["04/2022","160065","9701301805000","2000-12-28",214811.71,240.79,31335.13]
["04/2022","413001","5705003995006","2020-04-02",3779000,225.36,2904.49]
["04/2022","070014","4123003415004","2018-03-12",8477571.46,1826.52,46429.02]
["04/2022","170151","6965000035003","2012-08-30",6905.48,1.56,91.86]
["04/2022","257036","9051002765008","2014-06-02",654087.61,270.91,13112.79]
["04/2022","160065","9701300805006","2000-12-28",71525.03,80.18,10433.54]
["04/2022","200141","9325000215000","2002-10-01",119600,68.5,8181.24]
["04/2022","200009","9701239715006","2021-08-04",2198165.88,80.47,382.06]
["04/2022","153031","6477000235004","2017-12-11",67700650.68,8617.82,232129.36]
["04/2022","158137","4281000155005","2021-02-05",4374864,152.39,1179.81]
["04/2022","170021","9701335885006","2014-12-01",277100.04,107.51,4877.28]
["04/2022","170127","5895000065000","2015-02-19",960014.1,201.26,8862.42]
["04/2022","160065","9701275885005","2000-12-28",214812,240.8,31335.18]
["04/2022","373044","0318000025005","2021-08-09",112871.32,2.25,10.52]
["04/2022","255012","9125000305007","2020-01-09",92387.75,11.01,157.33]
["04/2022","170070","3131000065008","2020-04-14",430707.5,45.38,575.74]
["04/2022","170127","6001029165009","2015-02-23",41089.97,15.44,679.04]
["04/2022","170127","6001029035008","2015-02-23",34176.42,12.84,564.79]
["04/2022","114622","6477000215003","2021-07-30",306243.86,11.43,55.22]
["04/2022","120260","9701264155000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","070020","8379000075008","2021-06-15",215155.29,5.25,29.29]
["04/2022","080009","5839001225000","2016-08-12",161739.67,21.46,752.04]
["04/2022","170151","6185000055008","2012-03-27",4638.36,2.45,151.37]
["04/2022","113801","2431006915007","2017-10-31",133977.32,31.41,867.64]
["04/2022","154040","9701240155000","2015-09-19",2287470.34,791.18,32044.53]
["04/2022","154040","9701240175001","2015-09-19",1858741.16,642.9,26038.59]
["04/2022","784312","0615000425008","2005-04-08",32404.74,29.03,3021.96]
["04/2022","784312","0615000445009","2005-04-08",32404.74,29.03,3021.96]
["04/2022","200075","0427008625007","2011-11-14",43629.39,23.92,1529.22]
["04/2022","255019","2921000035000","2015-10-10",1318113.6,251.68,10105.45]
["04/2022","784312","0615000505001","2003-10-01",40000,39.04,4424.38]
["04/2022","784312","0615000525002","2005-04-08",33571.92,30.07,3130.8]
["04/2022","158407","3913000055005","2018-03-13",18052376.96,2164.67,54987.96]
["04/2022","170062","2531007385008","2015-05-07",689069.97,251.74,10762.37]
["04/2022","170098","4929000095009","2021-07-29",222924.43,4.65,22.55]
["04/2022","154040","9701239915005","2015-09-19",918200.2,317.59,12862.81]
["04/2022","373016","0145000205008","2018-12-12",557480.66,54.58,1137.41]
["04/2022","170021","9701225115001","2015-03-19",328190.52,122.21,5324.79]
["04/2022","158409","3965000295009","2017-07-21",3614741.11,501.62,14707.02]
["04/2022","070024","0025000125003","2022-02-14",106783.64,0.92,1.44]
["04/2022","070023","9433000355004","2004-06-18",444114.33,416.67,45417.17]
["04/2022","080011","6291000735000","2021-09-30",2815315.08,79.93,303.92]
["04/2022","170154","7935000375002","2002-08-30",90571.61,93.57,11224.53]
["04/2022","170607","9701014615004","2016-07-29",38302822.54,11514.8,406113.17]
["04/2022","323119","2531007405009","2016-07-20",1759083.24,531.11,18811.16]
["04/2022","343009","6813000035004","2000-12-26",400000,249.77,32512.24]
["04/2022","373062","5865000325000","2001-12-31",48954.05,29.11,3610.24]
["04/2022","170104","5705004425009","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004365006","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004355000","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004495007","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004485001","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004475006","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004445000","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004405008","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004395002","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004345005","2019-12-02",291229.49,36.31,541.71]
["04/2022","170104","5705004525003","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004515008","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004465000","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004375001","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004505002","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004455005","2019-12-02",9588.8,0.66,9.93]
["04/2022","170104","5705004435004","2019-12-02",345771.44,43.1,643.16]
["04/2022","170104","5705004415003","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705004385007","2019-12-02",339997.96,42.38,632.42]
["04/2022","170104","5705003955004","2018-09-17",252940.95,47.6,1060.2]
["04/2022","010001","9701225305005","2019-10-21",78900.91,5.74,89.72]
["04/2022","010001","9701225325006","2019-10-21",78900.91,5.74,89.72]
["04/2022","153046","5661000045001","2014-05-06",424171.44,98.76,4824.71]
["04/2022","153046","5661000055007","2014-05-06",1365356.25,317.91,15530.15]
["04/2022","170021","9701225405000","2015-03-09",199655.43,74.64,3264.33]
["04/2022","170127","5879002055000","2017-11-16",4120.16,0.95,26.16]
["04/2022","070023","9361000435007","2006-09-11",885048.99,726.4,69311.26]
["04/2022","170021","9701225505004","2014-12-01",237436.25,92.12,4179.15]
["04/2022","170162","8097000515007","2021-04-15",11813854.38,621.44,4097.54]
["04/2022","170127","5879002195006","2017-11-17",4120.16,0.95,26.13]
["04/2022","170127","5879002235008","2017-11-17",4120.16,0.95,26.13]
["04/2022","170127","5879002255009","2017-11-17",4120.16,0.95,26.13]
["04/2022","170021","9701225625000","2015-03-09",193359.75,72.28,3161.39]
["04/2022","170021","9701225685002","2015-03-09",277554.55,103.76,4537.96]
["04/2022","170127","5879002155004","2017-11-17",4676.6,1.08,29.66]
["04/2022","170127","5879002175005","2017-11-17",4676.6,1.08,29.66]
["04/2022","784312","0615000575000","2005-04-08",41137.21,36.85,3836.32]
["04/2022","170127","5879002215007","2017-11-17",4676.6,1.08,29.66]
["04/2022","170021","9701225785007","2015-03-09",435578.41,162.84,7121.62]
["04/2022","170021","9701225905002","2015-03-09",252874.65,94.54,4134.45]
["04/2022","170021","9701225925003","2019-02-15",291586.02,48.53,958.74]
["04/2022","170021","9701225945004","2015-03-09",120529.76,45.06,1970.64]
["04/2022","170021","9701225965005","2015-03-09",87931.52,32.87,1437.66]
["04/2022","170021","9701226305009","2014-12-01",377030.81,146.27,6636.17]
["04/2022","170021","9701226405003","2015-03-09",60377.22,22.58,987.16]
["04/2022","170021","9701226565000","2015-03-10",127286.82,47.57,2079.52]
["04/2022","170021","9701226105000","2015-03-09",486682.33,181.94,7957.16]
["04/2022","170021","9701226165002","2014-12-01",109204.45,42.36,1922.12]
["04/2022","170021","9701226205004","2015-01-23",107028.15,40.7,1810.77]
["04/2022","170021","9701226245006","2015-03-09",432914.65,161.84,7078.07]
["04/2022","120260","9701226265007","2019-10-25",340143.54,44.26,688.51]
["04/2022","170021","9701226325000","2015-03-09",209816.19,78.44,3430.45]
["04/2022","110001","9701226345000","2014-12-01",383854.69,148.92,6756.28]
["04/2022","170151","7097000335003","2015-03-30",35407.32,13.13,569.62]
["04/2022","160065","9701226505008","2014-08-15",93612.17,37.78,1781.78]
["04/2022","170021","9701226545000","2015-03-10",121927.78,45.57,1991.97]
["04/2022","160065","9701226385002","2007-12-28",40868.67,30.76,2692.28]
["04/2022","110001","9701226665005","2021-08-30",995424.29,32.7,141.18]
["04/2022","170021","9701226725008","2015-03-09",334730.5,125.14,5472.78]
["04/2022","170021","9701226825002","2015-03-09",239491.99,89.54,3915.65]
["04/2022","170021","9701227005009","2015-03-09",228916.6,85.58,3742.74]
["04/2022","170021","9701227225009","2015-01-28",107028.15,40.63,1803.96]
["04/2022","110404","9701227325003","2014-12-01",273836.69,106.24,4819.84]
["04/2022","170021","9701226585001","2022-02-10",422848.52,3.9,6.34]
["04/2022","170021","9701227125004","2015-03-09",187383.37,70.05,3063.68]
["04/2022","170021","9701227185007","2015-01-28",153662.19,58.33,2589.97]
["04/2022","170021","9701227485000","2020-10-19",902428.65,70.62,674.91]
["04/2022","170021","9701227645008","2017-12-29",348633.01,78.78,2098.43]
["04/2022","200117","7107006255002","2002-09-24",83264,47.73,5706.83]
["04/2022","170098","4137000035006","2019-09-05",90956.17,5.55,90.98]
["04/2022","170127","5879002275000","2017-11-17",4120.16,0.95,26.13]
["04/2022","170021","9701226685006","2015-03-09",419848.99,156.96,6864.45]
["04/2022","170021","9701227725001","2015-03-09",255016.91,95.33,4169.47]
["04/2022","200117","6181000065000","2002-09-24",433550,248.55,29715.1]
["04/2022","323031","6001028465009","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","170021","9701227825006","2015-01-28",482442.15,183.14,8131.55]
["04/2022","170021","9701227865008","2015-03-10",630920.63,235.77,10307.52]
["04/2022","170127","5879002295000","2017-11-20",4120.16,0.96,26.04]
["04/2022","170127","5879002335002","2018-08-17",5660,1.09,24.85]
["04/2022","170127","5879002355003","2018-08-17",5660,1.09,24.85]
["04/2022","070002","0139005705004","2021-10-18",51906216.28,1339.03,4692.32]
["04/2022","323031","6001028495005","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028515006","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028535007","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","170127","5879002375004","2018-08-17",5660,1.09,24.85]
["04/2022","170127","5879002395005","2017-11-17",4120.16,0.95,26.13]
["04/2022","170127","5879002415006","2017-11-24",4120.16,0.95,25.91]
["04/2022","170127","5879002435007","2017-11-26",4120.16,0.95,25.84]
["04/2022","170127","5879002475009","2018-08-06",5660,1.1,25.26]
["04/2022","170127","5879002515000","2018-08-17",5660,1.09,24.85]
["04/2022","170021","9701227785004","2015-03-19",38870.17,14.48,630.66]
["04/2022","170127","5879002315001","2017-11-24",4120.16,0.95,25.91]
["04/2022","323031","6001028655002","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","170127","5879002495000","2018-08-17",5660,1.09,24.85]
["04/2022","070023","9459000085000","2005-11-16",569352.4,491.83,49379.86]
["04/2022","170021","9701227565004","2020-02-20",1055126.36,119.37,1621.99]
["04/2022","323031","6001028555008","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028595000","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028615000","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028675003","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","170127","5879002555002","2017-11-26",4120.16,0.95,25.84]
["04/2022","170127","5879002595004","2018-08-17",5660,1.09,24.85]
["04/2022","170127","5879002635006","2018-10-02",4166,0.78,17.07]
["04/2022","170128","0409000545006","2003-12-15",260000,250.9,28126.26]
["04/2022","080003","0409000535000","2020-04-17",536782.84,56.32,711.77]
["04/2022","170128","0409000525005","2004-05-10",260000,245.4,26907.59]
["04/2022","193102","0409000315000","2019-04-17",85590.72,13.49,252.84]
["04/2022","120258","9141000075003","2019-08-02",258052.34,20.45,346.58]
["04/2022","170151","7097000415007","2021-09-21",7107.28,0.21,0.83]
["04/2022","170127","5879002455008","2018-08-06",5660,1.1,25.26]
["04/2022","170127","5879002535001","2018-10-04",5030,0.93,20.54]
["04/2022","070023","9297000045009","2009-11-30",476522.85,310.34,23529.41]
["04/2022","170098","4267000635001","2020-03-24",876853.9,52.93,690.04]
["04/2022","170127","5879002655007","2017-10-02",551000,73.24,2058.07]
["04/2022","080012","7935000425000","2019-02-14",47403.23,4.4,86.95]
["04/2022","080012","7935000435005","2019-02-14",36253.79,3.36,66.5]
["04/2022","080012","7935000395003","2019-02-14",1402673.74,233.68,4619.92]
["04/2022","323031","6001028575009","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028635001","2020-11-17",4887849.63,201.65,1829.72]
["04/2022","323031","6001028695004","2020-11-17",5794817.92,239.06,2169.23]
["04/2022","170127","5879002575003","2018-08-17",5660,1.09,24.85]
["04/2022","170127","5879002615005","2018-08-06",5660,1.1,25.26]
["04/2022","114614","2323000395004","2016-11-25",84398.84,13.32,443.5]
["04/2022","114614","2323000255008","2016-11-25",84398.84,23.93,796.36]
["04/2022","154040","9701239835001","2015-09-19",918200.2,317.59,12862.81]
["04/2022","193124","8713000745006","2020-11-27",49265.15,1.59,14.17]
["04/2022","255009","9647000045008","2015-08-19",125000,43.79,1796.33]
["04/2022","010001","9701228005002","2019-10-21",981489.16,128.29,2004.06]
["04/2022","400061","2825000265001","2013-07-23",200565.06,92.15,4942.35]
["04/2022","010001","9701227925000","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228045004","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228125008","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228165000","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228295000","2019-10-21",78900.91,5.74,89.72]
["04/2022","170151","7107006295004","2012-08-30",1885386.93,531.9,31427.12]
["04/2022","200046","0013001025009","2016-06-23",45645.95,6.2,222.53]
["04/2022","201033","0013000545009","2017-07-31",58634.31,14.52,423.46]
["04/2022","201033","0013000535003","2017-07-31",70780.12,9.76,284.68]
["04/2022","255009","9647000025007","2015-08-20",135000,47.28,1938.46]
["04/2022","201035","0157000205001","2017-12-20",248184.08,56.41,1510.86]
["04/2022","010001","9701227945001","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701227965002","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701227985003","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228025003","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228065005","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228105007","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228145009","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228185000","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228215007","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228235008","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228255009","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228275000","2019-10-21",981489.16,128.29,2004.06]
["04/2022","020001","9701228355003","2021-12-28",225907.78,3.52,8.21]
["04/2022","170151","7245000185001","2019-04-01",420137.76,67.21,1277.21]
["04/2022","010001","9701228415006","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228435007","2019-10-21",981489.16,128.29,2004.06]
["04/2022","010001","9701228475009","2019-10-21",981489.16,128.29,2004.06]
["04/2022","154040","9701237335001","2015-09-19",746471.35,258.19,10457.11]
["04/2022","170199","9633000155008","2007-06-19",29073.18,22.68,2058.24]
["04/2022","413001","7107006335006","2020-04-02",11066908.76,1185.02,15273.16]
["04/2022","413001","6001028765002","2020-04-02",7166000,427.33,5507.69]
["04/2022","020001","9701228315001","2021-12-28",142172.72,2.22,5.17]
["04/2022","010001","9701228495000","2019-10-21",981489.16,128.29,2004.06]
["04/2022","200360","7097000535002","2017-08-31",1579237.78,170.74,4889.43]
["04/2022","154034","6001036125009","2004-10-25",7263276.09,3719.88,397469.8]
["04/2022","170021","9701228575003","2021-11-12",524922.92,11.65,36.01]
["04/2022","170021","9701228635006","2021-11-12",524922.92,11.65,36.01]
["04/2022","170021","9701228655007","2021-11-12",524922.92,11.65,36.01]
["04/2022","170021","9701228675008","2021-11-12",524922.92,11.65,36.01]
["04/2022","170021","9701228695009","2021-11-12",530961.13,11.79,36.43]
["04/2022","413001","9051002785009","2012-09-12",1269175.19,640.54,37707.74]
["04/2022","010001","9701228755001","2019-10-21",45535071.65,5952.02,92976.24]
["04/2022","255016","7991000025002","2015-10-02",11783350,2257.51,90943.04]
["04/2022","170021","9701228795003","2015-04-13",261232.71,53.66,2315.26]
["04/2022","154043","5403002935004","2004-10-27",83015.51,42.5,4540.03]
["04/2022","154043","5403002995007","2004-10-27",307863,157.63,16836.72]
["04/2022","170083","3781000925001","2000-10-01",237622.1,150.02,19742.59]
["04/2022","170083","3597000695000","2018-01-24",302857.18,67.31,1763.52]
["04/2022","080007","3597000685004","2014-09-15",5103999.96,2036.81,95019.63]
["04/2022","170083","3597000455009","2012-07-18",1243792.29,355.19,21240.69]
["04/2022","170083","3597000725006","2014-07-14",676382.47,276.06,13168.36]
["04/2022","170083","3661000975008","2000-10-01",350215.1,221.11,29097.27]
["04/2022","170083","3661001015008","2000-10-01",123718.8,140.25,18457.06]
["04/2022","170083","3727000535004","2000-10-01",82547.6,52.11,6858.38]
["04/2022","114601","6001030575002","2021-11-18",210627.7,2.51,7.49]
["04/2022","170127","6001030595003","2015-02-28",26213.06,9.83,431.54]
["04/2022","114601","6001030615004","2021-11-18",210627.7,2.51,7.49]
["04/2022","170127","6001030735000","2015-02-28",29393.83,11.02,483.9]
["04/2022","170083","3661001075000","2000-10-01",18316,11.57,1521.77]
["04/2022","789000","7107006635000","2021-02-10",7000,0.25,1.85]
["04/2022","153038","3849001915002","2021-11-17",28817816.55,344.63,1036.82]
["04/2022","787000","9733002625008","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733002665000","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733002705001","2021-02-01",216319.27,13.65,106.62]
["04/2022","785350","8801005645002","2017-11-16",15625.44,2.02,55.26]
["04/2022","170127","6001030655006","2015-02-28",25474.65,9.55,419.38]
["04/2022","787000","9733002745003","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733002585006","2021-02-01",216319.27,13.65,106.62]
["04/2022","170127","6001030755000","2015-02-28",10849.86,4.07,178.62]
["04/2022","070004","0415000265008","2021-10-28",4054401.59,43.89,146.54]
["04/2022","170188","8629000345008","2015-08-20",64000,12.48,511.79]
["04/2022","170021","9701228615005","2021-11-12",524922.92,11.65,36.01]
["04/2022","413001","9067002445000","2020-04-02",879078.1,94.13,1213.19]
["04/2022","170021","9701228715000","2021-11-12",363952.03,8.08,24.97]
["04/2022","170021","9701228735000","2021-11-12",530961.13,11.79,36.43]
["04/2022","255009","9473000275000","2015-08-20",315000,110.31,4523.06]
["04/2022","255016","7447000065005","2015-10-02",5517626.4,1057.09,42584.64]
["04/2022","413001","9733002405008","2012-11-27",686208.27,338.81,19515.94]
["04/2022","170021","9701237845000","2015-04-17",359986.8,73.82,3180.59]
["04/2022","170021","9701228775002","2015-04-17",359986.8,73.82,3180.59]
["04/2022","413001","3105001675005","2020-04-02",392495.4,42.02,541.67]
["04/2022","413001","2531007495008","2020-03-10",7100136.01,783.82,10402.39]
["04/2022","413001","9701228865001","2020-03-10",132023107.81,14574.55,193426.62]
["04/2022","413001","9701228885002","2020-03-10",12328851.91,1361.03,18062.96]
["04/2022","154043","5403002955005","2004-10-27",371310.72,190.11,20306.61]
["04/2022","413001","9701228905003","2020-03-10",18281661.02,2018.18,26784.4]
["04/2022","154043","5403002975006","2004-10-27",360635.54,184.64,19722.79]
["04/2022","413001","3849006475000","2020-03-10",5528432.34,610.31,8099.69]
["04/2022","201035","0139003075003","2021-05-11",180000,8.79,54.18]
["04/2022","154043","5403003035007","2004-10-27",1898958.58,972.25,103852.13]
["04/2022","154043","5403003075009","2004-10-27",1898958.58,972.25,103852.13]
["04/2022","154043","5403003015006","2004-10-27",1898958.58,972.25,103852.13]
["04/2022","170211","0235000695004","2007-10-08",473713.77,362.03,32179.32]
["04/2022","201035","0107001245000","2020-03-06",187000,20.75,276.79]
["04/2022","153038","3849001945009","2021-11-17",103516958.11,1237.95,3724.37]
["04/2022","154043","5403003055008","2004-10-27",1898958.58,972.25,103852.13]
["04/2022","170199","9571000285005","2014-09-11",631523.64,140.56,6566.44]
["04/2022","153038","3849001905007","2021-11-17",22508592.31,269.18,809.82]
["04/2022","170151","7079000115005","2013-04-17",52344.98,13.8,762.53]
["04/2022","170104","5655000015000","2016-02-23",2546876.28,458.5,17370.42]
["04/2022","201033","0011000565003","2017-07-27",633955.13,87.67,2561.61]
["04/2022","201033","0011000585004","2017-07-27",112979.56,28.06,819.72]
["04/2022","120260","9701263095004","2016-03-30",502998.34,159.99,5965.12]
["04/2022","170083","3307000035001","2008-09-23",500,0.2,16.5]
["04/2022","170083","3329000035002","2016-03-24",100000,31.9,1192.33]
["04/2022","153038","3849002535009","2021-11-17",217645637.23,2602.81,7830.54]
["04/2022","153038","3849001445006","2021-11-17",8312237.68,99.4,299.06]
["04/2022","201033","0011000605005","2017-07-27",112979.56,28.06,819.72]
["04/2022","201033","0011000645007","2017-07-27",66261.92,16.45,480.76]
["04/2022","170083","3621000055007","2007-09-18",30000,23.01,2053.25]
["04/2022","154069","5249000475001","2019-04-16",14106405.63,1239.76,23249.68]
["04/2022","170083","3377000235001","2012-09-17",196000,55.01,3233.85]
["04/2022","373073","9177000205005","2019-01-08",4690294.85,449.11,9155.64]
["04/2022","153038","3849001935003","2021-11-17",257605189.08,3080.69,9268.22]
["04/2022","153038","3849001415000","2021-11-17",118441128.27,1416.43,4261.32]
["04/2022","255012","9137001415004","2019-08-06",57999.87,8.22,138.76]
["04/2022","170104","5649000065003","2017-12-05",578930.76,73.97,1999.92]
["04/2022","170104","5649000025001","2015-09-28",331673.51,63.65,2568.36]
["04/2022","158411","3391000105006","2015-09-18",2800000,539.58,21862.84]
["04/2022","130029","3965000425000","2014-06-03",404000,167.28,8093.57]
["04/2022","170083","3407000045003","2002-11-12",108922.5,62.01,7363.58]
["04/2022","090003","0483002035004","2019-02-06",662933.14,111.21,2213.41]
["04/2022","090003","0483002915004","2019-02-06",532431.22,89.32,1777.69]
["04/2022","443033","2159000495007","2013-09-10",14736.12,6.66,352.1]
["04/2022","170127","5885000445000","2017-07-20",1123434.88,155.99,4576.08]
["04/2022","153038","3849001405004","2021-11-17",36492166.09,436.41,1312.93]
["04/2022","153038","3849001865005","2021-11-17",7613485.65,91.05,273.92]
["04/2022","153038","3849001395009","2021-11-17",33236806.46,397.48,1195.81]
["04/2022","170098","5213000875009","2020-08-10",19307.01,1.71,18.29]
["04/2022","170083","3935000075007","2012-10-02",200000,55.9,3271.72]
["04/2022","787000","9733002805006","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733002905000","2020-01-21",299741.37,35.2,495.98]
["04/2022","789000","7107006375008","2021-02-10",7000,0.25,1.85]
["04/2022","787000","9733002945002","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733003145000","2021-02-01",216319.27,13.65,106.62]
["04/2022","373053","3597000515001","2000-10-01",52357,59.35,7810.91]
["04/2022","787000","9733003225003","2021-02-01",287244.79,18.13,141.58]
["04/2022","787000","9733003245004","2021-02-01",287244.79,18.13,141.58]
["04/2022","110120","6001030985006","2021-03-30",3290632.41,100.63,690.28]
["04/2022","373062","5847000975006","2019-08-12",582991.55,45.71,767.43]
["04/2022","154040","9701236255004","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236265000","2015-09-19",593239.24,205.19,8310.52]
["04/2022","154040","9701236275005","2015-09-19",1165543.45,403.13,16327.77]
["04/2022","154040","9701236305001","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236315007","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236325002","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236335008","2015-09-19",593239.24,205.19,8310.52]
["04/2022","154040","9701236355009","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236695004","2015-09-19",1147238.73,396.81,16071.35]
["04/2022","160065","9701275905006","2000-12-28",214812,240.8,31335.18]
["04/2022","154040","9701232495000","2018-07-04",1555049.75,309.5,7279.13]
["04/2022","154040","9701232515001","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701232535002","2015-09-19",595221.55,205.87,8338.29]
["04/2022","170127","6001028875002","2015-02-20",356879,74.79,3292.04]
["04/2022","154040","9701232555003","2015-09-19",188898.22,36.39,1473.73]
["04/2022","170127","6001028895003","2020-06-15",11284971.38,1088.04,12681.69]
["04/2022","154040","9701236725000","2015-09-19",1282790.63,443.69,17970.26]
["04/2022","153038","3509000065007","2021-11-16",3691435.05,44.45,134.44]
["04/2022","133083","0453001225002","2014-07-11",272331.21,61.97,2958.98]
["04/2022","070002","0147000325000","2020-12-15",398486.4,27.91,240.24]
["04/2022","154040","9701232605000","2015-09-19",97318.77,18.74,759.25]
["04/2022","154040","9701232645002","2015-09-19",74726.63,14.39,582.99]
["04/2022","154040","9701232685004","2015-09-19",188287.22,36.27,1468.96]
["04/2022","070001","9701232725006","2012-08-03",384474399.38,196258.01,11684210.28]
["04/2022","154040","9701232745007","2015-09-19",108486,20.89,846.37]
["04/2022","154040","9701232765008","2015-09-19",116718,22.48,910.6]
["04/2022","154040","9701232805000","2015-09-19",91189,17.57,711.43]
["04/2022","060001","9701329505000","2014-12-03",213171.33,82.65,3746.52]
["04/2022","154040","9701232845001","2015-09-19",91189,17.57,711.43]
["04/2022","154040","9701232905004","2015-09-19",91189,17.57,711.43]
["04/2022","154040","9701232965007","2015-09-19",59267.52,11.42,462.39]
["04/2022","154040","9701233005007","2015-09-19",59267.52,11.42,462.39]
["04/2022","120260","9701263115005","2016-03-30",502998.34,159.99,5965.12]
["04/2022","154040","9701233065000","2018-05-15",904700.72,186.58,4543.66]
["04/2022","154040","9701233085000","2018-05-14",904700.72,186.71,4549.95]
["04/2022","170127","6001033065005","2015-02-20",21739.03,8.18,360.08]
["04/2022","170127","6001028975007","2015-02-20",25409.98,9.56,420.88]
["04/2022","170127","6001028965001","2015-02-20",19775.42,7.44,327.55]
["04/2022","170127","6001028955006","2015-02-20",22893.18,8.61,379.19]
["04/2022","170127","6001028945000","2015-02-20",7058.32,2.65,116.91]
["04/2022","154040","9701233245008","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233265009","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233325001","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233425006","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233505000","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701232625001","2015-09-19",253641.67,48.85,1978.83]
["04/2022","154040","9701232665003","2015-09-19",219663.24,42.32,1713.75]
["04/2022","154040","9701232705005","2015-09-19",110643,21.31,863.2]
["04/2022","154040","9701232785009","2015-09-19",91189,17.57,711.43]
["04/2022","154040","9701232985008","2015-09-19",62985.52,12.13,491.39]
["04/2022","154040","9701233025008","2015-09-19",39544.96,7.62,308.52]
["04/2022","154040","9701233305000","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233345002","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233365003","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233465008","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233585003","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233605004","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233625005","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233645006","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233665007","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233705009","2018-05-11",913244.42,188.87,4611.98]
["04/2022","170127","6001029015007","2015-02-23",39981.19,15.03,660.72]
["04/2022","154040","9701232865002","2015-09-19",160965,31.01,1255.8]
["04/2022","154040","9701232925005","2015-09-19",62985.52,12.13,491.39]
["04/2022","253002","6001028995008","2021-09-08",435786.51,7.66,31.92]
["04/2022","154040","9701233165004","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233225007","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233385004","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233405005","2015-09-19",913244.42,315.87,12793.39]
["04/2022","154040","9701233485009","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233545001","2018-05-11",913244.42,188.87,4611.98]
["04/2022","170127","6001029055009","2015-02-23",39471.7,14.84,652.3]
["04/2022","154040","9701233765001","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233825004","2018-05-11",913244.42,188.87,4611.98]
["04/2022","170199","9373004145007","2020-04-29",214329.69,22.11,275.09]
["04/2022","154040","9701233885007","2018-05-09",346503.2,71.76,1754.71]
["04/2022","170199","9373004165008","2020-04-29",214329.69,22.11,275.09]
["04/2022","154040","9701233905008","2018-05-09",346503.2,71.76,1754.71]
["04/2022","154040","9701233925009","2018-05-09",319005.4,66.07,1615.46]
["04/2022","154040","9701233945000","2018-05-09",319005.4,66.07,1615.46]
["04/2022","154040","9701232885003","2015-09-19",91189,17.57,711.43]
["04/2022","154040","9701232945006","2015-09-19",62985.52,12.13,491.39]
["04/2022","154040","9701233045009","2018-05-08",1212973.2,251.37,6151.01]
["04/2022","154040","9701233105001","2018-05-10",466135.7,96.47,2357.28]
["04/2022","154040","9701233125002","2018-05-11",466135.7,96.4,2354.03]
["04/2022","170083","3849006725007","2020-10-30",1286484.8,98.64,924.58]
["04/2022","154040","9701233185005","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233205006","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233285000","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233445007","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233685008","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233745000","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233785002","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233965000","2018-05-09",319005.4,66.07,1615.46]
["04/2022","154040","9701233985001","2018-05-10",319005.4,66.02,1613.23]
["04/2022","170127","6001029095000","2015-02-28",33782.06,12.68,556.15]
["04/2022","170127","6001029085005","2015-02-28",37282.6,13.99,613.78]
["04/2022","170127","6001029135002","2015-02-28",14615.74,5.49,240.62]
["04/2022","170127","6001029155003","2015-02-28",19419.67,7.28,319.7]
["04/2022","154040","9701234025001","2018-05-10",346503.2,71.71,1752.29]
["04/2022","154040","9701234045002","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701233565002","2018-05-11",913244.42,188.87,4611.98]
["04/2022","154040","9701233725000","2018-05-11",913244.42,188.87,4611.98]
["04/2022","170043","1549000055000","2018-06-20",51659.19,10.39,246.69]
["04/2022","170199","9373004205000","2020-04-29",206947.73,21.36,265.62]
["04/2022","154040","9701234005000","2018-05-10",346503.2,71.71,1752.29]
["04/2022","154040","9701234065003","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234085004","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234105005","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234165008","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234185009","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234225000","2018-05-10",319005.4,66.02,1613.23]
["04/2022","170127","6001029185000","2015-02-28",71870.74,26.96,1183.19]
["04/2022","170127","6001029235007","2015-02-28",18972.41,7.12,312.34]
["04/2022","201039","9385000165007","2015-12-04",3796368.34,1271.52,49887.65]
["04/2022","201039","9241000325006","2018-05-25",1199996.63,245.75,5943.65]
["04/2022","154040","9701234285003","2018-05-10",319005.4,66.02,1613.23]
["04/2022","170127","6001029825009","2015-02-28",44058.5,16.53,725.33]
["04/2022","170127","6001029805008","2015-02-28",16170.69,6.06,266.21]
["04/2022","170127","6001029925003","2015-02-28",39051.85,14.65,642.9]
["04/2022","170127","6001029915008","2015-02-28",44058.5,16.53,725.33]
["04/2022","170127","6001029905002","2015-02-28",31041.21,11.65,511.03]
["04/2022","170127","6001029895007","2015-02-28",39051.85,14.65,642.9]
["04/2022","170127","6001029885001","2015-02-28",41054.51,15.4,675.87]
["04/2022","170127","6001029875006","2015-02-28",28237.49,10.59,464.87]
["04/2022","170127","6001029815003","2015-02-28",28537.88,10.7,469.81]
["04/2022","170127","6001029865000","2015-02-28",31041.21,11.65,511.03]
["04/2022","170127","6001029855005","2015-02-28",10953,4.11,180.32]
["04/2022","170127","6001029845000","2015-02-28",11840.33,4.44,194.92]
["04/2022","170127","6001029835004","2015-02-28",14740.96,5.53,242.68]
["04/2022","170164","7607000335006","2021-05-22",2445419.03,64.37,384.85]
["04/2022","170083","3515002165003","2012-12-11",245270.96,67.17,3853.27]
["04/2022","170083","3515001925004","2012-12-11",4561358.58,1249.13,71660.04]
["04/2022","170083","3595000275004","2000-10-01",155762,98.34,12941.33]
["04/2022","170040","1559003955009","2011-11-30",2386514.82,1303.18,82948.67]
["04/2022","201035","0139003295003","2022-04-19",582000,0.17,0.17]
["04/2022","193103","3363000405004","2014-08-11",313402.6,70.53,3331.56]
["04/2022","170083","3363000535005","2018-09-01",152503.59,16.18,364.67]
["04/2022","170083","3363000285009","2014-08-11",1980424.13,445.7,21052.47]
["04/2022","160140","9883000105000","2020-12-09",451092.85,31.98,278.51]
["04/2022","170083","3495000495008","2000-10-01",627952,396.45,52172.75]
["04/2022","170083","3889000045003","2000-10-01",195874.1,123.66,16274]
["04/2022","170083","3901000205003","2011-09-28",664366.06,205.4,13289.56]
["04/2022","170151","6421000035000","2011-08-19",31966.6,17.93,1172.05]
["04/2022","170083","3117000215004","2000-10-01",7082933.35,4471.71,588478.32]
["04/2022","170098","4267001395004","2020-08-21",23581.36,0.91,9.58]
["04/2022","200384","0034000105001","2022-04-02",318430.34,0.6,0.6]
["04/2022","130081","9527000045007","2012-08-23",66823.67,18.89,1118.29]
["04/2022","110102","6001037215001","2019-04-19",1230567.48,193.66,3622.14]
["04/2022","158336","9733003565009","2014-10-24",12948811.76,2837.26,130517.66]
["04/2022","120260","9701261215002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261315007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261335008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261355009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261375000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261655002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261675003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261695004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701261715005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262315000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262475008","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262495009","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262515000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262535000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262555001","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262575002","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262595003","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262615004","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262635005","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262655006","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262675007","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262855005","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263075003","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263135006","2016-03-30",494911.03,157.42,5869.21]
["04/2022","120260","9701263155007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263175008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263395008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263415009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263435000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263455000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","160065","9701270405005","2000-12-28",150000,168.14,21880.88]
["04/2022","170151","6135000055001","2012-03-28",123931.81,36.5,2251.19]
["04/2022","170127","6001042765006","2015-03-31",43485.88,16.12,699.05]
["04/2022","120261","0255008695008","2021-03-16",3121765.41,98.97,701.98]
["04/2022","170021","9701270645006","2019-10-10",8121411.27,1074.45,16980.83]
["04/2022","080011","6209000295000","2021-09-30",4690091.21,133.16,506.31]
["04/2022","080011","6369000115001","2021-09-30",3549959.1,100.79,383.23]
["04/2022","170112","9063003735009","2015-11-06",102588.51,34.77,1380.57]
["04/2022","170112","9063004035000","2015-11-06",26381.37,8.94,355.02]
["04/2022","170112","9063004335004","2015-11-24",41730.39,14.03,553.07]
["04/2022","160065","9701273065000","2000-12-28",150000,168.14,21880.88]
["04/2022","200009","9701280705001","2013-06-20",308.93,0.14,7.77]
["04/2022","160065","9701273085001","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273165005","2000-12-28",150000,168.14,21880.88]
["04/2022","070020","8147000045000","2021-06-15",165795.78,4.05,22.57]
["04/2022","160065","9701273245009","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273285000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273345003","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273365004","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273385005","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701278175009","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278235001","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278275003","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278335006","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278455001","2000-12-28",161530.46,181.06,23562.86]
["04/2022","070004","0543000085001","2021-12-13",183460.22,3.25,8.39]
["04/2022","160065","9701278495003","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278535005","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278555006","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278575007","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278595008","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278655000","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278675001","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278715003","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278735004","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278775006","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278875000","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278935003","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278975005","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701279055007","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701279075008","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701280595001","2000-12-28",214811.71,240.79,31335.13]
["04/2022","080026","9011000425006","2021-08-16",568600,19.83,90.21]
["04/2022","154419","9241000505004","2019-12-19",22580513.69,1536.86,22496.25]
["04/2022","080026","9809000045008","2021-08-16",541000,18.87,85.83]
["04/2022","154047","8791001145004","2017-09-28",6511607.27,867.57,24438.38]
["04/2022","158358","1011000055000","2010-08-16",3852220.94,1317.12,94175.53]
["04/2022","080014","8525000085007","2020-05-14",1703916.93,172.14,2098.16]
["04/2022","170127","6001029695008","2015-08-31",15085241.81,5259.02,214663.23]
["04/2022","080013","8291000305006","2021-12-22",2695554.17,44.28,107.74]
["04/2022","170151","6155000235004","2022-02-01",533000,9.91,9.91]
["04/2022","170083","3873000075003","2010-12-16",2858377.21,949.33,65947.46]
["04/2022","158125","8047000325007","2020-05-29",3245929.06,320.91,3831.24]
["04/2022","193126","3133000095000","2020-03-20",52392.65,3.18,41.66]
["04/2022","153031","7107009825004","2017-12-11",45290346.81,5765.15,155289.78]
["04/2022","400083","3105001915006","2018-06-13",2193391.82,443.19,10578.41]
["04/2022","070014","4123004055001","2018-03-12",7969898.5,1717.14,43648.66]
["04/2022","170151","6141000085002","2012-11-30",184772.62,91.15,5245.82]
["04/2022","160065","9701280765004","2000-12-28",214811.71,240.79,31335.13]
["04/2022","200059","8177000445000","2017-09-19",2759533.96,663.75,18796.81]
["04/2022","070027","9553000085008","2016-12-13",415400,116.68,3848.7]
["04/2022","154215","0603000105000","2017-04-17",272088.46,39.84,1230.92]
["04/2022","120090","9707002725003","2016-05-05",1904761.11,264.87,9716.78]
["04/2022","090012","3419000155007","2018-02-23",1058588.96,230.67,5928.84]
["04/2022","090012","3419000145001","2018-02-23",47394.15,10.33,265.44]
["04/2022","090012","3419000095004","2018-02-23",4194016.89,913.9,23489.44]
["04/2022","170048","1671000145001","2017-05-23",29678,3.4,102.99]
["04/2022","154215","0617000205004","2017-04-17",404991.41,59.29,1832.16]
["04/2022","373055","4589000085001","2017-11-10",167581.24,21.75,597.06]
["04/2022","373055","0658000025003","2017-11-10",279324.69,36.26,995.19]
["04/2022","373055","5401002325005","2017-11-10",306505.82,39.78,1092.03]
["04/2022","400082","6163000105004","2013-03-28",391671.28,186.55,10369.6]
["04/2022","373055","4589000145004","2017-11-10",130577.74,16.95,465.23]
["04/2022","373055","5389000135001","2018-11-30",240874.44,23.82,501.05]
["04/2022","201033","0003007675008","2017-07-20",62883.1,6.97,204.41]
["04/2022","170043","1387000025003","2020-10-23",17249.68,1.34,12.72]
["04/2022","170164","7535007865000","2021-01-04",998934.73,37.36,309.16]
["04/2022","373055","4589000165005","2017-11-10",38939.17,5.05,138.73]
["04/2022","373055","4187000125001","2017-11-09",714116.43,92.73,2547.39]
["04/2022","373055","4145000165008","2017-11-09",1797081.3,233.37,6410.54]
["04/2022","154040","9701234485002","2018-05-10",349430.2,72.31,1767.09]
["04/2022","373055","5039000065008","2017-11-10",1068134.41,138.63,3805.58]
["04/2022","373055","5415000085007","2017-11-13",309937.67,40.15,1100.2]
["04/2022","170151","7107017065005","2017-05-31",3395622.5,871.07,26279.22]
["04/2022","373055","5141000035000","2017-11-10",114226.47,14.83,406.97]
["04/2022","373055","2901000055006","2017-11-10",100562.18,13.06,358.29]
["04/2022","373047","2235000075007","2021-07-25",47995.17,1.02,5]
["04/2022","373055","2905000075000","2017-11-10",1026338.56,133.2,3656.67]
["04/2022","373055","4553002035000","2017-11-10",99172.4,12.87,353.33]
["04/2022","373055","5317000055000","2017-11-10",10211.3,1.32,36.38]
["04/2022","373055","4853000095005","2017-11-10",103775.6,13.46,369.73]
["04/2022","373055","2905000095000","2017-11-10",661130,85.8,2355.49]
["04/2022","373055","4543000025000","2017-11-10",206774.5,26.83,736.7]
["04/2022","373055","0742000805009","2017-11-13",255199.7,33.06,905.89]
["04/2022","373055","0742000825000","2017-11-13",188641.4,24.44,669.63]
["04/2022","373055","0742000845000","2017-11-13",109343.8,14.16,388.14]
["04/2022","373055","5225000025009","2017-11-10",19067.73,2.48,67.94]
["04/2022","373055","0630000025003","2017-11-10",87611.82,11.37,312.15]
["04/2022","373055","0684000025002","2017-11-10",46579.8,6.05,165.96]
["04/2022","154040","9701234505003","2018-05-10",349430.2,72.31,1767.09]
["04/2022","373055","5403004885004","2017-11-10",4385385.92,569.15,15624.38]
["04/2022","200031","3515002285009","2016-08-26",88199.13,14.57,507.01]
["04/2022","373055","2905000115001","2017-11-10",92364.96,11.99,329.08]
["04/2022","373055","4581000025003","2017-11-10",1370511,177.87,4882.9]
["04/2022","373055","5403004905005","2017-11-10",72315.41,9.39,257.65]
["04/2022","373080","9647000205005","2017-11-14",1821099,235.76,6456.5]
["04/2022","154040","9701233805003","2018-05-11",913245.33,188.86,4611.98]
["04/2022","154040","9701233845005","2018-05-11",913244.42,188.87,4611.98]
["04/2022","170199","9373004185009","2020-04-29",214329.69,22.11,275.09]
["04/2022","154040","9701234145007","2018-05-10",346503.2,71.71,1752.29]
["04/2022","154040","9701234205000","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234325005","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234365007","2018-05-10",346503.2,71.71,1752.29]
["04/2022","154040","9701234385008","2018-05-10",346503.2,71.71,1752.29]
["04/2022","154040","9701234445000","2018-05-10",319005,66.02,1613.23]
["04/2022","154040","9701234465001","2018-05-10",319005.4,66.02,1613.23]
["04/2022","200129","2871000155005","2020-02-04",268388.76,17.26,239.06]
["04/2022","154040","9701234525004","2018-05-10",321916.4,66.62,1627.95]
["04/2022","154040","9701234545005","2018-05-11",321916.4,66.57,1625.71]
["04/2022","154040","9701234565006","2018-05-11",321916.4,66.57,1625.71]
["04/2022","154040","9701234585007","2018-05-11",321916.4,66.57,1625.71]
["04/2022","154040","9701234685001","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234705002","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234765005","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234785006","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234125006","2018-05-10",346503.2,71.71,1752.29]
["04/2022","784320","0783000045001","2005-05-19",150800,74.74,7729.25]
["04/2022","170127","6001029215006","2015-02-28",26824.88,10.06,441.61]
["04/2022","154040","9701234865000","2015-09-19",540654.79,187,7573.88]
["04/2022","154040","9701234905001","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234985005","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235045006","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235105009","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235145000","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235165001","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235225004","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235325009","2015-09-19",1140162.87,394.35,15972.22]
["04/2022","154040","9701235345000","2015-09-19",883334.76,305.53,12374.39]
["04/2022","154040","9701235365000","2015-09-19",881636.91,304.94,12350.61]
["04/2022","201039","9519000105009","2012-11-05",2217041.83,1101.69,63862.09]
["04/2022","154040","9701234725003","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234745004","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234805007","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234925002","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235025005","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235085008","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235185002","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235245005","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235265006","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235305008","2015-09-19",659954.3,228.27,9245.12]
["04/2022","154040","9701235405002","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701235425003","2015-09-19",659954.3,228.27,9245.12]
["04/2022","154040","9701235465005","2015-09-19",841271.2,290.97,11785.13]
["04/2022","154040","9701235485006","2015-09-19",881636.91,304.94,12350.61]
["04/2022","154040","9701235525008","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701235585000","2015-09-19",659954.3,228.27,9245.12]
["04/2022","154040","9701235605001","2015-09-19",883334.76,305.53,12374.39]
["04/2022","154040","9701234345006","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234425000","2018-05-10",319005.4,66.02,1613.23]
["04/2022","154040","9701234645000","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234665000","2015-09-19",676894.79,234.12,9482.43]
["04/2022","154040","9701234885000","2015-09-19",676661.04,234.05,9479.16]
["04/2022","154040","9701234945003","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701234965004","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235005004","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235125000","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235205003","2015-09-19",162555.55,56.23,2277.2]
["04/2022","154040","9701235285007","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701235385001","2015-09-19",944230.98,326.59,13227.47]
["04/2022","154040","9701235565000","2015-09-19",1140162.87,394.35,15972.22]
["04/2022","154040","9701235625002","2015-09-19",881636.91,304.94,12350.61]
["04/2022","154040","9701235685005","2015-09-19",659954.3,228.27,9245.12]
["04/2022","154040","9701235705006","2015-09-19",1140162.87,394.35,15972.22]
["04/2022","154040","9701235725007","2015-09-19",883334.76,305.53,12374.39]
["04/2022","154040","9701235745008","2015-09-19",881636.91,304.94,12350.61]
["04/2022","154040","9701235765009","2015-09-19",944230.98,326.59,13227.47]
["04/2022","154040","9701235785000","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701235065007","2015-09-19",162555.55,56.23,2277.2]
["04/2022","080025","9151000795003","2021-08-30",4047046.92,132.98,574]
["04/2022","200125","8041000105008","2020-04-06",690442.42,40.95,525.08]
["04/2022","154040","9701235665004","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701235825001","2015-09-19",1140162.87,394.35,15972.22]
["04/2022","154040","9701235845002","2015-09-19",883334.76,305.53,12374.39]
["04/2022","154040","9701235865003","2015-09-19",881636.91,304.94,12350.61]
["04/2022","154040","9701235885004","2015-09-19",944230.98,326.59,13227.47]
["04/2022","154040","9701235905005","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701235965008","2015-09-19",883334.76,305.53,12374.39]
["04/2022","070014","4123003355001","2002-08-21",104224.47,107.8,12948.91]
["04/2022","170199","9373004225000","2020-04-29",156393.72,16.14,200.73]
["04/2022","170035","1159000355005","2013-03-08",12890.7,6.18,345.41]
["04/2022","080024","1159000265006","2001-12-10",28545.69,30.57,3801.46]
["04/2022","070006","1159000295002","2013-03-08",473791,227.04,12695.33]
["04/2022","393022","1159000435009","2015-09-18",431679.37,149.38,6052.29]
["04/2022","114609","1159000015000","2019-02-07",654159.88,109.64,2180.41]
["04/2022","170036","1159000425003","2015-09-18",150016.79,51.91,2103.28]
["04/2022","154040","9701235445004","2015-09-19",1140162.87,394.35,15972.22]
["04/2022","154040","9701235505007","2015-09-19",944230.98,326.59,13227.47]
["04/2022","154040","9701235985009","2015-09-19",881636.91,304.94,12350.61]
["04/2022","183023","8841003085009","2021-03-19",207383.43,11.71,82.51]
["04/2022","183023","8801005445003","2021-03-24",104442.78,5.82,40.54]
["04/2022","789310","7071001655008","2009-12-28",655792.99,236.38,17811.63]
["04/2022","170036","1077000025007","2018-07-30",796635.13,155.57,3591.41]
["04/2022","170036","1225000015001","2015-08-18",447611.74,156.88,6437.74]
["04/2022","170199","9373004265002","2020-04-29",156393.72,16.14,200.73]
["04/2022","170199","9373004305004","2020-04-29",156393.72,16.14,200.73]
["04/2022","170199","9373004325005","2020-04-29",156393.72,16.14,200.73]
["04/2022","170199","9373004345006","2020-04-29",156393.72,16.14,200.73]
["04/2022","170199","9373004365007","2020-04-29",156393.72,16.14,200.73]
["04/2022","160065","9701280805006","2000-12-28",214811.71,240.79,31335.13]
["04/2022","154040","9701235645003","2015-09-19",944230.98,326.59,13227.47]
["04/2022","154040","9701235925006","2015-09-19",659954.3,228.27,9245.12]
["04/2022","154040","9701236005008","2015-09-19",944230.98,326.59,13227.47]
["04/2022","343011","8319000845004","2000-11-24",46000.58,51.79,6768.9]
["04/2022","343011","8319000435000","2000-11-20",31455,35.43,4633.28]
["04/2022","170199","9373004285003","2020-04-29",156393.72,16.14,200.73]
["04/2022","400082","6681000245000","2013-03-28",542277.38,258.29,14356.94]
["04/2022","400082","6619000135005","2013-03-28",157606.94,75.07,4172.69]
["04/2022","787000","9733002545004","2021-02-01",216319.27,13.65,106.62]
["04/2022","193108","9601000115008","2017-12-05",395235.47,90.68,2451.61]
["04/2022","154040","9701236065000","2015-09-19",593239.24,205.19,8310.52]
["04/2022","154040","9701236085001","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236105002","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701235945007","2015-09-19",1140162.87,394.35,15972.22]
["04/2022","170036","1153000015000","2022-02-17",461069.32,3.79,5.74]
["04/2022","170199","9373004385008","2020-04-29",156393.72,16.14,200.73]
["04/2022","400082","7099005105002","2013-03-28",542277.38,258.29,14356.94]
["04/2022","154040","9701236125003","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236185006","2015-09-19",593239.24,205.19,8310.52]
["04/2022","154040","9701236225008","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236245009","2015-09-19",595221.55,205.87,8338.29]
["04/2022","201034","0301002125002","2013-07-03",211370.06,97.73,5273.86]
["04/2022","201034","0301002145003","2013-07-03",529408.4,136.31,7356.41]
["04/2022","170193","9167000275006","2012-07-09",2467871.79,706.54,42357.32]
["04/2022","170193","9067002545004","2012-07-06",3168053.99,907.75,54466.01]
["04/2022","170083","3909000245000","2009-09-27",157824.32,104.24,8014.49]
["04/2022","170083","3909000235005","2009-10-29",1423330.75,933.54,71275.77]
["04/2022","170083","3909000225000","2009-10-27",368062.62,241.51,18447.53]
["04/2022","170083","3909000255006","2009-09-27",454254.49,300.03,23067.55]
["04/2022","170083","3909000155001","2009-10-27",310989.61,204.06,15586.99]
["04/2022","170083","3513000215007","2014-03-21",822022.47,194.43,9647.36]
["04/2022","170083","3117000235005","2000-10-01",107644.5,122.03,16059.01]
["04/2022","170083","3993000205005","2012-04-13",145041.75,76.38,4689.78]
["04/2022","170083","3993000135007","2012-04-04",4523362.6,1329.84,81853.92]
["04/2022","170083","3965000445000","2008-02-25",1630430.52,675.62,58476.45]
["04/2022","170083","3803000865003","2000-10-01",73013.52,82.77,10892.57]
["04/2022","170083","3661000995009","2000-10-01",2808.1,1.77,233.31]
["04/2022","789000","7107006575007","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006615009","2021-02-10",7000,0.25,1.85]
["04/2022","785350","8801005505006","2017-11-16",15625.44,2.02,55.26]
["04/2022","170127","6001030485003","2015-02-28",79011.27,29.64,1300.75]
["04/2022","785350","8801005525007","2017-11-16",15625.44,2.02,55.26]
["04/2022","170036","1019000025000","2021-06-07",188657.76,8.48,48.45]
["04/2022","170112","9107000135006","2015-07-15",153503.23,54.56,2269.53]
["04/2022","160065","9701273465009","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273485000","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273685009","2000-12-28",167485.51,187.74,24431.54]
["04/2022","170164","7585000645000","2016-03-01",8776.89,1.57,59.49]
["04/2022","170053","2231000045008","2009-12-16",279323.17,181.27,13695.05]
["04/2022","160065","9701273925000","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273945000","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273965001","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701274025002","2000-12-28",167485.51,187.74,24431.54]
["04/2022","200049","6219002355007","2011-11-17",259125.96,79.08,5050.22]
["04/2022","200049","6219002375008","2011-11-17",176179.11,53.76,3433.63]
["04/2022","080015","0007001375005","2021-01-28",2234393.18,142.33,1120.87]
["04/2022","080015","0039000655002","2021-12-13",1077624.87,19.1,49.29]
["04/2022","255015","1981000825009","2015-08-30",963000,335.86,13714.77]
["04/2022","403201","7107009805003","2020-11-05",18065071.08,762.66,7072.76]
["04/2022","160065","9701280845008","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701280865009","2000-12-28",214811.71,240.79,31335.13]
["04/2022","787000","9701307315004","2019-06-13",54791.28,8.19,145.65]
["04/2022","160065","9701280885000","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701280905000","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701280965003","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701281005003","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701281025004","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701281045005","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701281065006","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701281085007","2000-12-28",214811.71,240.79,31335.13]
["04/2022","193103","3669000535003","2014-08-07",238785.45,53.82,2545.57]
["04/2022","170048","1701000025001","2016-10-27",227945.76,65.57,2214.22]
["04/2022","160065","9701293315002","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293455009","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293475000","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293495000","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293535002","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293635007","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293655008","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293735001","2000-12-28",1136.11,1.28,165.73]
["04/2022","787000","9701293755002","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293775003","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293795004","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293815005","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293835006","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293855007","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293875008","2019-06-18",54791.28,8.15,144.27]
["04/2022","787000","9701293915000","2019-06-18",54791.28,8.15,144.27]
["04/2022","160065","9701294095006","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294115007","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294195000","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294255003","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294295005","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294335007","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293355004","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293375005","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293415007","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701293555003","2000-12-28",1136.11,1.28,165.73]
["04/2022","787000","9701293955001","2019-06-18",54791.28,8.15,144.27]
["04/2022","160065","9701294135008","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294155009","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294175000","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294315006","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294355008","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294375009","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294415000","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701294435001","2000-12-28",113501.6,127.23,16556.77]
["04/2022","170062","2491000445002","2015-07-13",14621.52,2.9,120.59]
["04/2022","160065","9701294455002","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701294495004","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701294555007","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701294575008","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701294595009","2000-12-28",113501.6,127.23,16556.77]
["04/2022","153061","4553001685001","2016-10-19",470812.91,75.72,2567.29]
["04/2022","170151","7071014025008","2020-05-12",16649.52,0.94,11.48]
["04/2022","159002","5403004255000","2013-08-28",4038807.68,1021.74,54188.1]
["04/2022","173057","9701311945009","2003-03-20",206204171.87,207010.46,24137759.45]
["04/2022","160065","9701303065003","2000-12-28",235667.21,264.17,34377.38]
["04/2022","160065","9701300125005","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300325004","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300345005","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300365006","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300385007","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300405008","2000-12-28",12837.02,14.39,1872.57]
["04/2022","170151","6479000025006","2011-06-17",4646.85,2.65,175.92]
["04/2022","170151","7097001435001","2011-07-27",7481.63,4.22,277.55]
["04/2022","193111","5233000045000","2019-02-15",3930.8,0.65,12.92]
["04/2022","787000","9701300445000","2019-06-06",70040.31,10.54,188.67]
["04/2022","170151","7097001455002","2011-06-10",1801.02,1.03,68.42]
["04/2022","787000","9701300465000","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300485001","2019-06-06",70040.31,10.54,188.67]
["04/2022","154040","9701236145004","2015-09-19",595221.55,205.87,8338.29]
["04/2022","154040","9701236165005","2015-09-19",595221.55,205.87,8338.29]
["04/2022","255009","9927000045002","2015-08-19",673000,131.31,5386.2]
["04/2022","080024","1167002275000","2007-11-30",19971.39,15.11,1329.75]
["04/2022","170036","1167002265004","2018-03-23",174900.08,20.83,525.71]
["04/2022","170083","3511000025007","2000-10-01",58002.1,36.62,4819.05]
["04/2022","170083","3803000885004","2000-10-01",27165.8,17.15,2257.04]
["04/2022","170083","3661001055000","2000-10-01",99256.8,112.52,14807.69]
["04/2022","785350","8801005545008","2017-11-16",15625.44,2.02,55.26]
["04/2022","785350","8801005565009","2017-11-16",15625.44,2.02,55.26]
["04/2022","785350","8801005605000","2017-11-16",15625.44,2.02,55.26]
["04/2022","160065","9701300045001","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300205009","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300425009","2000-12-28",12837.02,14.39,1872.57]
["04/2022","787000","9701300545004","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300565005","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300585006","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300605007","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300625008","2019-06-07",70040.31,10.52,188.31]
["04/2022","787000","9701300645009","2019-06-07",70040.31,10.52,188.31]
["04/2022","787000","9701300685000","2019-06-07",70040.31,10.52,188.31]
["04/2022","787000","9701300705001","2019-06-07",70040.31,10.52,188.31]
["04/2022","160065","9701300825007","2000-12-28",71525.03,80.18,10433.54]
["04/2022","160065","9701300845008","2000-12-28",88374,99.06,12891.34]
["04/2022","160065","9701300865009","2000-12-28",92492.4,103.68,13492.1]
["04/2022","154358","7535004615002","2019-11-29",1634859.23,113.9,1705.13]
["04/2022","787000","9701307355006","2019-06-13",54791.28,8.19,145.65]
["04/2022","080013","8093000175009","2021-12-21",432846,7.17,17.57]
["04/2022","080021","1661000495005","2013-04-16",823624.66,390.04,21556.82]
["04/2022","787000","9701307275002","2019-06-13",54791.28,8.19,145.65]
["04/2022","787000","9701307375007","2019-06-13",54791.28,8.19,145.65]
["04/2022","787000","9701307435000","2019-06-13",54791.28,8.19,145.65]
["04/2022","170036","1051000405000","2001-11-07",1729.5,1.86,232.37]
["04/2022","170036","1051000465003","2001-11-07",3039.6,3.27,408.38]
["04/2022","170188","8935000285009","2015-11-03",750000,254.55,10118.64]
["04/2022","170151","6753000035007","2011-08-23",17550.57,9.83,642.17]
["04/2022","170188","8801006795008","2020-03-31",234000,13.99,180.8]
["04/2022","070010","2537000115004","2021-09-30",841962.7,23.9,90.89]
["04/2022","070008","1661000515006","2020-12-07",537640.53,38.27,334.57]
["04/2022","200083","1453000165001","2000-09-19",1117677.67,1268.97,167249.59]
["04/2022","080008","4445000175002","2020-07-15",4914000,452.53,5048.41]
["04/2022","170151","7107010395000","2016-10-25",2706215.87,779.23,26339.9]
["04/2022","158411","3847000035002","2015-07-14",264064.31,52.29,2176.05]
["04/2022","170083","3847000025007","2015-07-14",1634893.4,581.27,24191.19]
["04/2022","080013","8339000135001","2021-12-22",1883677.87,30.95,75.29]
["04/2022","158122","4123004225004","2009-09-10",5375000,1984.47,153135.74]
["04/2022","158516","8315000045005","2017-01-06",9373892.75,1448.28,47193.05]
["04/2022","201035","0157000325007","2019-11-20",47531,6.01,90.84]
["04/2022","373073","0127000125006","2019-12-04",889802.1,61.64,917.57]
["04/2022","153052","9301000455004","2019-11-26",3805630.35,266.04,3996.21]
["04/2022","154069","5249000865004","2019-12-09",325228.63,40.21,595.36]
["04/2022","170029","0723000645005","2019-11-12",3940000,279.86,4269.09]
["04/2022","158137","5049001015001","2021-11-12",3036757.29,37.53,116.02]
["04/2022","160014","0283001075000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001095000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001115001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001135002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001155003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001175004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001195005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001215006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001235007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001255008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001275009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001295000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001315000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001335001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001355002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001375003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001395004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001415005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001435006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001455007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001475008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001495009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001515000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001535000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001555001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001575002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001595003","2020-01-20",82355,9.68,136.6]
["04/2022","201032","0607000265000","2019-10-29",85750,6.19,95.83]
["04/2022","787000","9733003025004","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733003165000","2021-02-01",216319.27,13.65,106.62]
["04/2022","787000","9733003185001","2021-02-01",280938.31,17.74,138.48]
["04/2022","787000","9733003205002","2021-02-01",287244.79,18.13,141.58]
["04/2022","170021","9701237005001","2015-04-13",40724.11,15.02,648.09]
["04/2022","080014","8569000125000","2018-11-14",1183000,212.78,4532.69]
["04/2022","154040","9701237025002","2018-07-04",1118409.85,222.59,5235.23]
["04/2022","160065","9701237065004","2007-12-28",38208861.7,16014.3,1401793]
["04/2022","787000","9733002985004","2021-02-01",225841.62,14.26,111.32]
["04/2022","787000","9733003065006","2021-02-01",216319.27,13.65,106.62]
["04/2022","170127","6001030895007","2015-02-28",1725388.35,360.47,15819.07]
["04/2022","050001","9701237085005","2022-01-06",1888739.03,11.97,26.2]
["04/2022","158442","3533000105001","2016-12-28",47150.77,7.32,239.59]
["04/2022","154040","9701237105006","2018-07-04",746471.35,148.56,3494.2]
["04/2022","154040","9701237125007","2018-07-04",728536.35,145,3410.25]
["04/2022","154040","9701237215006","2018-07-04",728536.35,145,3410.25]
["04/2022","154040","9701237255008","2015-09-19",1118409.85,386.83,15667.49]
["04/2022","154040","9701237375003","2015-09-19",1118409.85,386.83,15667.49]
["04/2022","154040","9701237395004","2013-09-19",746471.35,336.72,17734.49]
["04/2022","154040","9701237415005","2015-09-19",746471.35,258.19,10457.11]
["04/2022","154040","9701237435006","2015-09-19",746471.35,258.19,10457.11]
["04/2022","154040","9701237455007","2015-09-19",1118409.85,386.83,15667.49]
["04/2022","154040","9701237475008","2015-09-19",1118409.85,386.83,15667.49]
["04/2022","154040","9701237495009","2015-09-19",746471.35,258.19,10457.11]
["04/2022","170151","6163000285002","2011-07-01",75269.96,23.81,1575.76]
["04/2022","080013","8383000115008","2021-12-22",839965.51,13.8,33.57]
["04/2022","154358","7535004735008","2021-12-22",64120.68,0.59,1.43]
["04/2022","787000","9701307865004","2019-02-25",640268.03,105.66,2069.39]
["04/2022","787000","9701307965009","2019-02-25",640268.03,105.66,2069.39]
["04/2022","787000","9701308065001","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308105003","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308145005","2019-02-27",640268.03,105.47,2062.26]
["04/2022","154358","7535004715007","2021-12-22",300096.76,2.75,6.68]
["04/2022","153033","1615000165001","2015-03-04",15679809.6,3270.8,143319.94]
["04/2022","787000","9701307925007","2019-04-15",640268.03,101.13,1898.25]
["04/2022","787000","9701308085002","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308165006","2019-02-27",640268.03,105.47,2062.26]
["04/2022","158498","9151001165003","2015-11-10",6898808.52,1300.11,51529.54]
["04/2022","158498","9151001555006","2015-11-10",1597488.29,301.05,11932.18]
["04/2022","070015","5601000045008","2021-05-26",458308,21.4,126.51]
["04/2022","170104","5671000045009","2016-08-22",532759.32,158.32,5520.37]
["04/2022","070015","5625000105008","2021-01-07",1037342,69.22,569.3]
["04/2022","787000","9701308025000","2019-02-25",640268.03,105.66,2069.39]
["04/2022","787000","9701308225009","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308245000","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308265000","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308305002","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308325003","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308345004","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308365005","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308385006","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308405007","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308425008","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308445009","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308505001","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308525002","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308545003","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308565004","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308585005","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308665009","2019-02-28",640268.03,105.38,2058.7]
["04/2022","170151","7169000255000","2011-11-03",1864.08,0.46,29.21]
["04/2022","070015","5729000045004","2021-07-23",1728221,66.26,327.78]
["04/2022","170151","7079000215000","2011-09-21",851819.8,263.84,17101.01]
["04/2022","787000","9701308185007","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308205008","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308285001","2019-02-27",640268.03,105.47,2062.26]
["04/2022","787000","9701308465000","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308485000","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308605006","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308625007","2019-02-28",640268.03,105.38,2058.7]
["04/2022","787000","9701308645008","2019-03-08",640268.03,104.64,2030.33]
["04/2022","787000","9701308705000","2019-03-08",640268.03,104.64,2030.33]
["04/2022","787000","9701308745002","2019-03-08",640268.03,104.64,2030.33]
["04/2022","787000","9701308765003","2019-03-08",640268.03,104.64,2030.33]
["04/2022","173057","7107010515005","2011-11-18",3499085,1067.47,68159.42]
["04/2022","070015","5647000165001","2020-12-02",1671224.39,120.19,1060.54]
["04/2022","787000","9701308685000","2019-03-08",640268.03,104.64,2030.33]
["04/2022","787000","9701308725001","2019-03-08",640268.03,104.64,2030.33]
["04/2022","153035","5401001375009","2020-03-09",168727.34,10.38,138.02]
["04/2022","193004","1761005405000","2013-10-14",237077.99,59.08,3087.13]
["04/2022","154840","1849000065004","2013-07-15",8131029.12,2085.74,112145.22]
["04/2022","070015","5617000035009","2020-12-14",909349,63.82,550.43]
["04/2022","158129","3849007695004","2014-01-09",1995966,868.14,44102.4]
["04/2022","170043","1389011265007","2021-06-21",1024064.7,24.5,134.21]
["04/2022","170188","8841004735007","2016-02-17",130000,42.14,1600.52]
["04/2022","193114","0545000415008","2016-02-18",285584.44,92.53,3512.92]
["04/2022","373040","0777000025006","2018-04-10",78796.5,9.27,231.19]
["04/2022","151910","2419000595001","2014-01-15",4027611.98,973.66,49365.91]
["04/2022","194005","0157000245003","2019-07-15",34621.66,5.02,86.52]
["04/2022","080025","1046000025007","2021-08-30",212344.5,6.98,30.12]
["04/2022","170193","1046000315005","2021-11-24",658498.63,13.48,38.99]
["04/2022","160488","6861000255004","2015-06-11",2284513.39,458.4,19329.67]
["04/2022","443048","8371000555004","2012-04-30",29115.45,8.5,519.45]
["04/2022","443048","8371000575005","2012-05-10",9470.68,2.76,168.04]
["04/2022","200115","5371000925000","2018-02-20",169722.33,20.64,531.47]
["04/2022","373030","0445000595000","2017-11-08",31459.53,4.09,112.36]
["04/2022","373030","0623000025000","2017-11-08",363940.55,47.29,1299.84]
["04/2022","120260","9701262975000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","443048","8371000595006","2012-11-07",17507.85,4.84,280.54]
["04/2022","443048","8371000615007","2012-07-09",9055.73,2.59,155.43]
["04/2022","133088","4185000045001","2010-11-01",1545856.44,518.99,36442.54]
["04/2022","373058","9157000225001","2017-11-10",1442371.67,187.19,5138.92]
["04/2022","373080","9639000025006","2017-11-14",1437346.7,186.08,5095.95]
["04/2022","373072","8645000025005","2016-04-13",945831.15,166.48,6168.31]
["04/2022","373080","9459000165004","2017-11-14",337253.86,43.66,1195.69]
["04/2022","373057","5609000025002","2017-11-16",40574.96,5.25,143.5]
["04/2022","170083","3117000255006","2002-10-01",1966.6,1.13,134.53]
["04/2022","170083","3849006745008","2017-12-05",1926395.72,441.99,11949.28]
["04/2022","787000","9733003305007","2021-02-01",346645.62,21.88,170.86]
["04/2022","183023","5663000455001","2020-12-09",62679.41,2.47,21.55]
["04/2022","170127","6001031025006","2015-02-28",41670.07,15.64,686.01]
["04/2022","170151","7177000025006","2020-05-15",979299.51,98.8,1202.52]
["04/2022","154040","9701237515000","2015-09-19",746471.35,258.19,10457.11]
["04/2022","154040","9701237575002","2015-09-19",1601289.83,553.85,22432.02]
["04/2022","158336","9733003645002","2014-10-24",9136739.17,2001.99,92093.84]
["04/2022","170193","9195000095003","2015-11-20",3487749.15,654.48,25831.15]
["04/2022","183023","3849006945007","2020-12-09",381276.87,27.04,235.41]
["04/2022","170151","7201000145008","2012-10-30",48592.63,13.47,782.23]
["04/2022","170151","7201000165009","2015-02-28",119391.62,44.79,1965.52]
["04/2022","112408","9701244095002","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701244115003","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701244195007","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701244275000","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701244295001","2017-12-19",304996.49,69.36,1859.05]
["04/2022","120260","9701261875002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262035008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262055009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262075000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262095000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262115001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262135002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262155003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262175004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262195005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262215006","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262235007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262335001","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262355002","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262375003","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262395004","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262415005","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262435006","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262875006","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262895007","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262915008","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262935009","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262955000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262995001","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263015000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263035001","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263055002","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263195009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263215000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263235000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263255001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701262695008","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262715009","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262735000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262755000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262775001","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262795002","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262815003","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701262835004","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701263275002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263295003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263315004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263335005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263355006","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263375007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263475001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263495002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","255017","0552000025008","2019-09-24",139590.69,10.47,168.17]
["04/2022","120260","9701263555005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263695001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263755004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263795006","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263815007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263835008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263855009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263875000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","080012","7565000585003","2019-02-15",1055897.32,175.76,3471.82]
["04/2022","080012","7565000825004","2019-02-15",87591.46,8.12,160.39]
["04/2022","080012","7565000815009","2019-02-15",42507.26,3.94,77.84]
["04/2022","120260","9701263935002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264115009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264135000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","255017","0552000045009","2019-09-24",489341.11,36.68,589.52]
["04/2022","120260","9701263515003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263535004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263575006","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263595007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263615008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263635009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263655000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263675000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263895000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263915001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263955003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263975004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263995005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264015004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264035005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264055006","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264075007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264095008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264175001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264235004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264255005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264295007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264335009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264355000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264395001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264415002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264435003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","200008","4733001225009","2018-11-23",178800,17.78,376.11]
["04/2022","120260","9701264515007","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263715002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263735003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701263775005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264475005","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264495006","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264555009","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264595000","2016-03-30",294883.69,93.79,3497.06]
["04/2022","200008","4733001265000","2018-11-23",137500,13.68,289.24]
["04/2022","200008","4733001285001","2018-11-23",189500,18.84,398.62]
["04/2022","200008","4733001305002","2018-11-23",211500,21.03,444.9]
["04/2022","200008","4733001325003","2018-11-23",305400,30.37,642.42]
["04/2022","200008","4733001345004","2018-11-23",172700,17.17,363.28]
["04/2022","200008","4733001365005","2018-11-23",90600,9.01,190.58]
["04/2022","120260","9701264645008","2016-03-30",497746.32,158.32,5902.83]
["04/2022","200008","4733001385006","2018-11-23",90600,9.01,190.58]
["04/2022","154040","9701264665009","2015-09-19",700459.09,242.28,9812.54]
["04/2022","154040","9701264685000","2015-09-19",676544.89,234,9477.53]
["04/2022","154040","9701264705000","2015-09-19",676544.89,234,9477.53]
["04/2022","154040","9701264745002","2015-09-19",794956.39,274.96,11136.32]
["04/2022","154040","9701264765003","2015-09-19",677786.49,234.43,9494.92]
["04/2022","154040","9701264785004","2015-09-19",676620.58,234.03,9478.59]
["04/2022","154040","9701264805005","2015-09-19",676544.89,234,9477.53]
["04/2022","120260","9701264195002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264215003","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264315008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264375000","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264455004","2016-03-30",395960.63,125.94,4695.74]
["04/2022","200008","4733001425008","2018-11-23",83100,8.26,174.8]
["04/2022","200008","4733001465000","2018-11-23",70100,6.97,147.46]
["04/2022","200008","4733001485000","2018-11-23",70100,6.97,147.46]
["04/2022","154040","9701264725001","2015-09-19",677786.49,234.43,9494.92]
["04/2022","154040","9701264845007","2015-09-19",794956.39,274.96,11136.32]
["04/2022","154040","9701264865008","2015-09-19",793196.9,274.35,11111.67]
["04/2022","154040","9701264885009","2015-09-19",700347.79,242.24,9810.98]
["04/2022","154040","9701264905000","2013-09-19",791858.36,357.19,18812.78]
["04/2022","154040","9701264925000","2015-09-19",794114.49,274.67,11124.53]
["04/2022","154040","9701264945001","2015-09-19",794956.39,274.96,11136.32]
["04/2022","154040","9701264965002","2015-09-19",676868.9,234.12,9482.07]
["04/2022","154040","9701265005002","2015-09-19",676544.89,234,9477.53]
["04/2022","154040","9701265045004","2015-09-19",788857.27,272.85,11050.88]
["04/2022","154040","9701265065005","2015-09-19",791858.36,273.88,11092.92]
["04/2022","154040","9701265185000","2015-09-19",792872.89,274.23,11107.13]
["04/2022","154040","9701265305006","2015-09-19",676544.89,234,9477.53]
["04/2022","154040","9701265405000","2015-09-19",791858.36,273.88,11092.92]
["04/2022","154040","9701265465003","2015-09-19",1561584.87,540.12,21875.81]
["04/2022","154040","9701265565008","2015-09-22",700969.09,242.15,9795.3]
["04/2022","120260","9701264535008","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701264575000","2016-03-30",294883.69,93.79,3497.06]
["04/2022","200008","4733001245000","2018-11-23",260400,25.89,547.76]
["04/2022","200008","4733001405007","2018-11-23",83100,8.26,174.8]
["04/2022","200008","4733001445009","2018-11-23",70100,6.97,147.46]
["04/2022","154040","9701264825006","2015-09-19",816441.83,282.39,11437.31]
["04/2022","154040","9701265325007","2015-09-19",676544.89,234,9477.53]
["04/2022","154040","9701265585009","2015-09-19",678965.76,234.84,9511.44]
["04/2022","154040","9701265605000","2015-09-19",673039.27,232.79,9428.42]
["04/2022","154040","9701265625000","2015-09-19",677130.58,234.2,9485.73]
["04/2022","154040","9701265645001","2015-09-19",795466.39,275.14,11143.47]
["04/2022","154040","9701265665002","2015-09-19",677054.89,234.18,9484.67]
["04/2022","154040","9701265685003","2015-09-19",794624.49,274.84,11131.67]
["04/2022","154040","9701265725005","2015-09-19",795466.39,275.14,11143.47]
["04/2022","154040","9701265745006","2015-09-19",794624.49,274.84,11131.67]
["04/2022","154040","9701265765007","2015-09-19",700857.79,242.41,9818.12]
["04/2022","154040","9701265805009","2015-09-19",794624.49,274.84,11131.67]
["04/2022","154040","9701265945005","2015-09-19",677054.89,234.18,9484.67]
["04/2022","154040","9701266065009","2015-09-19",794624.49,274.84,11131.67]
["04/2022","154040","9701266085000","2015-09-19",792368.36,274.07,11100.07]
["04/2022","154040","9701266105000","2015-09-19",792368.36,274.07,11100.07]
["04/2022","154040","9701266125001","2015-09-19",696953.47,241.06,9763.43]
["04/2022","154040","9701237145008","2018-07-04",728536.35,145,3410.25]
["04/2022","154040","9701237195005","2018-07-04",1118409.85,222.59,5235.23]
["04/2022","254463","6001035815001","2021-10-14",54672083.76,1441.89,5148.26]
["04/2022","254445","6001035775000","2019-06-19",75587378.42,4991.56,88286.49]
["04/2022","254448","6001035835002","2018-12-13",17815852.93,3129.87,65163.02]
["04/2022","254462","6001035795000","2021-10-28",19129020.93,465.9,1555.58]
["04/2022","254446","6001035755009","2022-04-05",3486113.27,5.23,5.23]
["04/2022","254420","6001031045007","2021-10-04",124929326.19,3474.87,12982.41]
["04/2022","254450","6001037305000","2018-12-13",28849993.49,5068.34,105521.34]
["04/2022","254447","6001031065008","2021-11-17",60611305.41,724.85,2180.7]
["04/2022","154040","9701237355002","2015-09-19",1005548.95,347.79,14086.45]
["04/2022","154040","9701237555001","2015-09-19",1601289.83,553.85,22432.02]
["04/2022","170183","8951000855001","2019-01-22",3157021.49,536.43,10810.62]
["04/2022","201033","0005001155009","2017-07-21",142335.5,35.47,1039.85]
["04/2022","170021","9701237275009","2017-02-16",17930596.14,2711.33,86496.66]
["04/2022","343015","6001031105000","2003-01-01",1200,1.22,143.63]
["04/2022","193114","0583000105001","2014-05-22",45838.44,10.61,515.68]
["04/2022","200072","0301002245008","2003-07-17",402125.76,396.81,45480.75]
["04/2022","789000","7107006735004","2021-02-10",7000,0.25,1.85]
["04/2022","154040","9701237535000","2013-09-19",746471.35,336.72,17734.49]
["04/2022","154040","9701237595003","2015-09-19",1601289.83,553.85,22432.02]
["04/2022","154040","9701237615004","2015-09-19",2399717.87,830.01,33616.98]
["04/2022","154040","9701237635005","2015-09-19",746471.35,258.19,10457.11]
["04/2022","170188","8599000445007","2015-08-25",2625,0.92,37.54]
["04/2022","170188","8599000465008","2015-08-25",336611.7,65.51,2680.79]
["04/2022","789000","7107006755005","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006775006","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006895001","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006995006","2021-02-10",7000,0.25,1.85]
["04/2022","160065","9701270485009","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701270525000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701270565002","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701270585003","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273505000","2000-12-28",167485.51,187.74,24431.54]
["04/2022","070019","7745001955007","2022-02-24",1149562.08,8.29,11.67]
["04/2022","170321","6715000095007","2021-12-03",3303037.98,63.31,173.78]
["04/2022","080012","7745001995009","2019-02-13",2898687.76,483.34,9563.59]
["04/2022","080012","7745002575003","2019-02-13",121444.32,11.27,223.14]
["04/2022","080012","7745002505005","2019-02-13",116814.36,10.85,214.64]
["04/2022","070020","8141000065002","2021-06-15",121783.97,5.34,29.77]
["04/2022","070020","8083000235004","2021-06-15",498104.79,12.15,67.8]
["04/2022","200374","9047001945004","2021-01-28",5750000,203.99,1606.41]
["04/2022","070020","8027000745001","2021-06-15",598638.87,26.22,146.32]
["04/2022","080011","6411000055003","2021-09-30",2445686.31,69.44,264.02]
["04/2022","160065","9701273525001","2000-12-28",167485.51,187.74,24431.54]
["04/2022","070019","7565000605004","2020-11-27",761163.74,55.29,492.47]
["04/2022","170173","8185000545006","2020-09-29",106000,12.98,47.37]
["04/2022","080011","6929000365007","2021-09-30",12645005.28,359.01,1365.07]
["04/2022","154047","8791000995004","2017-09-28",4658928.76,620.73,17485.19]
["04/2022","090006","1389005975006","2007-10-31",726775.73,553.02,48943.67]
["04/2022","170188","5789000025007","2015-11-05",105534.56,19.93,791.61]
["04/2022","080011","6915000135001","2021-09-30",3940842.25,111.89,425.43]
["04/2022","200040","9063002035003","2021-06-30",645000,26.87,143.18]
["04/2022","170164","7535004295008","2020-04-06",13680243.44,811.41,10403.78]
["04/2022","200366","7571000395004","2019-10-28",1100000,142.67,2212.07]
["04/2022","160065","9701272985009","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273025009","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273045000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273105002","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273265000","2000-12-28",150000,168.14,21880.88]
["04/2022","070020","8073000315000","2021-06-15",213756.38,9.37,52.25]
["04/2022","160065","9701273405006","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273425007","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273445008","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273565003","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273185006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273205007","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273225008","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273305001","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701273325002","2000-12-28",150000,168.14,21880.88]
["04/2022","070010","2531008915000","2021-09-30",3562205.56,101.13,384.55]
["04/2022","070023","9539000115009","2012-08-23",427707.29,217.09,12852.3]
["04/2022","160065","9701273605005","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273625006","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273645007","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273665008","2000-12-28",167485.51,187.74,24431.54]
["04/2022","170151","6395000045002","2012-09-30",121768.32,61.14,3580.85]
["04/2022","170151","6395000065003","2012-09-30",17517.8,8.8,515.15]
["04/2022","160065","9701273705000","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273785003","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273805004","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273825005","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273845006","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273865007","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273885008","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273905009","2000-12-28",167485.51,187.74,24431.54]
["04/2022","070010","2323000285004","2021-09-30",2383312.2,67.67,257.29]
["04/2022","160065","9701268375005","2000-12-28",150000,168.14,21880.88]
["04/2022","200246","9051003245008","2013-03-04",41809.37,20.06,1122.98]
["04/2022","160065","9701268435008","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268455009","2000-12-28",150000,168.14,21880.88]
["04/2022","170188","8801006035003","2015-08-06",1300000,457.88,18880.98]
["04/2022","160065","9701268395006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268415007","2000-12-28",150000,168.14,21880.88]
["04/2022","170151","6187000055004","2012-04-03",106257.68,31.24,1923.86]
["04/2022","200035","4959000285004","2013-06-14",584917.88,272.03,14766.76]
["04/2022","158586","6953000175006","2017-07-05",6552537.4,917.72,27151.23]
["04/2022","154358","7535005675009","2021-12-22",398648.92,3.64,8.87]
["04/2022","070019","7427000155000","2022-01-14",841146.2,11.03,22.7]
["04/2022","154358","7535005655008","2021-12-22",12500173.61,114.37,278.26]
["04/2022","158716","6589000125004","2016-12-09",12277233.69,1924.46,63607.07]
["04/2022","114608","0803002935002","2020-06-15",219873.56,11.81,137.61]
["04/2022","080013","8107000065002","2021-12-21",806710.51,13.37,32.75]
["04/2022","158526","6547000175006","2016-12-15",7527221.61,1176.25,38760.31]
["04/2022","200090","2543001595004","2013-10-02",458045.2,205.76,10792.35]
["04/2022","200036","5371000455003","2018-08-02",312858.6,27.09,624.12]
["04/2022","154054","9063001855007","2014-12-12",3536060.1,760.89,34380.65]
["04/2022","789000","7107006855000","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006955004","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007015005","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007035006","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007075008","2005-08-02",7000,3.42,350.14]
["04/2022","789000","7107007115000","2005-08-02",7000,3.42,350.14]
["04/2022","789000","7107007175002","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007195003","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007215004","2021-02-11",7000,0.24,1.84]
["04/2022","201033","0005001175000","2017-07-25",185917.72,46.22,1352.02]
["04/2022","789000","7107006795007","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006835009","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006975005","2021-02-10",7000,0.25,1.85]
["04/2022","170098","4417000145000","2020-08-21",487229,42.27,445.52]
["04/2022","789000","7107007235005","2021-02-11",7000,0.24,1.84]
["04/2022","789000","7107007315009","2021-02-11",7000,0.24,1.84]
["04/2022","789000","7107007335000","2021-02-11",7000,0.24,1.84]
["04/2022","170127","5875000225002","2015-02-18",1138378.7,428.69,18884.34]
["04/2022","170021","9701272895000","2015-02-20",256563.92,96.54,4249.61]
["04/2022","170021","9701237855005","2015-02-20",303358.59,114.15,5024.7]
["04/2022","170021","9701237735000","2015-02-20",1396788.82,525.6,23135.8]
["04/2022","170080","3669000305008","2014-08-26",268504.98,107.93,5070.76]
["04/2022","170021","9701237835004","2015-02-23",1956711.33,735.43,32336.09]
["04/2022","160065","9701268595005","2000-12-28",150000,168.14,21880.88]
["04/2022","789000","7107006815008","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006875000","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107006935003","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007135000","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007155001","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007255006","2021-02-11",7000,0.24,1.84]
["04/2022","789000","7107007275007","2021-02-11",7000,0.24,1.84]
["04/2022","130005","9701237865000","2020-12-28",2146683.31,146.33,1227.92]
["04/2022","170021","9701237815003","2015-04-13",1356448.58,500.25,21586.62]
["04/2022","183023","2531007785006","2021-11-24",3550889.2,72.66,210.23]
["04/2022","160065","9701268475000","2000-12-28",150000,168.14,21880.88]
["04/2022","200032","3597000605000","2016-12-23",1330224.51,371.73,12199.4]
["04/2022","160065","9701268555003","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268615006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268715000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268835006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268915000","2000-12-28",150000,168.14,21880.88]
["04/2022","789000","7107006915002","2021-02-10",7000,0.25,1.85]
["04/2022","160065","9701268875008","2000-12-28",150000,168.14,21880.88]
["04/2022","789000","7107007055007","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007095009","2021-02-10",7000,0.25,1.85]
["04/2022","789000","7107007295008","2021-02-11",7000,0.24,1.84]
["04/2022","160065","9701268955001","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268975002","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269035003","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269055004","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269095006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269115007","2000-12-28",150000,168.14,21880.88]
["04/2022","200096","7097000615006","2011-03-14",725501.62,423.45,28795.44]
["04/2022","160065","9701269135008","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269175000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269195000","2000-12-28",150000,168.14,21880.88]
["04/2022","170021","9701237715009","2015-04-13",164269.82,60.58,2614.2]
["04/2022","170021","9701237775001","2015-02-20",1956711.33,736.29,32410.11]
["04/2022","160065","9701268635007","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268935000","2000-12-28",150000,168.14,21880.88]
["04/2022","080012","7691002365006","2019-02-14",637232.06,59.12,1168.87]
["04/2022","080012","7691002355000","2019-02-14",421653.91,39.13,773.44]
["04/2022","080012","7691002345005","2019-02-14",419084.59,38.88,768.72]
["04/2022","080012","7691000765007","2019-02-14",22034824.3,3671,72575.09]
["04/2022","160065","9701269215001","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269235002","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269255003","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269275004","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269295005","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269315006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269335007","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269355008","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269395000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269415000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269435001","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268495000","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701268515001","2000-12-28",150000,168.14,21880.88]
["04/2022","080011","6637000055000","2021-09-30",1205449.21,34.22,130.13]
["04/2022","170188","7349000025003","2015-09-15",30067.74,10.42,422.61]
["04/2022","160065","9701269605004","2000-12-26",161567.56,181.15,23580.37]
["04/2022","070022","9925000045006","2020-02-27",599898.69,67.27,906.13]
["04/2022","200008","8841003375007","2018-11-07",195128.77,19.65,421]
["04/2022","200008","8841003415009","2018-11-07",195698.33,19.71,422.23]
["04/2022","200008","8841003435000","2018-11-07",26230.14,2.64,56.59]
["04/2022","160065","9701269665007","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269705009","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269785002","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269865006","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269885007","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701270185005","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701270205006","2000-12-28",150000,168.14,21880.88]
["04/2022","080011","6291002885009","2021-09-30",219741998.18,6238.72,23721.89]
["04/2022","160065","9701273545002","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701273585004","2000-12-28",167485.51,187.74,24431.54]
["04/2022","170151","6681000325004","2012-05-25",37492.37,19.51,1184.68]
["04/2022","160065","9701273725000","2000-12-28",167485.51,187.74,24431.54]
["04/2022","080008","5023000625007","2020-04-06",871000,92.76,1189.39]
["04/2022","160065","9701274045003","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274085005","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274125007","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274145008","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274165009","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274185000","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274205000","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701300065002","2000-12-28",12837.02,14.39,1872.57]
["04/2022","779000","6001045045004","2020-12-17",331574.81,23.13,198.31]
["04/2022","160065","9701300265001","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701300285002","2000-12-28",12837.02,14.39,1872.57]
["04/2022","170062","2531009055005","2022-02-22",2829908.27,21.2,30.51]
["04/2022","787000","9701300505002","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300525003","2019-06-06",70040.31,10.54,188.67]
["04/2022","787000","9701300725002","2019-06-07",70040.31,10.52,188.31]
["04/2022","160065","9701300785005","2000-12-28",71525.03,80.18,10433.54]
["04/2022","160065","9701300885000","2000-12-28",92492.4,103.68,13492.1]
["04/2022","160065","9701300965003","2000-12-28",59652.45,66.87,8701.66]
["04/2022","160065","9701301005003","2000-12-28",65637,73.58,9574.64]
["04/2022","160065","9701301045005","2000-12-28",65637,73.58,9574.64]
["04/2022","160065","9701301065006","2000-12-28",65637,73.58,9574.64]
["04/2022","160065","9701301085007","2000-12-28",65637,73.58,9574.64]
["04/2022","160065","9701301145000","2000-12-28",76219,85.44,11118.26]
["04/2022","160065","9701301165000","2000-12-28",76219,85.44,11118.26]
["04/2022","160065","9701301185001","2000-12-28",76219,85.44,11118.26]
["04/2022","160065","9701301205002","2000-12-28",76219,85.44,11118.26]
["04/2022","160065","9701301245004","2000-12-28",76219,85.44,11118.26]
["04/2022","160065","9701301265005","2000-12-28",76219,85.44,11118.26]
["04/2022","070009","1997003275006","2021-08-19",248600,8.56,38.52]
["04/2022","090017","6179000095005","2021-02-24",445687.57,26.66,197.94]
["04/2022","070010","2577002565006","2021-09-30",3041190.24,86.35,328.31]
["04/2022","170151","7071001915000","2011-02-24",2563487.89,667.95,45621.73]
["04/2022","170151","6377000045004","2016-11-22",675954.82,191.91,6397.39]
["04/2022","158325","8637000165000","2015-12-28",11053782.12,2040.55,79244.22]
["04/2022","158431","9433000395006","2020-11-30",12413490.74,499.16,4421.28]
["04/2022","080006","2333001435007","2019-05-21",518143.76,79.15,1438.24]
["04/2022","170070","3233001585008","2014-09-10",870454.88,193.8,9057.28]
["04/2022","170188","8801007155002","2015-11-06",1060000,359.3,14264.83]
["04/2022","158640","1052000045002","2020-11-30",11652398.76,468.56,4150.21]
["04/2022","158611","9377000475005","2020-11-30",14789663.83,594.71,5267.6]
["04/2022","787000","9701334825000","2019-04-03",640268.03,102.24,1939.48]
["04/2022","154043","4861000025008","2011-11-23",19400740.17,5910.88,376921.46]
["04/2022","154215","0607000145004","2017-09-28",1508419.44,200.97,5661.17]
["04/2022","170029","0763000215000","2011-11-30",211123.02,115.28,7338.05]
["04/2022","158092","3397000125006","2012-07-05",7402.14,2.12,127.33]
["04/2022","158516","8073000375003","2017-01-04",11147752.4,1724.16,56239.37]
["04/2022","158419","5611000275000","2021-12-01",12525330.59,135.72,376.99]
["04/2022","158131","9733003885003","2012-01-19",6559339.48,1968.44,123652.62]
["04/2022","170151","6197000045006","2012-08-19",27604.72,14.03,831.38]
["04/2022","787000","9701315105005","2019-04-17",1070249.7,168.74,3161.64]
["04/2022","787000","9701315205000","2019-04-17",1070249.7,168.74,3161.64]
["04/2022","787000","9701315225000","2019-04-17",1070249.7,168.74,3161.64]
["04/2022","787000","9701315325005","2019-04-17",1070249.7,168.74,3161.64]
["04/2022","787000","9701315345006","2019-04-17",1070249.7,168.74,3161.64]
["04/2022","170021","9701270735005","2014-12-01",208214.03,80.78,3664.8]
["04/2022","787000","9701322445002","2019-05-27",278469.28,42.3,764.36]
["04/2022","787000","9701322465003","2019-05-27",278500.87,42.3,764.44]
["04/2022","010001","9701322965006","2019-10-21",1327649.46,173.54,2710.87]
["04/2022","787000","9701322985007","2019-05-28",278500.87,42.27,763.02]
["04/2022","787000","9701323005006","2019-05-28",278500.87,42.27,763.02]
["04/2022","010001","9701323225006","2019-10-21",1327649.46,173.54,2710.87]
["04/2022","010001","9701323245007","2019-10-21",1327649.46,173.54,2710.87]
["04/2022","010001","9701323475002","2019-10-21",1327649.46,173.54,2710.87]
["04/2022","787000","9701323515004","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323535005","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323555006","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323575007","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323595008","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323615009","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323735004","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323755005","2019-05-27",249990.06,37.98,686.19]
["04/2022","154046","4921001605005","2019-06-28",100000.8,8.2,143.85]
["04/2022","787000","9701323775006","2019-05-27",249990.06,37.98,686.19]
["04/2022","787000","9701323795007","2019-05-27",249990.06,37.98,686.19]
["04/2022","154047","8791001355009","2017-09-28",308451.8,41.09,1157.63]
["04/2022","154047","8791001375000","2017-09-28",301121.01,40.12,1130.12]
["04/2022","154047","8791001395000","2017-09-28",417086.86,55.57,1565.35]
["04/2022","154047","8791001415001","2017-09-28",219871.39,29.3,825.19]
["04/2022","100001","9701325475000","2019-10-14",23004099.94,3030.14,47687.08]
["04/2022","170127","6001034415000","2015-03-13",34059.79,7.08,309.18]
["04/2022","080026","9037000125006","2021-08-16",606000,21.14,96.14]
["04/2022","193028","0255009185003","2019-04-01",94269.16,15.08,286.58]
["04/2022","154054","9021000335004","2014-12-12",6820429.7,7258.74,66314.14]
["04/2022","070002","0139003315004","2020-12-15",4877178.71,341.6,2940.41]
["04/2022","170127","6001031575006","2018-03-28",2002977.86,426.93,10738.45]
["04/2022","070015","5629000555006","2021-08-10",2700000,96.5,448.58]
["04/2022","160065","9701271015006","2000-12-28",150000,168.14,21880.88]
["04/2022","200374","9035000415008","2021-01-28",920000,32.63,257.02]
["04/2022","113801","2437000025009","2003-11-26",13595.47,13.16,1479.07]
["04/2022","200246","7107007965003","2012-08-30",64242.37,32.55,1922.81]
["04/2022","113801","2577002505003","2019-07-01",732951.41,107.63,1882.26]
["04/2022","170154","7535004015005","2002-08-28",1617411.61,1671.3,200557.25]
["04/2022","170188","8841003105000","2015-09-24",187935.75,64.87,2621.85]
["04/2022","393012","8951000915004","2015-11-06",108400,20.46,812.42]
["04/2022","154040","9701237925003","2015-09-19",1281343.54,443.18,17949.98]
["04/2022","154040","9701238535004","2018-07-04",1093468.62,217.63,5118.49]
["04/2022","373015","0149000385009","2020-10-18",40560.77,1.77,16.95]
["04/2022","070019","7677000085000","2021-04-20",569952.23,29.58,192.52]
["04/2022","158162","0435000225000","2013-06-27",1702134.24,439.08,23740.21]
["04/2022","257035","5371000755007","2018-08-02",176000,34.3,789.98]
["04/2022","154039","0213000615000","2017-10-27",223030.64,29.19,808.31]
["04/2022","154039","0213000605004","2017-10-27",2859804.21,374.36,10364.55]
["04/2022","154039","0213000595009","2017-10-27",2859804.21,374.36,10364.55]
["04/2022","154039","0213000585003","2017-10-27",2825107.06,369.82,10238.8]
["04/2022","154039","0213000575008","2017-10-27",131931.56,17.27,478.15]
["04/2022","154039","0213000565002","2017-10-27",271662.52,35.56,984.56]
["04/2022","154039","0213000555007","2017-10-27",271662.52,35.56,984.56]
["04/2022","154039","0213000545001","2017-10-27",395948.93,51.84,1435.01]
["04/2022","154039","0213000535006","2017-10-27",493024.35,64.54,1786.83]
["04/2022","154039","0213000525000","2017-10-27",927522.34,121.42,3361.54]
["04/2022","240101","6001048005003","2013-07-19",16495005.7,7587.99,407487.79]
["04/2022","153035","5401001855000","2020-03-09",330000,36.48,484.72]
["04/2022","158517","7805000205001","2018-10-29",30579.21,3.1,66.91]
["04/2022","158517","7805000195006","2018-10-29",71313.74,7.23,156.05]
["04/2022","158517","7805000185000","2018-10-29",71319.04,7.23,156.06]
["04/2022","158517","7805000175005","2018-10-29",311274.2,31.57,681.14]
["04/2022","158517","7805000215007","2018-10-29",24244235.75,2459.59,53052.32]
["04/2022","158517","7805000115002","2018-10-29",5981908.02,606.87,13089.88]
["04/2022","158517","7805000095001","2018-10-29",4285291.83,434.75,9377.27]
["04/2022","158517","7805000105007","2018-10-29",4285291.83,434.75,9377.27]
["04/2022","158517","7805000135003","2018-10-29",349581.39,35.47,764.97]
["04/2022","158517","7805000125008","2018-10-29",6386087.49,647.87,13974.32]
["04/2022","158517","7805000085006","2018-10-29",4285291.83,434.75,9377.27]
["04/2022","158517","7805000075000","2018-10-29",9341940.59,947.74,20442.45]
["04/2022","090006","1389006175003","2007-10-31",748484.34,569.54,50405.61]
["04/2022","153035","5401000915000","2020-07-17",20226433.33,1034.09,11501.88]
["04/2022","070018","7107008215008","2021-12-10",1141967.49,20.73,54.53]
["04/2022","170127","5865001345004","2017-04-10",188920.6,27.77,861.19]
["04/2022","170127","5865001365005","2017-04-10",297009.17,43.64,1353.9]
["04/2022","120265","1153000845003","2018-09-26",52562.57,5.47,121.03]
["04/2022","090017","6155000195002","2021-02-24",929403.42,55.59,412.77]
["04/2022","070018","7107008195007","2021-12-10",1649165.28,29.94,78.75]
["04/2022","070024","0003006415002","2022-02-14",2001319.37,17.31,27.04]
["04/2022","200031","3965000505003","2008-03-25",295986.15,219,18848.7]
["04/2022","183023","8801006075005","2018-11-05",444045.89,80.44,1725.7]
["04/2022","164204","6001043235000","2017-12-20",150550.04,19.05,510.41]
["04/2022","201034","0301003035007","2022-04-25",1160000,0.07,0.07]
["04/2022","201034","0301003075009","2021-04-07",382000,11.44,76.93]
["04/2022","170067","2785003995008","2015-04-15",1287461.34,264.22,11392.81]
["04/2022","170151","6345000035000","2013-08-12",51143.15,23.35,1244.59]
["04/2022","170036","1223000065002","2016-08-12",401687.69,119.95,4202.4]
["04/2022","194075","0605002705000","2013-08-21",188301.75,85.73,4556.51]
["04/2022","080015","0145000505001","2021-12-13",1202565.38,21.32,55.01]
["04/2022","170127","6001034475002","2015-03-13",34059.79,7.08,309.18]
["04/2022","080011","6979000095006","2021-09-30",6527099.06,185.31,704.62]
["04/2022","158517","8785001205002","2019-07-04",455939.48,37.17,648.3]
["04/2022","158517","8785001195007","2019-07-04",13932050.04,1136.1,19810.12]
["04/2022","154034","6001031695001","2016-05-15",3838566.42,665.78,24313.17]
["04/2022","080003","0447001965001","2020-07-15",939863.5,86.55,965.57]
["04/2022","070023","9625000025006","2009-11-23",519117.44,338.6,25711.82]
["04/2022","154040","9701238185003","2015-09-19",746471.35,258.19,10457.11]
["04/2022","120260","9701328615007","2015-06-23",66825.66,23.96,1005.61]
["04/2022","170104","5625000145000","2015-09-28",266350.91,91.78,3703.48]
["04/2022","170062","2531008265006","2019-12-17",632024.88,43.12,632.59]
["04/2022","170053","2027000295003","2016-06-30",927620.39,157.46,5629.68]
["04/2022","080003","0415000285009","2020-08-03",910527.05,81.36,881.87]
["04/2022","070023","9373004585007","2021-04-19",2046413.44,106.47,694.92]
["04/2022","080006","2543000455004","2019-11-30",623073.09,77.85,1164.23]
["04/2022","255023","0313000065006","2017-09-18",47233.88,6.33,179.39]
["04/2022","160065","9701266875000","2000-12-28",150000,168.14,21880.88]
["04/2022","158344","6251000195006","2019-10-01",22984054.46,1710.06,27282.43]
["04/2022","153166","6001047605007","2018-09-05",545890.06,57.75,1297.54]
["04/2022","158199","2117000475000","2011-09-20",731312.44,226.57,14689.3]
["04/2022","170127","5819001665005","2019-12-16",12228955.69,835.26,12268.17]
["04/2022","170098","5371000555008","2020-10-05",26044.73,0.93,9.1]
["04/2022","170193","9885000245002","2017-02-21",35597.17,9.64,306.72]
["04/2022","154039","0241000975001","2017-10-30",3736556.6,488.24,13492.78]
["04/2022","255022","0005001365003","2015-12-02",147771.43,49.54,1945.17]
["04/2022","130005","9701327085004","2020-12-28",1956711.33,133.38,1119.26]
["04/2022","153166","6001047685000","2018-09-05",545890.06,57.75,1297.54]
["04/2022","160014","0283000545002","2015-07-10",25482705.68,5053.88,210669.88]
["04/2022","170188","8531000985002","2015-11-05",38995.62,13.22,525.22]
["04/2022","120260","9701258405009","2016-03-30",502998.34,159.99,5965.12]
["04/2022","070009","1975002925006","2012-06-30",49104.63,25.31,1520.96]
["04/2022","070006","1155000175004","2004-05-24",40661.2,38.3,4190.13]
["04/2022","153166","6001047645009","2018-09-05",545890.06,57.75,1297.54]
["04/2022","170127","5867000185000","2018-04-18",493583.21,103.71,2572.35]
["04/2022","080014","8943000025008","2019-12-20",1775143.97,216.69,3168.2]
["04/2022","290002","6001047985004","2015-08-26",325897.6,63.4,2593.34]
["04/2022","290002","6001047745003","2015-08-27",325897.6,63.37,2591.21]
["04/2022","170127","6001047765004","2015-08-26",325897.6,63.4,2593.34]
["04/2022","290002","6001047785005","2015-08-26",325897.6,63.4,2593.34]
["04/2022","290002","6001047805006","2015-08-26",325897.6,63.4,2593.34]
["04/2022","290002","6001047845008","2015-08-26",325897.6,63.4,2593.34]
["04/2022","170127","6001048045005","2021-02-09",1571000,97.36,747.24]
["04/2022","290002","6001047865009","2015-08-26",325897.6,63.4,2593.34]
["04/2022","290002","6001047885000","2015-08-26",325897.6,63.4,2593.34]
["04/2022","170151","6761000075000","2013-03-21",41952.24,20.03,1115.39]
["04/2022","120260","9701258425000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","290002","6001047825007","2015-08-26",325897.6,63.4,2593.34]
["04/2022","170021","9701237905002","2015-04-13",1518777.7,311.94,13460.65]
["04/2022","113801","2401003055005","2019-07-01",44418.55,6.52,114.07]
["04/2022","170098","4417000185002","2019-11-04",451824.91,58.15,894.76]
["04/2022","154040","9701238265007","2015-09-19",405304.02,140.18,5677.79]
["04/2022","070023","9221000575008","2007-09-06",716692.51,551.04,49272.51]
["04/2022","170127","6001048805000","2016-12-19",323314.78,50.42,1658.08]
["04/2022","201033","0001001605001","2017-07-07",130821.81,32.86,971.14]
["04/2022","170127","6001031905006","2015-03-12",4823334.3,1003.05,43817.83]
["04/2022","170127","6001034115006","2015-03-12",12128.82,4.53,197.85]
["04/2022","170188","8619000265007","2015-08-25",10000,3.49,143]
["04/2022","170188","8683000115007","2015-08-18",13718,4.81,197.3]
["04/2022","154040","9701238285008","2015-09-19",35000,6.74,273.06]
["04/2022","154040","9701238325000","2018-05-24",694145.98,142.25,3442.93]
["04/2022","170127","6001048825000","2016-12-19",344869.1,53.78,1768.62]
["04/2022","154040","9701238365001","2015-09-19",192434.99,37.07,1501.32]
["04/2022","130081","9413000025000","2007-10-25",25265.53,10.72,949.73]
["04/2022","090018","7629000425006","2020-12-29",935760.36,63.65,533.07]
["04/2022","170127","6001048875008","2016-12-19",366423.42,57.14,1879.16]
["04/2022","154040","9701238105000","2015-09-19",405304.02,140.18,5677.79]
["04/2022","120260","9701258445000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","154040","9701238145001","2015-09-19",405304.02,140.18,5677.79]
["04/2022","154040","9701238165002","2015-09-19",514368,177.91,7205.64]
["04/2022","154040","9701238205004","2018-07-04",728536.35,145,3410.25]
["04/2022","154040","9701238225005","2015-09-19",728536.35,251.98,10205.86]
["04/2022","154040","9701238245006","2015-09-19",1290683.62,446.42,18080.83]
["04/2022","170127","6001048795004","2016-12-19",361034.84,56.3,1851.52]
["04/2022","201033","0003005335005","2017-07-18",2299520.8,573.98,16857.27]
["04/2022","170127","6001048815005","2016-12-19",328703.36,51.27,1685.72]
["04/2022","170127","6001048945006","2016-12-19",366423.42,57.14,1879.16]
["04/2022","154040","9701238345000","2015-09-19",185883.48,35.81,1450.21]
["04/2022","193003","1313000065001","2018-05-30",362999558.2,41254.96,994351.71]
["04/2022","170127","6001048845001","2016-12-19",361034.84,56.3,1851.52]
["04/2022","170127","6001048855007","2016-12-19",323314.78,50.42,1658.08]
["04/2022","170199","9329000025000","2011-10-27",22693.51,6.96,447.16]
["04/2022","170127","6001048895009","2016-12-19",377200.58,58.83,1934.43]
["04/2022","170127","6001048915000","2016-12-19",323314.78,50.42,1658.08]
["04/2022","170127","6001048925005","2016-12-19",328703.36,51.27,1685.72]
["04/2022","170127","6001048935000","2016-12-19",312537.63,48.74,1602.81]
["04/2022","113801","2431006845009","2017-10-31",405319.71,95.04,2624.87]
["04/2022","113801","2431006935008","2017-10-31",142652.26,33.45,923.82]
["04/2022","113801","2431006955009","2017-10-31",187592.27,43.99,1214.86]
["04/2022","113801","2431006975000","2017-10-31",254441.35,59.67,1647.78]
["04/2022","170127","6001032585005","2015-02-28",31114.31,11.67,512.23]
["04/2022","154040","9701239895004","2015-09-19",1104636.41,382.07,15474.54]
["04/2022","170127","6001032825006","2015-02-28",26467.74,9.93,435.73]
["04/2022","154040","9701239055006","2018-07-04",1643824.84,327.16,7694.68]
["04/2022","154040","9701239275006","2015-09-19",1631270.58,564.22,22852.01]
["04/2022","170127","6001033195006","2015-02-28",6529.64,2.45,107.5]
["04/2022","160065","9701268735001","2000-12-28",150000,168.14,21880.88]
["04/2022","070020","8327000645006","2021-06-15",153524.68,6.73,37.53]
["04/2022","080011","6291018225003","2021-09-30",109505096.85,3108.97,11821.44]
["04/2022","200009","9701239635002","2021-08-05",2597075.55,94.69,448.04]
["04/2022","010001","9701324015005","2019-10-21",1327649.46,173.54,2710.87]
["04/2022","787000","9701324895005","2019-06-03",276275.67,41.69,748.44]
["04/2022","010001","9701324435004","2019-10-21",1330274.46,173.88,2716.23]
["04/2022","154046","4799000245009","2018-09-06",9999.9,1.05,23.73]
["04/2022","787000","9701325075001","2019-06-03",260925.47,39.37,706.85]
["04/2022","170127","6001033315001","2015-02-28",7665.67,2.88,126.2]
["04/2022","170127","6001033395005","2015-02-28",12811.67,4.81,210.92]
["04/2022","787000","9701324735008","2019-06-04",272305.31,41.05,736.29]
["04/2022","158493","9831000345008","2017-12-22",145106.75,32.93,881.14]
["04/2022","154040","9701240055006","2015-09-19",1104636.41,382.07,15474.54]
["04/2022","154040","9701239955007","2015-09-19",918200.2,317.59,12862.81]
["04/2022","253003","6001047255006","2013-05-09",2234.91,0.58,32.12]
["04/2022","373073","8979000185006","2018-12-17",6247120,609.2,12642.84]
["04/2022","160163","0889000145001","2016-04-14",161331.31,50.96,1887.5]
["04/2022","160065","9701301025004","2000-12-28",65637,73.58,9574.64]
["04/2022","160065","9701301925005","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701302025008","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701302645006","2000-12-28",136592.23,153.11,19925.06]
["04/2022","160065","9701302965000","2000-12-28",136592.23,153.11,19925.06]
["04/2022","160065","9701302465008","2000-12-28",136592.23,153.11,19925.06]
["04/2022","160065","9701302325001","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701304045006","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160163","0889000445005","2016-04-14",161331.31,50.96,1887.5]
["04/2022","787000","9701307525009","2019-02-20",122390.08,20.28,398.99]
["04/2022","170127","6001034535005","2015-03-13",34059.79,7.08,309.18]
["04/2022","160065","9701303625009","2000-12-28",235667.21,264.17,34377.38]
["04/2022","170109","9179000715000","2015-01-12",6517000,1386.12,61915.13]
["04/2022","120257","6001048665003","2016-01-19",2811985.18,923.17,35512.84]
["04/2022","160163","0889000305009","2016-04-14",161331.31,50.96,1887.5]
["04/2022","255009","9439000065005","2015-07-24",860000,169.59,7029.91]
["04/2022","170217","0401000165003","2011-10-11",189000,104.56,6742.94]
["04/2022","154040","9701241115002","2015-09-19",742873.53,256.95,10406.71]
["04/2022","160065","9701273985002","2000-12-28",167485.51,187.74,24431.54]
["04/2022","160065","9701274065004","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274525005","2000-12-28",148355,166.29,21640.92]
["04/2022","160065","9701274585008","2000-12-28",148355,166.29,21640.92]
["04/2022","373058","9015000045001","2017-11-09",278699.64,36.2,994.18]
["04/2022","170070","3105003295005","2021-09-17",319743.69,9.68,38.88]
["04/2022","154040","9701337375005","2021-03-02",10413076.52,341.83,2504.18]
["04/2022","090017","7107016095008","2021-02-23",196106.36,11.76,87.5]
["04/2022","373058","9807000275007","2017-11-10",485418.65,63,1729.46]
["04/2022","200043","5897003435009","2018-04-24",10500000,2197.21,54276.74]
["04/2022","120260","9701329135009","2015-06-24",66825.66,23.96,1004.81]
["04/2022","170173","5537000065003","2013-04-03",250000,66.2,3672.82]
["04/2022","120260","9701257125002","2016-03-30",349307.11,111.1,4142.47]
["04/2022","120260","9701257165004","2016-03-30",349307.11,111.1,4142.47]
["04/2022","120260","9701257885007","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701258345006","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701259255000","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701259735002","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701258915007","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701260175007","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701259615007","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701260635008","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701260215009","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701261415001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701260975003","2016-03-30",502998.34,159.99,5965.12]
["04/2022","120260","9701261855001","2016-03-30",395960.63,125.94,4695.74]
["04/2022","154040","9701249015007","2018-05-24",552232.78,113.17,2739.05]
["04/2022","120260","9701257105001","2016-03-30",349307.11,111.1,4142.47]
["04/2022","193009","3323000015002","2000-12-26",92237.16,103.42,13461.78]
["04/2022","153167","5865002805009","2021-02-05",12790671.53,445.55,3449.38]
["04/2022","153056","5815001015008","2019-12-16",42789.21,2.93,42.93]
["04/2022","120260","9701079755005","2016-03-30",149432.72,47.53,1772.14]
["04/2022","153114","8683000025008","2017-12-28",332958,41.93,1117.52]
["04/2022","080023","3213000125009","2014-08-15",524341.93,211.59,9980.12]
["04/2022","784312","0615000485000","2005-04-08",53940.71,48.32,5030.33]
["04/2022","170127","5879001495006","2018-08-17",5660,1.09,24.85]
["04/2022","170127","5879001555009","2018-08-06",5660,1.1,25.26]
["04/2022","170127","5879001935006","2018-08-17",5660,1.09,24.85]
["04/2022","120260","9701078565008","2016-03-30",137917.2,24.43,910.88]
["04/2022","120260","9701078705004","2016-03-30",149432.72,47.53,1772.14]
["04/2022","120260","9701078145009","2016-03-30",131806.31,41.93,1563.11]
["04/2022","120257","6001011115000","2019-05-30",21921691.53,3320.43,59834.65]
["04/2022","110161","9701243295008","2008-12-26",11097717.18,7769.76,632981.08]
["04/2022","154040","9701016225009","2018-05-18",694145.98,142.85,3471.74]
["04/2022","154040","9701016335009","2018-05-18",694145.98,142.85,3471.74]
["04/2022","786810","9137001345006","2020-09-16",166592.76,13.83,139.76]
["04/2022","153038","3849001685007","2021-11-16",1728079.57,20.8,62.93]
["04/2022","193009","3849003275000","2013-07-01",280673.34,72.31,3904.95]
["04/2022","343007","3397000055008","2015-02-26",149999.73,56.31,2473.19]
["04/2022","200354","9113000225000","2016-12-28",1368045.17,212.35,6951.5]
["04/2022","120260","9701081115000","2016-03-30",131900.44,41.95,1564.22]
["04/2022","255017","2535002925007","2014-02-11",1268000,303.79,15265.69]
["04/2022","010001","9701156295000","2019-10-21",1237394.2,161.75,2526.59]
["04/2022","255009","9555000055008","2015-08-20",187000,36.47,1495.39]
["04/2022","120260","9701080655000","2016-03-30",113873.4,36.22,1350.44]
["04/2022","020001","9701156445001","2021-04-20",691084.06,35.85,233.43]
["04/2022","020001","9701156575002","2021-04-20",691084.06,35.85,233.43]
["04/2022","255006","1247000015002","2001-12-10",1355936.75,1452.12,180571.72]
["04/2022","154040","9701016035005","2018-05-16",694145.98,143.05,3481.37]
["04/2022","154040","9701016165006","2018-05-18",694145.98,142.85,3471.74]
["04/2022","120257","6001035665000","2018-09-30",147235086.66,27436.35,605049.82]
["04/2022","120260","9701078455008","2016-03-30",131354.91,41.78,1557.75]
["04/2022","120260","9701078805009","2016-03-30",149432.72,47.53,1772.14]
["04/2022","153056","5865000195009","2021-07-21",70019551.38,1506.11,7501.47]
["04/2022","170043","1389005595009","2018-06-20",678951.17,136.5,3242.21]
["04/2022","120260","9701079795007","2016-03-30",149432.72,47.53,1772.14]
["04/2022","120260","9701079895001","2016-03-30",149432.72,47.53,1772.14]
["04/2022","170151","6589000015004","2012-09-30",975611.27,489.85,28689.89]
["04/2022","010001","9701158415002","2019-10-21",1161888.12,151.87,2372.41]
["04/2022","400067","9301000245000","2007-09-13",88170.77,67.71,6045.88]
["04/2022","120260","9701079205005","2016-03-30",149432.72,47.53,1772.14]
["04/2022","173030","6001017125007","2000-12-31",15000,9.37,1217.65]
["04/2022","200116","5907000045006","2018-06-18",467793.22,52.45,1247.61]
["04/2022","010001","9701155705000","2019-10-21",1191721.5,155.77,2433.33]
["04/2022","120260","9701084275008","2016-03-30",276481,87.94,3278.82]
["04/2022","120260","9701084695007","2016-03-30",276481,87.94,3278.82]
["04/2022","010001","9701156245002","2019-10-21",1237329.62,161.73,2526.45]
["04/2022","112408","9701002565007","2017-12-19",304996.49,69.36,1859.05]
["04/2022","173030","9701157495002","2000-12-31",12997.88,8.11,1055.12]
["04/2022","443033","8571000015002","2007-11-06",758108.3,320.9,28368.28]
["04/2022","160065","9733000885002","2000-10-20",391753.55,58162.53,58162.53]
["04/2022","255015","2027000225005","2015-08-29",6469000,1257.01,51350.71]
["04/2022","255005","3327000075008","2000-12-31",27986.68,17.47,2271.86]
["04/2022","200119","8933000155001","2013-01-28",189673.81,51.21,2896.93]
["04/2022","154044","0107000515004","2008-09-30",431062.72,307.2,25472.29]
["04/2022","010001","9701156415005","2019-10-21",1237394.2,161.75,2526.59]
["04/2022","120260","9701080735004","2016-03-30",113095.34,35.97,1341.21]
["04/2022","120260","9701079075004","2016-03-30",149432.72,47.53,1772.14]
["04/2022","170193","8987001365009","2020-07-29",134623.47,12.13,132.45]
["04/2022","255022","0035000085009","2015-11-30",55967.35,18.78,737.98]
["04/2022","010001","9701154645003","2019-10-21",974047.56,127.32,1988.87]
["04/2022","010001","9701154755003","2019-10-21",974047.56,127.32,1988.87]
["04/2022","010001","9701154885004","2019-10-21",974047.56,127.32,1988.87]
["04/2022","154032","8801002305006","2020-02-05",20925547.2,2412.59,33385.39]
["04/2022","010001","9701157195009","2019-10-21",1237394.2,161.75,2526.59]
["04/2022","020001","9701156955000","2021-04-20",687171.38,35.65,232.11]
["04/2022","020001","9701157065008","2021-04-20",687171.38,35.65,232.11]
["04/2022","010001","9701157855009","2019-10-21",1161823.54,151.86,2372.28]
["04/2022","120260","9701078955000","2016-03-30",149432.72,47.53,1772.14]
["04/2022","120260","9701079565001","2016-03-30",149432.72,47.53,1772.14]
["04/2022","010001","9701158845007","2019-10-21",1161888.12,151.87,2372.41]
["04/2022","200117","6273000015009","2012-10-30",2987577.66,828.23,48093.07]
["04/2022","170199","9325000015001","2020-09-20",543836.27,44.83,450.1]
["04/2022","120260","9701078895008","2016-03-30",149432.72,47.53,1772.14]
["04/2022","170188","8877000155007","2015-10-26",30000,10.21,407.48]
["04/2022","173030","6001018325000","2004-11-30",292447.04,148.93,15823.99]
["04/2022","250059","6001014345006","2000-12-26",16811036.04,10497.26,1366411.02]
["04/2022","153056","5865002535001","2019-01-18",1086606.87,103.18,2086.13]
["04/2022","130128","0009000135007","2012-07-31",448113.54,101.75,6062.75]
["04/2022","120260","9701079315005","2016-03-30",149432.72,47.53,1772.14]
["04/2022","114601","6001013995007","2021-11-18",346805.95,7.39,22.13]
["04/2022","787000","9701004795000","2019-06-12",70040.31,10.48,186.54]
["04/2022","785810","8815000565000","2021-12-08",9777500,100.45,267.46]
["04/2022","010001","9701154045006","2019-10-21",1040020.38,135.95,2123.58]
["04/2022","010001","9701154345000","2019-10-21",1040020.38,135.95,2123.58]
["04/2022","160047","1219000445001","2018-12-19",36032101.7,3507.98,72684.38]
["04/2022","153103","1761002845000","2016-09-22",38547240.88,6283.55,215853.52]
["04/2022","200116","5819001095004","2018-06-18",361559.96,40.54,964.28]
["04/2022","010001","9701154985009","2019-10-21",974047.56,127.32,1988.87]
["04/2022","264006","9701155155000","2017-08-24",118499.61,16.13,463.52]
["04/2022","010001","9701155425007","2019-10-21",1191656.92,155.77,2433.2]
["04/2022","120260","9701091015008","2016-03-30",591350.51,188.08,7012.89]
["04/2022","010001","9701157915001","2019-10-21",1161823.54,151.86,2372.28]
["04/2022","170021","9701029655007","2015-04-09",47817.64,9.84,425.12]
["04/2022","153010","5869000015003","2017-11-28",13486949.61,1730.89,46997.58]
["04/2022","120260","9701079665006","2016-03-30",149432.72,47.53,1772.14]
["04/2022","010001","9701156225001","2019-10-21",1237329.62,161.73,2526.45]
["04/2022","120260","9701080585002","2016-03-30",636582.54,202.48,7549.31]
["04/2022","120260","9701080645005","2016-03-30",999555.18,317.92,11853.84]
["04/2022","160065","9701029005002","2000-12-28",71393.82,80.03,10414.4]
["04/2022","170053","2051000985002","2017-09-11",1781872.94,430.65,12252.98]
["04/2022","373083","9701014935009","2012-01-25",911975.69,490.64,30771.36]
["04/2022","170083","3391000025002","2010-03-29",400371.74,253.88,18745.16]
["04/2022","080007","3669000135005","2014-09-12",3751848,1498.83,69997.64]
["04/2022","114601","6001014015006","2021-11-18",299755.28,3.56,10.65]
["04/2022","010001","9701154085008","2019-10-21",1040020.38,135.95,2123.58]
["04/2022","120260","9701079595008","2016-03-30",149432.72,47.53,1772.14]
["04/2022","787000","9701004565004","2019-06-18",54791.28,8.15,144.27]
["04/2022","154040","9701015905006","2018-05-16",694145.98,143.05,3481.37]
["04/2022","010001","9701157765000","2019-10-21",1161888.12,151.87,2372.41]
["04/2022","010001","9701154205003","2019-10-21",1040020.38,135.95,2123.58]
["04/2022","010001","9701154425003","2019-10-21",1040020.38,135.95,2123.58]
["04/2022","173030","6001017345007","2000-12-31",15000,9.37,1217.65]
["04/2022","153056","5865000245006","2017-01-25",22866280.32,3498.05,112876.87]
["04/2022","120260","9701086765002","2016-03-30",255072.34,81.13,3024.93]
["04/2022","120260","9701086925000","2016-03-30",197467.03,62.8,2341.78]
["04/2022","153031","7107002555001","2017-12-11",712745.82,162.91,4388.15]
["04/2022","153031","7107002345007","2017-12-11",306551.85,70.07,1887.34]
["04/2022","160065","9701028935006","2000-12-28",71393.82,80.03,10414.4]
["04/2022","120260","9701080725009","2016-03-30",113095.34,35.97,1341.21]
["04/2022","153031","7107002575002","2017-12-11",568303.76,129.9,3498.87]
["04/2022","170188","8801002295000","2020-03-31",320000,19.14,247.25]
["04/2022","193124","8853000055005","2021-11-11",249488.82,5.57,17.32]
["04/2022","240021","9707000375005","2020-11-14",5578041.6,231.46,2111.83]
["04/2022","160065","9373000285009","2000-12-28",27276.23,30.57,3978.85]
["04/2022","010001","9701153955009","2019-10-21",1181592.71,154.45,2412.65]
["04/2022","393013","8291000035009","2019-03-10",2147805.83,350.4,6787.13]
["04/2022","380006","0301000905000","2014-09-15",346983.58,138.47,6459.69]
["04/2022","785800","8815000295003","2017-11-11",1067464.28,248.61,6820.65]
["04/2022","785810","8815000465006","2020-11-23",3582820.8,262.31,2353.93]
["04/2022","190004","0021000045007","2021-11-04",516849.97,6.72,21.66]
["04/2022","170083","3647000075001","2001-11-14",165520.18,79.06,9865.21]
["04/2022","120260","9701090385006","2016-03-30",610987.37,194.33,7245.77]
["04/2022","120260","9701084365007","2016-03-30",319712.53,101.69,3791.51]
["04/2022","120260","9701084525004","2016-03-30",276481,87.94,3278.82]
["04/2022","120260","9701085745008","2021-05-21",38456.8,1.82,10.93]
["04/2022","170021","9701085885004","2016-03-30",65214.67,20.74,773.39]
["04/2022","090026","9701000025005","2022-03-21",21029375.55,75.77,80.82]
["04/2022","010001","9701155525001","2019-10-21",1191721.5,155.77,2433.33]
["04/2022","255022","0033000075007","2015-12-01",54152.05,10.11,397.32]
["04/2022","120260","9701087365008","2016-03-30",255072.34,81.13,3024.93]
["04/2022","120260","9701087535000","2016-03-30",215137.59,68.43,2551.34]
["04/2022","200338","9701325825000","2020-06-25",9211500,874.83,10051.11]
["04/2022","170183","8809000255007","2019-02-24",2057600,339.83,6661.77]
["04/2022","080005","2117000085008","2004-08-31",301976.26,280.1,30185]
["04/2022","020001","9701058815009","2021-12-30",4812088.55,32.67,75.21]
["04/2022","130067","6299000035003","2014-02-28",6327076.86,1507.21,75312.02]
["04/2022","170188","8785000035006","2016-02-23",133000,42.99,1628.78]
["04/2022","160065","9701029315001","2000-12-28",61858.66,69.34,9023.48]
["04/2022","158460","8061000265000","2015-10-06",4264915.93,815.72,32806.77]
["04/2022","090027","9701002475008","2017-02-08",8138836.4,2219.21,71093.19]
["04/2022","785800","8815000505008","2017-11-11",430855.27,100.34,2752.98]
["04/2022","154040","9701060425000","2015-09-19",549117.87,189.93,7692.44]
["04/2022","154040","9701060565006","2015-09-20",549117.87,189.85,7686.07]
["04/2022","154040","9701061445004","2018-05-15",466135.7,96.13,2341.06]
["04/2022","200114","3523000285002","2020-10-14",142050.8,6.25,60.23]
["04/2022","170127","5879000335005","2017-11-26",4120.16,0.95,25.84]
["04/2022","120260","9701081245000","2016-03-30",155472.87,49.45,1843.77]
["04/2022","120260","9701081435004","2016-03-30",132222.61,42.05,1568.04]
["04/2022","120260","9701081605007","2016-03-30",131900.44,41.95,1564.22]
["04/2022","120260","9701082515001","2016-03-30",147339.93,46.86,1747.32]
["04/2022","120260","9701082655008","2016-03-30",147339.93,46.86,1747.32]
["04/2022","120260","9701082675009","2016-03-30",150608.64,47.91,1786.09]
["04/2022","020001","9701007435004","2021-12-30",93530438.3,795.73,1831.8]
["04/2022","200116","5825000045008","2018-06-18",421063.93,47.21,1122.98]
["04/2022","787000","9701004295007","2019-09-24",122390.08,16.47,264.75]
["04/2022","785810","8951000395000","2022-01-05",448578.47,6.47,14.25]
["04/2022","158263","8911000025000","2016-09-29",16865553.74,2739.76,93797.15]
["04/2022","120260","9701082825000","2016-03-30",651273.98,207.15,7723.53]
["04/2022","120260","9701083345002","2016-03-30",395960.63,125.94,4695.74]
["04/2022","120260","9701084655005","2016-03-30",319712.53,101.69,3791.51]
["04/2022","120260","9701084815002","2016-03-30",276481,87.94,3278.82]
["04/2022","120260","9701085635008","2021-05-21",38456.8,1.82,10.93]
["04/2022","170021","9701086055005","2016-03-30",65214.67,20.74,773.39]
["04/2022","170021","9701086205007","2016-03-30",65214.67,20.74,773.39]
["04/2022","154040","9701058935004","2015-09-19",636737.03,220.23,8919.87]
["04/2022","154040","9701059345006","2015-09-19",540867.29,187.08,7576.86]
["04/2022","194004","0001000075009","2021-12-07",280442.96,5.22,13.97]
["04/2022","120257","5847000185005","2016-07-28",112861.58,33.95,1197.78]
["04/2022","786810","9137000035003","2020-09-16",2036.45,0.09,0.95]
["04/2022","154040","9701060715008","2015-09-20",549117.87,189.85,7686.07]
["04/2022","120260","9701081665000","2016-03-30",154727.45,49.21,1834.93]
["04/2022","154040","9701065965002","2015-09-19",629171.55,217.62,8813.89]
["04/2022","170164","7501000035007","2015-11-16",220865.33,33.13,1309.87]
["04/2022","160298","6001002975000","2015-10-28",75309.78,14.27,568.72]
["04/2022","120260","9701081825007","2016-03-30",154727.45,49.21,1834.93]
["04/2022","120260","9701081985004","2016-03-30",147339.93,46.86,1747.32]
["04/2022","120260","9701083675002","2016-03-30",704555.4,224.09,8355.4]
["04/2022","120260","9701083835000","2016-03-30",704555.4,224.09,8355.4]
["04/2022","373031","0411002045002","2001-08-08",24701.04,14.97,1893.48]
["04/2022","120260","9701085065007","2016-03-30",276481,87.94,3278.82]
["04/2022","120260","9701085245005","2016-03-30",294883.69,93.79,3497.06]
["04/2022","120259","8105001635000","2018-08-30",492851.58,52.37,1182.04]
["04/2022","170021","9701086435002","2016-03-30",65214.67,20.74,773.39]
["04/2022","170021","9701086585004","2016-03-30",65214.67,20.74,773.39]
["04/2022","154040","9701026765006","2015-09-19",909239.1,314.49,12737.28]
["04/2022","154040","9701026935009","2015-09-19",907891.6,314.02,12718.4]
["04/2022","154040","9701017095001","2018-05-24",694145.98,142.25,3442.93]
["04/2022","154040","9701018015001","2018-05-15",904700.72,186.58,4543.66]
["04/2022","154040","9701018175009","2018-05-15",899669.43,185.54,4518.39]
["04/2022","154040","9701022495004","2015-09-19",42078.4,8.1,328.28]
["04/2022","154040","9701022505000","2015-09-19",39544.96,7.62,308.52]
["04/2022","154040","9701024915000","2015-09-19",633815.92,219.22,8878.95]
["04/2022","154040","9701025085001","2015-09-19",883051.79,305.43,12370.43]
["04/2022","154040","9701026125007","2015-09-19",660520.25,228.46,9253.04]
["04/2022","120260","9701085365000","2016-03-30",294883.69,93.79,3497.06]
["04/2022","120260","9701085525008","2021-05-21",38456.8,1.82,10.93]
["04/2022","154040","9701027705007","2015-09-19",900884.6,311.6,12620.24]
["04/2022","154040","9701336965003","2021-11-12",9953.9,0.12,0.38]
["04/2022","154040","9701336805006","2021-11-12",23438.63,0.29,0.9]
["04/2022","154040","9701336655004","2016-08-01",108641.33,18.17,639.68]
["04/2022","154040","9701336145006","2021-11-12",28711790.12,354.89,1096.96]
["04/2022","154040","9701336545004","2021-11-12",1758582.23,21.74,67.19]
["04/2022","154040","9701336395002","2021-11-12",2657102.86,32.85,101.52]
["04/2022","154040","9701336245000","2021-11-12",10029284.34,123.97,383.18]
["04/2022","154040","9701335925008","2021-03-02",358909.65,11.78,86.31]
["04/2022","154040","9701337195007","2016-08-01",9436.73,1.57,55.56]
["04/2022","154040","9701337035000","2016-08-01",2247444.54,375.74,13232.89]
["04/2022","120260","9701083935004","2016-03-30",704555.4,224.09,8355.4]
["04/2022","120260","9701084105005","2016-03-30",704555.4,224.09,8355.4]
["04/2022","120260","9701082045005","2016-03-30",150608.64,47.91,1786.09]
["04/2022","120260","9701082205002","2016-03-30",150608.64,47.91,1786.09]
["04/2022","154040","9701054455008","2015-09-19",561091.95,194.07,7860.18]
["04/2022","154040","9701054625000","2015-09-19",561091.95,194.07,7860.18]
["04/2022","154040","9701059515009","2015-09-19",676661.04,234.05,9479.16]
["04/2022","154040","9701060805007","2015-09-20",549117.87,189.85,7686.07]
["04/2022","154040","9701059795001","2015-09-19",585280.41,202.44,8199.03]
["04/2022","200131","0011000205007","2014-09-19",3047776.15,676.37,31508.47]
["04/2022","200119","8619000125000","2014-05-28",372534.19,86.09,4173.67]
["04/2022","789300","7571000125007","2013-11-22",172998.95,76.44,3944.49]
["04/2022","201033","0017000265009","2017-06-19",79160.18,20.09,599.73]
["04/2022","154040","9701017305006","2018-05-24",694145.98,142.25,3442.93]
["04/2022","154040","9701018185004","2018-05-15",899669.43,185.54,4518.39]
["04/2022","120260","9701091535001","2016-03-30",548341.38,174.41,6502.84]
["04/2022","154040","9701018395009","2018-05-15",899669.43,185.54,4518.39]
["04/2022","154040","9701060925002","2018-05-11",493552.9,102.07,2492.49]
["04/2022","154040","9701022725000","2015-09-19",110643,21.31,863.2]
["04/2022","154040","9701338185005","2015-09-19",666805.66,230.63,9341.09]
["04/2022","154040","9701025235003","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701025245009","2015-09-19",883051.79,305.43,12370.43]
["04/2022","154040","9701026275009","2015-09-19",900884.6,311.6,12620.24]
["04/2022","154040","9701026425000","2015-09-19",900884.6,311.6,12620.24]
["04/2022","154040","9701021775003","2015-09-19",52153.97,10.05,406.89]
["04/2022","154040","9701026995001","2015-09-19",907891.6,314.02,12718.4]
["04/2022","154040","9701027145001","2015-09-19",1092337.4,377.82,15302.25]
["04/2022","154040","9701059985005","2015-09-19",585280.41,202.44,8199.03]
["04/2022","120260","9701093045001","2016-03-30",97384.97,30.98,1154.9]
["04/2022","170188","8801010685009","2015-08-10",191377.3,37.48,1542.94]
["04/2022","120260","9701090155000","2016-03-30",202330.88,64.36,2399.47]
["04/2022","120260","9701090315008","2016-03-30",610987.37,194.33,7245.77]
["04/2022","120260","9701089425008","2016-03-30",204528.68,65.05,2425.53]
["04/2022","120260","9701089605006","2016-03-30",204528.68,65.05,2425.53]
["04/2022","201033","0013000015000","2021-09-28",659773.55,18.92,72.57]
["04/2022","154040","9701054725005","2015-09-19",250994.6,48.34,1958.18]
["04/2022","120260","9701088365001","2016-03-30",223490.29,71.09,2650.4]
["04/2022","120260","9701088545000","2016-03-30",223490.29,71.09,2650.4]
["04/2022","090020","8785000225000","2021-10-06",7666845.48,211.04,781.48]
["04/2022","170188","8841001415001","2015-09-25",434500,149.91,6056.58]
["04/2022","020001","9701155905009","2021-04-19",691084.06,35.96,234.68]
["04/2022","153033","1759000225002","2016-05-13",37289410.66,6473.57,236622.41]
["04/2022","160014","0301000125005","2011-05-16",16916.99,9.72,650.79]
["04/2022","170188","8879000015007","2011-06-07",98450,31.33,2086.11]
["04/2022","154039","0255010965009","2015-12-21",618451.52,114.51,4460.51]
["04/2022","154039","0255010815007","2015-12-21",3112124.33,576.25,22445.85]
["04/2022","154039","0255010655000","2015-12-21",1245645.62,230.65,8984.08]
["04/2022","154039","0255010495002","2015-12-21",1413985.55,261.82,10198.21]
["04/2022","154039","0255010355006","2015-12-21",3014640.57,558.2,21742.76]
["04/2022","154039","0255010205004","2015-12-21",3023711.71,559.88,21808.18]
["04/2022","154039","0255010055002","2015-12-21",771727.96,142.89,5566]
["04/2022","154039","0255011575000","2015-12-21",81261.27,15.05,586.09]
["04/2022","154039","0255011425008","2015-12-21",373897.34,69.23,2696.69]
["04/2022","154039","0255011265000","2015-12-21",361281.88,66.9,2605.71]
["04/2022","154039","0255011115009","2015-12-21",2434490.06,450.78,17558.49]
["04/2022","154040","9701017465003","2018-05-24",694145.98,142.25,3442.93]
["04/2022","154040","9701017625000","2018-05-24",694145.98,142.25,3442.93]
["04/2022","154040","9701018855000","2018-05-14",904700.72,186.71,4549.95]
["04/2022","154040","9701019005000","2018-05-14",904700.72,186.71,4549.95]
["04/2022","154040","9701016655003","2018-05-17",694145.98,142.96,3476.56]
["04/2022","154040","9701016675004","2018-05-17",694145.98,142.96,3476.56]
["04/2022","154040","9701021965007","2015-09-19",41662.06,8.02,325.03]
["04/2022","154040","9701338425006","2015-09-19",380411.5,131.58,5329.08]
["04/2022","781600","5703000215003","2018-05-29",163193.7,33.33,803.81]
["04/2022","160065","9701050495005","2018-07-03",111221.49,22.15,521.37]
["04/2022","201033","0007000345005","2017-07-25",2657258.17,367.9,10761.85]
["04/2022","120260","9701092925008","2016-03-30",134775,42.87,1598.31]
["04/2022","154040","9701061115004","2018-05-10",466135.7,96.47,2357.28]
["04/2022","154040","9701025385005","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701025545002","2015-09-19",945872.24,327.16,13250.46]
["04/2022","154040","9701026595003","2015-09-19",909239.1,314.49,12737.28]
["04/2022","154040","9701027215000","2015-09-19",636235.6,220.06,8912.85]
["04/2022","154040","9701027375007","2015-09-19",1085869.4,375.58,15211.64]
["04/2022","154040","9701060205000","2015-09-19",549117.87,189.93,7692.44]
["04/2022","193001","1107000025002","2018-06-25",25000,2.79,66.02]
["04/2022","154040","9701054995002","2015-09-19",286246.32,55.14,2233.21]
["04/2022","344042","6001012555003","2013-10-26",83726.5,20.78,1081.88]
["04/2022","120260","9701090355000","2016-03-30",619184.52,196.94,7342.98]
["04/2022","170127","5879000115005","2017-11-23",4120.16,0.95,25.94]
["04/2022","154040","9701027455000","2015-09-19",1085869.4,375.58,15211.64]
["04/2022","154040","9701027615008","2015-09-19",1085869.4,375.58,15211.64]
["04/2022","120260","9701090515007","2016-03-30",610987.37,194.33,7245.77]
["04/2022","120260","9701090695005","2013-03-31",591350.51,281.41,15627.88]
["04/2022","120260","9701089815000","2016-03-30",223490.29,71.09,2650.4]
["04/2022","120260","9701087615004","2016-03-30",215137.59,68.43,2551.34]
["04/2022","170211","0255008605009","2021-10-26",621177.91,15.31,51.62]
["04/2022","154040","9701024845002","2015-09-19",374902.37,129.67,5251.9]
["04/2022","201039","9519000015000","2012-11-05",58274.44,16.13,934.84]
["04/2022","154040","9701022315006","2015-09-19",116718,22.48,910.6]
["04/2022","170116","6001013145003","2022-01-07",808801.76,11.43,24.81]
["04/2022","120260","9701091485004","2016-03-30",551854.91,175.53,6544.51]
["04/2022","120260","9701091325007","2016-03-30",551854.91,175.53,6544.51]
["04/2022","120265","3573000135007","2000-12-26",3056304.44,1908.43,248418.24]
["04/2022","120260","9701090785004","2016-03-30",591350.51,188.08,7012.89]
["04/2022","120260","9701090945001","2016-03-30",591350.51,188.08,7012.89]
["04/2022","154040","9701019055007","2018-05-14",904700.72,186.71,4549.95]
["04/2022","154040","9701020725002","2015-09-19",188898.22,36.39,1473.73]
["04/2022","154040","9701020675005","2021-03-02",188898.22,6.2,45.43]
["04/2022","784000","0803000285000","2016-03-23",145171.79,46.32,1732.47]
["04/2022","784000","0803000095007","2016-03-23",186653.76,59.56,2227.52]
["04/2022","154040","9701016735007","2018-05-17",694145.98,142.96,3476.56]
["04/2022","154040","9701016745002","2018-05-17",694145.98,142.96,3476.56]
["04/2022","154040","9701016895004","2018-05-22",694145.98,142.45,3452.52]
["04/2022","120260","9701091705004","2016-03-30",551854.91,175.53,6544.51]
["04/2022","120260","9701091885002","2016-03-30",518688.8,164.98,6151.19]
["04/2022","120260","9701087745005","2016-03-30",195420.96,62.16,2317.52]
["04/2022","120260","9701087915008","2016-03-30",115835.03,36.84,1373.7]
["04/2022","170048","1865000025004","2021-05-07",1791995.28,49.34,307.23]
["04/2022","170062","2531000105000","2015-07-13",230289.99,81.91,3410.3]
["04/2022","789311","6509000015006","2005-09-06",195738.82,171.09,17379.94]
["04/2022","120260","9701075185000","2016-03-30",216984.75,69.02,2573.25]
["04/2022","120260","9701091055000","2016-03-30",588582.5,187.21,6980.07]
["04/2022","120260","9701088815007","2016-03-30",204528.68,65.05,2425.53]
["04/2022","120260","9701088935002","2016-03-30",223490.29,71.09,2650.4]
["04/2022","120260","9701004925000","2016-02-24",76895779.2,24845.9,940870.65]
["04/2022","170188","8953000095003","2015-11-03",671202.24,126.86,5043.18]
["04/2022","170127","6001010315005","2016-07-06",2125032.62,645.89,23027.08]
["04/2022","154040","9701059035007","2021-03-02",629171.55,37.08,271.68]
["04/2022","170128","0471002045006","2001-03-16",399616.72,443.45,57132.04]
["04/2022","120260","9701092115006","2016-03-30",515634.25,164.01,6114.97]
["04/2022","030001","6001015195008","2016-12-06",5505141.82,1551.87,51369.58]
["04/2022","154041","0921000355003","2000-06-23",71368.5,45.63,6081.01]
["04/2022","193110","0937000015004","2019-08-15",46189.24,6.49,108.52]
["04/2022","153045","1389006905001","2014-12-31",82600,31.69,1421.81]
["04/2022","120265","3849002305003","2017-03-27",2265435.81,602.37,18825.3]
["04/2022","154041","0723000015001","2000-06-26",285425,182.42,24301.59]
["04/2022","170070","3207000015004","2014-09-29",446550.51,177.3,8229.9]
["04/2022","193108","9425000025003","2017-07-24",40087.08,9.97,291.85]
["04/2022","170188","6079000015005","2015-08-17",153305.7,29.93,1228.95]
["04/2022","170067","2885000055000","2015-06-10",670730.77,241.76,10198.44]
["04/2022","130095","0501000175005","2001-12-04",10570.25,6.31,785.21]
["04/2022","255026","3121000075006","2022-02-10",330151.09,4.95,4.95]
["04/2022","010001","9701157145001","2019-10-21",1237394.2,161.75,2526.59]
["04/2022","160065","9701051505004","2019-01-24",6908426.67,1171.83,23577.39]
["04/2022","158313","1389000405007","2019-10-10",1839677.66,135.55,2142.2]
["04/2022","255026","3247000045000","2011-02-05",91918.18,54.14,3714.98]
["04/2022","255018","1379000015007","2016-07-20",138124.33,23.22,822.6]
["04/2022","120260","9701087005001","2016-03-30",197467.03,62.8,2341.78]
["04/2022","120260","9701087055009","2016-03-30",197467.03,62.8,2341.78]
["04/2022","130095","0471001895006","2001-12-04",10570.25,6.31,785.21]
["04/2022","114606","0483001565000","2020-11-13",180287.19,7.49,68.51]
["04/2022","193003","1555000145003","2018-05-30",485671.76,99.11,2388.84]
["04/2022","154041","0921000285005","2000-06-26",540928.5,345.72,46055.61]
["04/2022","250059","6001015255000","2000-12-26",4005.8,2.5,325.59]
["04/2022","153032","4763000525000","2021-07-05",371165.64,15.19,79.7]
["04/2022","170127","5879000295003","2017-11-26",4120.16,0.95,25.84]
["04/2022","120260","9701082365000","2016-03-30",150608.64,47.91,1786.09]
["04/2022","160036","3849003175006","2012-06-30",14158549.97,4063.71,244232.93]
["04/2022","120260","9701088145001","2016-03-30",118151.24,37.58,1401.17]
["04/2022","120260","9701088305009","2016-03-30",204528.68,65.05,2425.53]
["04/2022","784330","0943000025004","2005-04-08",12000,5.98,623.23]
["04/2022","170164","7571000035008","2021-05-10",38997.23,1.91,11.8]
["04/2022","255008","5615000015001","2015-05-15",22608,4.59,195.42]
["04/2022","170193","9067000745006","2014-08-28",278102.65,111.7,5244.52]
["04/2022","153045","1389011955003","2014-12-31",1333200,284.85,12780.47]
["04/2022","153045","1389007835007","2014-12-31",13300,2.84,127.5]
["04/2022","153045","1389007765009","2014-12-31",123700,26.43,1185.83]
["04/2022","153045","1389007805000","2014-12-31",6530,1.4,62.6]
["04/2022","154041","0921000315001","2000-06-26",305900,195.51,26044.87]
["04/2022","120260","9701089185007","2016-03-30",117678.75,37.43,1395.57]
["04/2022","120260","9701092225006","2016-03-30",518688.8,164.98,6151.19]
["04/2022","120260","9701092395009","2016-03-30",658083.08,209.31,7804.28]
["04/2022","114612","1759000265004","2021-09-28",925940.67,26.55,101.85]
["04/2022","170043","1383000025000","2018-12-19",68784846.3,6696.69,138753.6]
["04/2022","158413","4111000935003","2020-12-15",51319.55,3.59,30.94]
["04/2022","158413","4111000765000","2020-12-15",109970.46,7.7,66.3]
["04/2022","170098","4611000775008","2020-04-27",47456.34,2.74,34.11]
["04/2022","170104","5705000935002","2014-02-19",63820.68,15.25,764.26]
["04/2022","170104","5663000015001","2021-09-01",896000,16.25,69.61]
["04/2022","170043","1355000025005","2018-06-20",18853.81,3.79,90.03]
["04/2022","120260","9701092455001","2016-03-30",658083.08,209.31,7804.28]
["04/2022","170083","3849003425002","2019-07-09",3490700.04,508.6,8826.15]
["04/2022","170098","4961000035000","2020-12-29",11892.6,0.8,6.77]
["04/2022","110404","9701065015004","2007-12-28",234226.31,176.27,15429.97]
["04/2022","170053","1965000145006","2012-07-25",159025.79,81.39,4857.3]
["04/2022","255010","0753000045000","2000-06-21",22945.92,26.34,3512.38]
["04/2022","170053","2051000405006","2000-07-06",8657366.14,9922.78,1320227.23]
["04/2022","110120","7535001345004","2021-03-30",66175.15,2.02,13.88]
["04/2022","170164","7519000025004","2017-04-04",19600.18,2.31,71.77]
["04/2022","160065","9701023045002","2000-12-28",76245.82,85.46,11122.17]
["04/2022","120260","9701092765000","2016-03-30",147339.93,46.86,1747.32]
["04/2022","170070","3191000035005","2000-07-03",14348.65,16.45,2189.78]
["04/2022","110102","5705002005002","2015-09-28",1346878.95,258.47,10429.76]
["04/2022","170199","9373000845004","2014-08-25",1459559.1,586.87,27583.65]
["04/2022","160219","7535008115004","2021-06-15",1188.2,0.03,0.16]
["04/2022","200082","1389003645009","2008-12-18",3167743.6,2221.46,181272.49]
["04/2022","170104","5705001525002","2014-02-19",29626.24,12.71,637.04]
["04/2022","153045","1389008045000","2014-12-31",1236000,264.08,11848.68]
["04/2022","153045","1389008295006","2014-12-31",10700,2.28,102.57]
["04/2022","153045","1389007645003","2014-12-31",2000,0.42,19.17]
["04/2022","153045","1389007635008","2014-12-31",2000,0.42,19.17]
["04/2022","170092","4733000165002","2019-10-21",7776429.46,1016.48,15878.38]
["04/2022","080012","7535007045002","2019-02-11",252769.05,23.51,466.03]
["04/2022","153061","4733000115005","2018-01-22",6815224.29,1516.5,39786.58]
["04/2022","120260","9701075435006","2016-03-30",216984.75,69.02,2573.25]
["04/2022","170173","8017000015006","2014-06-30",490923.18,112.13,5375.31]
["04/2022","170098","5293000065005","2020-05-04",2312310.73,105.3,1301.07]
["04/2022","170098","4733000395008","2020-09-10",2779167.51,129.82,1325.01]
["04/2022","170151","7145001095000","2015-03-30",36636.64,13.59,589.4]
["04/2022","160140","9151000205001","2009-03-20",619500,426.22,34126.77]
["04/2022","170053","2051000605005","2020-09-01",604999,51.53,533.66]
["04/2022","130070","7563005735007","2000-06-15",22333.28,25.67,3423.75]
["04/2022","200360","7071000425009","2015-11-30",1392351.6,467.14,18359.37]
["04/2022","170164","7749000125003","2018-01-16",2199236.97,218.34,5750.19]
["04/2022","114620","9073002955002","2021-09-23",269805.89,7.93,31.08]
["04/2022","158461","8083001085006","2020-04-13",43405.97,2.55,32.4]
["04/2022","158461","8083000935006","2020-04-13",21624.36,1.27,16.14]
["04/2022","158461","8083001285005","2020-04-13",40982.95,2.41,30.59]
["04/2022","158461","8083001125008","2020-04-13",114177.21,6.71,85.23]
["04/2022","158461","8083000535008","2020-04-13",613255.25,36.03,457.76]
["04/2022","158461","8083000385006","2020-04-13",17100.37,1,12.76]
["04/2022","158461","8083000695005","2020-04-13",1830033.42,107.51,1366.01]
["04/2022","158335","9067004075005","2018-04-13",248375.77,29.16,725.79]
["04/2022","158335","9067000435007","2016-03-18",25776752.18,4590.85,172087.45]
["04/2022","255006","1321000085003","2015-11-24",1216775.43,227.93,8981.13]
["04/2022","090025","0003000015002","2021-10-13",917993.2,24.34,87.32]
["04/2022","160219","7733000045003","2021-06-21",593589.49,25.49,139.68]
["04/2022","160118","4733000415009","2008-11-26",15275297.44,5992.78,491211.06]
["04/2022","160118","4733000055002","2000-06-30",3180779.93,2031.86,270545.75]
["04/2022","255006","1447000065002","2015-12-10",157880.38,29.37,1149.51]
["04/2022","170173","8105007045000","2021-09-24",2030284.45,59.4,231.76]
["04/2022","170066","2825000035006","2020-12-29",395181.84,26.88,225.12]
["04/2022","170098","5413000315006","2020-07-06",55772.16,5.21,58.89]
["04/2022","080012","7623000065000","2019-02-19",908655.11,150.72,2967.29]
["04/2022","170104","5705001155000","2014-02-19",58021.38,13.86,694.81]
["04/2022","170104","5705001565004","2014-02-19",33329.53,14.3,716.67]
["04/2022","153045","1389013525006","2017-12-10",3664597.97,466.77,12580.73]
["04/2022","153045","1389010915008","2014-12-31",389400,83.2,3732.91]
["04/2022","153045","1389010805008","2014-12-31",104600,22.35,1002.73]
["04/2022","153045","1389010465002","2014-12-31",31680,6.76,303.69]
["04/2022","153045","1389010375003","2014-12-31",65800,14.06,630.78]
["04/2022","153045","1389010215006","2014-12-31",24200,5.17,231.99]
["04/2022","153045","1389011725008","2014-12-31",2081100,444.64,19950.07]
["04/2022","153045","1389011575006","2014-12-31",632600,135.16,6064.3]
["04/2022","153045","1389011405003","2014-12-31",182300,38.95,1747.58]
["04/2022","153045","1389011235000","2014-12-31",1623711.79,346.91,15565.4]
["04/2022","153045","1389010075000","2014-12-31",23800,5.08,228.15]
["04/2022","153045","1389009915008","2014-12-31",19400,4.14,185.97]
["04/2022","153045","1389007175007","2014-12-31",116300,24.85,1114.89]
["04/2022","153045","1389009595003","2014-12-31",33900,7.25,324.98]
["04/2022","153045","1389009445001","2014-12-31",47400,10.13,454.39]
["04/2022","153045","1389009295000","2014-12-31",139900,29.89,1341.12]
["04/2022","153045","1389007395007","2014-12-31",847200,181.01,8121.52]
["04/2022","153045","1389009035008","2014-12-31",5500,1.17,52.72]
["04/2022","153045","1389008805004","2014-12-31",5920,1.26,56.75]
["04/2022","070004","0427004995004","2021-10-15",1249914.02,32.78,116.51]
["04/2022","170083","3849003195007","2000-01-01",14007.9,9.16,1246.17]
["04/2022","170164","7505000125009","2020-07-25",7173975.78,289.03,3176.24]
["04/2022","170043","1347000025004","2018-06-20",60627.84,12.19,289.52]
["04/2022","130058","4985000255007","2016-11-16",109941.7,31.31,1046.81]
["04/2022","170214","0427004215009","2017-07-07",115604.65,16.17,477.93]
["04/2022","380950","0003004725004","2015-11-24",211204.76,71.04,2799.2]
["04/2022","160219","7657000145009","2021-06-21",383602.06,16.48,90.27]
["04/2022","170021","9701039705007","2020-10-30",1068625.45,81.94,768.01]
["04/2022","090025","0003002305008","2021-10-25",13343445.98,330.76,1120.77]
["04/2022","158494","9067000885002","2017-06-28",12953995.93,1821.57,54104.27]
["04/2022","170104","5705001255005","2014-02-19",79150.12,18.91,947.83]
["04/2022","153045","1389008935005","2014-12-31",97800,20.89,937.54]
["04/2022","153045","1389008925000","2014-12-31",97800,20.89,937.54]
["04/2022","160118","5049000155004","2022-04-28",6880283.26,0.04,0.04]
["04/2022","153045","1389008495005","2014-12-31",2300,0.49,22.05]
["04/2022","154043","5403000425009","2004-10-27",3670129.87,1879.06,200715.7]
["04/2022","255006","1441000025001","2017-12-26",50035.7,6.31,168.36]
["04/2022","154046","4921000085008","2016-06-17",169587.36,28.97,1041.82]
["04/2022","060001","9701048595006","2014-12-03",141018.41,54.67,2478.42]
["04/2022","200358","2785001005000","2020-11-17",318668.43,10.49,95.2]
["04/2022","170048","1761006985000","2020-11-04",1462244.07,111.06,1031.77]
["04/2022","783800","1761001515006","2021-05-19",3121197.94,148.89,897.51]
["04/2022","120260","9701075455007","2016-03-30",216984.75,69.02,2573.25]
["04/2022","110120","7535001425008","2021-03-30",48468.42,1.48,10.17]
["04/2022","255006","1389000395001","2017-11-27",6497482.1,1498.24,40705.63]
["04/2022","080014","8649000045009","2018-11-01",941000,171.01,3680.06]
["04/2022","170164","7691000255009","2020-07-29",3273837.31,131.06,1431.52]
["04/2022","170127","6001013525000","2013-08-13",100962.4,25.66,1367.46]
["04/2022","120261","0003000175000","2021-03-16",48891727.95,2783.23,19740.93]
["04/2022","255006","1457000015002","2015-12-09",171820.58,31.98,1252.08]
["04/2022","170104","5705001325003","2014-02-19",29626.24,12.71,637.04]
["04/2022","158312","5403003715008","2013-12-09",181299.37,79.67,4088.26]
["04/2022","170104","5705001355000","2014-02-19",29626.24,12.71,637.04]
["04/2022","170193","9083000015000","2017-12-07",253587.86,58.11,1569.07]
["04/2022","160219","7495000185000","2021-06-18",1293568.05,56.11,310.26]
["04/2022","170104","5705001765003","2014-02-19",29626.24,12.71,637.04]
["04/2022","080005","2051000365004","2004-07-27",86614.48,80.78,8752.03]
["04/2022","130122","3621000025000","2000-01-01",60073.12,70.47,9596.05]
["04/2022","110096","3105000015001","2020-07-06",735346.38,38.25,432.39]
["04/2022","160065","9701028675004","2000-12-28",71393.82,80.03,10414.4]
["04/2022","153045","1389000605006","2014-12-31",50000,19.18,860.66]
["04/2022","255026","3187000055008","2022-02-16",627685.25,8.03,8.03]
["04/2022","120265","1761001885008","2016-12-20",93151.53,26.07,856.91]
["04/2022","390004","0427004975003","2018-04-27",33707.87,3.92,96.64]
["04/2022","783310","2785000085000","2021-10-18",637205,9.15,32.08]
["04/2022","170188","8651000015004","2019-08-09",1310000,185.02,3115.17]
["04/2022","120265","3849002315009","2017-03-27",356909.42,94.9,2965.84]
["04/2022","170128","0535000145003","2021-05-28",269195.74,12.49,73.43]
["04/2022","160140","9067000585009","2020-12-18",5791463.31,224.51,1921.33]
["04/2022","255006","1369000055001","2017-11-27",40648.4,5.22,141.82]
["04/2022","160219","7583000245006","2021-06-18",2025459.27,87.86,485.8]
["04/2022","090025","0003000035003","2021-10-08",254604,6.93,25.45]
["04/2022","783601","1389002035002","2020-04-27",1441846.5,83.09,1036.29]
["04/2022","158380","2793000045000","2016-02-02",6689044.07,1215.48,46473.72]
["04/2022","170083","3953000015002","2015-09-23",7729960,1486.51,60107.17]
["04/2022","120260","9701075385009","2016-03-30",216984.75,69.02,2573.25]
["04/2022","170070","3105000615009","2014-08-15",14007,3.15,148.48]
["04/2022","255017","2373000015003","2019-11-14",503837.28,35.71,543.5]
["04/2022","170098","4997000055001","2021-01-04",1443054.69,43.07,356.41]
["04/2022","120265","1779000165004","2021-10-22",29176187.01,396.38,1408.93]
["04/2022","170128","0427003845009","2013-10-10",454284.71,203.55,10649.14]
["04/2022","170021","9701036885004","2014-12-01",280333.16,108.76,4934.18]
["04/2022","170021","9701036935001","2014-12-01",268509.55,104.17,4726.07]
["04/2022","170021","9701031975005","2020-11-04",920461.03,69.9,649.48]
["04/2022","110001","9701032195003","2019-10-02",431779.19,57.62,918.34]
["04/2022","170021","9701030495000","2020-11-03",1122585.03,85.42,795.03]
["04/2022","170127","5879000315004","2018-08-07",4990,0.96,22.23]
["04/2022","170062","2531003945009","2020-11-11",160831,6.71,61.58]
["04/2022","373047","2051000655002","2016-03-18",3179820.09,1016.9,38118.27]
["04/2022","786810","9047000385005","2020-09-16",176435.59,14.64,148.02]
["04/2022","170127","6001005195005","2015-03-13",153050.82,57.12,2494.68]
["04/2022","170083","3117000085003","2000-01-01",109722.6,57.21,7789.79]
["04/2022","783602","2537000015000","2020-11-05",18544211.42,782.89,7260.35]
["04/2022","160140","9051000435000","2019-12-17",3446947.27,235.16,3450.02]
["04/2022","250025","4123001125009","2011-03-15",5288515,3086.02,209799.97]
["04/2022","170098","4123001345009","2021-02-02",173080,6.07,47.3]
["04/2022","060001","9701049495005","2014-12-09",506291.16,195.84,8858.71]
["04/2022","170021","9701048165001","2020-11-06",1450869.98,109.77,1016.2]
["04/2022","110404","9701044075008","2019-02-08",348560.13,58.37,1159.83]
["04/2022","170021","9701041855002","2014-12-01",752026.43,291.76,13236.52]
["04/2022","170021","9701037335008","2014-12-01",277100.04,107.51,4877.28]
["04/2022","170021","9701042635006","2017-08-04",729014.03,180.19,5240.74]
["04/2022","170021","9701037545002","2014-12-01",283369.79,109.94,4987.63]
["04/2022","170048","1615000045006","2015-12-08",99311.57,33.2,1300.58]
["04/2022","240021","9707000715000","2020-06-02",8840000,483.89,5744.77]
["04/2022","170021","9701038055009","2017-09-27",694758.82,166.32,4687.56]
["04/2022","170021","9701033785009","2014-12-01",271669.89,105.4,4781.7]
["04/2022","170021","9701033855007","2020-11-25",400773.4,29.23,261.3]
["04/2022","080012","7825000125002","2019-02-12",35605.81,3.3,65.53]
["04/2022","110404","9701032565005","2017-09-27",693922.91,166.12,4681.92]
["04/2022","110001","9701032585006","2021-08-30",925507.06,30.41,131.27]
["04/2022","110404","9701030925004","2017-08-04",814989.06,201.43,5858.79]
["04/2022","170021","9701030185000","2014-12-01",245636.04,95.29,4323.47]
["04/2022","170151","7107000105009","2021-04-26",83956.77,4.29,27.46]
["04/2022","170098","4309000175000","2020-08-21",149857.15,13,137.03]
["04/2022","170070","3213000015009","2018-06-13",169879.6,321.23,819.3]
["04/2022","200123","1761000025005","2019-11-16",1808386.34,229.61,3487.16]
["04/2022","160118","4069000035008","2004-10-14",175093.51,89.83,9614.67]
["04/2022","200054","7691000545007","2009-08-07",93225.49,62.25,4839.69]
["04/2022","010001","9701050225008","2019-10-21",952783.48,124.54,1945.45]
["04/2022","784320","0921002645009","2005-05-19",35000,31.15,3221.17]
["04/2022","170127","5819000545006","2019-12-18",50552.66,6.18,90.64]
["04/2022","170127","5819000825009","2019-12-18",37158.55,4.55,66.63]
["04/2022","170127","5819000625000","2019-08-07",54361,7.69,129.79]
["04/2022","170127","5819001455000","2019-08-07",1386303.75,109.26,1843.33]
["04/2022","783601","1321000145006","2021-12-16",30900,0.53,1.35]
["04/2022","060001","9701049685009","2014-12-10",334730.5,129.43,5852.53]
["04/2022","170021","9701049835000","2014-12-01",1129620.05,438.25,19882.6]
["04/2022","160036","3105000135007","2000-05-24",55232.17,63.65,8513.93]
["04/2022","110404","9701044755009","2014-12-01",223548.12,86.73,3934.7]
["04/2022","170021","9701045155005","2014-10-22",305214.85,120.17,5532.06]
["04/2022","170021","9701043885006","2020-10-20",872534.75,68.16,650.22]
["04/2022","255006","1421000025007","2015-12-07",101574.18,18.92,741.45]
["04/2022","170029","0921000055000","2016-05-05",1662649.44,520.21,19083.82]
["04/2022","040001","9701034095006","2021-06-09",1127565.56,50.38,286.07]
["04/2022","110001","9701034365003","2019-10-03",271669.89,36.21,576.58]
["04/2022","170021","9701033005003","2014-12-01",200024.22,77.6,3520.65]
["04/2022","110001","9701039005005","2019-10-03",266732.67,35.55,566.1]
["04/2022","170127","6001016245009","2016-12-14",159099.82,24.88,820.1]
["04/2022","255018","1133000025001","2016-07-18",159603.79,26.87,952.33]
["04/2022","290002","6001015225004","2000-01-01",333505.4,217.88,29669.17]
["04/2022","170127","6001016195001","2016-12-14",2979086.42,465.78,15356.01]
["04/2022","170070","3105000045008","2015-05-20",1480552.68,299.7,12747.34]
["04/2022","170048","1761002015007","2018-03-16",2103204.68,251.69,6380.96]
["04/2022","130126","0427004825001","2000-04-01",1880636.4,1214.94,163591.43]
["04/2022","193125","8093000015001","2019-08-05",500.02,0.07,1.2]
["04/2022","170048","1743000075004","2020-08-13",458291.97,40.29,430]
["04/2022","170021","9701050635001","2020-04-16",1024027.23,107.58,1361.51]
["04/2022","403201","6001011525003","2020-11-17",1348148.48,55.62,504.67]
["04/2022","343017","6001014665000","2013-12-17",43953033.85,10727.85,549098.48]
["04/2022","170021","9701046015002","2014-09-26",317125.6,126.05,5857.27]
["04/2022","170021","9701046365003","2014-09-30",320948.05,127.38,5910.78]
["04/2022","170021","9701045345009","2014-11-03",308823.24,121.06,5548.67]
["04/2022","170021","9701039545000","2014-12-01",286768.42,111.25,5047.45]
["04/2022","160065","9701051745005","2014-10-03",529695.72,210,9734.08]
["04/2022","290002","8105006125000","2016-07-27",1487863.78,447.73,15805.42]
["04/2022","114626","9907000135007","2020-06-18",43776.8,4.2,48.76]
["04/2022","130024","1981000115001","2003-12-03",77605.48,75.02,8425.25]
["04/2022","090022","9373000015001","2019-08-26",11155328.28,1548.2,25628.57]
["04/2022","170021","9701035415004","2014-12-01",728129.76,282.48,12815.91]
["04/2022","160065","9701035575001","2017-09-27",941533.83,225.38,6352.55]
["04/2022","110001","9701034825004","2019-10-03",378827.64,50.5,804.01]
["04/2022","120261","0257000215003","2021-03-16",8563122.04,271.48,1925.55]
["04/2022","130122","3613000045000","2000-01-01",37213.02,43.66,5944.39]
["04/2022","154047","8791000325009","2017-09-27",3218444.43,429.07,12093.41]
["04/2022","154039","0255012175005","2016-12-19",280028.93,43.67,1436.09]
["04/2022","170053","2051000455003","2013-09-11",665348.2,300.89,15887.7]
["04/2022","080014","8899000025007","2018-11-23",5441602.24,971.65,20553.51]
["04/2022","170021","9701046415000","2014-09-30",317125.6,125.86,5840.38]
["04/2022","170021","9701046635000","2014-10-24",305214.85,120.08,5524.01]
["04/2022","170021","9701045635007","2014-11-03",308823.24,121.06,5548.67]
["04/2022","170128","0471002095003","2001-03-16",210038.4,129.8,16723.42]
["04/2022","783810","1749000015000","2019-07-09",13995.64,1.14,19.71]
["04/2022","080012","7505000245004","2019-02-15",43490.58,4.03,79.64]
["04/2022","158299","9571000345008","2019-10-29",212849.57,15.36,237.86]
["04/2022","153063","0427004795005","2016-05-25",602072.67,186.64,6784.69]
["04/2022","170067","2785005065008","2018-08-20",47835.02,9.2,209.09]
["04/2022","170067","2785004915008","2018-08-20",62359.85,11.99,272.58]
["04/2022","153037","2785000405005","2018-09-24",2175947.8,226.86,5025.67]
["04/2022","170021","9701040115005","2020-10-27",1116611.41,86.09,811.32]
["04/2022","787000","9701040575006","2019-06-05",370529.7,55.8,1000]
["04/2022","170021","9701036245005","2014-12-01",277100.04,107.51,4877.28]
["04/2022","090015","9165000595004","2015-07-24",6264385.3,2218.2,91947.45]
["04/2022","158458","8291000015008","2019-10-11",7022898.31,516.88,8160.24]
["04/2022","160140","9067000625000","2020-12-11",118525.05,8.37,72.6]
["04/2022","170083","3523000265001","2000-01-01",282314.56,331.18,45096.77]
["04/2022","170151","7097000095002","2012-10-30",17730.27,8.82,512.49]
["04/2022","194003","0025000015003","2021-09-24",1056424.77,17.21,67.16]
["04/2022","170193","9005000045004","2012-08-08",749561.68,212.79,12650.51]
["04/2022","170193","9007000015004","2017-03-16",675859.03,180.78,5682.87]
["04/2022","130094","0407000055002","2003-12-31",9519.05,9.17,1024.85]
["04/2022","193114","0427000215004","2013-12-19",1463365.44,640.9,32783.48]
["04/2022","170173","8081000275000","2015-12-01",85874.8,28.8,1131.37]
["04/2022","158458","8291000945005","2019-10-11",184437.77,13.58,214.31]
["04/2022","158458","8291000785008","2019-10-11",19920.05,1.47,23.15]
["04/2022","158458","8291000635006","2019-10-11",352509.63,25.95,409.6]
["04/2022","158458","8291001345001","2019-10-11",241903.01,17.81,281.08]
["04/2022","158458","8291001185004","2019-10-11",48579.62,3.58,56.45]
["04/2022","080025","8985000125008","2021-08-30",2102092.16,69.08,298.15]
["04/2022","110404","9701330435002","2014-12-01",353070.43,136.98,6214.44]
["04/2022","154045","9067001385003","2007-07-06",110903562.78,48040.22,4345259.44]
["04/2022","110404","9701048355005","2019-02-07",364505.75,61.09,1214.95]
["04/2022","060001","9701048735002","2014-12-03",153674.94,59.58,2700.86]
["04/2022","255026","3193000015000","2022-01-24",913743.67,20.23,20.23]
["04/2022","170193","9009000115005","2012-07-25",27571.38,7.85,469]
["04/2022","170127","6001005115001","2015-03-13",26059.34,5.42,236.56]
["04/2022","170193","9167000015004","2013-04-01",13108.55,6.24,346.22]
["04/2022","193003","1515002735003","2017-11-30",98934.69,22.77,617.51]
["04/2022","343042","9067001185004","2003-12-16",93536.6,90.25,10115.58]
["04/2022","160140","9151000155004","2020-12-07",567000,40.36,352.84]
["04/2022","443033","0605000765006","2009-12-15",75582,49.06,3707.38]
["04/2022","255018","1077000275003","2016-07-14",438544.62,73.96,2626.64]
["04/2022","170193","9047000445008","2016-10-19",116838.77,33.74,1143.99]
["04/2022","170127","6001006805001","2015-03-18",9373.27,3.5,152.2]
["04/2022","170127","6001005765006","2015-03-16",9373.27,3.49,152.43]
["04/2022","070007","1389003705001","2001-08-10",1302943.92,1418.28,179247.14]
["04/2022","255022","0003000695003","2015-12-03",437460.53,146.59,5753.54]
["04/2022","255026","3105000415000","2011-11-07",1955512.13,1074.31,68792.6]
["04/2022","110404","9701035265002","2019-02-04",363624.97,61.11,1218.2]
["04/2022","170098","4123001785009","2021-02-02",2577029.18,90.39,704.29]
["04/2022","090021","9067001355007","2021-12-15",28535401.42,497.61,1267.73]
["04/2022","170043","1581000015001","2018-06-20",14250.6,1.6,37.9]
["04/2022","200200","9701036405002","2021-09-10",1063145.58,33.25,137.45]
["04/2022","110404","9701036685005","2020-06-19",919789.33,88.16,1021.58]
["04/2022","170164","7935000195004","2020-12-15",10000000,390.07,3357.61]
["04/2022","170021","9701041215003","2020-04-16",920784.85,96.73,1224.24]
["04/2022","170157","7493000505009","2021-09-30",1106179.8,13.95,53.07]
["04/2022","153052","9373001245000","2018-10-30",76730028.8,7778.14,167641.58]
["04/2022","751500","6007000025003","2015-11-30",157308.04,29.39,1155.18]
["04/2022","120260","9701076365001","2016-03-30",277668.17,88.32,3292.9]
["04/2022","785340","8319000025007","2015-11-29",281251.13,94.4,3711.71]
["04/2022","154048","1077000135007","2004-12-20",18952855.71,9621.48,1019078.93]
["04/2022","120260","9701076225005","2016-03-30",259295.44,82.47,3075.01]
["04/2022","170021","9701041575000","2020-10-28",1788260.56,137.62,1294.61]
["04/2022","240013","9701047975000","2020-06-22",1098234.33,104.78,1209.03]
["04/2022","170164","7663000065000","2016-03-01",1748615.71,250.43,9458.6]
["04/2022","170128","0411000345009","2018-09-25",33171,3.46,76.5]
["04/2022","170035","1077000035002","2017-03-28",248490.64,66.04,2062.69]
["04/2022","010001","9701157615008","2019-10-21",1161888.12,151.87,2372.41]
["04/2022","170021","9701048995004","2020-04-10",1089304.58,115.39,1471.76]
["04/2022","255026","3101000015009","2013-08-20",256771.32,116.94,6217.25]
["04/2022","110404","9701005325007","2019-12-27",35225166.42,2374.87,34446.1]
["04/2022","170128","0441000035001","2000-06-08",163297.85,104.6,13966.28]
["04/2022","255026","3103000025000","2013-09-02",160345.91,72.73,3850.76]
["04/2022","170070","3105000245007","2020-12-03",1407054.77,100.99,889.43]
["04/2022","255027","0193000015004","2015-11-30",81000,15.14,594.82]
["04/2022","193003","1527000565007","2018-05-30",746022.03,152.24,3669.4]
["04/2022","113801","2515000095002","2003-11-26",4476.71,4.33,487.03]
["04/2022","193003","1455000295009","2018-05-30",500783.86,56.91,1371.78]
["04/2022","160140","9073000255003","2009-03-10",1501520,1035.23,83060.94]
["04/2022","120259","8371000265006","2018-08-30",375961.01,71.74,1619.08]
["04/2022","751500","5847000035003","2015-11-30",565405.44,105.65,4152.02]
["04/2022","193117","1219000115001","2018-06-18",38670.93,7.79,185.19]
["04/2022","080011","6219000105003","2021-09-30",186176.23,5.29,20.1]
["04/2022","160163","0427002345002","2016-04-14",689826.44,121.36,4494.68]
["04/2022","193113","9831000085006","2021-08-31",98992.62,3.24,13.93]
["04/2022","120261","0255003945006","2021-03-16",62753.14,1.99,14.11]
["04/2022","323106","9373000245007","2016-07-20",1218432.39,367.88,13029.59]
["04/2022","170127","6001007585005","2015-03-18",9373.27,3.5,152.2]
["04/2022","110102","6001016515006","2013-10-31",30606.38,7.58,394.21]
["04/2022","170151","6101000035006","2020-11-17",3875412.52,127.59,1157.74]
["04/2022","194061","8081000035009","2019-12-30",134589.06,9.04,130.69]
["04/2022","120260","9701076525009","2016-03-30",259295.44,82.47,3075.01]
["04/2022","120260","9701076285008","2016-03-30",332980.3,105.91,3948.85]
["04/2022","201033","0003001565006","2017-07-13",333307.66,83.44,2457.41]
["04/2022","154043","5403000325004","2015-05-25",309847.54,112.39,4771.33]
["04/2022","170533","7107002035008","2020-06-26",18220529,767.93,8809.94]
["04/2022","158426","5691000105006","2021-05-14",12434121.62,335.32,2049.2]
["04/2022","784810","0455000035001","2005-04-08",17000,8.49,882.92]
["04/2022","010001","9701157435000","2019-10-21",1161888.12,151.87,2372.41]
["04/2022","255027","9613000015007","2015-11-28",223000,41.7,1640.38]
["04/2022","113801","2401000515005","2019-07-01",254454.36,37.36,653.45]
["04/2022","170193","9779000015006","2012-05-22",51252.68,14.87,903.41]
["04/2022","193003","9857000725009","2018-05-30",2391435.94,271.78,6550.77]
["04/2022","120260","9701076455000","2016-03-30",259295.44,82.47,3075.01]
["04/2022","130060","5705000765000","2015-06-12",3407164.56,1227.09,51723.5]
["04/2022","170128","0427002385004","2009-08-31",159553.28,106.01,8197.73]
["04/2022","080003","0411002255007","2020-04-01",406366.49,43.58,562.3]
["04/2022","113801","2401003075006","2019-07-01",146513.91,21.52,376.26]
["04/2022","120260","9701076605002","2016-03-30",277668.17,88.32,3292.9]
["04/2022","255027","0098000015009","2015-12-01",409000,76.39,3000.9]
["04/2022","160065","9701006785001","2000-12-28",5876929.15,6587.72,857282.7]
["04/2022","160163","0427005035004","2016-04-14",9101255.04,1601.19,59300.8]
["04/2022","153052","9475000015004","2016-11-30",90147.36,14.2,471.33]
["04/2022","130127","0255005485002","2005-07-28",2398844.16,2110.56,215808.78]
["04/2022","160065","9701006805002","2000-12-28",6447504.79,7227.3,940514.03]
["04/2022","193010","4865000215004","2018-04-30",1777864.74,206.34,5076.38]
["04/2022","170271","9385000025000","2013-12-23",100413.73,43.92,2243.66]
["04/2022","170199","9473000015008","2007-06-26",1159209.39,903.31,81855]
["04/2022","113801","2621000175007","2003-07-22",31461.76,31.03,3553.17]
["04/2022","200089","2051000095007","2012-07-09",1461003,751.05,45026.33]
["04/2022","255013","4703000175006","2019-05-07",10229.31,1.58,29.14]
["04/2022","201039","9499000015001","2012-09-24",685818.97,192.1,11270.42]
["04/2022","170199","9459000125002","2021-05-11",1350089.92,36.73,226.32]
["04/2022","443033","5663000045008","2000-12-04",51732.51,32.4,4228.62]
["04/2022","130026","1155000135002","2019-12-10",5505.26,0.38,5.6]
["04/2022","201035","0139004675004","2018-07-19",219519.67,43.22,1005.6]
["04/2022","050001","9701002515000","2022-01-06",1082467.17,8.6,18.82]
["04/2022","160140","9051000365002","2009-02-20",745629,287.38,23143.59]
["04/2022","110404","9701153085004","2007-12-28",66946.23,50.38,4410.17]
["04/2022","173030","6001017845000","2000-12-31",15000,9.37,1217.65]
["04/2022","170127","5897000345009","2015-02-26",13761.51,5.17,226.9]
["04/2022","170127","5897000205002","2015-02-26",27523.01,10.33,453.8]
["04/2022","170127","5897000595005","2015-02-26",13761.51,5.17,226.9]
["04/2022","170127","5897000395006","2015-02-26",18271.09,6.86,301.25]
["04/2022","443033","8867000015003","2001-12-07",99000,59.07,7348.28]
["04/2022","160014","0139000375006","2012-04-17",3047184.42,892.68,54752.17]
["04/2022","113801","2401003115008","2019-07-01",195576.22,28.72,502.25]
["04/2022","170211","0283000785003","2005-04-06",21927.58,19.64,2046.2]
["04/2022","170211","0283000695004","2005-04-06",26026.15,23.32,2428.67]
["04/2022","160176","1937000025005","2015-04-07",6338758.74,2343.19,101346.29]
["04/2022","170188","8771000035006","2019-11-22",3435000,433.16,6535.38]
["04/2022","255027","9409000035007","2015-11-29",73000,13.65,536.53]
["04/2022","110404","9701062655002","2007-12-28",372254.85,280.15,24522.78]
["04/2022","010001","9701030085006","2019-10-21",844742.7,110.42,1724.85]
["04/2022","090015","9073000475003","2016-08-23",1102013.13,327.33,11407.9]
["04/2022","255027","0339000015002","2015-11-27",488000,91.3,3592.78]
["04/2022","120265","1389002715003","2013-12-28",314358.81,137.27,7001.07]
["04/2022","170127","6001001125002","2015-02-27",7974539.54,2992.66,131383.49]
["04/2022","110404","9701064145001","2007-12-28",81555.34,61.38,5372.57]
["04/2022","110404","9701064215000","2007-12-28",81555.34,61.38,5372.57]
["04/2022","153056","0505000575006","2020-04-15",733608.4,42.99,544.67]
["04/2022","160163","0605000405000","2016-04-25",314959.24,99,3648.24]
["04/2022","120258","9131000075006","2014-10-13",1031154.08,226.85,10476.99]
["04/2022","201033","0015000175003","2017-08-01",38704.52,9.58,279.2]
["04/2022","160014","0245000015000","2001-08-20",890729.49,539.25,68063.49]
["04/2022","193120","1647000015008","2018-09-12",4249.87,0.8,17.95]
["04/2022","160140","9073000155009","2021-11-22",22262533.95,520.06,752.87]
["04/2022","130126","0559000095003","2001-05-22",5515.78,6.07,774.94]
["04/2022","160014","0107000165003","2014-01-03",2123669.5,925.51,47109.94]
["04/2022","170043","1231000015006","2018-06-20",12991.88,1.45,34.55]
["04/2022","250017","1389003165007","2011-04-15",5250406.72,1693.21,114236.28]
["04/2022","154046","4921000295002","2016-06-16",295495.68,50.49,1817]
["04/2022","785340","8185000085005","2015-10-19",1268747.5,241.34,9653.99]
["04/2022","170199","9599000015008","2021-08-13",731304.79,25.82,118.74]
["04/2022","762300","5801001115002","2019-10-31",63985.52,8.27,127.83]
["04/2022","160488","6291000205000","2021-01-29",495049.56,31.46,247.25]
["04/2022","110404","9701064685006","2007-12-28",234226.31,176.27,15429.97]
["04/2022","110404","9701064625003","2007-12-28",234226.31,176.27,15429.97]
["04/2022","785340","8161000375006","2015-11-29",100203.85,33.63,1322.4]
["04/2022","170127","6001006975004","2015-02-28",22539.48,8.45,371.06]
["04/2022","785340","8105000925005","2015-11-29",1088010,203.38,7996.55]
["04/2022","170127","5819000855005","2017-11-23",138820.97,32.09,874]
["04/2022","090012","3573002685004","2019-06-07",77449.67,11.65,208.24]
["04/2022","110404","9701062735006","2007-12-28",372254.85,280.15,24522.78]
["04/2022","170127","5869000045000","2015-07-09",15760.33,3.13,130.4]
["04/2022","781360","5847000125002","2018-05-10",178284.06,36.89,901.59]
["04/2022","443033","1583000045004","2006-09-25",115406.91,52.62,5008.72]
["04/2022","762400","6001001455002","2016-07-11",1258860.78,212.58,7561.26]
["04/2022","170128","0427003545005","2001-05-09",44354.7,48.87,6252.8]
["04/2022","070004","0407000025006","2015-11-24",345209.47,116.12,4575.23]
["04/2022","120265","3849002355000","2017-03-27",1885712.6,501.4,15669.88]
["04/2022","170053","2095000165007","2020-07-30",137586.31,6.89,75.15]
["04/2022","110404","9701063435006","2007-12-28",206975.11,155.77,13634.76]
["04/2022","110404","9701062965001","2007-12-28",372254.85,280.15,24522.78]
["04/2022","170121","5819000875006","2021-12-16",5717628.85,98.88,250.29]
["04/2022","782311","3573000085000","2021-11-05",14450.75,0.19,0.6]
["04/2022","170127","6001010505009","2015-03-23",3843.17,1.43,62.16]
["04/2022","120260","9701076915001","2016-03-30",259295.44,82.47,3075.01]
["04/2022","751500","5899000015005","2015-11-30",53484.73,9.99,392.76]
["04/2022","158431","9433000115003","2020-11-30",12727716.32,511.8,4533.2]
["04/2022","120259","8589000025000","2018-10-30",51386573.63,9353.41,201593.1]
["04/2022","170127","6001005435006","2017-11-22",26419.67,6.11,166.54]
["04/2022","170127","6001030145008","2017-11-22",21180.8,4.9,133.52]
["04/2022","170127","6001012375005","2014-12-22",736903.75,283.67,12769.89]
["04/2022","170080","3651000035008","2014-08-26",250148.8,100.55,4724.1]
["04/2022","120260","9701076565000","2016-03-30",259295.44,82.47,3075.01]
["04/2022","110404","9701064775005","2007-12-28",234226.31,176.27,15429.97]
["04/2022","130081","9373000255002","2013-09-09",30370.09,7.65,404.39]
["04/2022","170127","6001033735000","2015-02-23",8388.93,3.15,138.63]
["04/2022","170127","6001033615005","2015-02-23",24681.37,9.28,407.88]
["04/2022","170127","6001031515003","2015-02-23",26915.08,10.11,444.79]
["04/2022","170127","6001031395008","2015-02-23",27196.03,10.22,449.43]
["04/2022","170127","6001030865000","2015-02-23",27327.15,10.27,451.6]
["04/2022","170127","6001031255001","2015-02-23",26795.22,10.07,442.81]
["04/2022","170127","6001029375003","2015-02-23",49005.11,18.42,809.85]
["04/2022","170127","6001029465002","2015-02-23",25552.87,9.6,422.28]
["04/2022","170127","6001031495002","2015-02-23",26915.08,10.11,444.79]
["04/2022","170127","6001031175008","2015-02-23",12711.44,4.78,210.07]
["04/2022","170127","6001030405000","2015-02-23",40163.83,15.1,663.74]
["04/2022","160140","9065000045008","2009-03-10",1330010,916.99,73573.37]
["04/2022","120260","9701076445005","2016-03-30",259295.44,82.47,3075.01]
["04/2022","170127","5915000065008","2015-02-27",210198.08,78.88,3463.09]
["04/2022","110404","9701062375000","2007-12-28",305733.54,230.09,20140.6]
["04/2022","130126","0589000415000","2001-05-24",1680.59,1.85,235.99]
["04/2022","170128","0563000065005","2001-05-29",42015.84,46.17,5892.2]
["04/2022","130126","0639000035002","2001-05-22",18422.56,20.26,2588.27]
["04/2022","255011","9067001455001","2010-11-04",562247.27,338.7,23765.97]
["04/2022","120260","9701077055006","2001-11-30",52584.7,56.39,7021.59]
["04/2022","170098","4353000045006","2019-11-07",16140.47,2.07,31.75]
["04/2022","154043","5403000475006","2004-10-27",3004719.07,1538.38,164325.05]
["04/2022","154041","0921003545008","2001-06-01",50738.4,31.04,3959.59]
["04/2022","170127","6001008355003","2015-02-28",18303.13,6.87,301.32]
["04/2022","170127","6001008935000","2015-02-28",7893.13,2.96,129.94]
["04/2022","170164","7425000205000","2020-01-06",11132496.58,591.84,8485.7]
["04/2022","781000","6001014175003","2017-04-25",6087593.09,887.29,27300.9]
["04/2022","160014","0139000435009","2008-12-17",1532561.1,1074.96,87735.95]
["04/2022","255013","4123006945004","2019-05-07",120991.86,18.73,344.65]
["04/2022","170121","5865000445005","2021-12-16",23543784,407.17,1030.64]
["04/2022","010001","9701030055000","2019-10-21",844742.7,110.42,1724.85]
["04/2022","201035","0107000315005","2019-10-22",510000,66.59,1039.09]
["04/2022","193114","0411002345006","2019-11-05",39430.19,5.07,77.91]
["04/2022","255027","9311000055003","2015-11-26",58000,10.85,427.37]
["04/2022","160176","1975000025008","2013-04-11",114995.18,54.55,3018.91]
["04/2022","160488","6291000065004","2016-09-30",18523610.18,3007.66,102917.38]
["04/2022","255022","0027000115004","2015-12-01",71467.39,23.97,941.56]
["04/2022","160140","9131000115008","2009-02-12",1558436,1080.32,87146.08]
["04/2022","170048","1741000065002","2015-10-15",419864.11,143.64,5755.79]
["04/2022","170116","6001004935005","2022-01-10",765171.56,10.48,22.24]
["04/2022","400074","7745000475001","2012-11-21",89460,44.25,2553.15]
["04/2022","070024","0017000325001","2022-02-14",614695.84,5.32,8.31]
["04/2022","154046","4921000575005","2016-06-16",688849.22,117.71,4235.73]
["04/2022","784312","0609000165001","2005-04-08",103717.12,51.74,5386.67]
["04/2022","255014","0427000765004","2001-05-08",470080.26,518.06,66285.81]
["04/2022","781332","5851000015000","2015-08-26",230000,44.75,1830.23]
["04/2022","789330","7745000515003","2019-04-30",266057.82,41.45,767.65]
["04/2022","783810","1621000065001","2019-07-09",31921.45,2.59,44.95]
["04/2022","170098","4541000235009","2020-12-29",23023.85,1.57,13.12]
["04/2022","443048","7913000015005","2000-12-26",786125,490.88,63896.71]
["04/2022","110404","9701064515003","2007-12-28",234226.31,176.27,15429.97]
["04/2022","170127","5919000035004","2014-12-22",425976.43,163.97,7381.79]
["04/2022","160176","2531001925000","2013-05-06",3951973.37,1860.15,102185.84]
["04/2022","170080","3515000025000","2014-08-11",2462054.76,994.93,46995.05]
["04/2022","785350","8801002335002","2017-11-16",69988.93,16.25,444.46]
["04/2022","785350","8801002345008","2017-11-16",69272.77,16.08,439.91]
["04/2022","742000","7145000345002","2005-11-22",127591.9,110.11,11043.94]
["04/2022","110404","9701064955003","2007-12-28",251739.81,189.45,16583.69]
["04/2022","170116","6001008995002","2022-01-10",483444.18,6.62,14.05]
["04/2022","170127","6001015585000","2016-07-05",1059115.46,322.07,11487.5]
["04/2022","110404","9701064495002","2007-12-28",234226.31,176.27,15429.97]
["04/2022","762300","5801001355003","2005-06-13",38000,33.68,3469.08]
["04/2022","762300","5801001165000","2005-06-13",38000,33.68,3469.08]
["04/2022","160014","0145000025000","2008-06-06",99808.98,72.8,6176.99]
["04/2022","193120","1831000035005","2015-06-26",7894.11,2.83,118.51]
["04/2022","158466","2327000085008","2001-07-30",665929.47,404.29,51168.98]
["04/2022","160176","2531001395001","2013-04-16",4678639.25,1233.94,68197]
["04/2022","782311","3807000035003","2021-11-05",428239,9.93,31.86]
["04/2022","257039","9151000035009","2016-04-01",26478.43,8.42,313.45]
["04/2022","200115","4767000335000","2018-02-20",167590.98,20.38,524.79]
["04/2022","158478","2333000615001","2001-07-19",314209.64,191.03,24213.51]
["04/2022","160176","2531001645008","2013-05-06",262938.44,123.77,6798.78]
["04/2022","110161","0605000815003","2003-12-17",1979244.79,1909.42,213983.04]
["04/2022","160488","7121000055007","2004-10-06",761043.79,390.93,41894.56]
["04/2022","170021","9701039235000","2021-06-23",146448.9,6.24,34.02]
["04/2022","423002","9377000105003","2007-04-13",581769.44,255.93,23507.1]
["04/2022","160488","7107000605001","2004-11-12",363652.08,333.48,35531.98]
["04/2022","080008","4573000035008","2020-07-09",739000,30.53,343.65]
["04/2022","373031","0639000365002","2001-08-09",12439.72,13.55,1711.8]
["04/2022","791180","5903000025002","2019-12-12",90565267.5,6214.9,91696.96]
["04/2022","160219","7535001665009","2021-06-18",340971.52,14.79,81.78]
["04/2022","170052","2225000015007","2013-11-20",307793.48,136.09,7027.01]
["04/2022","782802","3509000025005","2021-10-14",123726.38,1.82,6.49]
["04/2022","373031","0639000975005","2001-08-09",1659371.53,1006.06,127167.25]
["04/2022","771280","6001001755006","2011-11-07",34999.84,10.71,685.71]
["04/2022","130070","7667000655004","2002-12-26",164039.39,166.67,19666.94]
["04/2022","255022","0007000075008","2010-04-15",1801506.99,633.75,46612.36]
["04/2022","158466","2327000355005","2001-07-30",464757.86,282.15,35711.26]
["04/2022","255011","9899000015007","2010-04-26",146059.86,92.03,6751.97]
["04/2022","771280","6001001465008","2011-11-07",50000.09,15.3,979.59]
["04/2022","170127","6001001145003","2015-02-27",65954.89,24.75,1086.63]
["04/2022","170021","9701049995008","2020-04-16",1057065.39,111.06,1405.44]
["04/2022","783702","2531001095008","2018-04-18",2755605.98,322.46,7997.92]
["04/2022","193099","9701014235007","2020-09-02",39627585.92,1876.53,19402.73]
["04/2022","170188","8815002225002","2019-03-06",512847,46.76,908.85]
["04/2022","120260","9701077195002","2016-03-30",131806.31,41.93,1563.11]
["04/2022","201035","0139005145009","2021-10-19",3504393.49,50.07,174.62]
["04/2022","170053","1941000015008","2016-06-30",63421.94,10.76,384.9]
["04/2022","423002","9535000025007","2007-04-13",55349.01,24.35,2236.44]
["04/2022","373031","0639001515008","2001-08-20",10312.68,11.21,1414.98]
["04/2022","130126","0589000315005","2001-05-24",6722.35,7.39,943.96]
["04/2022","154043","5403002245008","2004-10-27",263715,135.02,14422.31]
["04/2022","373031","0639001245000","2001-08-20",10995.39,11.95,1508.65]
["04/2022","373031","0639000235001","2001-08-09",12439.72,13.55,1711.8]
["04/2022","373031","0639000685007","2001-08-09",15947.61,17.36,2194.51]
["04/2022","373031","0639000945009","2001-08-09",15438.15,16.81,2124.4]
["04/2022","200128","9809000015001","2018-07-19",255000,27.96,650.55]
["04/2022","170062","2545000015000","2015-07-09",49190.14,17.52,730.79]
["04/2022","170062","2337000015007","2015-07-09",49190.14,17.52,730.79]
["04/2022","255020","1741000095009","2017-07-03",85342.57,11.97,354.43]
["04/2022","120255","0495000905005","2016-11-21",146587.61,23.19,773.41]
["04/2022","170188","8801001335009","2020-10-16",330000,25.97,249.46]
["04/2022","160392","8507000125000","2015-05-28",6304256.63,1272.05,53936.92]
["04/2022","170021","9701050205007","2020-10-28",997519.83,76.77,722.16]
["04/2022","170021","9701043225006","2020-10-24",525004.33,40.71,385.64]
["04/2022","170053","1975000055004","2016-06-30",195337.18,33.16,1185.49]
["04/2022","170021","9701049245009","2020-11-04",899593.07,68.32,634.76]
["04/2022","170128","0409000075000","2001-06-18",174369,191.14,24325.26]
["04/2022","170021","9701039345000","2015-03-10",124895.08,46.67,2040.44]
["04/2022","170173","8157000015001","2015-11-11",367188.15,124.2,4920.54]
["04/2022","153164","8841000105009","2019-02-28",62465421.43,5725.49,111856.45]
["04/2022","170021","9701044595001","2015-02-23",378211.8,142.15,6250.23]
["04/2022","373031","0639000535005","2001-09-06",10312.68,11.19,1408.62]
["04/2022","120265","3849002255006","2017-03-27",356909.42,94.9,2965.84]
["04/2022","170021","9701039395008","2022-01-22",359154.75,4.3,8.29]
["04/2022","373067","7565000305000","2015-04-02",1061322.95,393.1,17034.64]
["04/2022","170021","9701040325000","2020-04-16",1242734.53,130.57,1652.3]
["04/2022","153028","4031000085008","2019-12-27",4603242.19,310.35,4501.43]
["04/2022","373031","0639001335000","2001-08-20",10312.68,11.21,1414.98]
["04/2022","153103","1823000025009","2015-11-30",3970939.67,741.97,29160.34]
["04/2022","200376","9433000135004","2022-02-14",1135826.61,9.83,15.35]
["04/2022","120260","9701077395001","2016-03-30",117115.47,37.25,1388.89]
["04/2022","255004","0221000095007","2017-06-30",45948.88,11.59,343.82]
["04/2022","170021","9701043165003","2020-10-26",525004.33,40.55,382.85]
["04/2022","170021","9701043155008","2020-10-26",679923.5,52.52,495.82]
["04/2022","443033","4951000015001","2014-08-11",1927120.91,433.7,20485.84]
["04/2022","170021","9701038005001","2020-05-25",1155111.65,114.87,1379.01]
["04/2022","110001","9701035125006","2019-10-03",273836.69,36.5,581.18]
["04/2022","193005","1951003105005","2013-07-04",1591533.79,409.66,22101.49]
["04/2022","783602","2491000155004","2020-11-13",31911081.09,1326.71,12126.92]
["04/2022","170021","9701037605005","2017-09-27",694777.29,166.32,4687.68]
["04/2022","170021","9701034435001","2014-12-01",126866.65,49.22,2233]
["04/2022","373031","0639000645005","2001-08-09",12439.72,13.55,1711.8]
["04/2022","787000","9701044315009","2019-06-05",288075.77,43.39,777.47]
["04/2022","255004","0213000015002","2017-06-18",176970.96,44.94,1342.27]
["04/2022","170021","9701043655000","2014-10-01",153661.55,60.96,2827.88]
["04/2022","255011","9925000015000","2010-05-14",268470.55,168.46,12309.06]
["04/2022","170098","5097000205001","2020-10-19",852393.7,66.71,637.49]
["04/2022","170180","8531000015003","2019-02-28",1358630,124.53,2432.89]
["04/2022","153164","8841000135005","2019-02-28",11237534.03,1030.01,20122.98]
["04/2022","120259","8589001025004","2016-07-04",81439.16,24.78,884.15]
["04/2022","120257","4115000015004","2016-08-02",7408574.36,2222.93,78252.04]
["04/2022","070024","0003001855004","2022-02-14",20832419.41,180.13,281.46]
["04/2022","255017","2305000015009","2019-11-14",501044.97,35.51,540.49]
["04/2022","153164","8841000045006","2019-02-28",282794.77,46.54,909.29]
["04/2022","170021","9701042715000","2020-10-26",525004.33,40.55,382.85]
["04/2022","785350","8801002165000","2017-11-16",74168.74,17.22,471.01]
["04/2022","785350","8801001565004","2017-11-16",7282300.8,1690.76,46245.99]
["04/2022","373031","0639000045008","2001-09-06",10312.68,11.19,1408.62]
["04/2022","373031","0639001035006","2001-08-09",12439.72,13.55,1711.8]
["04/2022","160392","8531000345003","2015-05-28",24490378.5,4941.6,209530.76]
["04/2022","170021","9701041705000","2020-10-30",701794.36,53.81,504.37]
["04/2022","114617","3781000495007","2020-12-08",159735,11.35,99.01]
["04/2022","158267","8507001325003","2018-11-20",719161.8,71.69,1520.03]
["04/2022","158267","8507001605006","2018-11-20",12648.8,1.26,26.73]
["04/2022","158267","8507001445009","2018-11-20",28515.13,2.84,60.27]
["04/2022","158267","8507001135000","2018-11-20",170866.29,17.04,361.15]
["04/2022","158267","8507000975004","2018-11-20",1044405.6,104.11,2207.47]
["04/2022","120260","9701077485000","2016-03-30",116971.38,37.21,1387.18]
["04/2022","170021","9701036185002","2020-10-09",1137108.57,90.63,881.18]
["04/2022","120260","9701077455004","2016-03-30",131806.31,41.93,1563.11]
["04/2022","193100","0235000045000","2014-07-01",30.61,0.01,0.6]
["04/2022","170112","9165000225002","2018-09-06",316266.49,60.03,1347.8]
["04/2022","120260","9701077425008","2016-03-30",117115.47,37.25,1388.89]
["04/2022","170151","7115000215000","2018-01-24",306862.36,68.2,1786.84]
["04/2022","170036","1117000015004","2005-02-24",81209.82,73.25,7678.24]
["04/2022","153114","8915000025002","2017-12-27",214478.25,48.52,1294.21]
["04/2022","170036","1193000015000","2015-08-20",554741.53,194.27,7965.49]
["04/2022","783602","3001000035003","2016-10-17",24484.35,3.95,133.78]
["04/2022","170062","2343000025007","2015-07-09",1152885.06,228.74,9538.77]
["04/2022","255017","2307000035006","2019-12-03",78599.25,5.45,81.24]
["04/2022","170021","9701044125005","2014-12-01",120362.41,46.7,2118.52]
["04/2022","170151","6929000035007","2012-10-30",8637.13,2.4,139.04]
["04/2022","400062","0269000355003","2005-05-02",33281.7,29.7,3079.88]
["04/2022","785350","8801002255009","2017-11-16",74168.74,17.22,471.01]
["04/2022","120260","9701077275006","2016-03-30",131806.31,41.93,1563.11]
["04/2022","160065","9701006865005","2000-12-28",107590.02,120.6,15694.43]
["04/2022","160065","9701036365000","2007-12-28",80813.56,60.82,5323.7]
["04/2022","170098","4941000015004","2020-05-12",1235334.14,125.16,1529.67]
["04/2022","160065","9701050445008","2018-07-03",105823.59,21.08,496.07]
["04/2022","170199","9539000025000","2009-01-08",286558.06,111.44,9053.99]
["04/2022","170043","1385000185004","2018-06-06",357000,72.49,1738.81]
["04/2022","200113","2551000055007","2020-09-18",142322.32,6.56,66.05]
["04/2022","373035","0583000015002","2013-12-16",77127.08,33.81,1731.26]
["04/2022","160065","9701050425007","2014-12-01",105823.59,41.06,1862.62]
["04/2022","170021","9701035635004","2014-12-01",69867.94,27.11,1229.76]
["04/2022","373031","0639000545000","2001-09-06",10312.68,11.19,1408.62]
["04/2022","170021","9701039855009","2014-12-01",109198.68,42.36,1922.02]
["04/2022","170021","9701036445004","2014-12-01",109074.59,42.32,1919.84]
["04/2022","120259","8589001355004","2018-10-30",88520.41,16.11,347.27]
["04/2022","120260","9701031405004","2019-05-16",338957.4,52.03,949.64]
["04/2022","390004","0427005235003","2018-04-27",34973.66,4.07,100.27]
["04/2022","789300","7563007365002","2013-11-22",613843.99,151.06,7794.64]
["04/2022","160065","9701006615009","2000-12-28",7406420.97,8302.2,1080393.59]
["04/2022","170211","0255000825000","2018-04-13",6577313.22,1386.78,34511.32]
["04/2022","120259","8589001215008","2018-10-30",88520.41,16.11,347.27]
["04/2022","153115","6001059845008","2021-12-01",382661.32,4.15,11.52]
["04/2022","120259","8589001435008","2018-10-30",88520.41,16.11,347.27]
["04/2022","160392","8531000425007","2015-05-28",332026,120.3,5100.75]
["04/2022","158268","8675001105004","2022-03-15",1656799.52,4.12,4.69]
["04/2022","158268","8675000585002","2018-10-01",545075.16,56.52,1245.55]
["04/2022","158268","8675000795007","2018-10-01",147566.88,15.31,337.21]
["04/2022","158268","8675000555006","2018-10-01",381860.04,39.6,872.59]
["04/2022","158268","8675000885006","2018-10-01",55359.5,5.74,126.5]
["04/2022","158268","8675000605003","2018-10-01",672904.97,69.78,1537.66]
["04/2022","158268","8675000295004","2016-09-28",58480,9.5,325.55]
["04/2022","170021","9701051545006","2015-02-02",239771.14,90.85,4026.1]
["04/2022","170021","9701034305000","2014-12-01",110608.18,42.91,1946.83]
["04/2022","170021","9701037415001","2020-04-16",1152531.19,121.09,1532.37]
["04/2022","160065","9701006975005","2000-12-28",507438.17,316.78,41223.72]
["04/2022","170048","1733000055006","2016-10-27",160618.45,46.2,1560.21]
["04/2022","120260","9701077525002","2016-03-30",131354.91,41.78,1557.75]
["04/2022","373031","0639001565005","2001-09-05",11810.18,12.81,1613.59]
["04/2022","255004","0275000045009","2017-05-18",158899.13,41.06,1247.62]
["04/2022","110001","9701030985007","2019-10-02",338582.92,45.19,720.13]
["04/2022","160065","9701023235006","2000-12-28",71393.82,80.03,10414.4]
["04/2022","160065","9701028405007","2000-12-28",76245.82,85.46,11122.17]
["04/2022","789311","7115000075003","2005-04-08",10253.49,5.12,532.53]
["04/2022","160065","9701028065001","2000-12-28",76245.82,85.46,11122.17]
["04/2022","120260","9701054295000","2016-07-22",124188874.41,20861.89,738207.56]
["04/2022","170021","9701042065005","2014-12-01",467722.97,181.46,8232.46]
["04/2022","160065","9701023545005","2000-12-28",58784.85,65.9,8575.1]
["04/2022","120258","6219000135000","2014-10-13",278577.65,110.04,5082.4]
["04/2022","170162","7563009435008","2022-02-23",24641819.14,100.87,143.59]
["04/2022","120260","9701077465000","2016-03-30",116971.38,37.21,1387.18]
["04/2022","160219","7535000355006","2020-07-01",190049.95,17.89,203.7]
["04/2022","255017","2483000015007","2019-09-16",501328.85,37.91,614.19]
["04/2022","160065","9701022985001","2000-12-28",76245.82,85.46,11122.17]
["04/2022","120259","8589001085007","2016-07-04",81439.16,24.78,884.15]
["04/2022","789300","7571000085005","2013-11-22",308660.37,75.95,3919.39]
["04/2022","193100","0229000025004","2017-05-18",33000,3.79,115.16]
["04/2022","153080","2531002525006","2017-07-07",919214.28,230.9,6823.68]
["04/2022","786810","9063000085003","2020-09-16",565.68,0.02,0.26]
["04/2022","789310","6507000055001","2009-12-28",19517.55,7.04,530.11]
["04/2022","170098","4865000545004","2020-05-11",13799.73,0.78,9.54]
["04/2022","160065","9701028285001","2000-12-28",76245.82,85.46,11122.17]
["04/2022","153115","6001058455001","2021-10-27",4023219,54.89,184.19]
["04/2022","153115","6001059205009","2021-11-05",783107.51,10.12,32.45]
["04/2022","153115","6001057875007","2021-10-18",49786172.91,715.26,2506.49]
["04/2022","120265","2531000685006","2000-12-26",22068,24.75,3220.77]
["04/2022","120258","6929000075009","2014-10-13",291857.02,115.29,5324.67]
["04/2022","160065","9701023175003","2000-12-28",78325.26,87.8,11425.51]
["04/2022","120259","8589001525007","2000-12-26",13567.9,15.21,1980.2]
["04/2022","110404","9701153385008","2007-12-28",66946.23,50.38,4410.17]
["04/2022","193100","0229000055000","2014-08-19",24300,5.45,256.85]
["04/2022","255004","0259000015000","2017-07-14",18964.17,4.75,139.66]
["04/2022","201034","0301000775000","2013-07-02",559529.22,258.77,13969.38]
["04/2022","160065","9707001205006","2005-05-02",1800000,894.55,92766.38]
["04/2022","160065","9701024225004","2000-12-28",76245.82,85.46,11122.17]
["04/2022","080026","9123000145003","2021-08-16",814711.2,28.41,129.25]
["04/2022","170021","9701050375000","2015-03-19",132344.8,49.29,2147.26]
["04/2022","110404","9701153175003","2007-12-28",66946.23,50.38,4410.17]
["04/2022","160065","9701023435005","2000-12-28",58784.85,65.9,8575.1]
["04/2022","120259","8371000135005","2018-08-30",1255089.57,133.38,3010.17]
["04/2022","010001","9701153545005","2019-10-21",1188837.84,155.4,2427.44]
["04/2022","160065","9701028595000","2000-12-28",71393.82,80.03,10414.4]
["04/2022","255023","0309000055002","2001-10-17",58442.64,63.04,7896.17]
["04/2022","154039","0255012015008","2016-12-19",1211810.85,188.98,6214.63]
["04/2022","789310","6475000085006","2007-12-17",4105.13,1.72,151.24]
["04/2022","785800","8815000765000","2017-11-11",7834611.98,1016.17,27879.18]
["04/2022","160065","9701028255005","2000-12-28",76245.82,85.46,11122.17]
["04/2022","160065","9701023275008","2000-12-28",203735.98,228.38,29719.49]
["04/2022","120258","6219000185007","2014-10-13",334898.2,132.29,6109.92]
["04/2022","170127","5897000745007","2017-11-09",1799598.74,233.7,6419.52]
["04/2022","170199","9473000235008","2013-11-26",22836.93,10.08,519.35]
["04/2022","090005","1219002635002","2017-10-23",199976.45,26.25,728.29]
["04/2022","373083","9701014745005","2016-12-21",211699.15,59.21,1945.45]
["04/2022","160036","3781000905000","2002-08-31",379767.08,392.25,47051.38]
["04/2022","373062","6001004285000","2001-12-31",116811.45,55.44,6874.8]
["04/2022","170021","9701225485003","2015-01-23",364088.81,138.48,6159.9]
["04/2022","170036","1039000015009","2001-12-11",71236.43,42.48,5281.85]
["04/2022","786810","9183000205000","2020-09-16",1880048.79,86.91,878.41]
["04/2022","160065","9701023805007","2000-12-28",78325.26,87.8,11425.51]
["04/2022","786800","9063000165007","2020-09-16",1048956.87,87.08,880.03]
["04/2022","080012","7733000215006","2019-02-15",872017.64,145.15,2867.22]
["04/2022","170127","6001013715004","2015-01-26",68973.92,26.2,1164.31]
["04/2022","060018","8801000075003","2001-10-30",374254.46,403.02,50390.3]
["04/2022","786810","9063000235005","2020-09-16",2036.45,0.09,0.95]
["04/2022","010001","9701153595002","2019-10-21",1188837.85,155.4,2427.44]
["04/2022","200129","2731000015003","2022-03-04",2023441.98,6.82,8.79]
["04/2022","240252","5691000145008","2014-08-29",115000,25.71,1206.92]
["04/2022","160065","9701028815000","2000-12-28",71393.82,80.03,10414.4]
["04/2022","100001","9701061645003","2019-10-10",23204880.92,3069.96,48518.43]
["04/2022","154039","0255012315001","2016-12-19",347744.93,54.23,1783.37]
["04/2022","170151","7071000275007","2015-08-30",236908.67,46.02,1879.03]
["04/2022","158717","3363000315005","2015-11-10",6873719.23,1295.38,51342.14]
["04/2022","170209","0241000575003","2011-10-30",214821.58,118.27,7588.8]
["04/2022","120259","8371000115004","2018-08-30",174019.35,18.49,417.36]
["04/2022","200117","6207000015000","2001-10-30",45591.07,27.34,3418.61]
["04/2022","120257","6001002735009","2012-06-29",113321.45,58.42,3511.96]
["04/2022","160065","9701028495006","2000-12-28",76245.82,85.46,11122.17]
["04/2022","010001","9701153485002","2019-10-21",1188837.85,155.4,2427.44]
["04/2022","201034","0301000555000","2015-09-09",68601.83,23.83,969]
["04/2022","160065","9701024115004","2000-12-28",76245.82,85.46,11122.17]
["04/2022","373067","7727000195000","2018-03-23",60265.6,7.18,181.15]
["04/2022","373040","0777000085009","2018-04-17",8807.1,1.03,25.6]
["04/2022","373040","0883000065009","2018-04-19",5192.54,0.61,15.05]
["04/2022","373067","7667001755002","2018-04-13",3502847.55,411.31,10235.87]
["04/2022","373080","9429000085009","2018-07-17",148582.15,16.31,380.16]
["04/2022","373080","9675000225001","2018-07-16",362669.82,39.85,929.26]
["04/2022","170098","4733001555009","2018-05-03",251283.87,29.1,714.55]
["04/2022","170112","9063003975000","2015-11-10",41730.39,14.13,559.69]
["04/2022","160065","9701283205000","2000-12-28",78656.59,88.17,11473.84]
["04/2022","160065","9701283525004","2000-12-28",78656.59,88.17,11473.84]
["04/2022","170151","7107010015002","2011-04-27",114366.62,66.03,4441.52]
["04/2022","160065","9701284005004","2000-12-28",78656.59,88.17,11473.84]
["04/2022","160065","9701285205007","2000-12-28",87396.21,97.97,12748.71]
["04/2022","160065","9701284405002","2000-12-28",78656.59,88.17,11473.84]
["04/2022","160065","9701285805004","2000-12-28",87396.21,97.97,12748.71]
["04/2022","170127","5911000065005","2020-01-21",22298.86,1.46,20.55]
["04/2022","513001","7535009785003","2020-12-31",1992296.9,75.15,626.89]
["04/2022","513001","9701347495003","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701348565005","2020-12-31",19999,0.75,6.29]
["04/2022","090029","7107010835000","2017-05-19",2508930.32,647.96,19677.47]
["04/2022","373050","2521002195009","2005-11-07",45158.99,21.76,2187.78]
["04/2022","060001","9701329465009","2014-12-03",213171.33,82.65,3746.52]
["04/2022","160065","9701275845003","2000-12-28",214812,240.8,31335.18]
["04/2022","158359","1155000195005","2010-08-16",3459783.72,1182.95,84581.59]
["04/2022","255005","3459000065007","2010-09-10",221077.47,75.15,5341.67]
["04/2022","255005","3541000065000","2010-09-10",225120.03,76.52,5439.35]
["04/2022","255005","3821000075000","2010-09-10",48946.55,29.88,2123.56]
["04/2022","787000","9701318275009","2019-05-08",164035.49,25.36,466.4]
["04/2022","787000","9701318815003","2019-05-09",164035.49,25.34,465.54]
["04/2022","170112","9107000235000","2015-09-15",43724.27,15.15,614.55]
["04/2022","170112","9107000295003","2015-09-15",38629.13,13.38,542.94]
["04/2022","170036","1297000085007","2001-03-16",620.6,0.38,49.41]
["04/2022","787000","9701319685006","2019-05-10",210536.06,32.5,596.42]
["04/2022","787000","9701320245006","2019-05-17",278500.87,42.7,778.81]
["04/2022","080013","8199000335001","2021-12-22",1223519.13,20.11,48.91]
["04/2022","160065","9701290975001","2000-12-28",107590.02,120.6,15694.43]
["04/2022","160065","9701290235008","2000-12-28",107590.02,120.6,15694.43]
["04/2022","787000","9701290535001","2019-06-17",54791.28,8.15,144.54]
["04/2022","160065","9701291455001","2000-12-28",113501.6,127.23,16556.77]
["04/2022","787000","9701291915002","2019-06-17",70040.31,10.43,184.77]
["04/2022","787000","9701292475006","2019-06-18",70040.31,10.42,184.42]
["04/2022","160065","9701292695006","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701293155005","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701292535009","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701293675009","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294515005","2000-12-28",113501.6,127.23,16556.77]
["04/2022","153063","0433000135005","2013-12-12",4483600,1096.12,56196.35]
["04/2022","160140","9051006065000","2020-12-11",75481.77,5.33,46.24]
["04/2022","070027","9239000025000","2017-02-16",480000,130.33,4157.72]
["04/2022","158328","8599000495004","2015-12-29",11189674.13,2064.73,80149.13]
["04/2022","170021","9701311765000","2014-07-07",105270.24,43.08,2059.58]
["04/2022","170021","9701311825003","2014-07-08",99924.2,40.87,1953.61]
["04/2022","787000","9701312555000","2019-03-28",581763.13,93.4,1781.14]
["04/2022","070027","9643000065006","2016-12-22",250000,69.9,2295.08]
["04/2022","787000","9701313345009","2019-04-01",578072.82,92.47,1757.32]
["04/2022","787000","9701313605000","2019-04-02",581763.13,92.98,1765.4]
["04/2022","255010","0202000095000","2015-06-08",29005.35,5.83,246.01]
["04/2022","373046","1801000105001","2018-08-13",74116.67,7.98,182.3]
["04/2022","200246","5155000065006","2019-10-15",192906.22,25.38,399.03]
["04/2022","373080","9415000065008","2006-02-21",1339988.84,98.05,62650.52]
["04/2022","373058","9157000565007","2009-08-25",1601556.32,593.35,45945.86]
["04/2022","120260","9701342255004","2018-04-06",88027.76,18.65,466.27]
["04/2022","070005","0767000075006","2018-05-28",434886.72,88.88,2145.03]
["04/2022","153063","0483002235003","2013-12-13",3623954.2,885.68,45392.1]
["04/2022","787000","9701320525009","2019-05-16",249990.06,38.37,700.38]
["04/2022","787000","9701320365001","2019-05-17",278500.87,42.7,778.81]
["04/2022","787000","9701320385002","2019-05-17",278500.87,42.7,778.81]
["04/2022","787000","9701320865004","2019-05-20",249990.06,38.22,695.2]
["04/2022","787000","9701321025000","2019-05-20",249990.06,38.22,695.2]
["04/2022","787000","9701321205008","2019-05-20",278500.87,42.59,774.49]
["04/2022","170083","3849007915004","2012-07-26",2513396.55,716.13,42730.18]
["04/2022","787000","9701318435006","2019-05-09",166444.39,25.71,472.38]
["04/2022","787000","9701318715009","2019-05-09",164035.49,25.34,465.54]
["04/2022","787000","9701318555001","2019-05-08",166444.39,25.74,473.25]
["04/2022","787000","9701319525009","2019-05-10",212308.31,32.77,601.44]
["04/2022","158301","0522000035001","2014-08-18",64530,14.49,682.57]
["04/2022","170127","6001035285002","2015-03-26",6248.85,2.32,100.84]
["04/2022","170112","9113000375001","2020-12-11",132960.45,5.23,45.36]
["04/2022","154040","9701241075000","2015-09-19",742873.53,256.95,10406.71]
["04/2022","784312","0615000695005","2005-04-08",32404.74,29.03,3021.96]
["04/2022","160176","2531007965004","2020-02-05",549969,63.41,877.44]
["04/2022","170127","6001035565005","2015-03-26",49276.35,8.13,353.42]
["04/2022","120258","7107007685000","2016-07-01",22399976.58,6824.48,243872.7]
["04/2022","193121","0013000665004","2020-09-10",160350,7.49,76.45]
["04/2022","200390","1153000765000","2021-12-20",802639.34,13.41,33.08]
["04/2022","153033","1645000045008","2018-03-14",4001071.4,860.9,21854.62]
["04/2022","200333","7497000115009","2017-03-07",18684031.96,2796.77,88336.66]
["04/2022","120260","9701328835007","2015-06-24",66825.66,23.96,1004.81]
["04/2022","170173","8319000515004","2016-05-20",1316548.38,227.82,8300.63]
["04/2022","153808","7535006545001","2014-06-13",8181822.53,1880.09,90653.87]
["04/2022","200050","7075000435007","2019-06-07",248694.65,20.82,372.39]
["04/2022","373085","9417000065004","2019-06-24",37132.67,3.06,53.83]
["04/2022","373073","9779000345006","2019-06-12",746216.79,62.17,1106.82]
["04/2022","373085","9461001875007","2019-06-28",387552.14,31.79,557.5]
["04/2022","170104","5705004075008","2014-02-19",414043.09,98.93,4958.19]
["04/2022","070022","8985001095005","2018-02-22",255047.75,55.62,1430.32]
["04/2022","170067","2785005535004","2020-09-08",47593.37,2.23,22.84]
["04/2022","070017","6001036325008","2019-08-26",1535000,118.65,1964]
["04/2022","070002","0153000275007","2020-12-15",398486.4,27.91,240.24]
["04/2022","070019","7419000195000","2021-04-14",506624.2,26.72,176.64]
["04/2022","787000","9701310085006","2019-04-16",318401.35,50.25,942.29]
["04/2022","170083","3849007895003","2020-05-13",49315.94,2.77,33.91]
["04/2022","742000","7107014615004","2016-10-24",660670.79,190.33,6436.77]
["04/2022","742000","7243000405005","2013-10-24",237474.49,105.93,5516.99]
["04/2022","742000","7243000085000","2013-10-24",214016.46,95.46,4972.01]
["04/2022","742000","7243000105001","2013-10-24",214016.46,95.46,4972.01]
["04/2022","158503","8863001275006","2016-09-28",46088.66,7.49,256.57]
["04/2022","158584","6927000255000","2016-12-08",10572241.54,1658.06,54829.37]
["04/2022","154040","9701242715003","2015-09-19",916793.36,317.1,12843.1]
["04/2022","170086","5401000785009","2005-04-22",617489.39,551.92,57326.51]
["04/2022","193125","0930000025002","2019-10-29",1001091.47,129.7,2008.77]
["04/2022","160065","9701271195004","2000-12-28",150000,168.14,21880.88]
["04/2022","154040","9701242875000","2018-05-08",795869.29,164.94,4035.87]
["04/2022","154040","9701339335000","2017-11-29",3019488.96,695.39,18869.76]
["04/2022","154040","9701248405006","2018-06-25",1190562.78,238.5,5645.07]
["04/2022","154040","9701242695002","2015-09-19",916793.36,317.1,12843.1]
["04/2022","154047","8791000895000","2017-09-28",11825783.28,1575.6,44382.75]
["04/2022","154040","9701243115000","2018-05-09",835127,172.95,4229.12]
["04/2022","080010","6789000505004","2021-12-01",9000000,175.11,486.4]
["04/2022","200078","0757001165001","2019-03-27",4657500,748.41,14284.79]
["04/2022","158505","8781000095006","2018-11-06",1761876.69,177.61,3807.34]
["04/2022","200062","8599000915003","2018-01-30",27022.51,3.33,86.96]
["04/2022","070027","9405000085001","2016-12-05",309468,87.28,2890.64]
["04/2022","070025","9701246675006","2004-06-10",671115.22,630.42,68799.72]
["04/2022","170098","4431000455005","2020-10-26",66984.42,2.88,27.2]
["04/2022","170151","6351000035005","2015-02-28",55428.07,20.79,912.5]
["04/2022","200062","8599001045002","2018-01-30",357244.7,44.04,1149.59]
["04/2022","090013","4733002315001","2018-07-05",45118.46,8.98,210.9]
["04/2022","170209","0255008645000","2017-01-04",897992.25,249.38,8134.58]
["04/2022","030001","3849008575002","2015-12-28",209870.2,69.57,2701.58]
["04/2022","787000","9701309605000","2019-04-15",318401.35,50.29,943.99]
["04/2022","158631","8311000215005","2018-08-06",25950.01,2.81,64.49]
["04/2022","787000","9701310025003","2019-04-16",318401.35,50.25,942.29]
["04/2022","787000","9701309945005","2019-04-16",318401.35,50.25,942.29]
["04/2022","170127","5877000725001","2015-08-27",1296846.79,452.86,18514.86]
["04/2022","120261","0255009705007","2021-03-16",1855283.32,105.61,749.1]
["04/2022","120260","9701252905000","2016-03-30",537904.29,171.09,6379.07]
["04/2022","120260","9701254365002","2016-03-30",294883.69,93.79,3497.06]
["04/2022","120260","9701256145000","2016-03-30",502735.19,159.91,5962]
["04/2022","120260","9701253165000","2016-03-30",537904.29,171.09,6379.07]
["04/2022","120260","9701252705000","2016-03-30",537904.29,171.09,6379.07]
["04/2022","120260","9701255445000","2016-03-30",482989.21,153.63,5727.83]
["04/2022","120260","9701253885002","2016-03-30",864951.21,275.12,10257.56]
["04/2022","120260","9701256405001","2016-03-30",502735.19,159.91,5962]
["04/2022","120260","9701256465004","2016-03-30",502735.19,159.91,5962]
["04/2022","120260","9701257405005","2016-03-30",349307.11,111.1,4142.47]
["04/2022","030001","3849008275009","2015-12-28",239448.87,79.37,3082.33]
["04/2022","170164","7649000055009","2015-08-06",149971.85,52.83,2178.17]
["04/2022","788310","0001001915000","2008-11-04",83456.67,32.89,2707.87]
["04/2022","742000","7107015115005","2013-12-10",516725.22,226.98,11644.42]
["04/2022","170021","9701268165000","2015-04-20",6573090.58,2417.51,104036.48]
["04/2022","200246","9051003205006","2013-03-04",22742.44,10.91,610.85]
["04/2022","194005","0139004605006","2019-07-15",818387.55,66.01,1138.97]
["04/2022","170151","6361000145002","2019-02-04",176827.84,29.71,592.4]
["04/2022","400082","6607000315000","2014-11-06",585841.78,229.39,10502.82]
["04/2022","133088","4523000275002","2017-06-20",465563.15,65.77,1962.14]
["04/2022","373073","9047002765000","2019-05-20",262156.45,22.32,406.01]
["04/2022","158440","5023000585005","2014-08-05",4784887.24,1079.16,51081.46]
["04/2022","154034","6001010965000","2004-01-07",11817078.2,6329.05,707061.69]
["04/2022","080003","0595000445000","2020-08-11",1595926.67,140.76,1507]
["04/2022","110102","6001050765001","2019-03-20",4996325.03,449.93,8640.25]
["04/2022","170151","6547000055000","2012-06-26",53924.79,27.82,1673.98]
["04/2022","170151","6291002825006","2018-12-27",566269.11,98.34,2024.45]
["04/2022","120255","0427007735003","2013-06-03",365607.67,170.61,9292.82]
["04/2022","112408","9701244135004","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701244695000","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701245555007","2017-12-19",340481.67,77.43,2075.34]
["04/2022","153045","1527001085009","2014-12-31",7200,1.54,69.02]
["04/2022","153045","1247000165004","2014-12-31",296300,63.3,2840.42]
["04/2022","153045","1527001335005","2014-12-31",3310,0.71,31.73]
["04/2022","373040","0807000165008","2018-04-10",32643.8,3.84,95.78]
["04/2022","153045","1389007135005","2014-12-31",31100,11.93,535.33]
["04/2022","112408","9701244155005","2017-12-19",304996.49,69.36,1859.05]
["04/2022","112408","9701245135008","2018-03-05",126534.21,27.39,699.43]
["04/2022","080020","9373005375006","2021-03-15",67215518.94,4117.98,27272.01]
["04/2022","070025","9701246615003","2004-04-26",174177.17,164.75,18102.7]
["04/2022","158719","1447000525003","2014-12-31",2404200,513.68,23047.41]
["04/2022","201035","0651000145001","2020-05-04",216500,22.18,274.09]
["04/2022","742000","7145002635008","2011-12-12",319848.6,174.11,11047.03]
["04/2022","380007","5705005255000","2015-05-12",190906.58,38.77,1654.06]
["04/2022","380007","5705005155005","2015-05-12",170971.68,34.72,1481.34]
["04/2022","200205","8987001225002","2018-02-22",285913.12,62.34,1603.41]
["04/2022","120260","9701252725001","2016-03-30",537904.29,171.09,6379.07]
["04/2022","120260","9701252985003","2016-03-30",537904.29,171.09,6379.07]
["04/2022","158126","8791002365008","2013-04-11",3322400,877.58,48574.94]
["04/2022","160065","9701269585003","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701269825004","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701270125002","2000-12-28",150000,168.14,21880.88]
["04/2022","170151","6169000035005","2012-04-03",6996.49,3.7,227.46]
["04/2022","170127","6001042785007","2014-06-17",62783.07,25.87,1245.61]
["04/2022","200246","8915000145008","2017-03-31",290000,76.95,2399.49]
["04/2022","153045","1515006395002","2014-12-31",240,0.05,2.3]
["04/2022","153045","1515006245000","2014-12-31",4640,0.99,44.48]
["04/2022","153045","1515006085003","2014-12-31",40000,15.35,688.53]
["04/2022","153045","1515005885006","2014-12-31",31900,12.24,549.1]
["04/2022","090037","0605002535008","2017-11-17",77630000,18012.42,492380.23]
["04/2022","154047","8791001905009","2017-09-28",6330334.5,843.42,23758.06]
["04/2022","742000","7145002675000","2011-12-12",319848.6,174.11,11047.03]
["04/2022","170048","1761006545000","2020-07-28",1494761.51,75.11,821.57]
["04/2022","255012","9073001525004","2020-01-16",924201.34,109.22,1547.76]
["04/2022","120257","6001040685005","2012-06-29",113321.45,58.42,3511.96]
["04/2022","170127","6001037965000","2013-12-31",253868.37,61.68,3142.55]
["04/2022","154040","9701248815000","2018-05-24",552232.78,113.17,2739.05]
["04/2022","170083","3849009105000","2018-04-03",36102.05,7.66,192]
["04/2022","120257","6001041645007","2012-06-29",113321.45,58.42,3511.96]
["04/2022","158719","1337000095005","2014-12-31",424444.55,90.69,4068.86]
["04/2022","742000","7145004895007","2012-07-26",282656.53,144.61,8628.64]
["04/2022","373047","1985000025005","2021-04-28",133396.67,3.76,24.03]
["04/2022","373046","1687000205000","2018-08-13",99987.35,10.76,245.93]
["04/2022","158296","0925000065008","2018-07-03",7583407.55,841.17,19797.57]
["04/2022","120257","6001040905005","2012-06-29",113321.45,58.42,3511.96]
["04/2022","158434","9633000255002","2020-11-30",10508439.32,422.55,3742.76]
["04/2022","170067","2785006095008","2022-03-21",393506.69,1.42,1.51]
["04/2022","170067","2785006195002","2022-03-21",393506.69,1.42,1.51]
["04/2022","158460","8061000245009","2022-02-23",1119279.75,4.58,6.52]
["04/2022","200205","8985000915009","2016-01-11",50080.8,16.5,636.9]
["04/2022","154040","9701248535007","2018-05-24",552232.78,113.17,2739.05]
["04/2022","120257","6001041485000","2012-06-29",113321.45,58.42,3511.96]
["04/2022","120260","9701251065008","2016-03-30",658723.4,209.52,7811.88]
["04/2022","154040","9701249715009","2018-05-30",481219.2,98.21,2366.94]
["04/2022","154040","9701248265000","2018-06-20",558352.78,112.25,2666.31]
["04/2022","120257","6001040065007","2012-06-29",113321.45,58.42,3511.96]
["04/2022","120257","6001040645003","2012-06-29",113321.45,58.42,3511.96]
["04/2022","154040","9701247365000","2015-09-19",1418663.4,490.68,19873.66]
["04/2022","120257","6001041325002","2012-06-29",113321.45,58.42,3511.96]
["04/2022","120257","6001041365004","2012-06-29",113321.45,58.42,3511.96]
["04/2022","120257","6001040945007","2012-06-29",113321.45,58.42,3511.96]
["04/2022","154040","9701248655002","2018-05-24",568191.53,116.44,2818.2]
["04/2022","120260","9701252405007","2016-03-30",537904.29,171.09,6379.07]
["04/2022","120260","9701252685000","2016-03-30",537904.29,171.09,6379.07]
["04/2022","120260","9701254125001","2016-03-30",864951.21,275.12,10257.56]
["04/2022","154040","9701247985009","2018-06-20",610106.12,122.66,2913.45]
["04/2022","154040","9701248085001","2018-06-20",558352.78,112.25,2666.31]
["04/2022","170070","3197000215002","2020-04-15",432399.14,45.49,576.45]
["04/2022","120260","9701256105008","2016-03-30",951012.61,302.49,11278.17]
["04/2022","200049","6219001035009","2006-10-13",22437.76,10.19,967.66]
["04/2022","154040","9701248835000","2018-05-24",552232.78,113.17,2739.05]
["04/2022","120260","9701252045000","2016-03-30",537904.29,171.09,6379.07]
["04/2022","373055","4187000145002","2018-10-23",819168.77,83.5,1809.4]
["04/2022","373055","5415000105008","2018-09-24",192180.05,20.04,443.87]
["04/2022","373050","2335000145001","2005-10-28",25557.39,12.33,1242.27]
["04/2022","158379","8379000435004","2017-05-18",1101808.77,158.56,4817.9]
["04/2022","373050","3303000025003","2011-05-30",165061.64,52.64,3511.65]
["04/2022","200121","9633000215000","2013-08-16",421212.42,106.96,5694.25]
["04/2022","373047","2089000025006","2021-05-11",70765.36,1.92,11.86]
["04/2022","373050","2359003405001","2000-11-30",90860.57,56.93,7434.55]
["04/2022","373050","2359003465004","2005-10-30",35422.56,17.09,1720.65]
["04/2022","742000","7107017175005","2008-10-20",343459.23,243.78,20132.3]
["04/2022","742000","7107017395005","2008-10-20",343459.23,243.78,20132.3]
["04/2022","373050","2577002855004","2004-03-31",2422.23,1.28,141.31]
["04/2022","120260","9701266785001","2016-03-30",215838.57,68.65,2559.65]
["04/2022","160065","9701266855000","2000-12-28",150000,168.14,21880.88]
["04/2022","154040","9701265925004","2015-09-19",792368.36,274.07,11100.07]
["04/2022","154040","9701266025007","2015-09-19",678296.49,234.61,9502.07]
["04/2022","160065","9701267375001","2000-12-28",150000,168.14,21880.88]
["04/2022","120260","9701267575000","2016-03-30",548341.38,174.41,6502.84]
["04/2022","120260","9701267495007","2016-03-30",548341.38,174.41,6502.84]
["04/2022","200008","8531001085005","2018-11-07",120700,12.16,260.42]
["04/2022","373085","9615000085001","2018-05-24",178731.25,20.4,493.71]
["04/2022","158956","1569000105001","2016-10-13",4480579.65,722.84,24577.57]
["04/2022","153063","0483002245009","2013-12-13",5426860.19,1326.3,67974.52]
["04/2022","090029","7107012365000","2016-09-26",1964035.54,573.75,19670.94]
["04/2022","090029","7107012405002","2016-09-26",1964035.54,573.75,19670.94]
["04/2022","090029","7107012765009","2016-09-26",52778,8.59,294.39]
["04/2022","200032","3669000455000","2016-12-23",198441.69,55.46,1819.9]
["04/2022","154359","8869001015003","2020-11-05",197232.62,8.33,77.22]
["04/2022","080007","3807000405005","2014-09-11",949046.6,379.27,17718.92]
["04/2022","070005","0739000085006","2019-09-17",955230.91,129.54,2096.95]
["04/2022","200054","7583001315008","2013-03-06",241052.44,115.58,6466.79]
["04/2022","110404","9701246795001","2014-12-01",273836.69,106.24,4819.84]
["04/2022","090006","1389005955005","2007-10-30",1291617.69,983.03,87015.01]
["04/2022","158269","8725000675001","2018-11-20",237512.84,23.68,502.01]
["04/2022","158269","8725000505009","2018-11-20",2136484.35,212.98,4515.7]
["04/2022","787000","9701270895002","2020-11-09",39470796.46,2969.36,27339.39]
["04/2022","160065","9701271835003","2000-12-28",150000,168.14,21880.88]
["04/2022","070005","0723000285009","2018-05-25",671398.07,137.49,3325.47]
["04/2022","160065","9701271415004","2000-12-28",150000,168.14,21880.88]
["04/2022","160065","9701271735009","2000-12-28",150000,168.14,21880.88]
["04/2022","201034","0301004855008","2021-08-25",8241200,276.74,1217.47]
["04/2022","110102","6001043385002","2021-05-20",1480705.27,70.42,423.32]
["04/2022","742000","7145002895000","2013-12-13",203041.33,89.11,4566.59]
["04/2022","380007","5705006085000","2015-05-12",168214.46,34.16,1457.45]
["04/2022","380007","5705005945006","2015-05-12",168214.46,34.16,1457.45]
["04/2022","380007","5705006425006","2015-05-12",165091.25,33.52,1430.39]
["04/2022","170083","3849009145001","2018-05-21",9000000,1029.34,24964.45]
["04/2022","373058","9739000095000","2017-11-10",1930350.92,250.53,6877.51]
["04/2022","158522","9221000665007","2020-11-30",22887759.57,920.34,8151.88]
["04/2022","160065","9701278695002","2000-12-28",161530.46,181.06,23562.86]
["04/2022","150149","7425000575002","2021-02-23",20202954.22,674.56,5020.24]
["04/2022","080012","7721000115008","2019-02-12",29187.94,2.71,53.72]
["04/2022","170098","5371000335008","2020-04-06",1832805.28,108.71,1393.84]
["04/2022","200141","9701272635008","2009-09-28",17954.44,6.61,507.55]
["04/2022","160065","9701283385008","2000-12-28",78656.59,88.17,11473.84]
["04/2022","154054","9113000305003","2014-12-12",2598959.55,2674.96,25269.34]
["04/2022","154359","8713000565008","2020-04-24",159423.67,9.22,115.52]
["04/2022","513001","6345000055001","2021-12-31",238405.15,2.01,4.59]
["04/2022","513001","7071015015006","2021-12-31",5847259.82,49.27,112.63]
["04/2022","253002","6001044135000","2021-09-08",441285.12,7.75,32.32]
["04/2022","154359","8507000935002","2018-12-20",744614.19,72.43,1499.6]
["04/2022","153052","9289000115006","2014-11-04",18269196.01,3986.9,182671.63]
["04/2022","153052","9289000155008","2016-11-30",8656.48,1.36,45.26]
["04/2022","153052","9289000175009","2016-11-30",8656.46,1.36,45.26]
["04/2022","150151","7565000755006","2020-12-04",27008086.38,1077.35,9470.84]
["04/2022","170164","7541000115000","2022-04-06",360140.85,0.5,0.5]
["04/2022","160065","9701281405001","2000-12-28",54625.55,61.23,7968.37]
["04/2022","170048","1827000065003","2015-12-15",245432.37,45.56,1779.31]
["04/2022","170112","9131007345009","2014-09-16",37469.55,14.95,697.06]
["04/2022","170112","9131007405001","2014-09-16",37469.55,14.95,697.06]
["04/2022","170033","1219002275006","2009-05-28",242500,164.43,12976.57]
["04/2022","373055","5085000175001","2017-11-10",517124.17,67.12,1842.43]
["04/2022","158266","8859000265009","2018-11-08",35100.42,3.53,75.61]
["04/2022","158141","8801009845006","2015-11-06",618000,116.66,4631.69]
["04/2022","193113","9873000095007","2021-08-26",100000,1.86,8.16]
["04/2022","170112","9131006985004","2015-07-14",146969.16,52.25,2174.67]
["04/2022","200121","9473000425001","2013-08-13",602910.34,153.25,8165.97]
["04/2022","170043","1447000385007","2021-03-16",518052.23,29.49,209.17]
["04/2022","080007","3661001155004","2014-09-12",2443699.4,976.23,45591.71]
["04/2022","160065","9701279855003","2000-12-28",235667.21,264.17,34377.38]
["04/2022","160065","9701279095009","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701279295008","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701280275007","2000-12-28",235667.21,264.17,34377.38]
["04/2022","160065","9701280475006","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701280655004","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701280535009","2000-12-28",214811.71,240.79,31335.13]
["04/2022","373073","9779000325005","2018-12-18",2522626.85,245.79,5096.96]
["04/2022","373040","0743000125006","2018-12-13",2226.33,0.21,4.53]
["04/2022","160065","9701275045007","2000-12-28",144671,162.17,21103.53]
["04/2022","160065","9701275265007","2000-12-28",144671,162.17,21103.53]
["04/2022","160065","9701275545000","2000-12-28",214812,240.8,31335.18]
["04/2022","160065","9701280175002","2000-12-28",235667.21,264.17,34377.38]
["04/2022","255005","3039000075002","2013-12-05",42201,18.57,954.11]
["04/2022","255005","3353000215003","2013-12-17",64989.54,15.86,811.9]
["04/2022","154359","8629000545007","2018-07-10",478695.7,52.83,1237.21]
["04/2022","160065","9701276355000","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701276655003","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701277145009","2000-12-28",214811.72,240.8,31335.14]
["04/2022","255005","3377000625004","2013-12-11",724169.16,177.1,9082.49]
["04/2022","160065","9701276935006","2000-12-28",214811.71,240.79,31335.13]
["04/2022","160065","9701277385000","2000-12-28",214811.72,240.8,31335.14]
["04/2022","160065","9701278095005","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278115006","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160065","9701278075004","2000-12-28",161530.46,181.06,23562.86]
["04/2022","160140","9073001995000","2011-11-21",260836.68,142.77,9108.91]
["04/2022","158092","3873000115005","2012-04-05",26753647.41,7863.36,483865.82]
["04/2022","160065","9701301285006","2000-12-28",76219,85.44,11118.26]
["04/2022","255011","9193000125003","2021-08-03",636000,23.38,111.37]
["04/2022","160065","9701281165000","2000-12-28",54625.55,61.23,7968.37]
["04/2022","778000","6001044525002","2020-06-22",2950960.56,156.8,1809.24]
["04/2022","160065","9701282685008","2000-12-28",78656.59,88.17,11473.84]
["04/2022","160065","9701283625009","2000-12-28",78656.59,88.17,11473.84]
["04/2022","160065","9701283905001","2000-12-28",78656.59,88.17,11473.84]
["04/2022","170151","7107009935004","2011-04-27",55079.93,31.8,2139.07]
["04/2022","160065","9701281585000","2000-12-28",54625.55,61.23,7968.37]
["04/2022","160065","9701282705009","2000-12-28",78656.59,88.17,11473.84]
["04/2022","070004","0579000045000","2021-11-05",382206.74,8.87,28.44]
["04/2022","160065","9701285625006","2000-12-28",87396.21,97.97,12748.71]
["04/2022","152253","8135000255001","2020-11-05",198684.95,8.39,77.79]
["04/2022","787000","9701286595003","2019-06-14",70040.31,10.46,185.83]
["04/2022","160065","9701287555005","2000-12-28",94891.06,106.37,13842]
["04/2022","160065","9701288355000","2000-12-28",94891.06,106.37,13842]
["04/2022","160065","9701288395001","2000-12-28",94891.06,106.37,13842]
["04/2022","160065","9701288795000","2000-12-28",94891.06,106.37,13842]
["04/2022","160065","9701288955007","2000-12-28",94891.06,106.37,13842]
["04/2022","160065","9701289275000","2000-12-28",94891.06,106.37,13842]
["04/2022","787000","9701286915008","2019-06-14",70040.31,10.46,185.83]
["04/2022","787000","9701286955000","2019-06-14",70040.31,10.46,185.83]
["04/2022","170048","1747000045000","2016-10-27",148370.47,23.77,802.65]
["04/2022","160065","9701288135000","2000-12-28",94891.06,106.37,13842]
["04/2022","787000","9701288535008","2019-06-17",70040.31,10.43,184.77]
["04/2022","787000","9701289835005","2019-06-17",54791.28,8.15,144.54]
["04/2022","160065","9701291515004","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701297265000","2000-12-28",113501.6,127.23,16556.77]
["04/2022","787000","9701297185006","2019-06-18",54791.28,8.15,144.27]
["04/2022","160065","9701297845006","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701298205000","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701298525005","2000-12-28",113501.6,127.23,16556.77]
["04/2022","787000","9701299225005","2019-06-06",70040.31,10.54,188.67]
["04/2022","160065","9701299005005","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701298185000","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701298805008","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701299085009","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701299745009","2000-12-28",12837.02,14.39,1872.57]
["04/2022","160065","9701293595005","2000-12-28",1136.11,1.28,165.73]
["04/2022","160065","9701294635000","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701294755006","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701295335000","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701295875005","2000-12-28",128887.02,144.48,18801.08]
["04/2022","160065","9701296315003","2000-12-28",128887.02,144.48,18801.08]
["04/2022","160065","9701295795001","2000-12-28",128887.02,144.48,18801.08]
["04/2022","160065","9701295615003","2000-12-28",128887.02,144.48,18801.08]
["04/2022","160065","9701296595006","2000-12-28",128887.02,144.48,18801.08]
["04/2022","170151","7001000035005","2011-04-27",97882.89,56.51,3801.36]
["04/2022","787000","9701305735006","2019-06-10",70040.31,10.5,187.25]
["04/2022","787000","9701305775008","2019-06-10",70040.31,10.5,187.25]
["04/2022","787000","9701305975007","2019-06-10",70040.31,10.5,187.25]
["04/2022","787000","9701305755007","2019-06-10",70040.31,10.5,187.25]
["04/2022","787000","9701306695008","2019-06-12",54791.28,8.2,145.93]
["04/2022","787000","9701306935009","2019-06-12",54791.28,8.2,145.93]
["04/2022","170036","1051000145009","2001-11-07",2973.6,3.2,399.52]
["04/2022","787000","9701307175008","2019-06-13",54791.28,8.19,145.65]
["04/2022","160065","9701303145007","2000-12-28",235667.21,264.17,34377.38]
["04/2022","160065","9701304405002","2000-12-28",113501.6,127.23,16556.77]
["04/2022","160065","9701304685005","2000-12-28",113501.6,127.23,16556.77]
["04/2022","170098","4359000085007","2019-09-05",30644.05,4.21,68.97]
["04/2022","160065","9701304845002","2000-12-28",113501.6,127.23,16556.77]
["04/2022","373058","9055000215003","2017-11-09",432756.12,56.2,1543.73]
["04/2022","170021","9701335145002","2020-10-24",525004.33,40.71,385.64]
["04/2022","170021","9701335305000","2020-10-08",1137108.57,90.79,884.28]
["04/2022","110001","9701334845000","2017-09-27",888317.2,212.65,5993.5]
["04/2022","400074","7777000815005","2020-12-17",735800.56,51.32,440.07]
["04/2022","080013","8379000095009","2021-12-22",547581.87,9,21.89]
["04/2022","200372","8841004545003","2021-12-02",2409076.66,25.9,71.54]
["04/2022","787000","9701307905006","2019-02-25",640268.03,105.66,2069.39]
["04/2022","373085","9321000305007","2019-07-16",898541.26,72.41,1248.08]
["04/2022","170029","0757000505003","2016-05-02",28187.82,8.83,324.43]
["04/2022","158517","8081000765007","2017-10-10",148124.59,19.59,547.98]
["04/2022","158517","7659000395001","2018-07-16",11090665.43,1218.62,28417.41]
["04/2022","170070","3213000185001","2014-09-29",24803.89,9.84,457.13]
["04/2022","170070","3213000205002","2014-09-29",6561.26,2.6,120.92]
["04/2022","373085","9717000065003","2018-05-24",101543.27,11.59,280.49]
["04/2022","154706","8055000265005","2018-09-26",1129884.43,117.62,2601.7]
["04/2022","158453","9131008985001","2020-10-23",8372070.34,362.19,3437.22]
["04/2022","158462","9967001925005","2019-05-22",556098.49,47.26,858.05]
["04/2022","158462","9967001625001","2019-05-22",554408.62,84.61,1536.04]
["04/2022","158462","9967001885003","2019-05-22",133461.33,9.05,164.34]
["04/2022","158462","9967001675009","2019-05-22",453437.91,38.54,699.65]
["04/2022","152253","8135000335005","2020-11-05",59781.21,2.53,23.41]
["04/2022","787000","9701310045004","2019-04-16",318401.35,50.25,942.29]
["04/2022","787000","9701310525006","2019-04-16",318401.35,50.25,942.29]
["04/2022","787000","9701310945005","2019-03-20",581763.13,94.07,1806.47]
["04/2022","170173","8373000075009","2020-07-15",1251777.77,64.2,716.21]
["04/2022","787000","9701311305000","2019-03-22",578072.82,93.3,1788.7]
["04/2022","787000","9701311605003","2019-03-25",578072.82,93.06,1779.26]
["04/2022","170151","6163000465000","2013-01-28",6613.43,3.21,181.37]
["04/2022","200360","7107016725001","2016-01-01",6219980,914.73,35462.6]
["04/2022","158148","0001002375000","2016-11-28",12483162.52,1967.77,65398.97]
["04/2022","742000","7157000205000","2012-10-28",444404,221.34,12860.31]
["04/2022","742000","7157000485002","2012-10-28",444404,221.34,12860.31]
["04/2022","154679","3247000235003","2021-10-27",4234424.81,57.77,193.86]
["04/2022","373052","3189000575008","2017-11-08",230961.88,30.02,824.9]
["04/2022","373052","3101000085007","2017-11-08",201955.41,26.25,721.3]
["04/2022","373052","3127000195000","2017-11-08",119513.18,15.53,426.85]
["04/2022","373052","3207000455004","2017-11-08",304450.83,39.56,1087.37]
["04/2022","373058","9807000235005","2017-11-10",500331.11,64.93,1782.59]
["04/2022","154675","7623000155000","2018-12-06",9047486.52,890.28,18639.15]
["04/2022","170188","8815002455008","2016-04-07",4309134.13,760.53,28255.29]
["04/2022","787000","9701334475009","2019-06-05",265615.58,40,716.85]
["04/2022","373080","9735000025000","2017-11-14",1362757.14,176.43,4831.5]
["04/2022","787000","9701314015002","2019-04-02",578072.82,92.39,1754.2]
["04/2022","787000","9701326235002","2019-05-27",278500.87,42.3,764.44]
["04/2022","787000","9701326635000","2019-06-05",295908.44,44.57,798.61]
["04/2022","787000","9701326835000","2019-06-05",295908.44,44.57,798.61]
["04/2022","787000","9701314495004","2019-04-03",578072.82,92.31,1751.08]
["04/2022","787000","9701314875001","2019-04-15",973953.58,153.84,2887.56]
["04/2022","170021","9701315055008","2020-04-22",1954923.69,203.7,2557.45]
["04/2022","787000","9701315985005","2019-04-17",992839.3,156.53,2932.96]
["04/2022","787000","9701316165001","2019-04-17",992839.3,156.53,2932.96]
["04/2022","787000","9701316615007","2019-04-18",173461.62,27.32,511.5]
["04/2022","787000","9701316655009","2019-04-17",171764.92,27.08,507.41]
["04/2022","787000","9701317035004","2019-04-18",171764.92,27.06,506.5]
["04/2022","787000","9701317295006","2019-05-07",135170.61,20.93,385.04]
["04/2022","787000","9701317475004","2019-05-07",225053.93,34.83,641.07]
["04/2022","787000","9701317515006","2019-05-07",225053.93,34.83,641.07]
["04/2022","787000","9701317855001","2019-05-08",166444.39,25.74,473.25]
["04/2022","080026","9099000285003","2021-08-16",1317000,45.93,208.94]
["04/2022","787000","9701321605006","2019-05-22",278500.87,42.5,771.61]
["04/2022","787000","9701322005002","2020-10-08",251415.06,20.07,195.51]
["04/2022","787000","9701321965002","2020-10-08",251415.06,20.07,195.51]
["04/2022","787000","9701322565008","2019-05-27",278500.87,42.3,764.44]
["04/2022","010001","9701323165003","2019-10-21",1327649.46,173.54,2710.87]
["04/2022","787000","9701323655000","2019-05-27",249990.06,37.98,686.19]
["04/2022","160392","8851000805008","2015-03-31",79000,16.31,707.25]
["04/2022","170193","9183000305004","2020-11-20",252856.48,18.62,168.04]
["04/2022","373050","2577002715008","2001-12-20",86698.8,51.64,6412.78]
["04/2022","373050","3497000255003","2009-09-30",53863.9,19.8,1521.33]
["04/2022","200100","9701339085004","2018-04-17",430017.68,90.42,2244.12]
["04/2022","255010","0963003815000","2015-06-08",27321.51,9.85,416.08]
["04/2022","200246","6165000225006","2018-01-04",87461.75,19.69,522.45]
["04/2022","158951","1323000085000","2019-04-24",90951.01,7.94,147.75]
["04/2022","373046","1669000045005","2018-08-13",43546.94,4.69,107.11]
["04/2022","373080","9429000065008","2018-05-22",111475.68,12.75,308.79]
["04/2022","373053","3377000725009","2018-05-22",148555.39,16.98,411.5]
["04/2022","373053","3905000055004","2018-05-23",33447.53,3.82,92.52]
["04/2022","373053","3377000835009","2018-05-23",130998.58,14.96,362.36]
["04/2022","373053","3523000495007","2018-05-24",5201366.6,593.64,14367.65]
["04/2022","153031","7107017795003","2017-12-11",65021,8.28,222.94]
["04/2022","170021","9701339555000","2017-12-21",355394.59,80.72,2160.8]
["04/2022","170021","9701339915007","2017-12-26",359566.97,81.41,2172.45]
["04/2022","170021","9701340695007","2017-12-27",355394.59,80.42,2144.54]
["04/2022","170021","9701340495008","2017-12-27",352726.01,79.8,2128.43]
["04/2022","373048","2337000105006","2015-12-28",193865.19,35.78,1389.81]
["04/2022","170070","3163000125009","2014-09-29",122111.13,48.48,2250.5]
["04/2022","170021","9701338685008","2017-06-06",12474.98,3.19,95.9]
["04/2022","170112","9143000275009","2017-06-23",131456.5,33.29,991.46]
["04/2022","373073","9189000025000","2017-11-13",243998.17,31.61,866.13]
["04/2022","443033","5743000045000","2015-12-17",505644.05,93.79,3659.48]
["04/2022","158124","9373006225008","2019-11-11",2478432.96,176.25,2691.42]
["04/2022","170151","6219003375001","2019-09-17",3173559.98,239.69,3879.87]
["04/2022","200246","6603000025009","2017-03-08",8079.19,2.17,68.51]
["04/2022","373052","3207000515007","2017-11-08",102312.51,13.3,365.42]
["04/2022","443033","4703000515001","2012-12-18",89230.42,24.39,1396.11]
["04/2022","170021","9701341175007","2017-12-28",355394.59,80.36,2141.83]
["04/2022","158744","8953000315003","2015-12-28",6880022.6,1270.07,49322.67]
["04/2022","170067","2785005655000","2021-02-02",66235.51,2.32,18.1]
["04/2022","158122","4637000065004","2021-02-05",3219610.25,112.15,868.26]
["04/2022","158486","6001057825000","2020-05-05",3546194.98,202.08,2493.41]
["04/2022","170021","9707002475007","2013-03-07",2782854.59,742.88,41552.59]
["04/2022","120260","9221002235000","2019-09-05",138525.3,19.03,311.78]
["04/2022","200125","8125000025009","2020-04-06",2452761.01,145.48,1865.32]
["04/2022","158335","9779000195004","2013-01-29",1266037.46,341.73,19325.05]
["04/2022","194035","6001058165003","2021-09-30",200000,3.16,12.02]
["04/2022","158459","8025001015000","2021-02-18",49885.61,1.69,12.69]
["04/2022","158459","8025000805008","2021-02-12",18339.48,0.63,4.79]
["04/2022","158459","8025000875006","2021-02-12",141870.39,3.88,29.59]
["04/2022","158459","8025000715009","2021-02-11",88973.42,3.06,23.36]
["04/2022","158459","8025000585008","2021-02-11",2955123.32,101.52,775.78]
["04/2022","513001","6001059015005","2020-12-31",686716.74,25.9,216.08]
["04/2022","158303","4573000165009","2022-03-31",7834023.14,9.43,9.43]
["04/2022","373044","1023000495004","2021-06-02",3750.24,0.09,0.55]
["04/2022","373057","5641000095004","2018-06-14",3837071.04,431.46,10291.55]
["04/2022","373080","9287000065002","2018-06-18",1577427.32,176.87,4207.01]
["04/2022","373073","0131000105003","2018-06-18",100640.47,11.29,268.41]
["04/2022","170098","5213000995004","2020-08-13",61463.14,5.4,57.67]
["04/2022","373044","1039000145000","2021-06-01",517749.61,13.21,76.8]
["04/2022","373080","9377000725001","2018-06-18",52807.71,5.92,140.84]
["04/2022","373057","5609000045003","2018-06-18",163683.03,18.35,436.54]
["04/2022","373044","1169000085005","2021-06-10",158191.45,3.92,22.21]
["04/2022","373073","9153000245000","2018-06-21",427383.6,47.82,1135]
["04/2022","133088","4089000325000","2017-06-20",4547891.98,642.44,19167.33]
["04/2022","373073","9047002565000","2018-10-01",117925.36,12.23,269.47]
["04/2022","373040","0128000165006","2018-08-27",2387.16,0.25,5.75]
["04/2022","373040","0134000145000","2018-09-14",91732.74,9.64,215.11]
["04/2022","373048","2381000765003","2016-10-03",76508.59,12.4,423.83]
["04/2022","373046","1743000305000","1997-04-14",173279.68,127,19393.65]
["04/2022","373046","1885000295006","1999-05-03",52037.58,35.01,4909.34]
["04/2022","373046","1649000085002","2018-08-07",116333.03,12.58,288.68]
["04/2022","170151","6519000105002","2020-01-21",154475.13,18.14,255.61]
["04/2022","120255","0427009535001","2013-03-13",550004.07,263.15,14693.38]
["04/2022","133088","5407000425001","2017-06-20",78179.33,11.04,329.49]
["04/2022","200062","8801010455003","2018-07-25",1742095.23,190.16,4405.87]
["04/2022","373044","1139000325004","2021-04-20",476973.63,13.78,89.72]
["04/2022","373040","0234000065002","2018-08-29",26900.4,2.86,64.61]
["04/2022","170083","3849009675000","2018-09-26",581115,108.62,2402.67]
["04/2022","373048","2427000155002","2016-08-30",34490.26,5.68,197.5]
["04/2022","373058","9745000025007","2018-08-30",594151.83,63.13,1424.99]
["04/2022","133088","9325000335006","2017-06-20",2326302.1,328.61,9804.32]
["04/2022","170053","2051003665009","2022-04-06",606449.51,0.47,0.47]
["04/2022","373044","1123000235009","2021-04-20",72414.26,2.09,13.62]
["04/2022","373040","0755000125000","2018-08-07",24820,2.68,61.59]
["04/2022","133088","4089000585002","2017-06-20",46898.2,6.62,197.65]
["04/2022","373048","2627001165004","2016-10-24",122425.47,19.64,664.27]
["04/2022","373047","2189000125007","2021-06-10",142284.4,3.53,19.98]
["04/2022","030001","3849008615004","2015-12-28",239448.87,79.37,3082.33]
["04/2022","170188","0956000045007","2015-07-10",75606.13,26.93,1122.34]
["04/2022","158517","8601000135003","2018-02-09",4201976.8,514.65,13347.92]
["04/2022","255015","1905000195000","2015-08-29",440000,153.52,6271.5]
["04/2022","152290","8319000955004","2021-01-25",226834.29,8.11,64.21]
["04/2022","170199","9221002505007","2020-08-14",193506.25,16.98,180.98]
["04/2022","133088","9383000065006","2017-06-20",548405.79,77.46,2311.28]
["04/2022","373040","0945000135000","2018-11-29",2340.8,0.23,4.88]
["04/2022","373048","2417000125009","2016-11-29",599308.79,94.42,3136.59]
["04/2022","170043","1493000335003","2018-06-20",67834.16,13.64,323.93]
["04/2022","791540","5851001275006","2019-02-14",293078.57,48.83,965.3]
["04/2022","791540","5851001555009","2019-02-14",293078.57,48.83,965.3]
["04/2022","742000","7107016645008","2010-11-08",321058.1,193.22,13545.13]
["04/2022","373047","2199000065001","2021-07-25",176602.76,3.74,18.39]
["04/2022","373052","3241000145005","2017-11-08",49288.93,6.41,176.04]
["04/2022","373058","9131009235006","2017-11-10",325710.84,42.27,1160.45]
["04/2022","373058","9037000185009","2017-11-09",596872.68,77.51,2129.16]
["04/2022","373072","8549000025001","2016-06-23",181609.16,30.93,1109.43]
["04/2022","373085","9667000105005","2018-05-24",120633.61,13.76,333.22]
["04/2022","170021","9701335265008","2020-03-31",1134546.82,121.81,1574.03]
["04/2022","443033","0753000235003","2018-09-28",267738.81,27.83,614.62]
["04/2022","200050","7071014725000","2019-03-13",508210.3,46.05,889.71]
["04/2022","240129","6291055845001","2021-09-02",20085000,362.71,1547.56]
["04/2022","170151","6929000835003","2021-09-13",56428.42,0.97,3.96]
["04/2022","170151","6929000855004","2021-09-13",56428.42,0.97,3.96]
["04/2022","170098","5293000325007","2020-05-04",4111590.41,421.31,5205.32]
["04/2022","080008","5091000045005","2020-07-14",1297000,119.63,1336.56]
["04/2022","201035","0139003145001","2021-02-02",224934,14.16,110.38]
["04/2022","443048","8389000135008","2011-03-22",22892.36,7.43,504.03]
["04/2022","154050","3169000165000","2021-12-21",24709894.16,228.07,558.61]
["04/2022","373085","9663000135009","2019-06-25",70735.98,5.82,102.34]
["04/2022","170021","9701335025007","2014-12-01",283426.19,109.95,4988.62]
["04/2022","170021","9701335045008","2014-12-01",167122.39,64.83,2941.54]
["04/2022","170021","9701335465007","2014-12-01",279511.58,108.44,4919.72]
["04/2022","373052","3169000225002","2017-11-08",69758.98,9.07,249.15]
["04/2022","373052","3131000185003","2017-11-08",70249.88,9.13,250.9]
["04/2022","200044","5925000695009","2018-12-21",134090.59,13.03,269.61]
["04/2022","193001","0825000065001","2018-06-25",1128500,100.47,2378.13]
["04/2022","513001","6001060255006","2020-12-31",311975.44,11.77,98.17]
["04/2022","373052","3207000635002","2017-11-08",44445.13,5.78,158.74]
["04/2022","154628","8723000155001","2019-01-17",563522.17,53.55,1083.69]
["04/2022","154047","8791002645000","2017-09-29",3250747.09,432.84,12185.65]
["04/2022","742000","7145003455003","2010-03-05",169971.28,108.37,8044.7]
["04/2022","742000","7145003935005","2010-03-05",169971.28,108.37,8044.7]
["04/2022","742000","7145004175004","2010-03-05",169971.28,108.37,8044.7]
["04/2022","742000","7145004475008","2010-03-05",169971.28,108.37,8044.7]
["04/2022","373055","5023000685000","2018-12-26",68238.47,6.61,136.09]
["04/2022","373058","9159000285000","2017-11-10",492329.4,63.9,1754.09]
["04/2022","373052","3247000135009","2017-11-08",18110.47,2.35,64.68]
["04/2022","373080","1054000125002","2020-01-28",125622.88,8.15,113.82]
["04/2022","373052","3231000085005","2017-11-08",144114.7,18.73,514.72]
["04/2022","373058","9807000295008","2017-11-10",1535964.52,199.34,5472.38]
["04/2022","373052","3209000125000","2017-11-08",216234.83,28.1,772.3]
["04/2022","782801","3913000555008","2020-10-28",64351177.1,4952.39,46587.1]
["04/2022","373066","2987000025007","2017-11-08",419290.49,54.48,1497.52]
["04/2022","373052","3207000745002","2017-11-08",26551.06,3.45,94.83]
["04/2022","170098","4123012375001","2019-12-09",431045.9,53.3,789.07]
["04/2022","170021","9701344175008","2020-03-05",115662.98,12.85,171.63]
["04/2022","170021","9701344655000","2020-03-13",115662.98,12.72,168.16]
["04/2022","153046","5705006695003","2021-01-19",3474545.36,125.77,1009.31]
["04/2022","373052","3207000785004","2017-11-08",172223.41,22.38,615.11]
["04/2022","390073","0921008845000","2018-11-05",1172132.84,118.25,2536.91]
["04/2022","170098","4553001995000","2020-09-01",13002.49,1.11,11.47]
["04/2022","153061","4733002255009","2014-05-15",1277.53,0.29,14.44]
["04/2022","170021","9701344755004","2020-03-18",115662.98,12.63,166]
["04/2022","170021","9701344975004","2020-03-24",114917.63,12.45,162.38]
["04/2022","170021","9701344895000","2020-03-23",115662.98,12.55,163.86]
["04/2022","170021","9701345785004","2020-03-30",117495.79,12.63,163.44]
["04/2022","170021","9701341595006","2017-12-29",355394.59,80.31,2139.13]
["04/2022","373048","2517000315009","2015-12-29",459764.98,84.83,3293.19]
["04/2022","373050","2297000055006","2017-04-20",31304.66,4.58,141.16]
["04/2022","373067","5501000025000","2018-04-06",36585.51,4.31,107.92]
["04/2022","373067","7415000025005","2018-04-06",592164.68,69.87,1746.83]
["04/2022","373066","7099006265003","2018-04-19",300327.88,35.12,870.49]
["04/2022","373085","9547000125005","2018-05-25",245432.58,27.99,677.01]
["04/2022","373085","9603000045006","2018-05-25",176600,20.14,487.14]
["04/2022","373085","9469000185002","2018-05-28",3968.89,0.45,10.9]
["04/2022","373085","9409000135001","2018-05-28",4704,0.53,12.92]
["04/2022","373053","3779000105002","2018-05-29",106069.96,12.06,290.96]
["04/2022","255010","0921008985006","2015-09-03",2919203,1016.43,41437.97]
["04/2022","255010","0194000045009","2015-09-08",563462.5,109.04,4436.1]
["04/2022","742000","7145005175008","2011-12-12",215087.23,117.08,7428.75]
["04/2022","373080","9433000495000","2018-05-17",116828.98,13.4,325.87]
["04/2022","373085","0189000595002","2018-05-24",199296.59,22.74,550.51]
["04/2022","373050","2577002955009","2005-09-30",21958.78,10.64,1077.29]
["04/2022","373066","7147000045005","2018-04-12",328941.24,38.65,962.52]
["04/2022","373053","3717000115008","2018-05-29",241787.08,27.49,663.24]
["04/2022","373053","3943000605007","2018-05-29",310199.34,35.28,850.91]
["04/2022","373053","3969000045005","2016-12-01",232069.16,36.52,1212.12]
["04/2022","373067","7889000185001","2018-05-03",934850.85,108.27,2658.35]
["04/2022","373067","0884000065007","2018-05-04",71106,8.23,201.92]
["04/2022","373085","0082000025008","2019-07-16",688586.4,55.49,956.45]
["04/2022","030001","1219002975008","2015-05-20",263489,53.33,2268.6]
["04/2022","373080","9647000225006","2018-05-29",344062.93,39.13,943.8]
["04/2022","373057","5675000045001","2018-06-22",380794.9,42.58,1009.84]
["04/2022","373080","9201000125008","2018-05-16",110621.64,12.7,308.98]
["04/2022","373073","1048000045004","2018-06-13",25905.76,2.91,69.58]
["04/2022","373040","0883000085000","2018-06-25",1373423.04,153.22,3626.7]
["04/2022","373040","0897000195000","2018-06-27",248.97,0.03,0.66]
["04/2022","373047","1921000165005","2021-04-01",96677.73,2.95,20.08]
["04/2022","373047","0442000025004","2021-04-01",183746.34,5.59,38.16]
["04/2022","373047","0536000025006","2021-03-29",35061.92,1.07,7.39]
["04/2022","373047","1911000065003","2018-07-09",7281.34,0.81,18.85]
["04/2022","373047","1981001865004","2021-03-25",147687.63,4.58,31.77]
["04/2022","373047","2095000185008","2021-04-15",3074704.75,90.08,593.92]
["04/2022","373047","1931000385002","2021-03-10",17108.35,0.55,3.96]
["04/2022","373047","2047000095009","2018-07-11",3098.62,0.34,8]
["04/2022","373047","2175002955007","2021-03-16",126129.54,4,28.36]
["04/2022","373047","2153000025001","2021-04-14",387293.46,11.37,75.2]
["04/2022","373047","2119000045002","2018-07-12",311882.2,34.37,803.76]
["04/2022","373047","2143000285006","2018-07-13",151143.3,16.64,388.95]
["04/2022","373047","1981001885005","2021-03-10",128358.65,4.13,29.71]
["04/2022","373047","2117000595006","2021-07-11",186036.78,4.15,21.36]
["04/2022","373085","9245000135005","2018-10-11",23282.74,2.39,52.39]
["04/2022","373047","1933000125007","2021-04-23",160753.08,4.61,29.76]
["04/2022","373046","1759001545000","1996-07-29",3354188.23,2528.17,396964.83]
["04/2022","373046","1649000065001","1997-05-19",103125.98,75.29,11453.81]
["04/2022","373080","9403000125007","2018-07-16",1156056.55,127.02,2962.14]
["04/2022","373046","1683000155000","1996-06-14",126365.31,95.7,15098.65]
["04/2022","373080","9647000285009","2018-08-06",1102213.95,119.25,2739.13]
["04/2022","373046","1759001745000","2018-08-09",40239.62,4.34,99.56]
["04/2022","373080","9261000125001","2018-08-09",172914.16,18.66,427.82]
["04/2022","373046","1877000205006","2018-08-14",302799.2,32.56,743.68]
["04/2022","373046","0426000145008","2018-08-10",104752.21,11.3,258.8]
["04/2022","170188","8927000145001","2018-08-10",50000,5.4,123.53]
["04/2022","373046","1765000145003","2018-08-14",554963.19,59.69,1363.01]
["04/2022","373046","1651001015000","2018-08-14",56583.2,6.09,138.97]
["04/2022","373046","1741000495007","2018-08-14",1029236.15,110.69,2527.83]
["04/2022","373046","3003000205002","2018-08-14",642904.99,69.14,1578.99]
["04/2022","373051","2841000155003","2007-11-30",58154.49,24.51,2156.43]
["04/2022","373040","0719000055005","2018-08-21",18460.03,1.97,44.87]
["04/2022","373050","2299000085009","2018-08-16",1991.25,0.22,4.88]
["04/2022","373051","2883000125002","2005-05-16",76621.83,38,3931.06]
["04/2022","373080","9455000305008","2018-08-16",1005670.86,108,2462.67]
["04/2022","373040","1281000045009","2018-08-16",85414.73,9.17,209.16]
["04/2022","373040","0106000045000","2018-08-20",20794.4,2.23,50.62]
["04/2022","373048","2345000055000","2016-08-24",254879.3,42.14,1468]
["04/2022","070004","0487000055000","2021-12-13",515691,9.14,23.59]
["04/2022","373051","2833000575001","2005-07-11",230876.51,113.44,11631.79]
["04/2022","373051","2789000275007","1997-10-03",123911.15,89.11,13351.62]
["04/2022","373044","1149000105001","2021-04-20",309930.15,8.95,58.3]
["04/2022","373058","9081000195001","2018-09-04",355931.64,37.68,847.29]
["04/2022","373051","2757000175004","1997-07-25",6321348.57,4581.47,691801.56]
["04/2022","133088","9359000065003","2018-09-04",1659392.67,175.67,3950.17]
["04/2022","373051","2789000475006","1997-10-17",114343.69,82.1,12282.3]
["04/2022","373048","2515000155005","2016-08-05",88773.03,14.81,520.7]
["04/2022","373051","2869000195005","2001-12-20",136092.69,81.06,10066.26]
["04/2022","373073","9083000065007","2018-09-11",159094.94,16.75,374.76]
["04/2022","373044","1155000255008","2021-04-19",14047.51,0.41,2.66]
["04/2022","153045","1537001135003","2019-10-11",3215379.28,236.65,3736.1]
["04/2022","373040","0719000095007","2018-09-06",52593.29,5.56,124.82]
["04/2022","373048","2493000025000","2016-09-11",18768.79,3.07,106.23]
["04/2022","373053","3653000045000","2018-09-11",65285.58,6.87,153.78]
["04/2022","373073","9129000315005","2018-09-12",12778.13,1.34,30.05]
["04/2022","373072","8587000235009","2018-08-30",22842,2.42,54.78]
["04/2022","373053","3585000025000","2016-04-01",35230,6.24,232.26]
["04/2022","373053","3811000245006","2018-09-05",679927.86,71.93,1616.14]
["04/2022","373080","9797000165006","2018-09-17",277231.03,29.06,647.15]
["04/2022","373055","0752000085003","2018-09-13",415928.79,43.73,976.8]
["04/2022","373053","3253000145009","2018-09-05",44053.67,4.66,104.71]
["04/2022","373053","3573002555003","2018-09-05",518543.68,54.86,1232.54]
["04/2022","373053","3721000075004","2016-12-01",9678.09,1.52,50.55]
["04/2022","373072","8887000085006","2018-09-14",8183.38,0.86,19.19]
["04/2022","373072","8869000955002","2018-09-21",482014.78,50.37,1118.37]
["04/2022","373055","4221000425009","2018-09-13",2312855.4,243.18,5431.69]
["04/2022","373070","5743000085001","2018-09-19",933300,97.68,2172.03]
["04/2022","373062","2915000045000","2019-08-12",577275.08,45.27,759.91]
["04/2022","373055","5195000355003","2018-09-14",139397.79,14.65,326.88]
["04/2022","373053","3555000105002","2016-12-01",182578.12,28.73,953.62]
["04/2022","373072","8587000275000","2018-09-24",11700,1.22,27.02]
["04/2022","373053","3589000055000","2018-09-05",195803.91,20.71,465.41]
["04/2022","373062","2915000085002","2019-08-12",157658.24,12.37,207.54]
["04/2022","373072","8947000265001","2018-09-24",7730.32,0.8,17.85]
["04/2022","373072","8795000185005","2018-09-24",21570.73,2.25,49.82]
["04/2022","373058","9085000205000","2018-09-24",347917.69,36.28,803.57]
["04/2022","373048","2511000285003","2016-09-25",103015.71,16.77,575.17]
["04/2022","373053","3877002095004","2018-08-01",7415.12,0.8,18.56]
["04/2022","373053","3819000135001","2018-09-05",26227.1,2.77,62.34]
["04/2022","373048","2473000045006","2016-09-26",926825.44,150.79,5169.69]
["04/2022","373055","4995000225008","2018-09-18",484755.75,50.77,1129.86]
["04/2022","373062","0772000105009","2019-08-12",151554.12,11.88,199.5]
["04/2022","373072","8795000225007","2018-09-24",41935.7,4.38,96.86]
["04/2022","373072","8639000125005","2018-09-24",65646.8,6.84,151.62]
["04/2022","373067","7765000095009","2018-09-26",60458.58,6.29,139.21]
["04/2022","373046","1629000025005","2018-09-26",168169.9,17.5,387.23]
["04/2022","373040","0755000145000","2018-09-26",109432.46,11.39,251.98]
["04/2022","373070","5743000145004","2018-09-27",90656.71,9.43,208.43]
["04/2022","373072","8639000185008","2018-09-24",192198.75,20.04,443.91]
["04/2022","373048","2581000465002","2016-09-27",396403.98,64.46,2208.91]
["04/2022","373072","8507001735007","2018-09-26",208458.87,21.7,480]
["04/2022","373050","0552000455002","2018-10-03",109464.02,11.33,249.37]
["04/2022","133080","0453002385003","2018-10-09",4619.74,0.48,10.43]
["04/2022","373046","1683000315008","2018-10-04",1418.76,0.15,3.23]
["04/2022","373080","9363000185007","2018-10-05",919755.6,95.08,2088.89]
["04/2022","373053","3435000045009","2018-09-05",24397.16,2.58,57.99]
["04/2022","373080","9669000235002","2018-10-04",261914.43,27.1,595.76]
["04/2022","133080","0453002405004","2018-10-09",69066.24,7.12,155.9]
["04/2022","373047","2229000085008","2021-04-15",437687.44,12.82,84.54]
["04/2022","133088","4185000245000","2017-06-20",8159.16,1.16,34.39]
["04/2022","133088","9279000125004","2017-06-20",280223.49,39.59,1181.02]
["04/2022","373047","2219000045009","2021-05-28",79971.65,2.07,12.15]
["04/2022","373053","3731000125009","2018-09-05",86786.94,9.18,206.29]
["04/2022","373047","2095000205009","2021-07-14",14919.42,0.33,1.68]
["04/2022","373047","1919000285009","2021-07-14",524521.76,11.58,59.01]
["04/2022","373085","0185000385005","2018-10-17",146708.51,15.03,327.09]
["04/2022","373047","2193000025000","2021-06-10",160056.15,3.97,22.48]
["04/2022","373047","2209000025000","2021-05-28",353636.71,9.13,53.72]
["04/2022","373051","2755000085009","2002-03-28",168818.75,99.22,12159.92]
["04/2022","373080","9267000205004","2018-10-18",1552516.81,158.87,3455.97]
["04/2022","373051","2869000315000","2004-09-21",701016.2,360.93,38770.79]
["04/2022","373047","1993000205004","2021-07-25",167222.48,3.54,17.41]
["04/2022","373085","9643000125009","2018-10-23",235682.05,24.02,520.58]
["04/2022","373047","2015000175004","2021-07-14",190161.17,4.19,21.39]
["04/2022","373053","3523000535009","2016-12-01",40797.5,6.42,213.09]
["04/2022","373048","2421000075000","2016-10-26",170458.55,27.32,923.06]
["04/2022","373048","2537000195008","2016-11-05",190639.23,30.4,1022.1]
["04/2022","373040","0807000325005","2018-10-19",2046832.09,209.29,4549.28]
["04/2022","373053","3717000195001","2018-09-05",184341.87,19.5,438.17]
["04/2022","373085","9409000285003","2018-10-29",303956.16,30.84,665.13]
["04/2022","373048","2307000215004","2016-10-30",264385.3,42.29,1426]
["04/2022","373053","3341000345000","2018-09-05",2363429.2,250.02,5617.69]
["04/2022","373057","5697000675006","1986-04-18",211071.67,222.71,48906.03]
["04/2022","373048","2403000285006","2018-11-01",98650.67,9.98,214.86]
["04/2022","373048","2329000065003","2016-10-31",130487.19,20.86,703.1]
["04/2022","373053","3041000295004","2016-12-01",132407.37,20.84,691.58]
["04/2022","373053","3917000075009","2018-09-05",5678,0.6,13.5]
["04/2022","373053","3425000305003","2018-09-05",70836.34,7.49,168.37]
["04/2022","373048","2307000295008","2016-11-08",165382.4,26.34,884.04]
["04/2022","373048","2487000195008","2016-11-08",164566.99,26.21,879.68]
["04/2022","373040","0208000185009","2018-11-09",95648.99,9.62,205.72]
["04/2022","133080","0483002995008","2018-11-12",1431581.76,143.62,3064.44]
["04/2022","200246","9147000405002","2021-07-30",64091.65,2.39,11.56]
["04/2022","373048","2383000185003","2016-11-14",378918,60.16,2013.33]
["04/2022","133088","9325000435000","2017-06-20",790076.94,111.61,3329.82]
["04/2022","373048","2499000425007","2016-11-19",209608.73,33.2,1108.15]
["04/2022","373051","2789000495007","1998-12-15",41504.16,28.39,4046.29]
["04/2022","373040","0813000065008","2018-11-14",9915.9,0.99,21.16]
["04/2022","373073","9191000305005","2015-10-28",4172440,790.67,31509.22]
["04/2022","373053","3651000265003","2016-12-01",94137.46,14.82,491.69]
["04/2022","373073","9199000275004","2018-11-22",608584.87,60.57,1282.22]
["04/2022","373040","0809001445000","2018-11-30",33554.4,3.32,69.8]
["04/2022","170098","5397000085005","2021-01-05",44633.56,2.99,24.7]
["04/2022","791500","5839005195008","2018-09-19",211743.56,39.79,884.84]
["04/2022","373073","8997000025007","2018-12-18",524094.83,51.06,1058.93]
["04/2022","791500","5839006015003","2018-09-19",176549.82,33.18,737.77]
["04/2022","373053","3415000265004","2018-05-01",221223,25.66,630.8]
["04/2022","133088","9359000625009","2017-06-20",272640.76,38.51,1149.06]
["04/2022","373073","9047002695001","2019-01-14",401501.49,38.25,775.98]
["04/2022","791500","5839006075006","2018-09-19",174298,32.76,728.36]
["04/2022","791500","5839006675003","2018-09-19",171628.51,32.26,717.21]
["04/2022","791500","5839006415001","2018-09-19",170811.31,32.1,713.79]
["04/2022","791500","5839006775008","2018-09-19",170811.31,32.1,713.79]
["04/2022","030001","9067004655001","2016-04-12",20748.99,3.65,135.44]
["04/2022","030001","9067004335007","2016-04-14",41673.7,7.33,271.53]
["04/2022","030001","9067004755006","2016-04-14",20748.99,3.65,135.19]
["04/2022","200050","7071014645006","2019-03-13",269100,24.39,471.11]
["04/2022","194074","0939000225005","2021-10-15",888855.79,12.98,46.14]
["04/2022","791540","5851002215007","2019-03-27",294236.17,47.28,902.44]
["04/2022","153032","4763000785002","2021-06-23",64726.82,1.53,8.37]
["04/2022","070005","0809001485002","2019-09-10",712045.88,97.28,1586.08]
["04/2022","373073","9069000715006","2019-05-07",1058455.63,91.24,1679.13]
["04/2022","373073","9763000265006","2019-05-15",46818,4,73.18]
["04/2022","170048","1761006945009","2019-04-26",189340,13.15,244.57]
["04/2022","373073","0117000165000","2019-05-07",1132188.77,97.6,1796.1]
["04/2022","373073","9167000605006","2019-04-30",1868048.83,162.08,3001.68]
["04/2022","373073","0117000125009","2019-05-07",149555.61,12.89,237.25]
["04/2022","373073","0117000145000","2019-05-07",4351732.28,375.12,6903.55]
["04/2022","200059","8089000545002","2018-08-21",2762204.29,530.65,12055.91]
["04/2022","158269","8725000855000","2019-03-18",4103836.7,370.22,7121.84]
["04/2022","373073","9741000285006","2019-09-25",236685.08,17.72,284.54]
["04/2022","373073","9937000065000","2019-10-01",2354029.73,175.15,2794.27]
["04/2022","373073","8989000125000","2019-10-01",729658.5,54.29,866.12]
["04/2022","373040","0757001145000","2019-09-25",26465.85,1.99,31.82]
["04/2022","373040","0769000635008","2019-09-24",5825.17,0.44,7.02]
["04/2022","373073","9181000235000","2019-10-01",242788.21,18.06,288.19]
["04/2022","373073","0119000075008","2019-10-01",30441.64,2.26,36.13]
["04/2022","170128","0551000175001","2018-10-25",483102.7,88.28,1910.1]
["04/2022","080020","9511001975001","2021-03-12",672600,38.68,276.9]
["04/2022","170029","0937000165006","2019-10-22",725000,52.72,822.64]
["04/2022","170098","4365000935005","2020-08-25",160157,13.8,144.55]
["04/2022","160014","0036000445003","2020-11-19",282864,11.63,105.09]
["04/2022","153045","1427000195009","2021-02-02",2041530.14,71.61,557.94]
["04/2022","153045","1427000185003","2021-02-02",1504917.47,52.79,411.29]
["04/2022","153045","1427000165002","2018-03-15",391805.61,46.92,1190.29]
["04/2022","373073","1042000265005","2021-07-28",293037.93,6.14,29.86]
["04/2022","373073","1184000025006","2019-10-30",41353.14,2.98,46.11]
["04/2022","373073","1184000065008","2019-10-30",91184.69,6.58,101.68]
["04/2022","170048","1661000735006","2019-09-23",22565.82,3.04,48.92]
["04/2022","373073","1184000125000","2019-11-07",67117.14,4.79,73.53]
["04/2022","373073","1184000105000","2019-10-31",7745.43,0.56,8.62]
["04/2022","170029","0879000155000","2019-09-05",774559.41,59.25,970.87]
["04/2022","170199","9637000425008","2019-11-12",54598.69,6.97,106.23]
["04/2022","153063","0423000305000","2020-12-17",1314376,51.06,437.8]
["04/2022","160014","0283001915008","2020-01-20",82355,9.68,136.6]
["04/2022","373080","9287000305003","2020-01-03",374808.51,25.06,360.54]
["04/2022","373080","9675000365008","2020-01-03",1088664.81,72.79,1047.23]
["04/2022","170151","7057000445004","2019-10-21",327550.33,42.81,668.81]
["04/2022","100001","9701343915008","2019-10-10",8860751.24,1172.27,18526.7]
["04/2022","170021","9701345355000","2020-03-25",114917.63,12.44,161.96]
["04/2022","170021","9701345375000","2020-03-25",115662.98,12.52,163.01]
["04/2022","170021","9701345395001","2020-03-25",115662.98,12.52,163.01]
["04/2022","170021","9701345415002","2020-03-25",117495.79,12.71,165.59]
["04/2022","170021","9701345635002","2020-03-27",117495.79,12.68,164.73]
["04/2022","170021","9701345665009","2020-03-27",114917.63,12.41,161.12]
["04/2022","160014","0283001615004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001635005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001655006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001675007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001695008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001715009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001735000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001755000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001775001","2020-01-20",66226.09,7.79,109.85]
["04/2022","160014","0283001795002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001815003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001855005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001875006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001895007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001935009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002275002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002315004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002595007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002635009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002675000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002715002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002755004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002795006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002835008","2020-01-20",65478.56,7.7,108.61]
["04/2022","160014","0283002855009","2020-01-20",65478.56,7.7,108.61]
["04/2022","160014","0283002875000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002895000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001955000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002915001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002935002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002955003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002975004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002995005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003015004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003035005","2020-01-20",65478.56,7.7,108.61]
["04/2022","160014","0283003055006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003075007","2020-01-20",65478.56,7.7,108.61]
["04/2022","160014","0283003095008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003115009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003135000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003155000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283001975000","2020-01-20",65478.56,7.7,108.61]
["04/2022","170151","7223000095001","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000115002","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000135003","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000155004","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000175005","2020-01-07",11796.15,1.41,20.18]
["04/2022","170151","7223000195006","2020-01-07",11796.16,1.41,20.18]
["04/2022","160014","0283001995001","2020-01-20",65478.56,7.7,108.61]
["04/2022","160014","0283002015000","2020-01-20",65478.56,7.7,108.61]
["04/2022","160014","0283002035001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002055002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002075003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002095004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002115005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002135006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002155007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002175008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002195009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002215000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002235000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002255001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002295003","2020-01-20",82355,9.68,136.6]
["04/2022","443033","5285000865000","2014-07-04",40184.62,9.17,438.77]
["04/2022","170021","9701345475005","2020-03-27",117495.79,12.68,164.73]
["04/2022","170021","9701345495006","2020-03-27",114917.63,12.41,161.12]
["04/2022","170021","9701345515007","2020-03-27",114917.63,12.41,161.12]
["04/2022","170021","9701345535008","2020-03-27",115662.98,12.48,162.16]
["04/2022","170021","9701345555009","2020-03-27",115662.98,12.48,162.16]
["04/2022","170021","9701345685000","2020-03-27",114917.63,12.41,161.12]
["04/2022","170021","9701345705000","2020-03-27",115662.98,12.48,162.16]
["04/2022","160014","0283002335005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002355006","2020-01-20",66226.09,7.79,109.85]
["04/2022","160014","0283002375007","2020-01-20",66226.09,7.79,109.85]
["04/2022","160014","0283002395008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002415009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002435000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002455000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002475001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002495002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002515003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002535004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002555005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002575006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002615008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002655000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002695001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002735003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002775005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283002815007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003175001","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003195002","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003215003","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003235004","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003255005","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003275006","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003295007","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003315008","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003335009","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003355000","2020-01-20",82355,9.68,136.6]
["04/2022","160014","0283003375000","2020-01-20",66226.09,7.79,109.85]
["04/2022","170151","7223000215007","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000235008","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000255009","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000275000","2020-01-07",9718.87,1.16,16.63]
["04/2022","170151","7223000295000","2020-01-07",11796.16,1.41,20.18]
["04/2022","170151","7223000315001","2020-01-07",11796.16,1.41,20.18]
["04/2022","170098","5213001235003","2019-04-30",33725.86,5.26,97.31]
["04/2022","170098","5213001255004","2019-04-30",33725.86,5.26,97.31]
["04/2022","170021","9701345805005","2020-03-30",114917.63,12.35,159.85]
["04/2022","170021","9701345845007","2020-04-01",115662.98,12.41,160.05]
["04/2022","170021","9701345865008","2020-04-01",115662.98,12.41,160.05]
["04/2022","170021","9701345885009","2020-04-01",117495.79,12.6,162.58]
["04/2022","170021","9701346285005","2020-04-07",114917.63,12.22,156.51]
["04/2022","170021","9701346305006","2020-04-07",114917.63,12.22,156.51]
["04/2022","170021","9701346325007","2020-04-07",115662.98,12.3,157.52]
["04/2022","170021","9701346345008","2020-04-07",115662.98,12.3,157.52]
["04/2022","170021","9701345905000","2020-04-01",117495.79,12.6,162.58]
["04/2022","170021","9701345925000","2020-04-01",114917.63,12.32,159.01]
["04/2022","170021","9701345945001","2020-04-01",114917.63,12.32,159.01]
["04/2022","170021","9701345965002","2020-04-01",115662.98,12.41,160.05]
["04/2022","170021","9701345985003","2020-04-01",115662.98,12.41,160.05]
["04/2022","170021","9701346005002","2020-04-01",117495.79,12.6,162.58]
["04/2022","170021","9701346025003","2020-04-02",117495.79,12.58,162.15]
["04/2022","170021","9701346045004","2020-04-02",114917.63,12.3,158.59]
["04/2022","170021","9701346065005","2020-04-02",114917.63,12.3,158.59]
["04/2022","170021","9701346085006","2020-04-02",115662.98,12.38,159.62]
["04/2022","170021","9701346105007","2020-04-02",115662.98,12.38,159.62]
["04/2022","170164","7745002755001","2020-04-06",1390129.47,82.45,1057.19]
["04/2022","170021","9701346225002","2020-04-06",115662.98,12.32,157.94]
["04/2022","170021","9701346245003","2020-04-06",115662.98,12.32,157.94]
["04/2022","170021","9701346265004","2020-04-07",117495.79,12.5,160.02]
["04/2022","170021","9701346125008","2020-04-06",117495.79,12.52,160.45]
["04/2022","170021","9701346145009","2020-04-06",117495.79,12.52,160.45]
["04/2022","170021","9701346165000","2020-04-06",114917.63,12.24,156.93]
["04/2022","170021","9701346185000","2020-04-06",114917.63,12.24,156.93]
["04/2022","170021","9701346205001","2020-04-06",115662.98,12.32,157.94]
["04/2022","170021","9701346365009","2020-04-07",117495.79,12.5,160.02]
["04/2022","170021","9701346385000","2020-04-07",117495.79,12.5,160.02]
["04/2022","170021","9701346405000","2020-04-07",114917.63,12.22,156.51]
["04/2022","170021","9701346425001","2020-04-07",114917.63,12.22,156.51]
["04/2022","170021","9701346445002","2020-04-07",115662.98,12.3,157.52]
["04/2022","170021","9701346465003","2020-04-07",115662.98,12.3,157.52]
["04/2022","170021","9701346485004","2020-04-07",117495.79,12.5,160.02]
["04/2022","170021","9701346505005","2020-04-08",114880.97,12.2,156.04]
["04/2022","170021","9701346525006","2020-04-08",112363.9,11.94,152.63]
["04/2022","170021","9701346545007","2020-04-08",112363.9,11.94,152.63]
["04/2022","170021","9701346565008","2020-04-08",113023.72,12,153.52]
["04/2022","170021","9701346585009","2020-04-08",113023.72,12,153.52]
["04/2022","170021","9701346605000","2020-04-08",113023.72,12,153.52]
["04/2022","170021","9701346625000","2020-04-08",113023.72,12,153.52]
["04/2022","170021","9701346645001","2020-04-08",112363.9,11.94,152.63]
["04/2022","443033","6003000825007","2014-12-18",337808.94,72.53,3269.87]
["04/2022","443033","6003000845008","2014-12-18",69555.46,14.93,673.27]
["04/2022","153015","4123012475006","2020-04-14",3028000,177.66,2254.18]
["04/2022","170048","1841000145002","2020-05-11",42476.45,2.4,29.37]
["04/2022","170048","1841000165003","2021-03-11",617529.46,19.83,142.27]
["04/2022","170048","1841000185004","2020-05-11",42476.45,2.4,29.37]
["04/2022","200036","5403005645007","2020-11-16",7503694.26,556.93,5062.81]
["04/2022","170098","5403005655002","2020-03-24",1486558.94,89.72,1169.84]
["04/2022","170112","9131009575001","2020-04-30",273214.17,28.15,349.71]
["04/2022","170112","9131009595002","2020-05-04",19263,1.98,24.39]
["04/2022","343033","5699000315006","2020-05-19",2683004.15,269.12,3257.8]
["04/2022","160392","8801010765002","2020-03-17",5149350,563.27,7409.67]
["04/2022","158509","0453002925008","2020-05-25",8750500,484.6,5817.89]
["04/2022","194011","0483004185003","2021-12-20",1166759.31,10.86,26.78]
["04/2022","194011","0483004205004","2021-12-17",4913784,46.94,118.03]
["04/2022","194011","0483004225005","2021-12-17",302674.6,2.89,7.27]
["04/2022","153056","2921000225003","2020-05-18",1022809.66,57.22,693.6]
["04/2022","153056","2921000245004","2020-05-18",3143367.75,175.85,2131.62]
["04/2022","153056","2921000305007","2020-05-27",106689.55,5.89,70.53]
["04/2022","153056","2921000295001","2020-05-27",4359807.17,240.74,2882.25]
["04/2022","153056","2921000285006","2020-05-27",960348.72,53.03,634.88]
["04/2022","170070","3145000105000","2020-06-23",251677.09,23.98,276.25]
["04/2022","170062","2531011185000","2020-12-28",42317.89,1.61,13.48]
["04/2022","170062","2531011205000","2020-12-28",43353.22,1.65,13.81]
["04/2022","170062","2531011225001","2020-12-28",40881.08,1.55,13.02]
["04/2022","170062","2531011245002","2020-12-28",40444.27,1.53,12.88]
["04/2022","170062","2531011265003","2020-12-28",42317.89,1.61,13.48]
["04/2022","170062","2531011285004","2020-12-28",43353.22,1.65,13.81]
["04/2022","170062","2531011305005","2020-12-28",40881.08,1.55,13.02]
["04/2022","170098","4611000815000","2020-04-29",23432.45,1.35,16.75]
["04/2022","170098","4611000835000","2020-04-24",121923.89,7.06,88.35]
["04/2022","170098","4611000855001","2020-04-28",45288.93,2.6,32.46]
["04/2022","170098","4611000795009","2020-04-24",66805.82,3.87,48.41]
["04/2022","170098","4611000895003","2020-05-07",37250.23,2.12,26.05]
["04/2022","170048","1761007125005","2021-02-03",159898.72,10.05,78.12]
["04/2022","170188","8801010785003","2020-07-08",147583.28,13.74,154.88]
["04/2022","170188","8801010805004","2020-07-08",17028.84,0.88,9.95]
["04/2022","170098","4733002505005","2020-09-10",1000000,83.88,856.08]
["04/2022","443033","6003000885000","2014-12-19",388273.82,83.33,3755.56]
["04/2022","170062","2531011325006","2020-12-28",40444.27,1.53,12.88]
["04/2022","170098","4611000955006","2020-04-24",64311.88,3.72,46.6]
["04/2022","170098","4611000975007","2020-06-30",25721.9,1.35,15.4]
["04/2022","170098","4611000995008","2020-06-30",45629.49,2.4,27.32]
["04/2022","170098","4611001015007","2020-05-21",42269.99,2.35,28.42]
["04/2022","155591","4787000795005","2020-07-15",975060.71,50.01,557.88]
["04/2022","170053","2051003365005","2022-04-06",634876.8,0.49,0.49]
["04/2022","170053","2051003385006","2022-04-06",606449.51,0.47,0.47]
["04/2022","170053","2051003405007","2022-04-06",606449.51,0.47,0.47]
["04/2022","170053","2051003425008","2022-04-06",608692.41,0.47,0.47]
["04/2022","153056","0774000065003","2020-07-16",1435020.43,73.48,818.54]
["04/2022","193114","0405000025000","2019-03-13",15523.04,2.53,48.8]
["04/2022","170053","2051003445009","2022-04-06",606449.51,0.47,0.47]
["04/2022","170053","2051003465000","2022-04-06",606449.51,0.47,0.47]
["04/2022","170053","2051003485000","2022-04-06",608692.41,0.47,0.47]
["04/2022","170053","2051003505001","2022-04-06",608692.41,0.47,0.47]
["04/2022","170053","2051003525002","2022-04-06",608692.41,0.47,0.47]
["04/2022","170053","2051003545003","2022-04-06",634876.8,0.49,0.49]
["04/2022","170053","2051003565004","2022-04-06",634876.8,0.49,0.49]
["04/2022","170053","2051003585005","2022-04-06",634876.8,0.49,0.49]
["04/2022","170053","2051003605006","2022-04-06",634876.8,0.49,0.49]
["04/2022","158718","0483004305009","2020-08-04",4657603.7,231.39,2504.35]
["04/2022","158718","0483004295003","2020-08-04",3933694.64,195.43,2115.11]
["04/2022","158718","0483004255001","2020-07-23",12600000,638.12,7033.8]
["04/2022","158718","0483004335005","2020-08-11",189815.45,9.32,99.82]
["04/2022","158718","0483004325000","2020-08-04",372773.67,18.52,200.44]
["04/2022","158718","0483004315004","2020-08-04",4487396.31,222.94,2412.83]
["04/2022","158718","0483004345000","2020-08-13",107328.54,5.25,56.08]
["04/2022","158718","0483004285008","2020-07-28",1618800.67,81.33,889.74]
["04/2022","170053","2051003805005","2022-04-06",608692.41,0.47,0.47]
["04/2022","170188","8841005415006","2020-01-27",4785000,557.89,7803.7]
["04/2022","200061","8839000535001","2020-12-23",3227000,222.31,1883.9]
["04/2022","170098","4345000065006","2021-06-23",2353350.62,44.62,242.99]
["04/2022","170112","9063005795009","2021-02-08",943000,32.62,250.92]
["04/2022","156383","5155000085007","2015-08-26",2886794.25,561.64,22971.75]
["04/2022","200106","0803003365005","2021-03-12",1346925.25,77.45,554.51]
["04/2022","170053","2051003865008","2021-03-22",50167.26,1.56,10.95]
["04/2022","170053","2051003885009","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051003905000","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051003925000","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051003945001","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051003965002","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051003985003","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051004005002","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051004025003","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051004045004","2021-03-22",46831.42,1.46,10.22]
["04/2022","170053","2051004065005","2021-03-22",46831.42,1.46,10.22]
["04/2022","170098","4553002385001","2021-04-14",1031014.92,24.17,159.77]
["04/2022","201035","0107002085007","2021-05-11",1089200,53.21,327.85]
["04/2022","201035","0107002125009","2021-05-11",500000,24.43,150.5]
["04/2022","201035","0107002145000","2021-05-11",797600,21.7,133.7]
["04/2022","201035","0107002165000","2021-05-11",1503500,40.91,252.04]
["04/2022","170098","5019000045002","2021-04-20",115239.49,3.33,21.68]
["04/2022","070002","0107002065006","2021-05-11",3236100,158.11,974.08]
["04/2022","170062","2521002865004","2021-08-27",51086,0.95,4.14]
["04/2022","170098","5195000395005","2022-02-01",5036911.48,36.75,93.69]
["04/2022","170173","1192000025007","2019-02-24",156190,14.37,281.63]
["04/2022","200044","5813000645001","2020-11-30",1470423.79,59.13,523.72]
["04/2022","158299","9571003325008","2019-12-31",2186618.42,146.72,2118.3]
["04/2022","742000","7107020095009","2021-03-17",493402.33,28.02,198.25]
["04/2022","742000","7107020115000","2021-03-17",493814.15,28.03,198.41]
["04/2022","742000","7107020135000","2021-03-17",493829.91,28.04,198.42]
["04/2022","742000","7107020155001","2021-03-17",493857.23,28.04,198.43]
["04/2022","742000","7107020175002","2021-03-17",493841.47,28.05,198.43]
["04/2022","742000","7107020195003","2021-03-17",493723.8,28.04,198.38]
["04/2022","742000","7107020215004","2021-03-17",493610.34,28.03,198.33]
["04/2022","742000","7107020235005","2021-03-17",489024.12,27.77,196.49]
["04/2022","742000","7107020255006","2021-03-17",489890.31,27.82,196.84]
["04/2022","742000","7107020275007","2021-03-17",490447.11,27.85,197.06]
["04/2022","742000","7107020295008","2021-03-17",491003.38,27.88,197.29]
["04/2022","742000","7107020315009","2021-03-17",491560.18,27.91,197.51]
["04/2022","742000","7107020335000","2021-03-17",492116.97,27.94,197.73]
["04/2022","200036","4865001225003","2020-03-02",1212329.28,135.23,1812.75]
["04/2022","742000","7107020375001","2021-03-17",492924.33,27.99,198.06]
["04/2022","170199","9221002465005","2020-08-14",194593.01,17.08,182]
["04/2022","170199","9221002485006","2020-08-14",194593.01,17.08,182]
["04/2022","170173","8075000075006","2020-08-27",6664920.24,318.82,3328.37]
["04/2022","170053","2051003325003","2022-04-06",606449.51,0.47,0.47]
["04/2022","170053","2051003345004","2022-04-06",634876.8,0.49,0.49]
["04/2022","170164","7563009875008","2020-12-22",109000,7.52,63.89]
["04/2022","170062","2531010865007","2021-05-04",236408.5,11.79,74]
["04/2022","170062","2531010885008","2021-05-04",236408.5,11.79,74]
["04/2022","170062","2531010905009","2021-05-04",236408.5,11.79,74]
["04/2022","170062","2531010925000","2021-05-04",236408.5,11.79,74]
["04/2022","170062","2531010945000","2021-05-04",236408.5,11.79,74]
["04/2022","170062","2531010965001","2021-05-04",236408.5,11.79,74]
["04/2022","170062","2531010985002","2021-04-30",236408.5,11.92,75.65]
["04/2022","170062","2531011005001","2021-04-21",236408.5,12.23,79.43]
["04/2022","153045","1383000595001","2019-06-25",3143207.67,258.59,4547.73]
["04/2022","155645","5091000065006","2020-09-23",13372541.02,676.74,6100.91]
["04/2022","742000","7145005535004","2021-02-25",218918.93,13.06,96.77]
["04/2022","742000","7145005555005","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005575006","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005595007","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005615008","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005635009","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005655000","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005675000","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005695001","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005715002","2021-02-25",170270.27,10.16,75.27]
["04/2022","200246","6155000565004","2020-12-23",51078.76,3.52,29.82]
["04/2022","200246","6155000585005","2020-12-23",34491.9,2.38,20.14]
["04/2022","742000","7145005735003","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005755004","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005775005","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005795006","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005815007","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005835008","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005855009","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005875000","2021-02-25",218918.93,13.06,96.77]
["04/2022","742000","7145005895000","2021-02-25",218918.93,13.06,96.77]
["04/2022","742000","7145005915001","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005935002","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005955003","2021-02-25",170270.27,10.16,75.27]
["04/2022","742000","7145005975004","2021-02-25",170270.27,10.16,75.27]
["04/2022","200246","6603000085001","2021-02-25",41910,2.5,18.53]
["04/2022","170053","2051004085006","2021-03-22",46831.42,1.46,10.22]
["04/2022","742000","7107020355000","2021-03-17",492681.12,27.98,197.96]
["04/2022","170053","2051004845000","2021-04-15",46831.42,1.38,9.05]
["04/2022","170053","2051004865001","2021-04-15",46831.42,1.38,9.05]
["04/2022","170053","2051004885002","2021-04-15",46831.42,1.38,9.05]
["04/2022","170053","2051004905003","2021-04-15",46831.42,1.38,9.05]
["04/2022","170053","2051004925004","2021-04-15",46831.42,1.38,9.05]
["04/2022","170053","2051004945005","2021-04-15",46831.42,1.38,9.05]
["04/2022","170104","5705006955005","2021-03-23",31816.02,0.99,6.91]
["04/2022","170053","2051004105007","2021-03-23",46831.42,1.45,10.17]
["04/2022","170053","2051004125008","2021-03-23",46831.42,1.45,10.17]
["04/2022","170053","2051004145009","2021-03-23",46831.42,1.45,10.17]
["04/2022","170053","2051004165000","2021-03-24",46831.42,1.45,10.12]
["04/2022","170053","2051004185000","2021-03-24",46831.42,1.45,10.12]
["04/2022","170053","2051004205001","2021-03-24",46831.42,1.45,10.12]
["04/2022","170053","2051004225002","2021-03-24",46831.42,1.45,10.12]
["04/2022","170053","2051004245003","2021-03-24",46831.42,1.45,10.12]
["04/2022","170053","2051004265004","2021-03-26",46831.42,1.44,10.02]
["04/2022","170053","2051004285005","2021-03-26",46831.42,1.44,10.02]
["04/2022","170053","2051004305006","2021-03-26",46831.42,1.44,10.02]
["04/2022","170053","2051004325007","2021-03-26",46831.42,1.44,10.02]
["04/2022","170053","2051004345008","2021-03-26",46831.42,1.44,10.02]
["04/2022","070011","2785005835008","2021-08-24",37500,1.26,5.58]
["04/2022","170053","2051004605000","2021-04-12",46831.42,1.38,9.19]
["04/2022","170053","2051004625000","2021-04-12",46831.42,1.38,9.19]
["04/2022","170053","2051004645001","2021-04-12",46831.42,1.38,9.19]
["04/2022","170053","2051004665002","2021-04-12",46831.42,1.38,9.19]
["04/2022","170053","2051004685003","2021-04-12",46831.42,1.38,9.19]
["04/2022","170053","2051004705004","2021-04-13",46831.42,1.38,9.14]
["04/2022","170053","2051004725005","2021-04-13",46831.42,1.38,9.14]
["04/2022","170053","2051004745006","2021-04-13",46831.42,1.38,9.14]
["04/2022","170053","2051004765007","2021-04-13",46831.42,1.38,9.14]
["04/2022","170053","2051004785008","2021-04-13",46831.42,1.38,9.14]
["04/2022","170053","2051004805009","2021-04-13",46831.42,1.38,9.14]
["04/2022","170053","2051004825000","2021-04-15",46831.42,1.38,9.05]
["04/2022","742000","7107020075008","2021-03-17",493473.25,28.02,198.28]
["04/2022","170053","2051004365009","2021-04-05",46831.42,1.41,9.53]
["04/2022","170053","2051004385000","2021-04-05",46831.42,1.41,9.53]
["04/2022","170053","2051004405000","2021-04-05",46831.42,1.41,9.53]
["04/2022","170053","2051004425001","2021-04-05",46831.42,1.41,9.53]
["04/2022","170053","2051004445002","2021-04-05",46831.42,1.41,9.53]
["04/2022","170053","2051004465003","2021-04-07",46831.42,1.4,9.43]
["04/2022","170053","2051004485004","2021-04-07",46831.42,1.4,9.43]
["04/2022","170053","2051004505005","2021-04-07",46831.42,1.4,9.43]
["04/2022","170053","2051004525006","2021-04-07",46831.42,1.4,9.43]
["04/2022","170053","2051004545007","2021-04-07",46831.42,1.4,9.43]
["04/2022","170053","2051004565008","2021-04-07",46831.42,1.4,9.43]
["04/2022","170053","2051004585009","2021-04-07",46831.42,1.4,9.43]
["04/2022","110404","9701347205005","2021-07-27",4126053.5,155.8,760.43]
["04/2022","257025","9847000955007","2021-07-31",3528197.48,131.19,631.6]
["04/2022","170048","1639002805005","2021-07-29",2284628.4,85.61,415]
["04/2022","257023","2645000105006","2021-08-10",144052.48,5.15,23.93]
["04/2022","257023","2785005895000","2021-03-29",100,0.01,0.04]
["04/2022","153052","9377001105007","2021-07-30",7000790.48,145.53,703.08]
["04/2022","070017","6001058065009","2019-08-26",367000,50.94,843.16]
["04/2022","257023","2645000125007","2021-08-10",469132.03,16.77,77.94]
["04/2022","257023","2701000425005","2021-08-10",449290.7,16.06,74.65]
["04/2022","170151","6929000895006","2021-09-13",56428.42,0.97,3.96]
["04/2022","513001","6001059805006","2020-12-31",39363.92,1.49,12.39]
["04/2022","513001","9701347455001","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701347475002","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348625008","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701348665000","2020-12-31",99618.79,3.76,31.35]
["04/2022","170164","7585001475001","2021-12-17",37279.71,0.36,0.9]
["04/2022","200062","8951001625000","2020-10-16",1750100,137.71,1322.98]
["04/2022","513001","9701347535005","2020-12-31",219071.46,8.26,68.93]
["04/2022","513001","9701347555006","2020-12-31",219071.46,8.26,68.93]
["04/2022","513001","9701347575007","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701347595008","2020-12-31",478347.33,18.05,150.52]
["04/2022","513001","9701347615009","2020-12-31",478347.19,18.05,150.52]
["04/2022","513001","9701347635000","2020-12-30",145715.05,5.51,46.04]
["04/2022","513001","9701347705008","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701347725009","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701347745000","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701347765000","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701347785001","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701347845004","2020-12-31",208809.93,7.87,65.7]
["04/2022","513001","9701347865005","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701347885006","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701347905007","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701347925008","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701347945009","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701347965000","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701348045001","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701348065002","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348085003","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701348105004","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701348125005","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701348165007","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701348185008","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348205009","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701348245000","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348265001","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701348285002","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701348325004","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348345005","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701348365006","2020-12-31",19999,0.75,6.29]
["04/2022","513001","9701348445000","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348465000","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701348485001","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348505002","2020-12-31",145715.05,5.5,45.85]
["04/2022","513001","9701348525003","2020-12-31",19999,1.36,11.3]
["04/2022","513001","9701348725002","2020-12-31",99176.25,3.74,31.21]
["04/2022","513001","6001060155001","2020-12-31",1574596.98,59.4,495.46]
["04/2022","090017","6249000525004","2021-07-08",8260000,334.5,1738.31]
["04/2022","090017","6713000345007","2021-06-11",4980000,221.06,1247.96]
["04/2022","513001","6001060015005","2020-12-31",2881856.66,195.21,1628.25]
["04/2022","513001","6001060035006","2020-12-31",3507281.09,237.57,1981.61]
["04/2022","513001","6001060055007","2020-12-31",557076.86,21.02,175.29]
["04/2022","170164","7935000925002","2022-01-19",2358809.31,16.28,32.19]
["04/2022","170048","1761007465000","2022-04-19",267288.05,0.08,0.08]
["04/2022","170098","4235000025000","2021-08-05",797375.62,12.92,61.14]
["04/2022","170098","4235000045001","2021-08-05",248477.87,4.02,19.05]
["04/2022","443033","5743000325002","2021-06-22",79232.31,1.89,10.32]
["04/2022","201034","0301005155000","2021-08-19",360000,12.4,55.79]
["04/2022","513001","9701348685000","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","9701348705001","2020-12-31",99618.79,3.76,31.35]
["04/2022","513001","6001059145006","2020-12-31",25263333.48,953.01,7949.3]
["04/2022","200246","4123012925001","2021-09-21",120861,3.59,14.18]
["04/2022","200246","4123012945002","2021-09-17",447000,13.52,54.35]
["04/2022","513001","6155000725001","2021-12-31",34340.08,0.29,0.66]
["04/2022","513001","6155000745002","2021-12-31",50024.89,0.42,0.96]
["04/2022","170029","0921009635009","2022-01-19",1281234.24,15.88,31.39]
["04/2022","170104","5705007325005","2020-10-14",2908083.53,102.07,984.02]
["04/2022","170070","3105003815009","2022-01-21",6058087.23,40.85,79.43]
["04/2022","170112","9051012445006","2022-01-21",46208.4,0.56,1.09]
["04/2022","170112","9051012435000","2022-01-21",41350.83,0.5,0.97]
["04/2022","170112","9051012425005","2022-01-21",41350.83,0.5,0.97]
["04/2022","170112","9051012415000","2022-01-21",30659.47,0.37,0.72]
["04/2022","513001","7135000115000","2021-12-31",1451307.09,12.23,27.96]
["04/2022","513001","8859000385004","2021-12-31",2047617.26,17.25,39.44]
["04/2022","513001","7151000305005","2021-12-31",139563.89,1.18,2.69]
["04/2022","513001","6681000535009","2021-12-31",728586.89,6.14,14.03]
["04/2022","513001","6713000375003","2021-12-31",59410.94,0.5,1.14]
["04/2022","513001","7107020805006","2021-12-31",8689.97,0.08,0.17]
["04/2022","513001","7057000665004","2021-12-31",126365.6,1.91,4.37]
["04/2022","513001","7107021085007","2021-12-31",138431.96,1.17,2.67]
["04/2022","513001","0139005815004","2021-12-31",30347.93,0.58,0.58]
["04/2022","151911","2301000115000","2021-11-22",8070905.31,272.94,272.94]
["04/2022","513001","9083000395007","2021-12-31",27979.68,0.54,0.54]
["04/2022","513001","0427010525006","2021-12-31",276377.46,5.32,5.32]
["04/2022","170043","1319000355009","2022-04-14",1083659.9,0.67,0.67]
["04/2022","513001","6713000395004","2021-12-31",150352.32,1.27,2.9]
["04/2022","513001","7151000375003","2021-12-31",210610,1.78,4.06]
["04/2022","513001","7107020965003","2021-12-31",41529866.19,350,799.98]
["04/2022","170098","4941000855002","2022-04-05",166247.43,0.25,0.25]
["04/2022","170098","4787000835007","2022-01-15",117000,1.73,1.73]
["04/2022","257043","0371000125006","2019-07-10",7335.68,18.51,18.51]