{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31987,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2021","201035","0139003075003","2021-05-11",180000,3.3,8.72]
["09/2021","153115","6001000695000","2021-09-23",4882290.85,0.32,0.32]
["09/2021","153115","6001000715000","2021-09-24",6131715.75,0.3,0.3]
["09/2021","158268","8675000645005","2018-10-01",9848.03,0.86,15.8]
["09/2021","170151","7099006405000","2021-09-24",1010947.56,0.05,0.05]
["09/2021","170151","7099006425000","2021-09-24",206814.2,0.01,0.01]
["09/2021","170151","7099006445001","2021-09-24",184024.5,0.01,0.01]
["09/2021","170151","7099006465002","2021-09-24",184024.5,0.01,0.01]
["09/2021","170098","4877000325008","2021-09-20",1980099,0.21,0.21]
["09/2021","170070","3105003755006","2021-09-24",704939.01,0.03,0.03]
["09/2021","080002","0241000275000","2020-09-04",554305.38,30.04,203.55]
["09/2021","786810","9063000145006","2020-09-16",2036.45,0.06,0.39]
["09/2021","120259","8371000125000","2018-08-30",338050.68,30.17,574.36]
["09/2021","160065","9701028585005","2000-12-28",71393.82,77.84,9855.48]
["09/2021","785810","8849000135000","2013-11-23",436454.1,99.94,4802.32]
["09/2021","255017","2529000025004","2014-04-03",203000,44.35,2034.23]
["09/2021","160065","9701006705008","2000-12-28",68100.96,74.25,9400.92]
["09/2021","160392","8841004715006","2017-05-11",4690081.86,477.06,12865.58]
["09/2021","789300","7563007375008","2013-11-22",101627.73,41.8,2009.27]
["09/2021","373048","2531003205005","2001-10-11",117183.53,122.93,14974.85]
["09/2021","160065","9701022855000","2000-12-28",76245.82,83.14,10525.27]
["09/2021","443033","2537000045006","2001-10-09",751919.37,439.41,53542.12]
["09/2021","170021","9701052425004","2015-03-09",155207.55,53.28,2141.97]
["09/2021","193100","0271000025005","2015-03-03",1076.45,0.17,6.64]
["09/2021","170021","9701040125000","2020-03-31",1152531.19,88.53,831.34]
["09/2021","170062","2507000015008","2015-07-09",1232153.24,401.32,15317.64]
["09/2021","120259","8589000435004","2019-07-18",98295.56,11.19,153]
["09/2021","170021","9701030535001","2017-08-04",406988.1,88.16,2252.63]
["09/2021","193004","1719000025004","2019-05-02",631911.68,78.96,1180.75]
["09/2021","193124","8847000025004","2019-07-10",124589.68,14.33,197.8]
["09/2021","255004","0291000035005","2017-05-18",8942.67,2.03,54.71]
["09/2021","170021","9701051575002","2020-10-27",1145276.36,53.31,314.27]
["09/2021","783602","2357000045008","2020-11-05",250000,6.3,36.2]
["09/2021","110404","9701049875002","2019-03-15",453495.65,59.8,942.11]
["09/2021","200119","8815000755004","2013-01-30",235147.04,59.45,3150.95]
["09/2021","170036","1123000025004","2016-05-02",746542.46,211.09,7008.61]
["09/2021","158416","5705001965002","2018-12-10",10360494.24,839.87,14560.72]
["09/2021","373031","0639000505009","2001-08-09",10312.68,10.91,1340.72]
["09/2021","255022","0035000065008","2015-11-30",68885.43,21.01,751.38]
["09/2021","160176","2559000025006","2013-04-16",3115474.33,768.66,39766.25]
["09/2021","170098","5371000085001","2020-10-05",439885.38,21.87,136.93]
["09/2021","762300","5801001145009","2019-10-31",63985.52,6.32,75.31]
["09/2021","110404","9701064595007","2007-12-28",251724.95,181.75,15267.31]
["09/2021","789000","7107002905002","2021-02-09",140000,4.4,18.26]
["09/2021","753000","5927000015004","2021-04-13",1948235.32,43.52,135.24]
["09/2021","752000","6001000295001","2017-08-02",1095965.06,237.72,6082.03]
["09/2021","110404","9701063135002","2007-12-28",179519.71,129.62,10888.01]
["09/2021","113801","2401003205007","2019-07-01",195172.42,22.7,316.76]
["09/2021","110404","9701063955000","2007-12-28",77053.25,55.63,4673.34]
["09/2021","154046","4921000165001","2016-06-17",141118.65,21.7,703.89]
["09/2021","255013","2897000015002","2019-05-08",10229.31,0.71,10.5]
["09/2021","193003","1441000675006","2018-05-30",2134646.59,370.39,7618.99]
["09/2021","160488","6861000065000","2004-11-16",1837489.28,906.55,93330.34]
["09/2021","120260","9701076415009","2016-03-30",332980.3,95.73,3231.28]
["09/2021","153052","9373001305003","2021-06-22",27607737.35,188.35,369.31]
["09/2021","080009","5865000435000","2015-12-23",555927.28,167.69,5933.67]
["09/2021","785340","8161000455000","2015-11-29",79873.99,24.37,872.06]
["09/2021","785340","8161000405002","2015-11-29",100203.85,30.57,1094.01]
["09/2021","193114","0505000145001","2019-10-23",75418.13,7.53,90.8]
["09/2021","110120","0255001855000","2021-03-30",836045.79,20.36,67.99]
["09/2021","160219","8267000015005","2021-06-22",7851.8,0.1,0.19]
["09/2021","400081","8105001645006","2019-04-04",2385507.41,307.7,4744.91]
["09/2021","170053","2211000015007","2012-09-05",52650,25.01,1387.21]
["09/2021","170199","9249000045009","2012-12-27",144424.25,66.27,3550.04]
["09/2021","200356","6001016235003","2021-09-01",12000,0.01,0.01]
["09/2021","443033","1559000085003","2001-08-20",146879.02,86.42,10602.69]
["09/2021","170164","7731000035001","2020-07-31",8744019.94,230.18,1693.99]
["09/2021","060001","9701049335008","2014-12-04",388376.05,138.64,5793.12]
["09/2021","160065","9701048085008","2014-12-01",337105.08,120.48,5040.46]
["09/2021","170021","9701041605006","2020-10-23",1247307.57,58.78,350.42]
["09/2021","170021","9701042105007","2014-12-01",280440.04,100.23,4193.2]
["09/2021","170021","9701037275005","2020-05-25",1183130.2,81.5,690.7]
["09/2021","110404","9701036765009","2017-08-04",685372.45,148.46,3793.45]
["09/2021","110001","9701031875000","2019-10-02",408405.57,42.03,521.33]
["09/2021","170021","9701030245003","2019-10-02",244948.2,25.21,312.68]
["09/2021","170192","9047001865000","2020-11-10",891032.45,22.1,125.12]
["09/2021","170193","9047001995001","2015-05-04",245803.98,45.89,1801.97]
["09/2021","160140","9047000305001","2020-12-09",670125,15.06,78.01]
["09/2021","170067","2845000055001","2015-06-10",62938.55,20.76,802.5]
["09/2021","158381","2785000515005","2018-05-14",15202007.03,1488.56,31016.27]
["09/2021","153103","1761000105009","2015-10-19",37620988.8,6516.11,237631.69]
["09/2021","120260","9701005405000","2016-02-24",4363071.69,710.88,24408.08]
["09/2021","751500","5851000145001","2015-11-30",6321.89,1.07,38.4]
["09/2021","090006","1389000015004","2001-08-20",2590582.84,2736.99,335786.76]
["09/2021","255006","1537000405007","2017-11-27",79191.26,8.82,208.52]
["09/2021","170127","6001013775007","2015-01-27",2234410.13,434.54,17765.81]
["09/2021","784320","0921002715007","2005-05-19",35000,30.08,3004.31]
["09/2021","153045","1389008975007","2014-12-31",291000,57.22,2365.27]
["09/2021","153045","1389008435002","2014-12-31",56100,11.04,455.99]
["09/2021","153045","1389008415001","2014-12-31",45100,8.87,366.58]
["09/2021","153045","1389008405006","2014-12-31",2800,0.55,22.76]
["09/2021","153045","1389008385005","2014-12-31",11840,2.33,96.24]
["09/2021","153045","1389008375000","2014-12-31",253300,49.81,2058.85]
["09/2021","153045","1389008365004","2014-12-31",74200,14.59,603.1]
["09/2021","153045","1389008355009","2014-12-31",19800,3.9,160.94]
["09/2021","153045","1389008395000","2014-12-31",3100,0.61,25.2]
["09/2021","153045","1389011945008","2014-12-31",2469970.78,485.7,20076.15]
["09/2021","153045","1389008345003","2014-12-31",10700,2.1,86.97]
["09/2021","153045","1389008425007","2014-12-31",2300,0.45,18.69]
["09/2021","393018","5637000045009","2012-09-12",39659.11,10.47,579.48]
["09/2021","255002","2833000125006","2020-01-16",63997.58,5.6,59.66]
["09/2021","120260","9701075255008","2016-03-30",216984.75,62.39,2105.65]
["09/2021","160065","9701023065003","2000-12-28",76245.82,83.14,10525.27]
["09/2021","154043","5403000315009","2004-10-27",432048.15,213.85,22087.41]
["09/2021","170021","9701039735003","2014-12-01",232830.94,83.22,3481.34]
["09/2021","154040","9701016945001","2018-05-22",694145.98,121.25,2510.18]
["09/2021","153063","0411003485006","2005-12-30",1429066.8,658.14,63269.72]
["09/2021","784000","0803000295006","2016-03-23",172104.34,49.65,1681.77]
["09/2021","160298","5819000125007","2015-06-29",304.51,0.1,3.82]
["09/2021","170098","5219000015009","2020-12-02",196179.75,4.51,23.93]
["09/2021","120260","9701092935003","2016-03-30",150142.1,43.17,1457]
["09/2021","120260","9701090005009","2016-03-30",223490.29,64.26,2168.78]
["09/2021","170127","6001034785001","2015-03-25",15325.47,5.23,208.69]
["09/2021","120260","9701089295007","2016-03-30",120116.31,34.53,1165.62]
["09/2021","120260","9701088345000","2016-03-30",204528.68,58.8,1984.77]
["09/2021","130074","8841003235000","2020-11-23",5372.92,0.23,1.25]
["09/2021","130074","8841000345000","2020-11-23",187281.89,7.99,43.51]
["09/2021","201033","0017000145003","2017-06-19",121586.99,27.14,714.37]
["09/2021","154040","9701017935000","2018-05-15",904700.72,158.94,3309.02]
["09/2021","154040","9701020765004","2015-09-19",192434.99,33.79,1249.3]
["09/2021","154040","9701022385004","2015-09-19",183260,32.18,1189.74]
["09/2021","154040","9701024875009","2015-09-19",669096.33,210.98,7799.77]
["09/2021","154040","9701026005001","2015-09-19",660520.25,208.28,7699.8]
["09/2021","154040","9701026705003","2015-09-19",637960.4,201.16,7436.81]
["09/2021","154040","9701027645004","2015-09-19",629066.9,198.36,7333.14]
["09/2021","170036","1069000015000","2004-12-24",112944.23,99.44,10174.16]
["09/2021","154040","9701060335000","2015-09-19",549117.87,173.15,6401.16]
["09/2021","154040","9701061275001","2018-05-11",479834.3,84.57,1766.43]
["09/2021","160298","5893000015006","2015-10-26",177.36,0.03,1.11]
["09/2021","120260","9701081315009","2016-03-30",159675.76,45.91,1549.51]
["09/2021","120260","9701082415007","2016-03-30",156055.53,44.87,1514.38]
["09/2021","120260","9701084265002","2016-03-30",276481,79.5,2683.01]
["09/2021","120260","9701085665004","2021-05-21",38456.8,0.65,1.61]
["09/2021","120260","9701086725000","2016-03-30",255072.34,73.33,2475.25]
["09/2021","160065","9701028985003","2000-12-28",71393.82,77.84,9855.48]
["09/2021","789000","7107001705000","2021-02-10",296445.18,9.28,38.33]
["09/2021","130067","6469000085001","2010-05-31",304480.2,181.01,12534.99]
["09/2021","170043","1559003735009","2018-06-20",64556.33,11,222.54]
["09/2021","010001","9701154605001","2019-10-21",974047.56,97.56,1179.4]
["09/2021","170151","6953000035000","2020-01-27",479045.23,22.95,240.01]
["09/2021","170178","8585000055004","2019-03-25",266653,34.78,542.11]
["09/2021","010001","9701155595000","2019-10-21",1191721.51,119.36,1442.96]
["09/2021","170075","3849000045004","2015-10-31",922740.93,285.39,10350.32]
["09/2021","120260","9701081015005","2016-03-30",138230.37,39.74,1341.4]
["09/2021","255017","2519000325000","2019-11-08",543315.65,29.52,348.03]
["09/2021","020001","9701156385009","2021-04-19",691084.06,14.84,44.65]
["09/2021","120260","9701079865005","2016-03-30",149432.72,42.96,1450.11]
["09/2021","010001","9701157995005","2019-10-21",1161823.54,116.37,1406.76]
["09/2021","154421","1211000265008","2005-06-20",500,0.24,23.65]
["09/2021","154421","1211000285009","2005-06-20",500,0.24,23.65]
["09/2021","170021","9701243605007","2015-03-10",157985.44,54.21,2178.49]
["09/2021","170021","9701243625008","2015-03-10",203215.43,69.73,2802.17]
["09/2021","170021","9701243645009","2015-03-10",203215.43,69.73,2802.17]
["09/2021","170201","0001001835007","2008-08-27",182156.55,69.7,5572.1]
["09/2021","154047","8791000915000","2017-09-28",15333595.52,1782.05,43902.3]
["09/2021","170607","9701243425009","2013-02-18",31836140.62,14365.48,756836.54]
["09/2021","170607","9701243445000","2015-04-13",31836140.62,10768.38,426623.2]
["09/2021","170607","9701243465000","2013-04-12",17863547.47,7924.16,410479.85]
["09/2021","201035","0147000485007","2015-08-20",89251.3,28.53,1068.95]
["09/2021","200095","0003005935002","2008-04-07",19150545.46,13548.49,1115273.77]
["09/2021","170021","9701243545004","2015-03-09",642696.13,220.63,8869.64]
["09/2021","040001","9701243565005","2021-06-09",460216.73,6.5,14.12]
["09/2021","200036","4733001165006","2005-03-16",90000,78.18,7891.66]
["09/2021","070014","4865000535009","2004-10-18",237542.8,211.43,21868.94]
["09/2021","787000","9701306275009","2019-06-12",70040.31,8.34,118.99]
["09/2021","100001","9701243825007","2019-10-10",9258188.5,941.98,11560.07]
["09/2021","170164","7535004115000","2020-08-03",4448985.83,145.69,1064.87]
["09/2021","170127","6001037155009","2015-03-30",2894.14,0.98,39.24]
["09/2021","373072","8837000055003","2017-06-27",273504.04,33.82,885.8]
["09/2021","170127","6001037175000","2015-03-30",770.16,0.26,10.44]
["09/2021","170098","5035000175005","2021-01-04",8491519.68,173.11,821.95]
["09/2021","193110","0174000025003","2019-06-13",37654.91,2.49,35.54]
["09/2021","080020","9445000215001","2011-12-28",702639.11,359.38,21437.39]
["09/2021","255027","9241000405000","2005-09-15",634000,297.38,29113.27]
["09/2021","255003","0605002175001","2000-08-25",110310.2,122.27,15733.96]
["09/2021","170112","9099000165008","2014-12-03",99527.97,35.55,1485.78]
["09/2021","100001","9701243895005","2019-10-10",8122045.88,826.38,10141.45]
["09/2021","090015","9131002775005","2016-08-23",1392562.56,371.08,11621.73]
["09/2021","170098","4267000735006","2020-03-24",39000.32,3.03,28.85]
["09/2021","170098","4267000815000","2021-07-08",51394.11,0.51,0.87]
["09/2021","170098","4267000935005","2020-03-24",144289.16,11.23,106.75]
["09/2021","170098","4267001115001","2020-03-24",49000.68,3.81,36.25]
["09/2021","080012","7471000085009","2019-02-12",819659.21,111.75,1818.21]
["09/2021","080012","7471000105000","2019-02-12",59951.28,4.55,74.06]
["09/2021","080012","7471000095004","2019-02-12",49358.55,3.75,60.98]
["09/2021","158516","8105004265000","2017-01-04",71585894.46,9853.68,286598.76]
["09/2021","070027","9241000425000","2017-01-09",1570608,387.06,11225.62]
["09/2021","200384","0034000025008","2019-02-11",268634.29,36.66,597.14]
["09/2021","200384","0034000045009","2019-02-11",51701.76,7.06,114.93]
["09/2021","080014","8927000045007","2015-12-21",5087670.82,1536.1,54406.17]
["09/2021","090020","8771000165007","2019-10-16",41998708.69,4236.92,51571.79]
["09/2021","158336","9733003625001","2014-10-24",3699723.67,747.71,31753.7]
["09/2021","200054","7535004145006","2009-02-10",7684397.67,5094.3,393113.1]
["09/2021","170112","9123000345002","2014-11-18",46924.06,7.49,315.09]
["09/2021","080006","2419000395002","2020-03-05",2946122.06,237.35,2331.52]
["09/2021","120260","9701251085009","2016-03-30",658723.4,189.39,6392.33]
["09/2021","170098","4267000995008","2020-07-20",118180.3,7.19,54.21]
["09/2021","170098","4267001375003","2020-05-27",110805.19,7.6,64.16]
["09/2021","080008","4267001415005","2020-09-11",965000,51.32,341.79]
["09/2021","070023","9633000195000","2009-11-23",487484.62,303.08,21943.22]
["09/2021","070023","9545000055000","2009-11-23",391691.29,243.52,17631.26]
["09/2021","170173","8105004285000","2015-05-14",1022984.73,341.45,13351.13]
["09/2021","200384","0034000065000","2019-02-11",51701.76,7.06,114.93]
["09/2021","120090","9707002315000","2016-05-05",17436425.35,4922.76,163198.43]
["09/2021","080008","5407000135003","2020-04-06",360000,27.34,254.02]
["09/2021","255015","2175002525002","2015-07-28",385000,69.25,2621.16]
["09/2021","040001","9701224425007","2021-06-10",100621490.37,1406.61,3031.73]
["09/2021","200125","8045000125001","2020-04-06",616362.52,26.07,242.21]
["09/2021","255027","9679000085008","2015-11-28",83000,25.34,907.04]
["09/2021","170053","2051001925003","2020-09-02",604999,32.96,224.44]
["09/2021","170098","5023000365005","2020-09-25",381739.67,19.53,125.53]
["09/2021","070021","8801005325008","2007-12-21",1362384.9,985.04,82860.07]
["09/2021","170021","9701224595000","2014-12-01",326970.16,116.87,4888.93]
["09/2021","130081","9561000025006","2007-11-09",7958.79,3.24,274.1]
["09/2021","158334","9047001695008","2018-12-28",171990.45,24.59,418.92]
["09/2021","158334","9047001675007","2018-12-28",88521.69,12.65,215.61]
["09/2021","158334","9047001725004","2018-12-28",120036.72,17.16,292.37]
["09/2021","158334","9047001655006","2018-12-28",34391.97,4.92,83.77]
["09/2021","158334","9047001735000","2018-12-28",108314.64,15.48,263.82]
["09/2021","158334","9047001705003","2015-12-30",133164.9,40.04,1411.91]
["09/2021","158334","9047001685002","2018-12-28",88521.69,12.65,215.61]
["09/2021","158334","9047001715009","2018-12-28",97731.57,13.97,238.04]
["09/2021","158334","9047001645000","2018-12-28",34391.97,4.92,83.77]
["09/2021","158334","9047001615004","2018-12-28",34391.94,4.92,83.77]
["09/2021","158334","9047001665001","2018-12-28",70673.37,10.1,172.14]
["09/2021","158334","9047001635005","2018-12-28",34391.97,4.92,83.77]
["09/2021","158334","9047001625000","2018-12-28",34391.97,4.92,83.77]
["09/2021","158334","9047001525005","2018-12-28",18724738.75,1490.85,25399.74]
["09/2021","343007","3687000065005","2015-02-06",13129.6,4.56,185.91]
["09/2021","170067","2785003685009","2015-06-11",311008.65,57.12,2206.56]
["09/2021","200350","5403002895002","2019-01-24",3102211.84,431.43,7156.29]
["09/2021","153038","3849002015005","2020-11-11",15773753.51,389.93,2201.38]
["09/2021","343007","3657000015006","2015-11-12",921734.87,283.47,10224.52]
["09/2021","400068","9047001545006","2018-04-12",399637.31,72.11,1540.93]
["09/2021","080016","9701224705000","2021-02-01",44299367.54,1442.86,6180.11]
["09/2021","154040","9701224765002","2015-09-19",514368,162.2,5996.08]
["09/2021","154040","9701065885009","2015-09-19",514539,162.25,5998.07]
["09/2021","255010","0907000045009","2015-06-09",487210,89.55,3462.68]
["09/2021","170162","7487000035008","2020-10-28",1315709.02,61.06,358.91]
["09/2021","153038","3849002095009","2020-11-09",36105863.79,898.36,5101.52]
["09/2021","170083","3849003415007","2015-02-25",1760000,338.18,13662.84]
["09/2021","200350","4553001145007","2018-01-18",2456687.61,473.01,10770.23]
["09/2021","153038","3849002545004","2020-11-09",12617470.33,313.93,1782.76]
["09/2021","153038","3849002025000","2020-11-04",287690217.96,7273.5,41909.08]
["09/2021","153038","3849001795007","2020-11-11",2673910.55,66.1,373.17]
["09/2021","153038","3849001755005","2020-11-11",1284681.8,31.76,179.29]
["09/2021","540996","9701014305005","2015-08-21",1064145.43,189.36,7091.6]
["09/2021","153038","3849001665006","2020-11-09",3692491.05,91.87,521.72]
["09/2021","153038","3849001455001","2020-11-10",8348632.19,207.06,1172.36]
["09/2021","153038","3849002055007","2020-11-09",11373982.88,283,1607.07]
["09/2021","070023","9511000035005","2004-06-18",259975.41,235.96,24886.74]
["09/2021","170271","9461001885002","2021-04-22",115498.62,2.43,7.19]
["09/2021","160163","0499000045009","2016-04-14",7780283.28,1236.41,41422.45]
["09/2021","170048","1619000175000","2015-10-14",165880.79,22.98,840.03]
["09/2021","201033","0007001085007","2017-07-26",54290.91,11.83,304.07]
["09/2021","158277","3859000085003","2016-12-28",1858402.59,256.85,7500.57]
["09/2021","170048","1761004715006","2020-07-27",410045.76,13.66,101.42]
["09/2021","200374","9067002405008","2021-01-28",7100000,235.35,1023.66]
["09/2021","158404","3363000165003","2017-07-21",9960705.34,1212.78,31272.47]
["09/2021","193009","3399000045009","2001-09-13",438554.46,257.2,31451.23]
["09/2021","255019","6001028375000","2015-10-10",28543257,8914.13,326420.36]
["09/2021","158405","3957000045001","2017-07-21",3329325.86,405.37,10452.7]
["09/2021","158092","3495000165008","2011-12-15",141247569.12,40381.45,2417539.14]
["09/2021","153038","3849002515008","2020-11-11",111907539.58,2766.42,15617.79]
["09/2021","154215","0605001965009","2002-08-19",245884835.86,137494.27,16034155.16]
["09/2021","201033","0007001045005","2017-07-26",35259.78,7.68,197.48]
["09/2021","110001","9701225585008","2019-10-03",330476.33,33.96,420.7]
["09/2021","170151","6389000055003","2015-03-30",97231.48,33.08,1318.45]
["09/2021","154040","9701236285000","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236345003","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236375000","2015-09-19",1165543.45,367.53,13586.94]
["09/2021","154040","9701236415001","2015-09-19",1313516.04,414.18,15311.88]
["09/2021","154040","9701236435002","2015-09-19",1283362.29,404.67,14960.37]
["09/2021","170188","8531000945000","2015-09-01",60422.21,19.21,715.91]
["09/2021","120265","1389005825004","2013-12-28",10196041.34,4140.85,196557.22]
["09/2021","154040","9701236465009","2015-09-19",725895.56,228.89,8461.89]
["09/2021","255012","9081000145004","2019-07-05",83805.23,9.7,134.69]
["09/2021","080012","7749000315007","2018-01-23",83621.51,8.94,202.66]
["09/2021","080012","7749000245009","2019-02-22",1217826.08,164.28,2645.52]
["09/2021","080012","7749000305001","2019-02-22",50222.59,3.77,60.76]
["09/2021","080012","7749000295006","2018-01-23",82718.23,8.84,200.47]
["09/2021","154040","9701236365004","2015-09-19",593239.24,187.06,6915.49]
["09/2021","154040","9701236395000","2015-09-19",1313516.14,414.18,15311.88]
["09/2021","154040","9701236405006","2015-09-19",1313516.04,414.18,15311.88]
["09/2021","154040","9701236425007","2015-09-19",1313516.04,414.18,15311.88]
["09/2021","154040","9701236445008","2015-09-19",1281343.54,404.04,14936.84]
["09/2021","170151","6209000215006","2012-09-30",31698.19,14.95,822.62]
["09/2021","154040","9701236505000","2015-09-19",1237264.56,390.15,14423.01]
["09/2021","170151","7209000105001","2012-10-30",288880.31,75.17,4099.29]
["09/2021","070018","7107006495003","2020-12-07",3316369.66,59.9,312.29]
["09/2021","070023","9591000025008","2013-06-20",623131.44,270.22,13686.98]
["09/2021","154040","9701236585004","2018-07-04",759449.49,127.95,2557.21]
["09/2021","154040","9701236565003","2018-07-04",759449.49,127.95,2557.21]
["09/2021","154040","9701236575009","2018-07-04",759449.49,127.95,2557.21]
["09/2021","154040","9701236455003","2015-09-19",725895.56,228.89,8461.89]
["09/2021","170098","5367000085003","2020-09-25",356151.27,18.22,117.11]
["09/2021","154040","9701236475004","2015-09-19",589361.11,185.84,6870.28]
["09/2021","154040","9701236515006","2015-09-19",1228553.53,387.39,14321.46]
["09/2021","154040","9701236535007","2018-07-04",759449.49,127.95,2557.21]
["09/2021","154040","9701236555008","2018-07-04",759449.49,127.95,2557.21]
["09/2021","154040","9701236595000","2018-07-04",759449.49,127.95,2557.21]
["09/2021","170188","8809000245001","2015-09-11",300000,52.87,1961.79]
["09/2021","153038","3871000115009","2020-11-12",5415162.05,133.44,751.07]
["09/2021","154040","9701236485000","2015-09-19",1228553.53,387.39,14321.46]
["09/2021","154040","9701236495005","2015-09-19",1237264.56,390.15,14423.01]
["09/2021","154040","9701236525001","2015-09-19",1487260.16,468.97,17337.25]
["09/2021","154040","9701236605005","2018-07-04",759449.49,127.95,2557.21]
["09/2021","154040","9701236625006","2018-07-04",1550201.75,261.17,5219.83]
["09/2021","170098","4611000875002","2020-06-30",45421.93,1.61,12.69]
["09/2021","090023","9701156185000","2018-03-28",62414530.45,11396.69,246391.69]
["09/2021","090023","9701343175004","2018-03-28",14413.05,2.63,56.9]
["09/2021","090023","9701343185000","2018-03-28",173599.61,31.7,685.31]
["09/2021","090023","9701343145008","2018-03-28",1380438.4,252.06,5449.51]
["09/2021","786810","9063001835006","2020-09-16",101143.58,2.95,19.43]
["09/2021","201035","0113000265002","2021-07-26",404775,2.98,4.24]
["09/2021","170098","5401000925005","2020-04-28",248368.72,18.07,161.31]
["09/2021","170188","8845000605004","2015-09-17",418930.72,132.22,4892.42]
["09/2021","154040","9701236635001","2018-07-04",1550201.75,261.17,5219.83]
["09/2021","154040","9701236655002","2018-07-04",1555049.75,261.98,5236.15]
["09/2021","080025","9047001775001","2021-08-30",1060062.8,2.45,2.45]
["09/2021","170127","6001034175009","2015-03-13",34059.79,6.5,260.9]
["09/2021","154040","9701236665008","2015-09-19",1131649.14,356.84,13191.83]
["09/2021","160065","9701226385002","2007-12-28",40868.67,29.51,2478.72]
["09/2021","154040","9701236705000","2015-09-19",1154985.16,364.2,13463.86]
["09/2021","154040","9701236715005","2015-09-19",1154985.16,364.2,13463.86]
["09/2021","200352","5697000245001","2020-12-15",3376611.43,74.26,377.25]
["09/2021","154040","9701236675003","2015-09-19",1131649.14,356.84,13191.83]
["09/2021","154040","9701236685009","2015-09-19",1131649.14,356.84,13191.83]
["09/2021","154215","0609000425003","2002-12-02",2821105.66,1553.74,178472.81]
["09/2021","170104","5637000105001","2020-10-23",133000,6.27,37.37]
["09/2021","200126","5647000125000","2017-08-07",184217.56,22.18,565.6]
["09/2021","201033","0007001005003","2017-07-26",45043.99,9.82,252.28]
["09/2021","170127","5879002135003","2017-11-23",4676.6,0.94,22.24]
["09/2021","380005","0605001985000","2002-08-22",105143.12,105.53,12300.75]
["09/2021","201033","0007001105008","2017-07-26",35565.06,7.75,199.19]
["09/2021","290002","0605002025000","2019-04-01",901209.4,116.63,1804.39]
["09/2021","160392","0990000025006","2015-05-28",5377147.06,993.49,38615.23]
["09/2021","787000","9701286215006","2019-06-13",70040.31,8.33,118.71]
["09/2021","170318","7145002155006","2021-05-26",7233232.14,116.75,280.22]
["09/2021","255019","5825000115006","2015-10-10",204712.2,35.6,1303.79]
["09/2021","201033","0007001125009","2017-07-26",35565.06,7.75,199.19]
["09/2021","154040","9701232825000","2015-09-19",91189,16.02,592.01]
["09/2021","154040","9701241015008","2015-09-19",749319.98,236.28,8734.95]
["09/2021","193108","9373005595006","2017-07-24",300000,65.45,1684.61]
["09/2021","154040","9701243275007","2018-05-09",835127,147.43,3084.32]
["09/2021","170127","6001034135007","2015-03-12",34059.74,6.5,261.12]
["09/2021","170127","6001034515004","2015-03-13",34059.79,6.5,260.9]
["09/2021","080011","6291002845007","2019-09-30",91406211.88,9432.04,117320.75]
["09/2021","170127","6001034195000","2015-03-13",34059.79,6.5,260.9]
["09/2021","160065","9701281385000","2000-12-28",54625.55,59.56,7540.72]
["09/2021","154040","9701243365006","2018-05-09",935473,165.16,3454.93]
["09/2021","170098","4431000395002","2020-10-26",165240,7.71,45.61]
["09/2021","200370","8179000705009","2020-07-24",2737047.87,91.83,686.46]
["09/2021","170127","6001034395009","2015-03-13",34059.79,6.5,260.9]
["09/2021","154040","9701234405009","2018-05-10",319005.4,56.27,1176.26]
["09/2021","170043","1389012145005","2017-11-23",136853.41,15.29,362.41]
["09/2021","154040","9701233525000","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701239855002","2015-09-19",918200.2,289.53,10703.62]
["09/2021","170083","3399000065000","2002-08-30",10000,5.59,650.05]
["09/2021","020001","9701228375004","2021-04-20",151519.71,3.23,9.67]
["09/2021","400082","6929000145007","2013-03-28",726100.22,180.25,9382.38]
["09/2021","400082","7107006525000","2013-03-28",47793.94,21.31,1108.92]
["09/2021","170098","4901000055007","2020-09-24",93845.43,4.82,31.03]
["09/2021","070013","3849006895000","2007-10-10",2242319.39,730.91,62359.2]
["09/2021","170127","6001037735005","2015-03-30",4279046.91,1455.99,58023.53]
["09/2021","154040","9701234305004","2018-05-10",319005.4,56.27,1176.26]
["09/2021","120260","9701250805008","2016-03-30",658723.4,189.39,6392.33]
["09/2021","170043","1529000485000","2018-06-20",109839.35,18.73,378.65]
["09/2021","393016","0551000155000","2019-09-04",73247.81,4.36,56.15]
["09/2021","154040","9701238515003","2018-07-04",786824.88,132.56,2649.39]
["09/2021","160065","9701301805000","2000-12-28",214811.71,234.23,29653.45]
["09/2021","070014","4123003415004","2018-03-12",8477571.46,1567.51,34307.18]
["09/2021","170151","6965000035003","2012-08-30",6905.48,1.46,81.16]
["09/2021","257036","9051002765008","2014-06-02",654087.61,250.94,11258.93]
["09/2021","160065","9701300805006","2000-12-28",71525.03,77.99,9873.59]
["09/2021","200141","9325000215000","2002-10-01",119600,66.47,7703.35]
["09/2021","200009","9701239715006","2021-08-04",1820208.55,11.01,14.2]
["09/2021","153031","6477000235004","2017-12-11",67700650.68,7465.88,174723.72]
["09/2021","413001","5705003995006","2020-04-02",3779000,161.05,1507.01]
["09/2021","158137","4281000155005","2021-02-05",4374864,77.95,328.71]
["09/2021","170021","9701335885006","2014-12-01",277100.04,99.04,4143.26]
["09/2021","170127","5895000065000","2015-02-19",960014.1,184.93,7489.74]
["09/2021","160065","9701275885005","2000-12-28",214812,234.23,29653.49]
["09/2021","373044","0318000025005","2021-08-09",112871.32,0.34,0.41]
["09/2021","255012","9125000305007","2020-01-09",92387.75,8.19,88.08]
["09/2021","170070","3131000065008","2020-04-14",430707.5,32.22,295.01]
["09/2021","170127","6001029165009","2015-02-23",41089.97,14.19,573.71]
["09/2021","170127","6001029035008","2015-02-23",34176.42,11.8,477.18]
["09/2021","114622","6477000215003","2021-07-30",306243.86,2.08,2.83]
["09/2021","120260","9701264155000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","070020","8379000075008","2021-06-15",215155.29,1.59,3.3]
["09/2021","080009","5839001225000","2016-08-12",161739.67,19.27,607.02]
["09/2021","170151","6185000055008","2012-03-27",4638.36,2.31,134.46]
["09/2021","113801","2431006915007","2017-10-31",133977.32,27.32,658.06]
["09/2021","154040","9701240155000","2015-09-19",2287470.34,721.29,26665.43]
["09/2021","154040","9701240175001","2015-09-19",1858741.16,586.1,21667.66]
["09/2021","784312","0615000425008","2005-04-08",32404.74,28.04,2819.82]
["09/2021","784312","0615000445009","2005-04-08",32404.74,28.04,2819.82]
["09/2021","200075","0427008625007","2011-11-14",43629.39,22.6,1364.2]
["09/2021","255019","2921000035000","2015-10-10",1318113.6,229.26,8394.93]
["09/2021","784312","0615000505001","2003-10-01",40000,37.81,4152.25]
["09/2021","784312","0615000525002","2005-04-08",33571.92,29.05,2921.39]
["09/2021","158407","3913000055005","2018-03-13",18052376.96,1857.5,40622.73]
["09/2021","170062","2531007385008","2015-05-07",689069.97,230.69,9047.25]
["09/2021","170098","4929000095009","2021-07-29",222924.43,0.86,1.18]
["09/2021","154040","9701239915005","2015-09-19",918200.2,289.53,10703.62]
["09/2021","373016","0145000205008","2018-12-12",557480.66,45.1,780.43]
["09/2021","170021","9701225115001","2015-03-19",328190.52,112.19,4491.54]
["09/2021","158409","3965000295009","2017-07-21",3614741.11,440.11,11348.78]
["09/2021","070024","0025000125003","2020-01-10",115509.92,10.22,109.77]
["09/2021","070023","9433000355004","2004-06-18",444114.33,403.1,42513.87]
["09/2021","080011","6291000735000","2019-09-30",2476030.12,255.5,3178.01]
["09/2021","170104","5655000335005","2021-05-31",1350000,11.59,26.88]
["09/2021","170154","7935000375002","2002-08-30",90571.61,90.8,10571.74]
["09/2021","170607","9701014615004","2016-07-29",38302822.54,10344.55,328290.91]
["09/2021","323119","2531007405009","2016-07-20",1759083.24,477.37,15221]
["09/2021","343009","6813000035004","2000-12-26",400000,242.96,30767.82]
["09/2021","373062","5865000325000","2001-12-31",48954.05,28.28,3407.02]
["09/2021","170104","5705004525003","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004515008","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004465000","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004505002","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004455005","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004415003","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004385007","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004375001","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004495007","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004485001","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004475006","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004445000","2019-12-02",9588.8,0.5,5.72]
["09/2021","170104","5705004435004","2019-12-02",345771.44,32.54,370.6]
["09/2021","170104","5705004425009","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004405008","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004395002","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004365006","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004355000","2019-12-02",339997.96,31.99,364.41]
["09/2021","170104","5705004345005","2019-12-02",291229.49,27.4,312.14]
["09/2021","170104","5705003955004","2018-09-17",252940.95,39.88,747.22]
["09/2021","010001","9701225305005","2019-10-21",78900.91,7.91,95.54]
["09/2021","010001","9701225325006","2019-10-21",78900.91,7.91,95.54]
["09/2021","153046","5661000055007","2014-05-06",1365356.25,294.67,13354.08]
["09/2021","153046","5661000045001","2014-05-06",424171.44,91.55,4148.68]
["09/2021","170021","9701225405000","2015-03-09",199655.43,68.54,2755.38]
["09/2021","170127","5879002055000","2017-11-16",4120.16,0.83,19.79]
["09/2021","070023","9361000435007","2006-09-11",885048.99,699.36,64260.05]
["09/2021","170021","9701225505004","2014-12-01",237436.25,84.87,3550.2]
["09/2021","170162","8097000515007","2021-04-15",11813854.38,260.49,800.89]
["09/2021","170127","5879002195006","2017-11-17",4120.16,0.83,19.76]
["09/2021","170127","5879002235008","2017-11-17",4120.16,0.83,19.76]
["09/2021","170127","5879002255009","2017-11-17",4120.16,0.83,19.76]
["09/2021","170021","9701225625000","2015-03-09",193359.75,66.37,2668.49]
["09/2021","170021","9701225685002","2015-03-09",277554.55,95.28,3830.44]
["09/2021","170127","5879002155004","2017-11-17",4676.6,0.94,22.43]
["09/2021","170127","5879002175005","2017-11-17",4676.6,0.94,22.43]
["09/2021","784312","0615000575000","2005-04-08",41137.21,35.6,3579.71]
["09/2021","170127","5879002215007","2017-11-17",4676.6,0.94,22.43]
["09/2021","170021","9701225785007","2015-03-09",435578.41,149.53,6011.28]
["09/2021","170021","9701225905002","2015-03-09",252874.65,86.81,3489.84]
["09/2021","170021","9701225925003","2019-02-15",291586.02,39.63,642.78]
["09/2021","170021","9701225945004","2015-03-09",120529.76,41.37,1663.39]
["09/2021","170021","9701225965005","2015-03-09",87931.52,30.18,1213.51]
["09/2021","170021","9701226305009","2014-12-01",377030.81,134.75,5637.44]
["09/2021","170021","9701226405003","2015-03-09",60377.22,20.73,833.25]
["09/2021","170021","9701225825009","2019-08-30",5048132.52,543.46,7040.52]
["09/2021","170021","9701226105000","2015-03-09",486682.33,167.07,6716.54]
["09/2021","170021","9701226165002","2014-12-01",109204.45,39.03,1632.85]
["09/2021","170021","9701226205004","2015-01-23",107028.15,37.44,1533.04]
["09/2021","170021","9701226245006","2015-03-09",432914.65,148.61,5974.51]
["09/2021","120260","9701226265007","2019-10-25",340143.54,33.88,407.23]
["09/2021","170021","9701226325000","2015-03-09",209816.19,72.02,2895.6]
["09/2021","110001","9701226345000","2014-12-01",383854.69,137.19,5739.47]
["09/2021","170151","7097000335003","2015-03-30",35407.32,12.05,480.12]
["09/2021","160065","9701226505008","2014-08-15",93612.17,34.92,1523.51]
["09/2021","170021","9701226545000","2015-03-10",121927.78,41.84,1681.28]
["09/2021","170021","9701226565000","2015-03-10",127286.82,43.68,1755.18]
["09/2021","170021","9701226665005","2021-08-30",995424.29,2.3,2.3]
["09/2021","170021","9701226725008","2015-03-09",334730.5,114.91,4619.51]
["09/2021","170021","9701226825002","2015-03-09",239491.99,82.21,3305.15]
["09/2021","170021","9701227005009","2015-03-09",228916.6,78.58,3159.2]
["09/2021","170021","9701227225009","2015-01-28",107028.15,37.36,1526.77]
["09/2021","110404","9701227325003","2014-12-01",273836.69,97.87,4094.46]
["09/2021","170021","9701226585001","2020-11-26",312242.26,13.19,71.15]
["09/2021","170021","9701227125004","2015-03-09",187383.37,64.33,2586.02]
["09/2021","170021","9701227185007","2015-01-28",153662.19,53.64,2192.01]
["09/2021","170021","9701227485000","2020-10-19",902428.65,43.05,259.5]
["09/2021","170021","9701227645008","2017-12-29",348633.01,68.13,1574.01]
["09/2021","200117","7107006255002","2002-09-24",83264,46.32,5373.8]
["09/2021","170098","4137000035006","2019-09-05",90956.17,4.32,55.5]
["09/2021","170127","5879002275000","2017-11-17",4120.16,0.83,19.76]
["09/2021","170021","9701226685006","2015-03-09",419848.99,144.13,5794.2]
["09/2021","170021","9701227725001","2015-03-09",255016.91,87.55,3519.41]
["09/2021","200117","6181000065000","2002-09-24",433550,241.18,27981.01]
["09/2021","323031","6001028465009","2020-11-17",4887849.63,118.48,657.04]
["09/2021","170021","9701227825006","2015-01-28",482442.15,168.39,6882.09]
["09/2021","170021","9701227865008","2015-03-10",630920.63,216.5,8699.87]
["09/2021","170127","5879002295000","2017-11-20",4120.16,0.83,19.68]
["09/2021","170127","5879002335002","2018-08-17",5660,0.92,17.67]
["09/2021","170127","5879002355003","2018-08-17",5660,0.92,17.67]
["09/2021","323031","6001028495005","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028515006","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028535007","2020-11-17",4887849.63,118.48,657.04]
["09/2021","170127","5879002375004","2018-08-17",5660,0.92,17.67]
["09/2021","170127","5879002395005","2017-11-17",4120.16,0.83,19.76]
["09/2021","170127","5879002415006","2017-11-24",4120.16,0.82,19.56]
["09/2021","170127","5879002435007","2017-11-26",4120.16,0.83,19.51]
["09/2021","170127","5879002475009","2018-08-06",5660,0.93,18.01]
["09/2021","170127","5879002515000","2018-08-17",5660,0.92,17.67]
["09/2021","170127","5879002315001","2017-11-24",4120.16,0.82,19.56]
["09/2021","323031","6001028655002","2020-11-17",4887849.63,118.48,657.04]
["09/2021","170127","5879002495000","2018-08-17",5660,0.92,17.67]
["09/2021","070023","9459000085000","2005-11-16",569352.4,474.44,45957.04]
["09/2021","170021","9701227565004","2020-02-20",1055126.36,87.13,876.24]
["09/2021","170021","9701227785004","2015-03-19",38870.17,13.29,531.97]
["09/2021","323031","6001028555008","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028595000","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028615000","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028675003","2020-11-17",4887849.63,118.48,657.04]
["09/2021","170127","5879002555002","2017-11-26",4120.16,0.83,19.51]
["09/2021","170127","5879002595004","2018-08-17",5660,0.92,17.67]
["09/2021","170127","5879002635006","2018-10-02",4166,0.65,11.98]
["09/2021","193102","0409000315000","2019-04-17",85590.72,10.88,165.42]
["09/2021","170128","0409000545006","2003-12-15",260000,242.96,26377.32]
["09/2021","080003","0409000535000","2020-04-17",528788.2,39.33,358.13]
["09/2021","170128","0409000525005","2004-05-10",260000,237.45,25197.57]
["09/2021","120258","9141000075003","2019-08-02",258052.34,16.06,215.44]
["09/2021","170127","5879002455008","2018-08-06",5660,0.93,18.01]
["09/2021","170127","5879002535001","2018-10-04",5030,0.78,14.41]
["09/2021","070023","9297000045009","2009-11-30",476522.85,295.78,21380.48]
["09/2021","170098","4267000635001","2020-03-24",876853.9,38,361.3]
["09/2021","170127","5879002655007","2017-10-02",551000,63.86,1568.98]
["09/2021","080012","7935000395003","2019-02-14",1402673.74,190.83,3098.55]
["09/2021","080012","7935000435005","2019-02-14",36253.79,2.75,44.6]
["09/2021","080012","7935000425000","2019-02-14",47403.23,3.59,58.32]
["09/2021","323031","6001028575009","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028635001","2020-11-17",4887849.63,118.48,657.04]
["09/2021","323031","6001028695004","2020-11-17",5794817.92,140.46,778.96]
["09/2021","170127","5879002575003","2018-08-17",5660,0.92,17.67]
["09/2021","170127","5879002615005","2018-08-06",5660,0.93,18.01]
["09/2021","114614","2323000255008","2016-11-25",84398.84,21.35,635.11]
["09/2021","114614","2323000395004","2016-11-25",84398.84,11.89,353.7]
["09/2021","154040","9701239835001","2015-09-19",918200.2,289.53,10703.62]
["09/2021","193124","8713000745006","2020-11-27",49265.15,0.92,4.96]
["09/2021","255009","9647000045008","2015-08-19",125000,39.97,1498.44]
["09/2021","010001","9701228005002","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228415006","2019-10-21",955764.16,95.73,1157.26]
["09/2021","400061","2825000265001","2013-07-23",200565.06,86.02,4309.75]
["09/2021","010001","9701227925000","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228045004","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228125008","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228165000","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228295000","2019-10-21",78900.91,7.91,95.54]
["09/2021","170151","7107006295004","2012-08-30",1885386.93,499.82,27765.65]
["09/2021","201033","0013000535003","2017-07-31",70780.12,8.56,219.33]
["09/2021","201033","0013000545009","2017-07-31",58634.31,12.74,326.25]
["09/2021","200046","0013001025009","2016-06-23",45645.95,5.58,180.57]
["09/2021","255009","9647000025007","2015-08-20",135000,43.15,1616.87]
["09/2021","201035","0157000205001","2017-12-20",248184.08,48.82,1135.26]
["09/2021","010001","9701227945001","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701227965002","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701227985003","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228025003","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228065005","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228105007","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228145009","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228185000","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228215007","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228235008","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228255009","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228275000","2019-10-21",955764.16,95.73,1157.26]
["09/2021","020001","9701228355003","2021-04-20",151519.71,3.23,9.67]
["09/2021","170151","7245000185001","2019-04-01",420137.76,54.38,841.2]
["09/2021","010001","9701228435007","2019-10-21",955764.16,95.73,1157.26]
["09/2021","010001","9701228475009","2019-10-21",955764.16,95.73,1157.26]
["09/2021","154040","9701237335001","2015-09-19",746471.35,235.38,8701.74]
["09/2021","170199","9633000155008","2007-06-19",29073.18,21.79,1900.63]
["09/2021","413001","7107006335006","2020-04-02",11066908.76,846.9,7924.57]
["09/2021","413001","6001028765002","2020-04-02",7166000,305.4,2857.7]
["09/2021","020001","9701228315001","2021-04-20",99602.73,2.13,6.36]
["09/2021","010001","9701228495000","2019-10-21",955764.16,95.73,1157.26]
["09/2021","200360","7097000535002","2017-08-31",1579237.78,149.3,3747.87]
["09/2021","154034","6001036125009","2004-10-25",7263276.09,3596.29,371557.63]
["09/2021","170021","9701228575003","2014-07-22",93162.54,35.07,1544.28]
["09/2021","170021","9701228635006","2014-08-04",93162.54,34.89,1529.03]
["09/2021","170021","9701228655007","2014-08-04",93162.54,34.89,1529.03]
["09/2021","170021","9701228675008","2014-08-04",93162.54,34.89,1529.03]
["09/2021","170021","9701228695009","2014-08-04",94935.36,35.56,1558.13]
["09/2021","413001","9051002785009","2012-09-12",1269175.19,601.78,33298.82]
["09/2021","010001","9701228755001","2019-10-21",45527688.2,2026.7,24500.44]
["09/2021","255016","7991000025002","2015-10-02",11783350,2057.01,75598.24]
["09/2021","170021","9701228795003","2015-04-13",261232.71,49.21,1949.58]
["09/2021","154043","5403002935004","2004-10-27",83015.51,41.09,4243.97]
["09/2021","154043","5403002995007","2004-10-27",307863,152.39,15738.75]
["09/2021","170083","3781000925001","2000-10-01",237622.1,145.98,18694.72]
["09/2021","170083","3597000695000","2018-01-24",302857.18,58.05,1315.97]
["09/2021","170083","3597000725006","2014-07-14",676382.47,255.4,11280.23]
["09/2021","080007","3597000685004","2014-09-15",5103999.96,1880.84,81099.24]
["09/2021","170083","3597000455009","2012-07-18",1243792.29,334.03,18794.88]
["09/2021","170083","3661000975008","2000-10-01",350215.1,215.14,27552.88]
["09/2021","170083","3661001015008","2000-10-01",123718.8,136.47,17477.42]
["09/2021","170083","3727000535004","2000-10-01",82547.6,50.71,6494.36]
["09/2021","114601","6001030575002","2019-05-06",210627.7,14.59,217.2]
["09/2021","170127","6001030595003","2015-02-28",26213.06,9.03,364.48]
["09/2021","114601","6001030615004","2019-05-06",210627.7,14.59,217.2]
["09/2021","170127","6001030735000","2015-02-28",29393.83,10.13,408.71]
["09/2021","170083","3661001075000","2000-10-01",18316,11.26,1441]
["09/2021","789000","7107006635000","2021-02-10",7000,0.12,0.5]
["09/2021","170083","3329000035002","2016-03-24",100000,28.83,976.21]
["09/2021","787000","9733002625008","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733002665000","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733002705001","2021-02-01",216319.27,7.05,30.18]
["09/2021","785350","8801005645002","2017-11-16",15625.44,1.75,41.79]
["09/2021","170127","6001030655006","2015-02-28",25474.65,8.78,354.21]
["09/2021","787000","9733002745003","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733002585006","2021-02-01",216319.27,7.05,30.18]
["09/2021","170127","6001030755000","2015-02-28",10849.86,3.74,150.86]
["09/2021","170188","8629000345008","2015-08-20",64000,11.4,426.89]
["09/2021","170021","9701228615005","2014-07-31",93162.54,34.95,1533.72]
["09/2021","413001","9067002445000","2020-04-02",879078.1,67.27,629.47]
["09/2021","170021","9701228715000","2014-08-04",62406.54,23.38,1024.25]
["09/2021","170021","9701228735000","2014-08-04",94935.36,35.56,1558.13]
["09/2021","255009","9473000275000","2015-08-20",315000,100.69,3772.7]
["09/2021","255016","7447000065005","2015-10-02",5517626.4,963.2,35399.34]
["09/2021","413001","9733002405008","2012-11-27",686208.27,317.85,17185.27]
["09/2021","170021","9701237845000","2015-04-17",359986.8,67.7,2677.5]
["09/2021","170021","9701228775002","2015-04-17",359986.8,67.7,2677.5]
["09/2021","413001","3105001675005","2020-04-02",392495.4,30.04,281.05]
["09/2021","413001","2531007495008","2020-03-10",7096392.95,566.59,5518.57]
["09/2021","413001","9701228865001","2020-03-10",132023107.81,10540.88,102668.85]
["09/2021","413001","9701228885002","2020-03-10",12328851.91,984.35,9587.63]
["09/2021","154043","5403002955005","2004-10-27",371310.72,183.79,18982.36]
["09/2021","413001","9701228905003","2020-03-10",18281661.02,1459.63,14216.88]
["09/2021","154043","5403002975006","2004-10-27",360635.54,178.5,18436.61]
["09/2021","413001","3849006475000","2020-03-10",5528432.34,441.4,4299.23]
["09/2021","154043","5403003035007","2004-10-27",1898958.58,939.92,97079.63]
["09/2021","154043","5403003075009","2004-10-27",1898958.58,939.92,97079.63]
["09/2021","154043","5403003015006","2004-10-27",1898958.58,939.92,97079.63]
["09/2021","170211","0235000695004","2007-10-08",473713.77,347.56,29664.83]
["09/2021","201035","0107001245000","2020-03-06",187000,15.03,147.47]
["09/2021","153038","3849001945009","2020-11-10",85138259.77,2111.49,11955.54]
["09/2021","153038","3849001915002","2020-11-12",24424405.46,601.83,3387.59]
["09/2021","154043","5403003055008","2004-10-27",1898958.58,939.92,97079.63]
["09/2021","170199","9571000285005","2014-09-11",631523.64,129.81,5605.78]
["09/2021","153038","3849001905007","2020-11-12",18512352.12,456.15,2567.61]
["09/2021","170151","7079000115005","2013-04-17",52344.98,12.91,667.7]
["09/2021","170104","5655000015000","2016-02-23",2546876.28,415.17,14261.78]
["09/2021","201033","0011000565003","2017-07-27",633955.13,76.89,1974.8]
["09/2021","201033","0011000585004","2017-07-27",112979.56,24.61,631.94]
["09/2021","170083","3307000035001","2008-09-23",500,0.19,15.12]
["09/2021","153038","3849002535009","2020-11-10",179004205.11,4439.44,25136.67]
["09/2021","153038","3849001445006","2019-11-18",6758973.04,361.84,4205.37]
["09/2021","201033","0011000605005","2017-07-27",112979.56,24.61,631.94]
["09/2021","201033","0011000645007","2017-07-27",66261.92,14.43,370.63]
["09/2021","170083","3621000055007","2007-09-18",30000,22.1,1893.4]
["09/2021","154069","5249000475001","2019-04-16",14106405.63,999.73,15216.81]
["09/2021","170083","3377000235001","2012-09-17",196000,51.67,2855.21]
["09/2021","373073","9177000205005","2019-01-08",4690294.85,369.3,6224.06]
["09/2021","153038","3849001935003","2020-11-10",211869223.24,5254.52,29751.74]
["09/2021","153038","3849001415000","2020-11-12",97412749.86,2400.28,13510.84]
["09/2021","255012","9137001415004","2019-08-06",57999.87,6.45,86.07]
["09/2021","170104","5649000025001","2015-09-28",331673.51,58,2135.69]
["09/2021","200126","5649000065003","2017-12-05",578930.76,64.13,1507.06]
["09/2021","158411","3391000105006","2015-09-18",2800000,491.94,18194.32]
["09/2021","130029","3965000425000","2014-06-03",404000,154.93,6948.93]
["09/2021","170083","3407000045003","2002-11-12",108922.5,60.16,6930.95]
["09/2021","090003","0483002035004","2019-02-06",662933.14,90.95,1488.97]
["09/2021","090003","0483002915004","2019-02-06",532431.22,73.05,1195.86]
["09/2021","443033","2159000495007","2013-09-10",14736.12,6.22,306.36]
["09/2021","170127","5885000445000","2017-07-20",1123434.88,136.87,3531.72]
["09/2021","153038","3849001405004","2020-11-12",30928764.48,762.09,4289.72]
["09/2021","153038","3849001865005","2020-11-12",6261765.52,154.29,868.49]
["09/2021","153038","3849001395009","2020-11-10",28169699.67,698.63,3955.73]
["09/2021","170098","5213000875009","2020-08-10",19307.01,1.12,8.03]
["09/2021","170083","3935000075007","2012-10-02",200000,52.49,2887.06]
["09/2021","787000","9733002805006","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733002905000","2020-01-21",299741.37,26.05,274.97]
["09/2021","789000","7107006375008","2021-02-10",7000,0.12,0.5]
["09/2021","787000","9733002945002","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733003145000","2021-02-01",216319.27,7.05,30.18]
["09/2021","373053","3597000515001","2000-10-01",52357,57.75,7396.33]
["09/2021","787000","9733003225003","2021-02-01",287244.79,9.35,40.07]
["09/2021","787000","9733003245004","2021-02-01",287244.79,9.35,40.07]
["09/2021","110120","6001030985006","2021-03-30",3290632.41,44.64,149.03]
["09/2021","373062","5847000975006","2019-08-12",582991.55,35.8,474.47]
["09/2021","154040","9701236255004","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236265000","2015-09-19",593239.24,187.06,6915.49]
["09/2021","154040","9701236275005","2015-09-19",1165543.45,367.53,13586.94]
["09/2021","154040","9701236305001","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236315007","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236325002","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236335008","2015-09-19",593239.24,187.06,6915.49]
["09/2021","154040","9701236355009","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236695004","2015-09-19",1147238.73,361.75,13373.56]
["09/2021","160065","9701275905006","2000-12-28",214812,234.23,29653.49]
["09/2021","154040","9701232495000","2018-07-04",1555049.75,261.98,5236.15]
["09/2021","154040","9701232515001","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701232535002","2015-09-19",595221.55,187.69,6938.6]
["09/2021","170127","6001028875002","2015-02-20",356879,68.72,2781.96]
["09/2021","154040","9701232555003","2015-09-19",188898.22,33.17,1226.34]
["09/2021","170127","6001028895003","2020-06-15",11284971.38,743.25,6038.78]
["09/2021","154040","9701236725000","2015-09-19",1282790.63,404.5,14953.71]
["09/2021","153038","3509000065007","2020-11-12",3128658.49,77.1,433.94]
["09/2021","133083","0453001225002","2014-07-11",272331.21,57.33,2535.14]
["09/2021","070002","0147000325000","2020-12-15",398486.4,15.73,79.94]
["09/2021","154040","9701232605000","2015-09-19",97318.77,17.09,631.8]
["09/2021","154040","9701232645002","2015-09-19",74726.63,13.12,485.13]
["09/2021","154040","9701232685004","2015-09-19",188287.22,33.06,1222.37]
["09/2021","070001","9701232725006","2012-08-03",384474399.38,184513.57,10332941.29]
["09/2021","154040","9701232745007","2015-09-19",108486,19.05,704.3]
["09/2021","154040","9701232765008","2015-09-19",116718,20.49,757.74]
["09/2021","154040","9701232805000","2015-09-19",91189,16.02,592.01]
["09/2021","060001","9701329505000","2014-12-03",213171.33,76.12,3182.27]
["09/2021","154040","9701232845001","2015-09-19",91189,16.02,592.01]
["09/2021","154040","9701232905004","2015-09-19",91189,16.02,592.01]
["09/2021","154040","9701232965007","2015-09-19",59267.52,10.41,384.77]
["09/2021","154040","9701233005007","2015-09-19",59267.52,10.41,384.77]
["09/2021","154040","9701233065000","2018-05-15",904700.72,158.94,3309.02]
["09/2021","154040","9701233085000","2018-05-14",904700.72,159.07,3314.39]
["09/2021","170127","6001033065005","2015-02-20",21739.03,7.51,304.28]
["09/2021","170127","6001028975007","2015-02-20",25409.98,8.79,355.67]
["09/2021","170127","6001028945000","2015-02-20",7058.32,2.44,98.8]
["09/2021","170127","6001028955006","2015-02-20",22893.18,7.92,320.44]
["09/2021","170127","6001028965001","2015-02-20",19775.42,6.84,276.8]
["09/2021","154040","9701233245008","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233265009","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233325001","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233425006","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233505000","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701232625001","2015-09-19",253641.67,44.54,1646.66]
["09/2021","154040","9701232665003","2015-09-19",219663.24,38.57,1426.07]
["09/2021","154040","9701232705005","2015-09-19",110643,19.43,718.3]
["09/2021","154040","9701232785009","2015-09-19",91189,16.02,592.01]
["09/2021","154040","9701232985008","2015-09-19",62985.52,11.06,408.91]
["09/2021","154040","9701233025008","2015-09-19",39544.96,6.95,256.73]
["09/2021","154040","9701233305000","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233345002","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233365003","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233465008","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233585003","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233605004","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233625005","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233645006","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233665007","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233705009","2018-05-11",913244.42,160.96,3361.96]
["09/2021","170127","6001029015007","2015-02-23",39981.19,13.8,558.23]
["09/2021","154040","9701232865002","2015-09-19",160965,28.27,1045]
["09/2021","154040","9701232925005","2015-09-19",62985.52,11.06,408.91]
["09/2021","253002","6001028995008","2021-09-08",435786.51,0.28,0.28]
["09/2021","154040","9701233165004","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233225007","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233385004","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233405005","2015-09-19",913244.42,287.97,10645.85]
["09/2021","154040","9701233485009","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233545001","2018-05-11",913244.42,160.96,3361.96]
["09/2021","170127","6001029055009","2015-02-23",39471.7,13.63,551.12]
["09/2021","154040","9701233765001","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233825004","2018-05-11",913244.42,160.96,3361.96]
["09/2021","170199","9373004145007","2020-04-29",214329.69,15.57,138.67]
["09/2021","154040","9701233885007","2018-05-09",346503.2,61.17,1279.72]
["09/2021","170199","9373004165008","2020-04-29",214329.69,15.57,138.67]
["09/2021","154040","9701233905008","2018-05-09",346503.2,61.17,1279.72]
["09/2021","154040","9701233925009","2018-05-09",319005.4,56.31,1178.16]
["09/2021","154040","9701233945000","2018-05-09",319005.4,56.31,1178.16]
["09/2021","154040","9701232885003","2015-09-19",91189,16.02,592.01]
["09/2021","154040","9701232945006","2015-09-19",62985.52,11.06,408.91]
["09/2021","154040","9701233045009","2018-05-08",1212973.2,214.32,4487.03]
["09/2021","154040","9701233105001","2018-05-10",466135.7,82.23,1718.78]
["09/2021","154040","9701233125002","2018-05-11",466135.7,82.16,1716]
["09/2021","170083","3849006725007","2020-10-30",1286484.8,59.33,346.78]
["09/2021","154040","9701233185005","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233205006","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233285000","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233445007","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233685008","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233745000","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233785002","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233965000","2018-05-09",319005.4,56.31,1178.16]
["09/2021","154040","9701233985001","2018-05-10",319005.4,56.27,1176.26]
["09/2021","170127","6001029095000","2015-02-28",33782.06,11.64,469.72]
["09/2021","170127","6001029085005","2015-02-28",37282.6,12.85,518.4]
["09/2021","170127","6001029135002","2015-02-28",14615.74,5.03,203.22]
["09/2021","170127","6001029155003","2015-02-28",19419.67,6.69,270.02]
["09/2021","154040","9701234025001","2018-05-10",346503.2,61.13,1277.66]
["09/2021","154040","9701234045002","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701233565002","2018-05-11",913244.42,160.96,3361.96]
["09/2021","154040","9701233725000","2018-05-11",913244.42,160.96,3361.96]
["09/2021","170043","1549000055000","2018-06-20",51659.19,8.8,178.08]
["09/2021","170199","9373004205000","2020-04-29",206947.73,15.03,133.89]
["09/2021","154040","9701234005000","2018-05-10",346503.2,61.13,1277.66]
["09/2021","154040","9701234065003","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234085004","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234105005","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234165008","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234185009","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234225000","2018-05-10",319005.4,56.27,1176.26]
["09/2021","170127","6001029185000","2015-02-28",71870.74,24.77,999.33]
["09/2021","170127","6001029235007","2015-02-28",18972.41,6.54,263.8]
["09/2021","201039","9385000165007","2015-12-04",3796368.34,1155.52,41254.14]
["09/2021","201039","9241000325006","2018-05-25",1199996.63,209.08,4318.24]
["09/2021","154040","9701234285003","2018-05-10",319005.4,56.27,1176.26]
["09/2021","170127","6001029895007","2015-02-28",39051.85,13.46,543]
["09/2021","170127","6001029885001","2015-02-28",41054.51,14.14,570.84]
["09/2021","170127","6001029875006","2015-02-28",28237.49,9.73,392.63]
["09/2021","170127","6001029815003","2015-02-28",28537.88,9.84,396.81]
["09/2021","170127","6001029925003","2015-02-28",39051.85,13.46,543]
["09/2021","170127","6001029915008","2015-02-28",44058.5,15.18,612.61]
["09/2021","170127","6001029905002","2015-02-28",31041.21,10.69,431.61]
["09/2021","170127","6001029865000","2015-02-28",31041.21,10.69,431.61]
["09/2021","170127","6001029855005","2015-02-28",10953,3.78,152.3]
["09/2021","170127","6001029845000","2015-02-28",11840.33,4.08,164.63]
["09/2021","170127","6001029835004","2015-02-28",14740.96,5.08,204.97]
["09/2021","170127","6001029825009","2015-02-28",44058.5,15.18,612.61]
["09/2021","170127","6001029805008","2015-02-28",16170.69,5.58,224.85]
["09/2021","170164","7607000335006","2021-05-22",2445419.03,22.77,56.14]
["09/2021","170083","3515001925004","2012-12-11",4561358.58,1171.52,63068.25]
["09/2021","170083","3515002165003","2012-12-11",245270.96,62.99,3391.27]
["09/2021","170083","3595000275004","2000-10-01",155762,95.69,12254.45]
["09/2021","170040","1559003955009","2011-11-30",2386514.82,1230.27,73960.71]
["09/2021","201035","0139003295003","2021-03-10",494000,13.46,49.38]
["09/2021","193103","3363000405004","2014-08-11",313402.6,65.2,2849.31]
["09/2021","170083","3363000285009","2014-08-11",1980424.13,412.01,18005.08]
["09/2021","170083","3363000535005","2018-09-01",152503.59,13.59,258.19]
["09/2021","160140","9883000105000","2020-12-09",451092.85,18.2,94.29]
["09/2021","170083","3495000495008","2000-10-01",627952,385.77,49403.6]
["09/2021","170083","3889000045003","2000-10-01",195874.1,120.33,15410.23]
["09/2021","170083","3901000205003","2011-09-28",664366.06,194.1,11872.36]
["09/2021","170151","6421000035000","2011-08-19",31966.6,16.95,1048.31]
["09/2021","120260","9701261355009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","170083","3117000215004","2000-10-01",7082933.35,4351.19,557243.85]
["09/2021","170098","4267001395004","2020-08-21",23581.36,0.59,4.13]
["09/2021","200384","0034000105001","2019-02-11",51701.76,7.06,114.93]
["09/2021","130081","9527000045007","2012-08-23",66823.67,17.75,988.25]
["09/2021","110102","6001037215001","2019-04-19",1230567.48,156.06,2367.64]
["09/2021","158336","9733003565009","2014-10-24",12948811.76,2616.94,111136.05]
["09/2021","120260","9701261215002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261315007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261335008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261375000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261655002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261675003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261695004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701261715005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262315000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262475008","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262495009","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262515000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262535000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262555001","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262575002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262595003","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262615004","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262635005","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262655006","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262675007","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262855005","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263075003","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263095004","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263115005","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263135006","2016-03-30",494911.03,142.29,4802.68]
["09/2021","120260","9701263155007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263175008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263395008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263415009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263435000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263455000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","160065","9701270405005","2000-12-28",150000,163.56,20706.59]
["09/2021","170151","6135000055001","2012-03-28",123931.81,34.4,1999.62]
["09/2021","170127","6001042765006","2015-03-31",43485.88,14.79,589.17]
["09/2021","120261","0255008695008","2021-03-16",3121765.41,45.85,163.71]
["09/2021","170021","9701270645006","2019-10-10",8121411.27,826.32,10140.66]
["09/2021","080011","6209000295000","2019-09-30",4124869.43,425.64,5294.31]
["09/2021","080011","6369000115001","2019-09-30",3122139.23,322.17,4007.3]
["09/2021","170112","9063003735009","2015-11-06",102588.51,31.64,1144.35]
["09/2021","170112","9063004035000","2015-11-06",26381.37,8.14,294.28]
["09/2021","170112","9063004335004","2015-11-24",41730.39,12.76,457.75]
["09/2021","160065","9701273065000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273085001","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273165005","2000-12-28",150000,163.56,20706.59]
["09/2021","070020","8147000045000","2021-06-15",165795.78,1.23,2.54]
["09/2021","160065","9701273245009","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273285000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273345003","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273365004","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273385005","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701278175009","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278235001","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278275003","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278335006","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278455001","2000-12-28",161530.46,176.14,22298.3]
["09/2021","070004","0543000085001","2014-01-15",94026.58,37.94,1789.66]
["09/2021","160065","9701278495003","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278535005","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278555006","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278575007","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278595008","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278655000","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278675001","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278715003","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278735004","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278775006","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278875000","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278935003","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701278975005","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701279055007","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701279075008","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701280595001","2000-12-28",214811.71,234.23,29653.45]
["09/2021","080026","9011000425006","2021-08-16",568600,2.46,2.77]
["09/2021","154419","9241000505004","2019-12-19",22580513.69,1152.65,12801.2]
["09/2021","080026","9809000045008","2021-08-16",541000,2.34,2.63]
["09/2021","154047","8791001145004","2017-09-28",6511607.27,756.77,18643.67]
["09/2021","158358","1011000055000","2010-08-16",3852220.94,1251.58,85066.68]
["09/2021","080014","8525000085007","2020-05-14",1703916.93,120.08,1039.62]
["09/2021","200009","9701280705001","2013-06-20",308.93,0.14,6.79]
["09/2021","080013","8291000305006","2019-04-01",7465404.1,966.16,14947.18]
["09/2021","120260","9701263035001","2016-03-30",502998.34,144.62,4881.16]
["09/2021","170151","6155000235004","2012-09-30",225165.79,106.18,5843.41]
["09/2021","170083","3873000075003","2010-12-16",2858377.21,900.7,59386.41]
["09/2021","158125","8047000325007","2020-05-29",3245929.06,221.73,1864.32]
["09/2021","193126","3133000095000","2016-02-22",23355.97,3.8,130.91]
["09/2021","153031","7107009825004","2017-12-11",45290346.81,4994.52,116886.59]
["09/2021","400083","3105001915006","2018-06-13",2193391.82,376.17,7649.88]
["09/2021","070014","4123004055001","2018-03-12",7969898.5,1473.64,32252.72]
["09/2021","170151","6141000085002","2012-11-30",184772.62,85.51,4618.82]
["09/2021","160065","9701280765004","2000-12-28",214811.71,234.23,29653.45]
["09/2021","200059","8177000445000","2017-09-19",2759533.96,579.44,14362.02]
["09/2021","070027","9553000085008","2016-12-13",415400,103.99,3062.66]
["09/2021","154215","0603000105000","2017-04-17",272088.46,35.2,963.47]
["09/2021","200129","2871000155005","2020-02-04",268388.76,12.69,130.98]
["09/2021","120090","9707002725003","2016-05-05",1904761.11,239.01,7923.49]
["09/2021","120258","9707003945007","2016-05-05",1904761.11,239.01,7923.49]
["09/2021","090012","3419000095004","2018-02-23",4194016.89,785.76,17419.91]
["09/2021","090012","3419000155007","2018-02-23",1058588.96,198.33,4396.87]
["09/2021","090012","3419000145001","2018-02-23",47394.15,8.88,196.85]
["09/2021","170048","1671000145001","2017-05-23",29678,3,80.2]
["09/2021","154215","0617000205004","2017-04-17",404991.41,52.4,1434.09]
["09/2021","373055","4589000085001","2017-11-10",167581.24,18.9,452.02]
["09/2021","373055","0658000025003","2017-11-10",279324.69,31.5,753.43]
["09/2021","373055","5401002325005","2017-11-10",306505.82,34.56,826.74]
["09/2021","373055","4589000145004","2017-11-10",130577.74,14.73,352.21]
["09/2021","373055","5389000135001","2018-11-30",240874.44,19.72,345.16]
["09/2021","201033","0003007675008","2017-07-20",62883.1,6.11,157.76]
["09/2021","170043","1387000025003","2020-10-23",17249.68,0.82,4.85]
["09/2021","170164","7535007865000","2021-01-04",998934.73,20.36,96.69]
["09/2021","373055","4589000165005","2017-11-10",38939.17,4.39,105.03]
["09/2021","373055","4187000125001","2017-11-09",714116.43,80.59,1928.91]
["09/2021","373055","4145000165008","2017-11-09",1797081.3,202.8,4854.12]
["09/2021","373055","5039000065008","2017-11-10",1068134.41,120.45,2881.09]
["09/2021","373055","5415000085007","2017-11-13",309937.67,34.88,832.47]
["09/2021","170151","7107017065005","2017-05-31",3395622.5,767.32,20438.33]
["09/2021","373055","5141000035000","2017-11-10",114226.47,12.88,308.1]
["09/2021","373055","2901000055006","2017-11-10",100562.18,11.34,271.25]
["09/2021","373047","2235000075007","2021-07-25",47995.17,0.2,0.29]
["09/2021","373055","2905000075000","2017-11-10",1026338.56,115.74,2768.36]
["09/2021","373055","4553002035000","2017-11-10",99172.4,11.18,267.5]
["09/2021","373055","5317000055000","2017-11-10",10211.3,1.15,27.54]
["09/2021","373055","4853000095005","2017-11-10",103775.6,11.71,279.92]
["09/2021","373055","2905000095000","2017-11-10",661130,74.55,1783.27]
["09/2021","373055","4543000025000","2017-11-10",206774.5,23.32,557.74]
["09/2021","373055","0742000805009","2017-11-13",255199.7,28.72,685.45]
["09/2021","373055","0742000825000","2017-11-13",188641.4,21.23,506.68]
["09/2021","373055","0742000845000","2017-11-13",109343.8,12.3,293.69]
["09/2021","373055","5225000025009","2017-11-10",19067.73,2.15,51.43]
["09/2021","373055","0630000025003","2017-11-10",87611.82,9.88,236.32]
["09/2021","373055","0684000025002","2017-11-10",46579.8,5.25,125.64]
["09/2021","373055","5403004885004","2017-11-10",4385385.92,494.53,11828.76]
["09/2021","200031","3515002285009","2016-08-26",88199.13,13.07,408.61]
["09/2021","373055","2905000115001","2017-11-10",92364.96,10.42,249.14]
["09/2021","373055","4581000025003","2017-11-10",1370511,154.55,3696.7]
["09/2021","373055","5403004905005","2017-11-10",72315.41,8.16,195.06]
["09/2021","373080","9647000205005","2017-11-14",1821099,204.78,4884.44]
["09/2021","154040","9701233805003","2018-05-11",913245.33,160.96,3361.96]
["09/2021","154040","9701233845005","2018-05-11",913244.42,160.96,3361.96]
["09/2021","170199","9373004185009","2020-04-29",214329.69,15.57,138.67]
["09/2021","154040","9701234145007","2018-05-10",346503.2,61.13,1277.66]
["09/2021","154040","9701234205000","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234325005","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234365007","2018-05-10",346503.2,61.13,1277.66]
["09/2021","154040","9701234385008","2018-05-10",346503.2,61.13,1277.66]
["09/2021","154040","9701234445000","2018-05-10",319005,56.27,1176.26]
["09/2021","154040","9701234465001","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234485002","2018-05-10",349430.2,61.64,1288.45]
["09/2021","154040","9701234505003","2018-05-10",349430.2,61.64,1288.45]
["09/2021","154040","9701234525004","2018-05-10",321916.4,56.79,1187]
["09/2021","154040","9701234545005","2018-05-11",321916.4,56.74,1185.08]
["09/2021","154040","9701234565006","2018-05-11",321916.4,56.74,1185.08]
["09/2021","154040","9701234585007","2018-05-11",321916.4,56.74,1185.08]
["09/2021","154040","9701234685001","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234705002","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234765005","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234785006","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234125006","2018-05-10",346503.2,61.13,1277.66]
["09/2021","784320","0783000045001","2005-05-19",150800,72.17,7208.88]
["09/2021","170127","6001029215006","2015-02-28",26824.88,9.25,372.99]
["09/2021","154040","9701234865000","2015-09-19",540654.79,170.49,6302.51]
["09/2021","154040","9701234905001","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234985005","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235045006","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235105009","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235145000","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235165001","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235225004","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235325009","2015-09-19",1140162.87,359.52,13291.07]
["09/2021","154040","9701235345000","2015-09-19",883334.76,278.53,10297.18]
["09/2021","154040","9701235365000","2015-09-19",881636.91,278,10277.39]
["09/2021","201039","9519000105009","2012-11-05",2217041.83,1033.94,56282.33]
["09/2021","154040","9701234725003","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234745004","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234805007","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234925002","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235025005","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235085008","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235185002","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235245005","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235265006","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235305008","2015-09-19",659954.3,208.1,7693.2]
["09/2021","154040","9701235405002","2015-09-19",945872.24,298.25,11026.19]
["09/2021","154040","9701235425003","2015-09-19",659954.3,208.1,7693.2]
["09/2021","154040","9701235465005","2015-09-19",841271.2,265.27,9806.84]
["09/2021","154040","9701235485006","2015-09-19",881636.91,278,10277.39]
["09/2021","154040","9701235525008","2015-09-19",945872.24,298.25,11026.19]
["09/2021","154040","9701235585000","2015-09-19",659954.3,208.1,7693.2]
["09/2021","154040","9701235605001","2015-09-19",883334.76,278.53,10297.18]
["09/2021","154040","9701234345006","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234425000","2018-05-10",319005.4,56.27,1176.26]
["09/2021","154040","9701234645000","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234665000","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701234885000","2015-09-19",676661.04,213.36,7887.95]
["09/2021","789000","7107006615009","2021-02-10",7000,0.12,0.5]
["09/2021","154040","9701234945003","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701234965004","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235005004","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235125000","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235205003","2015-09-19",162555.55,51.26,1894.94]
["09/2021","154040","9701235285007","2015-09-19",945872.24,298.25,11026.19]
["09/2021","154040","9701235385001","2015-09-19",944230.98,297.74,11007.06]
["09/2021","154040","9701235565000","2015-09-19",1140162.87,359.52,13291.07]
["09/2021","154040","9701235625002","2015-09-19",881636.91,278,10277.39]
["09/2021","154040","9701235685005","2015-09-19",659954.3,208.1,7693.2]
["09/2021","154040","9701235705006","2015-09-19",1140162.87,359.52,13291.07]
["09/2021","154040","9701235725007","2015-09-19",883334.76,278.53,10297.18]
["09/2021","154040","9701235745008","2015-09-19",881636.91,278,10277.39]
["09/2021","154040","9701235765009","2015-09-19",944230.98,297.74,11007.06]
["09/2021","154040","9701235785000","2015-09-19",945872.24,298.25,11026.19]
["09/2021","154040","9701235065007","2015-09-19",162555.55,51.26,1894.94]
["09/2021","080025","9151000795003","2021-08-30",4047046.92,9.33,9.34]
["09/2021","200125","8041000105008","2020-04-06",690442.42,29.2,271.32]
["09/2021","154040","9701235665004","2015-09-19",945872.24,298.25,11026.19]
["09/2021","154040","9701235825001","2015-09-19",1140162.87,359.52,13291.07]
["09/2021","154040","9701235845002","2015-09-19",883334.76,278.53,10297.18]
["09/2021","154040","9701235865003","2015-09-19",881636.91,278,10277.39]
["09/2021","154040","9701235885004","2015-09-19",944230.98,297.74,11007.06]
["09/2021","154040","9701235905005","2015-09-19",945872.24,298.25,11026.19]
["09/2021","154040","9701235965008","2015-09-19",883334.76,278.53,10297.18]
["09/2021","070014","4123003355001","2002-08-21",104224.47,104.62,12196.77]
["09/2021","170199","9373004225000","2020-04-29",156393.72,11.36,101.19]
["09/2021","114609","1159000015000","2019-02-07",654159.88,89.65,1466.23]
["09/2021","170035","1159000355005","2013-03-08",12890.7,5.78,302.95]
["09/2021","070006","1159000295002","2013-03-08",473791,212.56,11134.85]
["09/2021","393022","1159000435009","2015-09-18",431679.37,136.18,5036.73]
["09/2021","080024","1159000265006","2001-12-10",28545.69,29.7,3588.08]
["09/2021","170036","1159000425003","2015-09-18",150016.79,47.33,1750.36]
["09/2021","170127","6001029695008","2015-08-31",15085241.81,4798.13,178897.64]
["09/2021","154040","9701235445004","2015-09-19",1140162.87,359.52,13291.07]
["09/2021","154040","9701235505007","2015-09-19",944230.98,297.74,11007.06]
["09/2021","154040","9701235985009","2015-09-19",881636.91,278,10277.39]
["09/2021","183023","8841003085009","2021-03-19",207383.43,5.38,18.94]
["09/2021","183023","8801005445003","2021-03-24",104442.78,2.64,9.06]
["09/2021","789310","7071001655008","2009-12-28",655792.99,225.23,16175.05]
["09/2021","170036","1077000025007","2018-07-30",796635.13,131.23,2565.91]
["09/2021","170036","1225000015001","2015-08-18",447611.74,143.21,5370.58]
["09/2021","170199","9373004265002","2020-04-29",156393.72,11.36,101.19]
["09/2021","170199","9373004305004","2020-04-29",156393.72,11.36,101.19]
["09/2021","170199","9373004325005","2020-04-29",156393.72,11.36,101.19]
["09/2021","170199","9373004345006","2020-04-29",156393.72,11.36,101.19]
["09/2021","170199","9373004365007","2020-04-29",156393.72,11.36,101.19]
["09/2021","400082","6163000105004","2013-03-28",391671.28,174.58,9087.57]
["09/2021","160065","9701280805006","2000-12-28",214811.71,234.23,29653.45]
["09/2021","154040","9701235645003","2015-09-19",944230.98,297.74,11007.06]
["09/2021","154040","9701235925006","2015-09-19",659954.3,208.1,7693.2]
["09/2021","154040","9701236005008","2015-09-19",944230.98,297.74,11007.06]
["09/2021","343011","8319000435000","2000-11-20",31455,34.47,4385.81]
["09/2021","343011","8319000845004","2000-11-24",46000.58,50.39,6407.19]
["09/2021","170199","9373004285003","2020-04-29",156393.72,11.36,101.19]
["09/2021","400082","6681000245000","2013-03-28",542277.38,241.72,12581.94]
["09/2021","400082","6619000135005","2013-03-28",157606.94,70.25,3656.8]
["09/2021","787000","9733002545004","2021-02-01",216319.27,7.05,30.18]
["09/2021","193108","9601000115008","2017-12-05",395235.47,78.6,1847.43]
["09/2021","154040","9701236065000","2015-09-19",593239.24,187.06,6915.49]
["09/2021","154040","9701236085001","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236105002","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701235945007","2015-09-19",1140162.87,359.52,13291.07]
["09/2021","170036","1153000015000","2001-12-10",25603.84,26.64,3218.3]
["09/2021","170199","9373004385008","2020-04-29",156393.72,11.36,101.19]
["09/2021","400082","7099005105002","2013-03-28",542277.38,241.72,12581.94]
["09/2021","154040","9701236125003","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236185006","2015-09-19",593239.24,187.06,6915.49]
["09/2021","154040","9701236225008","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236245009","2015-09-19",595221.55,187.69,6938.6]
["09/2021","201034","0301002125002","2013-07-03",211370.06,91.27,4602.88]
["09/2021","201034","0301002145003","2013-07-03",529408.4,127.3,6420.47]
["09/2021","170193","9167000275006","2012-07-09",2467871.79,664.54,37491.87]
["09/2021","170193","9067002545004","2012-07-06",3168053.99,853.85,48214.75]
["09/2021","170083","3909000235005","2009-10-29",1423330.75,890.04,64810.73]
["09/2021","170083","3909000225000","2009-10-27",368062.62,230.27,16774.97]
["09/2021","170083","3909000155001","2009-10-27",310989.61,194.56,14173.79]
["09/2021","170083","3909000255006","2009-09-27",454254.49,286.15,20989.43]
["09/2021","170083","3909000245000","2009-09-27",157824.32,99.42,7292.48]
["09/2021","170083","3513000215007","2014-03-21",822022.47,180.45,8315.8]
["09/2021","170083","3117000235005","2000-10-01",107644.5,118.74,15206.65]
["09/2021","170083","3993000135007","2012-04-04",4523362.6,1252.87,72689.74]
["09/2021","170083","3993000205005","2012-04-13",145041.75,71.95,4163.48]
["09/2021","170083","3965000445000","2008-02-25",1630430.52,647.89,53786.14]
["09/2021","170083","3803000865003","2000-10-01",73013.52,80.54,10314.43]
["09/2021","170083","3661000995009","2000-10-01",2808.1,1.72,220.92]
["09/2021","789000","7107006575007","2021-02-10",7000,0.12,0.5]
["09/2021","785350","8801005505006","2017-11-16",15625.44,1.75,41.79]
["09/2021","170127","6001030485003","2015-02-28",79011.27,27.22,1098.61]
["09/2021","785350","8801005525007","2017-11-16",15625.44,1.75,41.79]
["09/2021","170036","1019000025000","2021-06-07",188657.76,5.99,5.99]
["09/2021","170112","9107000135006","2015-07-15",153503.23,49.87,1898.24]
["09/2021","160065","9701273465009","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273485000","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273685009","2000-12-28",167485.51,182.62,23120.35]
["09/2021","170164","7585000645000","2016-03-01",8776.89,1.42,48.81]
["09/2021","170053","2231000045008","2009-12-16",279323.17,172.74,12439.97]
["09/2021","160065","9701273925000","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273945000","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273965001","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701274025002","2000-12-28",167485.51,182.62,23120.35]
["09/2021","200049","6219002355007","2011-11-17",259125.96,74.67,4504.81]
["09/2021","200049","6219002375008","2011-11-17",176179.11,50.77,3062.81]
["09/2021","080015","0007001375005","2021-01-28",2234393.18,74.06,322.15]
["09/2021","080015","0039000655002","2021-01-28",766964.12,25.42,110.58]
["09/2021","255015","1981000825009","2015-08-30",963000,306.44,11430.61]
["09/2021","403201","7107009805003","2020-11-05",18065071.08,455.28,2615.69]
["09/2021","160065","9701280845008","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701280865009","2000-12-28",214811.71,234.23,29653.45]
["09/2021","787000","9701300685000","2019-06-07",70040.31,8.39,120.41]
["09/2021","160065","9701280885000","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701280905000","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701280965003","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701281005003","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701281025004","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701281045005","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701281065006","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701281085007","2000-12-28",214811.71,234.23,29653.45]
["09/2021","193103","3669000535003","2014-08-07",238785.45,49.75,2177.59]
["09/2021","170048","1701000025001","2016-10-27",227945.76,58.61,1771.98]
["09/2021","160065","9701293315002","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293455009","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293475000","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293495000","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293535002","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293635007","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293655008","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293735001","2000-12-28",1136.11,1.24,156.83]
["09/2021","787000","9701293755002","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293775003","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293795004","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293815005","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293835006","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293855007","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293875008","2019-06-18",54791.28,6.48,91.76]
["09/2021","787000","9701293915000","2019-06-18",54791.28,6.48,91.76]
["09/2021","160065","9701294095006","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294115007","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294195000","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294255003","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294295005","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294335007","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293355004","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293375005","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293415007","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701293555003","2000-12-28",1136.11,1.24,156.83]
["09/2021","787000","9701293955001","2019-06-18",54791.28,6.48,91.76]
["09/2021","160065","9701294135008","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294155009","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294175000","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294315006","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294355008","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294375009","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294415000","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701294435001","2000-12-28",113501.6,123.76,15668.2]
["09/2021","170062","2491000445002","2015-07-13",14621.52,2.64,100.87]
["09/2021","160065","9701294455002","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701294495004","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701294555007","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701294575008","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701294595009","2000-12-28",113501.6,123.76,15668.2]
["09/2021","153061","4553001685001","2016-10-19",470812.91,67.72,2056.46]
["09/2021","170151","7071014025008","2020-05-12",16649.52,0.65,5.7]
["09/2021","159002","5403004255000","2013-08-28",4038807.68,953.02,47176.18]
["09/2021","173057","9701311945009","2003-03-20",206204171.87,200710.4,22693981.83]
["09/2021","160065","9701303065003","2000-12-28",235667.21,256.97,32532.42]
["09/2021","160065","9701300125005","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300325004","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300345005","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300365006","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300385007","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300405008","2000-12-28",12837.02,13.99,1772.07]
["09/2021","170151","6479000025006","2011-06-17",4646.85,2.51,157.63]
["09/2021","170151","7097001435001","2011-07-27",7481.63,4,248.42]
["09/2021","787000","9701300705001","2019-06-07",70040.31,8.39,120.41]
["09/2021","193111","5233000045000","2019-02-15",3930.8,0.54,8.67]
["09/2021","787000","9701300445000","2019-06-06",70040.31,8.4,120.69]
["09/2021","170151","7097001455002","2011-06-10",1801.02,0.97,61.32]
["09/2021","787000","9701300465000","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300485001","2019-06-06",70040.31,8.4,120.69]
["09/2021","154040","9701236145004","2015-09-19",595221.55,187.69,6938.6]
["09/2021","154040","9701236165005","2015-09-19",595221.55,187.69,6938.6]
["09/2021","255009","9927000045002","2015-08-19",673000,119.87,4493]
["09/2021","170036","1167002265004","2018-03-23",174900.08,17.86,387.53]
["09/2021","080024","1167002275000","2007-11-30",19971.39,14.5,1224.82]
["09/2021","170083","3511000025007","2000-10-01",58002.1,35.64,4563.27]
["09/2021","170083","3803000885004","2000-10-01",27165.8,16.69,2137.25]
["09/2021","170083","3661001055000","2000-10-01",99256.8,109.48,14021.74]
["09/2021","785350","8801005545008","2017-11-16",15625.44,1.75,41.79]
["09/2021","785350","8801005565009","2017-11-16",15625.44,1.75,41.79]
["09/2021","785350","8801005605000","2017-11-16",15625.44,1.75,41.79]
["09/2021","160065","9701300045001","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300205009","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300425009","2000-12-28",12837.02,13.99,1772.07]
["09/2021","787000","9701300545004","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300565005","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300585006","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300605007","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300625008","2019-06-07",70040.31,8.39,120.41]
["09/2021","787000","9701300645009","2019-06-07",70040.31,8.39,120.41]
["09/2021","160065","9701300825007","2000-12-28",71525.03,77.99,9873.59]
["09/2021","160065","9701300845008","2000-12-28",88374,96.36,12199.49]
["09/2021","160065","9701300865009","2000-12-28",92492.4,100.85,12768.01]
["09/2021","154358","7535004615002","2019-11-29",1194635.9,62.9,719.51]
["09/2021","787000","9701307355006","2019-06-13",54791.28,6.51,92.86]
["09/2021","080013","8093000175009","2019-06-26",569489.96,66.65,935.54]
["09/2021","080021","1661000495005","2013-04-16",823624.66,364.88,18876.85]
["09/2021","787000","9701307275002","2019-06-13",54791.28,6.51,92.86]
["09/2021","787000","9701307375007","2019-06-13",54791.28,6.51,92.86]
["09/2021","170036","1051000405000","2001-11-07",1729.5,1.81,219.38]
["09/2021","170036","1051000465003","2001-11-07",3039.6,3.18,385.56]
["09/2021","170188","8935000285009","2015-11-03",750000,231.63,8389.35]
["09/2021","170151","6753000035007","2011-08-23",17550.57,9.3,574.31]
["09/2021","170188","8801006795008","2020-03-31",234000,10.01,94]
["09/2021","787000","9701307315004","2019-06-13",54791.28,6.51,92.86]
["09/2021","787000","9701307435000","2019-06-13",54791.28,6.51,92.86]
["09/2021","070010","2537000115004","2020-09-30",751313.1,37.9,240.42]
["09/2021","070008","1661000515006","2020-12-07",537640.53,21.85,113.91]
["09/2021","200083","1453000165001","2000-09-19",1117677.67,1234.82,158385.85]
["09/2021","080008","4445000175002","2020-07-15",4914000,302.4,2305.92]
["09/2021","170151","7107010395000","2016-10-25",2706215.87,696.57,21084.06]
["09/2021","170083","3847000025007","2015-07-14",1634893.4,531.31,20235.1]
["09/2021","158411","3847000035002","2015-07-14",264064.31,47.8,1820.19]
["09/2021","080013","8339000135001","2019-06-26",1527502.94,178.75,2509.33]
["09/2021","158122","4123004225004","2009-09-10",5375000,1893.01,139389.65]
["09/2021","158516","8315000045005","2017-01-06",9373892.75,1288.8,37442.27]
["09/2021","201035","0157000325007","2019-11-20",47531,4.55,52.79]
["09/2021","373073","0127000125006","2019-12-04",889802.1,46.49,527.95]
["09/2021","153052","9301000455004","2019-11-26",3805630.35,201.28,2312.6]
["09/2021","154069","5249000865004","2019-12-09",325228.63,30.28,341.32]
["09/2021","170029","0723000645005","2019-11-12",3940000,212.83,2494.76]
["09/2021","158137","5049001015001","2019-12-12",2464548.41,127.19,1427.39]
["09/2021","160014","0283001075000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001095000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001115001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001135002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001155003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001175004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001195005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001215006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001235007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001255008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001275009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001295000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001315000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001335001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001355002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001375003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001395004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001415005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001435006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001455007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001475008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001495009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001515000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001535000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001555001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001575002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001595003","2020-01-20",82355,7.16,75.79]
["09/2021","201032","0607000265000","2019-10-29",85750,4.73,56.53]
["09/2021","787000","9733003025004","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733003165000","2021-02-01",216319.27,7.05,30.18]
["09/2021","787000","9733003185001","2021-02-01",280938.31,9.15,39.19]
["09/2021","787000","9733003205002","2021-02-01",287244.79,9.35,40.07]
["09/2021","170021","9701237005001","2015-04-13",40724.11,13.78,545.73]
["09/2021","080014","8569000125000","2018-11-14",1183000,176.63,3138.73]
["09/2021","154040","9701237025002","2018-07-04",1118409.85,188.42,3765.9]
["09/2021","160065","9701237065004","2007-12-28",38208861.7,15363.98,1290597.64]
["09/2021","787000","9733002985004","2021-02-01",225841.62,7.36,31.51]
["09/2021","787000","9733003065006","2021-02-01",216319.27,7.05,30.18]
["09/2021","170127","6001030895007","2015-02-28",1725388.35,331.11,13360.81]
["09/2021","050001","9701237085005","2020-01-09",1721860.93,67.83,729.56]
["09/2021","158442","3533000105001","2016-12-28",47150.77,6.51,190.3]
["09/2021","154040","9701237105006","2018-07-04",746471.35,125.76,2513.51]
["09/2021","154040","9701237125007","2018-07-04",728536.35,122.74,2453.12]
["09/2021","154040","9701237215006","2018-07-04",728536.35,122.74,2453.12]
["09/2021","154040","9701237255008","2015-09-19",1118409.85,352.67,13037.5]
["09/2021","154040","9701237375003","2015-09-19",1118409.85,352.67,13037.5]
["09/2021","154040","9701237395004","2013-09-19",746471.35,313.92,15424.16]
["09/2021","154040","9701237415005","2015-09-19",746471.35,235.38,8701.74]
["09/2021","154040","9701237435006","2015-09-19",746471.35,235.38,8701.74]
["09/2021","154040","9701237455007","2015-09-19",1118409.85,352.67,13037.5]
["09/2021","154040","9701237475008","2015-09-19",1118409.85,352.67,13037.5]
["09/2021","154040","9701237495009","2015-09-19",746471.35,235.38,8701.74]
["09/2021","170151","6163000285002","2011-07-01",75269.96,22.52,1411.39]
["09/2021","080013","8383000115008","2019-06-26",1074431.17,125.74,1765.04]
["09/2021","154358","7535004735008","2019-11-29",46854.72,2.47,28.22]
["09/2021","787000","9701307865004","2019-02-25",640268.03,86.09,1382.11]
["09/2021","787000","9701307965009","2019-02-25",640268.03,86.09,1382.11]
["09/2021","787000","9701308065001","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308105003","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308145005","2019-02-27",640268.03,85.91,1376.29]
["09/2021","154358","7535004715007","2019-11-29",219288.83,11.54,132.07]
["09/2021","153033","1615000165001","2015-03-04",15679809.6,3004.01,121015.63]
["09/2021","787000","9701307925007","2019-04-15",640268.03,81.57,1242.93]
["09/2021","787000","9701308085002","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308165006","2019-02-27",640268.03,85.91,1376.29]
["09/2021","158498","9151001165003","2015-11-10",6898808.52,1182.72,42698.2]
["09/2021","158498","9151001555006","2015-11-10",1597488.29,273.87,9887.2]
["09/2021","070015","5601000045008","2021-05-26",458308,7.4,17.76]
["09/2021","170104","5671000045009","2016-08-22",532759.32,142.04,4450.95]
["09/2021","070015","5625000105008","2021-01-07",1037342,37.53,176.3]
["09/2021","787000","9701308025000","2019-02-25",640268.03,86.09,1382.11]
["09/2021","787000","9701308225009","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308245000","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308265000","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308305002","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308325003","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308345004","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308365005","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308385006","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308405007","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308425008","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308445009","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308505001","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308525002","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308545003","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308565004","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308585005","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308665009","2019-02-28",640268.03,85.82,1373.38]
["09/2021","170151","7169000255000","2011-11-03",1864.08,0.43,26.06]
["09/2021","070015","5729000045004","2021-07-23",1728221,13.45,19.76]
["09/2021","170151","7079000215000","2011-09-21",851819.8,249.34,15280.55]
["09/2021","787000","9701308185007","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308205008","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308285001","2019-02-27",640268.03,85.91,1376.29]
["09/2021","787000","9701308465000","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308485000","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308605006","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308625007","2019-02-28",640268.03,85.82,1373.38]
["09/2021","787000","9701308645008","2019-03-08",640268.03,85.07,1350.22]
["09/2021","787000","9701308705000","2019-03-08",640268.03,85.07,1350.22]
["09/2021","787000","9701308745002","2019-03-08",640268.03,85.07,1350.22]
["09/2021","787000","9701308765003","2019-03-08",640268.03,85.07,1350.22]
["09/2021","173057","7107010515005","2011-11-18",3499085,1007.94,60796.52]
["09/2021","070015","5647000165001","2020-12-02",1671224.39,69.12,366.11]
["09/2021","787000","9701308685000","2019-03-08",640268.03,85.07,1350.22]
["09/2021","787000","9701308725001","2019-03-08",640268.03,85.07,1350.22]
["09/2021","153035","5401001375009","2020-03-09",168727.34,7.51,73.33]
["09/2021","193004","1761005405000","2013-10-14",237077.99,55.05,2681.85]
["09/2021","154840","1849000065004","2013-07-15",8131029.12,1947.36,97825.72]
["09/2021","070015","5617000035009","2020-12-14",909349,36.04,183.69]
["09/2021","158129","3849007695004","2014-01-09",1995966,807.16,38152.55]
["09/2021","183038","1389011265007","2021-06-21",1024064.7,7.06,13.97]
["09/2021","170188","8841004735007","2016-02-17",130000,38.17,1314.81]
["09/2021","193114","0545000415008","2016-02-18",285584.44,83.8,2885.56]
["09/2021","373040","0777000025006","2018-04-10",78796.5,7.93,169.74]
["09/2021","151910","2419000595001","2014-01-15",4027611.98,905.14,42693.24]
["09/2021","194005","0157000245003","2019-07-15",34621.66,3.95,54.29]
["09/2021","170193","1046000315005","2021-09-01",651065,1.32,1.32]
["09/2021","170193","1046000025007","2021-08-30",863410.49,1.99,1.99]
["09/2021","160488","6861000255004","2015-06-11",2284513.39,419.52,16208.25]
["09/2021","443048","8371000555004","2012-04-30",29115.45,8.01,460.89]
["09/2021","443048","8371000575005","2012-05-10",9470.68,2.6,149.05]
["09/2021","200115","5371000925000","2018-02-20",169722.33,17.75,394.39]
["09/2021","373030","0445000595000","2017-11-08",31459.53,3.56,85.1]
["09/2021","373030","0623000025000","2017-11-08",363940.55,41.1,984.43]
["09/2021","443048","8371000595006","2012-11-07",17507.85,4.54,247.22]
["09/2021","120260","9701261875002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","443048","8371000615007","2012-07-09",9055.73,2.43,137.57]
["09/2021","133088","4185000045001","2010-11-01",1545856.44,492.69,32854.77]
["09/2021","373058","9157000225001","2017-11-10",1442371.67,162.65,3890.53]
["09/2021","373080","9639000025006","2017-11-14",1437346.7,161.62,3855.16]
["09/2021","373072","8645000025005","2016-04-13",945831.15,150.38,5040.68]
["09/2021","373080","9459000165004","2017-11-14",337253.86,37.92,904.56]
["09/2021","373057","5609000025002","2017-11-16",40574.96,4.56,108.52]
["09/2021","170083","3117000255006","2002-10-01",1966.6,1.1,126.67]
["09/2021","170083","3849006745008","2017-12-05",1926395.72,383.12,9004.47]
["09/2021","787000","9733003305007","2021-02-01",346645.62,11.29,48.36]
["09/2021","183023","5663000455001","2020-12-09",62679.41,1.41,7.3]
["09/2021","170127","6001031025006","2015-02-28",41670.07,14.36,579.4]
["09/2021","170151","7177000025006","2020-05-15",979299.51,68.88,595.14]
["09/2021","154040","9701237515000","2015-09-19",746471.35,235.38,8701.74]
["09/2021","154040","9701237575002","2015-09-19",1601289.83,504.93,18666.51]
["09/2021","120260","9701262035008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","158336","9733003645002","2014-10-24",9136739.17,1846.52,78418.09]
["09/2021","170193","9195000095003","2015-11-20",3487749.15,595.13,21386.18]
["09/2021","183023","3849006945007","2020-12-09",381276.87,15.39,79.7]
["09/2021","170151","7201000145008","2012-10-30",48592.63,12.64,689.54]
["09/2021","170151","7201000165009","2015-02-28",119391.62,41.14,1660.08]
["09/2021","112408","9701244095002","2017-12-19",304996.49,60.04,1397.16]
["09/2021","112408","9701244115003","2017-12-19",304996.49,60.04,1397.16]
["09/2021","112408","9701244195007","2017-12-19",304996.49,60.04,1397.16]
["09/2021","112408","9701244275000","2017-12-19",304996.49,60.04,1397.16]
["09/2021","112408","9701244295001","2017-12-19",304996.49,60.04,1397.16]
["09/2021","120260","9701262055009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262075000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262095000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262115001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262135002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262155003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262175004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262195005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262215006","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262235007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262335001","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262355002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262375003","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262395004","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262415005","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262435006","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262875006","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262895007","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262915008","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262935009","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262955000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262975000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262995001","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263015000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263055002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263195009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263215000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263235000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263255001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262695008","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262715009","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262735000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262755000","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262775001","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262795002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262815003","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701262835004","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701263275002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263295003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263315004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263335005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263355006","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263375007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263475001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263495002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","255017","0552000025008","2019-09-24",139590.69,8.09,101.43]
["09/2021","120260","9701263555005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263695001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263755004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263795006","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263815007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263835008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263855009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263875000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","080012","7565000585003","2019-02-15",1055897.32,143.5,2327.65]
["09/2021","080012","7565000825004","2019-02-15",87591.46,6.63,107.53]
["09/2021","080012","7565000815009","2019-02-15",42507.26,3.22,52.19]
["09/2021","120260","9701263935002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264115009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264135000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","255017","0552000045009","2019-09-24",489341.11,28.36,355.55]
["09/2021","120260","9701263515003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263535004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263575006","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263595007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263615008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263635009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263655000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263675000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263895000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263915001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","200125","8115000045002","2020-04-06",87296.82,3.69,34.3]
["09/2021","120260","9701263955003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263975004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263995005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264015004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264035005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264055006","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264075007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264095008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264175001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264235004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264255005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264295007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264335009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264355000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264395001","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264415002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264435003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","200008","4733001225009","2018-11-23",178800,14.74,259.69]
["09/2021","120260","9701264515007","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263715002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263735003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701263775005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264475005","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264495006","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264555009","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264595000","2016-03-30",294883.69,84.78,2861.59]
["09/2021","200008","4733001265000","2018-11-23",137500,11.34,199.71]
["09/2021","200008","4733001285001","2018-11-23",189500,15.62,275.23]
["09/2021","200008","4733001305002","2018-11-23",211500,17.44,307.19]
["09/2021","200008","4733001325003","2018-11-23",305400,25.18,443.57]
["09/2021","200008","4733001345004","2018-11-23",172700,14.23,250.83]
["09/2021","200008","4733001365005","2018-11-23",90600,7.47,131.59]
["09/2021","120260","9701264645008","2016-03-30",497746.32,143.11,4830.19]
["09/2021","200008","4733001385006","2018-11-23",90600,7.47,131.59]
["09/2021","154040","9701264665009","2015-09-19",700459.09,220.87,8165.37]
["09/2021","154040","9701264685000","2015-09-19",676544.89,213.33,7886.6]
["09/2021","154040","9701264705000","2015-09-19",676544.89,213.33,7886.6]
["09/2021","154040","9701264745002","2015-09-19",794956.39,250.67,9266.94]
["09/2021","154040","9701264765003","2015-09-19",677786.49,213.72,7901.07]
["09/2021","154040","9701264785004","2015-09-19",676620.58,213.35,7887.48]
["09/2021","154040","9701264805005","2015-09-19",676544.89,213.33,7886.6]
["09/2021","120260","9701264195002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264215003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264315008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264375000","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264455004","2016-03-30",395960.63,113.84,3842.45]
["09/2021","200008","4733001425008","2018-11-23",83100,6.85,120.7]
["09/2021","200008","4733001465000","2018-11-23",70100,5.77,101.81]
["09/2021","200008","4733001485000","2018-11-23",70100,5.77,101.81]
["09/2021","154040","9701264725001","2015-09-19",677786.49,213.72,7901.07]
["09/2021","154040","9701264845007","2015-09-19",794956.39,250.67,9266.94]
["09/2021","154040","9701264865008","2015-09-19",793196.9,250.11,9246.43]
["09/2021","154040","9701264885009","2015-09-19",700347.79,220.83,8164.07]
["09/2021","154040","9701264905000","2013-09-19",791858.36,333,16361.98]
["09/2021","154040","9701264925000","2015-09-19",794114.49,250.41,9257.13]
["09/2021","154040","9701264945001","2015-09-19",794956.39,250.67,9266.94]
["09/2021","154040","9701264965002","2015-09-19",676868.9,213.44,7890.38]
["09/2021","154040","9701265005002","2015-09-19",676544.89,213.33,7886.6]
["09/2021","154040","9701265045004","2015-09-19",788857.27,248.74,9195.84]
["09/2021","154040","9701265065005","2015-09-19",791858.36,249.69,9230.83]
["09/2021","154040","9701265185000","2015-09-19",792872.89,250.02,9242.66]
["09/2021","154040","9701265305006","2015-09-19",676544.89,213.33,7886.6]
["09/2021","154040","9701265405000","2015-09-19",791858.36,249.69,9230.83]
["09/2021","154040","9701265465003","2015-09-19",1561584.87,492.4,18203.66]
["09/2021","154040","9701265565008","2015-09-22",700969.09,220.74,8149.08]
["09/2021","120260","9701264535008","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701264575000","2016-03-30",294883.69,84.78,2861.59]
["09/2021","200008","4733001245000","2018-11-23",260400,21.47,378.21]
["09/2021","200008","4733001405007","2018-11-23",83100,6.85,120.7]
["09/2021","200008","4733001445009","2018-11-23",70100,5.77,101.81]
["09/2021","154040","9701264825006","2015-09-19",816441.83,257.44,9517.4]
["09/2021","154040","9701265325007","2015-09-19",676544.89,213.33,7886.6]
["09/2021","154040","9701265585009","2015-09-19",678965.76,214.09,7914.82]
["09/2021","154040","9701265605000","2015-09-19",673039.27,212.22,7845.73]
["09/2021","154040","9701265625000","2015-09-19",677130.58,213.52,7893.43]
["09/2021","154040","9701265645001","2015-09-19",795466.39,250.83,9272.89]
["09/2021","154040","9701265665002","2015-09-19",677054.89,213.49,7892.54]
["09/2021","154040","9701265685003","2015-09-19",794624.49,250.56,9263.07]
["09/2021","154040","9701265725005","2015-09-19",795466.39,250.83,9272.89]
["09/2021","154040","9701265745006","2015-09-19",794624.49,250.56,9263.07]
["09/2021","154040","9701265765007","2015-09-19",700857.79,221,8170.02]
["09/2021","154040","9701265805009","2015-09-19",794624.49,250.56,9263.07]
["09/2021","154040","9701265945005","2015-09-19",677054.89,213.49,7892.54]
["09/2021","154040","9701266065009","2015-09-19",794624.49,250.56,9263.07]
["09/2021","154040","9701266085000","2015-09-19",792368.36,249.85,9236.77]
["09/2021","154040","9701266105000","2015-09-19",792368.36,249.85,9236.77]
["09/2021","154040","9701266125001","2015-09-19",696953.47,219.77,8124.51]
["09/2021","154040","9701237145008","2018-07-04",728536.35,122.74,2453.12]
["09/2021","154040","9701237195005","2018-07-04",1118409.85,188.42,3765.9]
["09/2021","254448","6001035835002","2018-12-13",17815852.93,2585.55,44696.41]
["09/2021","254446","6001035755009","2018-12-12",3486113.27,506.43,8763.09]
["09/2021","254445","6001035775000","2019-06-19",75587378.42,3965.22,56125.9]
["09/2021","254463","6001035815001","2018-12-12",52628998.85,7645.43,132294.17]
["09/2021","254462","6001035795000","2021-08-13",19129020.93,90.97,105.86]
["09/2021","254420","6001031045007","2021-09-14",97832879.23,60.16,60.16]
["09/2021","254450","6001037305000","2018-12-13",28849993.49,4186.89,72378.86]
["09/2021","254447","6001031065008","2018-11-30",35267662.13,2887.21,50537.28]
["09/2021","154040","9701237355002","2015-09-19",1005548.95,317.08,11721.86]
["09/2021","154040","9701237555001","2015-09-19",1601289.83,504.93,18666.51]
["09/2021","170183","8951000855001","2019-01-22",3157021.49,439.97,7312.48]
["09/2021","201033","0005001155009","2017-07-21",142335.5,31.12,802.41]
["09/2021","170021","9701237275009","2017-02-16",17930596.14,2406.24,68262.09]
["09/2021","343015","6001031105000","2003-01-01",1200,1.18,135.13]
["09/2021","193114","0583000105001","2014-05-22",45838.44,9.83,443.04]
["09/2021","200072","0301002245008","2003-07-17",402125.76,384.52,42713.92]
["09/2021","789000","7107006735004","2021-02-10",7000,0.12,0.5]
["09/2021","154040","9701237535000","2013-09-19",746471.35,313.92,15424.16]
["09/2021","154040","9701237595003","2015-09-19",1601289.83,504.93,18666.51]
["09/2021","154040","9701237615004","2015-09-19",2399717.87,756.69,27973.92]
["09/2021","154040","9701237635005","2015-09-19",746471.35,235.38,8701.74]
["09/2021","170188","8599000445007","2015-08-25",2625,0.84,31.3]
["09/2021","170188","8599000465008","2015-08-25",336611.7,59.79,2235.19]
["09/2021","789000","7107006755005","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006775006","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006895001","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006995006","2021-02-10",7000,0.12,0.5]
["09/2021","160065","9701270485009","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701270525000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701270565002","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701270585003","2000-12-28",150000,163.56,20706.59]
["09/2021","070019","7745001955007","2021-04-20",1013737.06,21.62,64.69]
["09/2021","080012","7745001995009","2019-02-13",2898687.76,394.78,6416.65]
["09/2021","080012","7745002505005","2019-02-13",116814.36,8.86,144.01]
["09/2021","080012","7745002575003","2019-02-13",121444.32,9.21,149.72]
["09/2021","070020","8141000065002","2021-06-15",121783.97,1.62,3.35]
["09/2021","070020","8083000235004","2021-06-15",498104.79,3.68,7.63]
["09/2021","200374","9047001945004","2021-01-28",5750000,106.14,461.69]
["09/2021","070020","8027000745001","2021-06-15",598638.87,7.93,16.46]
["09/2021","080011","6411000055003","2019-09-30",2150946.8,221.95,2760.76]
["09/2021","070019","7565000605004","2020-11-27",761163.74,32.03,172.31]
["09/2021","170173","8185000545006","2020-09-29",85606.76,2.41,15.34]
["09/2021","080011","6929000365007","2019-09-30",11121104.76,1147.56,14274.04]
["09/2021","154047","8791000995004","2017-09-28",4658928.76,541.46,13339.19]
["09/2021","090006","1389005975006","2007-10-31",726775.73,530.82,45102.94]
["09/2021","170188","5789000025007","2015-11-05",105534.56,18.14,656.22]
["09/2021","080011","6915000135001","2019-09-30",3465915.48,357.65,4448.54]
["09/2021","200040","9063002035003","2021-06-30",645000,7.15,13.11]
["09/2021","170164","7535004295008","2020-04-06",13680243.44,578.64,5375.85]
["09/2021","200366","7571000395004","2019-10-28",1100000,109.06,1305.77]
["09/2021","160065","9701272985009","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273025009","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273045000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273105002","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273265000","2000-12-28",150000,163.56,20706.59]
["09/2021","070020","8073000315000","2021-06-15",213756.38,2.84,5.88]
["09/2021","160065","9701273405006","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273425007","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273445008","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273505000","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273525001","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273565003","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273185006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273205007","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273225008","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273305001","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701273325002","2000-12-28",150000,163.56,20706.59]
["09/2021","070010","2531008915000","2020-09-30",2921587.29,147.37,934.91]
["09/2021","070023","9539000115009","2012-08-23",427707.29,204.03,11357.8]
["09/2021","160065","9701273605005","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273625006","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273645007","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273665008","2000-12-28",167485.51,182.62,23120.35]
["09/2021","170151","6395000045002","2012-09-30",121768.32,57.42,3160.08]
["09/2021","170151","6395000065003","2012-09-30",17517.8,8.26,454.61]
["09/2021","160065","9701273705000","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273785003","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273805004","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273825005","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273845006","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273865007","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273885008","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273905009","2000-12-28",167485.51,182.62,23120.35]
["09/2021","070010","2323000285004","2020-09-30",2094374.81,105.64,670.2]
["09/2021","160065","9701268375005","2000-12-28",150000,163.56,20706.59]
["09/2021","200246","9051003245008","2013-03-04",41809.37,18.78,985.1]
["09/2021","160065","9701268435008","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268455009","2000-12-28",150000,163.56,20706.59]
["09/2021","170188","8801006035003","2015-08-06",1300000,418.17,15765.72]
["09/2021","160065","9701268395006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268415007","2000-12-28",150000,163.56,20706.59]
["09/2021","170151","6187000055004","2012-04-03",106257.68,29.44,1708.53]
["09/2021","200035","4959000285004","2013-06-14",584917.88,254.15,12898.65]
["09/2021","158586","6953000175006","2017-07-05",6552537.4,806.23,21004.2]
["09/2021","154358","7535005675009","2019-11-29",291303.56,15.34,175.45]
["09/2021","070019","7427000155000","2021-05-07",828708.35,15.65,42.43]
["09/2021","154358","7535005655008","2019-11-29",9134215.28,480.93,5501.37]
["09/2021","158716","6589000125004","2016-12-09",12277233.69,1715.56,50641.23]
["09/2021","114608","0803002935002","2020-06-15",219873.56,8.07,65.53]
["09/2021","080013","8107000065002","2019-06-26",1046509.97,122.47,1719.17]
["09/2021","158526","6547000175006","2016-12-15",7527221.61,1048.19,30836.53]
["09/2021","200090","2543001595004","2013-10-02",458045.2,191.77,9380.77]
["09/2021","200036","5371000455003","2018-08-02",312858.6,22.85,445.55]
["09/2021","154054","9063001855007","2014-12-12",3536060.1,700.72,29186.19]
["09/2021","789000","7107006855000","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006955004","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007015005","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007035006","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007075008","2005-08-02",7000,3.31,326.29]
["09/2021","789000","7107007115000","2005-08-02",7000,3.31,326.29]
["09/2021","789000","7107007175002","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007195003","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007215004","2021-02-11",7000,0.12,0.5]
["09/2021","201033","0005001175000","2017-07-25",185917.72,40.54,1042.63]
["09/2021","789000","7107006795007","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006835009","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006975005","2021-02-10",7000,0.12,0.5]
["09/2021","170098","4417000145000","2020-08-21",487229,27.39,191.96]
["09/2021","789000","7107007235005","2021-02-11",7000,0.12,0.5]
["09/2021","789000","7107007315009","2021-02-11",7000,0.12,0.5]
["09/2021","789000","7107007335000","2021-02-11",7000,0.12,0.5]
["09/2021","170127","5875000225002","2015-02-18",1138378.7,393.91,15960.44]
["09/2021","170021","9701272895000","2015-02-20",256563.92,88.71,3591.16]
["09/2021","170021","9701237855005","2015-02-20",303358.59,104.88,4246.15]
["09/2021","170021","9701237735000","2015-02-20",1396788.82,482.93,19551.03]
["09/2021","170080","3669000305008","2014-08-26",268504.98,99.72,4332.98]
["09/2021","170021","9701237835004","2015-02-23",1956711.33,675.65,27320.29]
["09/2021","160065","9701268595005","2000-12-28",150000,163.56,20706.59]
["09/2021","789000","7107006815008","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006875000","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107006935003","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007135000","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007155001","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007255006","2021-02-11",7000,0.12,0.5]
["09/2021","789000","7107007275007","2021-02-11",7000,0.12,0.5]
["09/2021","130005","9701237865000","2020-12-28",2146683.31,80.75,392.78]
["09/2021","170021","9701237815003","2015-04-13",1356448.58,458.81,18177.22]
["09/2021","183023","2531007785006","2021-04-15",3550891.95,78.29,240.72]
["09/2021","160065","9701268475000","2000-12-28",150000,163.56,20706.59]
["09/2021","200032","3597000605000","2016-12-23",1330224.51,331.08,9695.84]
["09/2021","160065","9701268555003","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268615006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268715000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268835006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268915000","2000-12-28",150000,163.56,20706.59]
["09/2021","789000","7107006915002","2021-02-10",7000,0.12,0.5]
["09/2021","160065","9701268875008","2000-12-28",150000,163.56,20706.59]
["09/2021","789000","7107007055007","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007095009","2021-02-10",7000,0.12,0.5]
["09/2021","789000","7107007295008","2021-02-11",7000,0.12,0.5]
["09/2021","160065","9701268955001","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268975002","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269035003","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269055004","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269095006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269115007","2000-12-28",150000,163.56,20706.59]
["09/2021","200096","7097000615006","2011-03-14",725501.62,401.29,25870.25]
["09/2021","160065","9701269135008","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269175000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269195000","2000-12-28",150000,163.56,20706.59]
["09/2021","170021","9701237715009","2015-04-13",164269.82,55.56,2201.31]
["09/2021","170021","9701237775001","2015-02-20",1956711.33,676.51,27388.33]
["09/2021","160065","9701268635007","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268935000","2000-12-28",150000,163.56,20706.59]
["09/2021","080012","7691000765007","2019-02-14",22034824.3,2997.77,48675.56]
["09/2021","080012","7691002365006","2019-02-14",637232.06,48.28,783.95]
["09/2021","080012","7691002355000","2019-02-14",421653.91,31.95,518.74]
["09/2021","080012","7691002345005","2019-02-14",419084.59,31.76,515.58]
["09/2021","160065","9701269215001","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269235002","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269255003","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269275004","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269295005","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269315006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269335007","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269355008","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269395000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269415000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269435001","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268495000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701268515001","2000-12-28",150000,163.56,20706.59]
["09/2021","080011","6637000055000","2019-09-30",1060175.67,109.4,1360.75]
["09/2021","170188","7349000025003","2015-09-15",30067.74,9.5,351.78]
["09/2021","160065","9701269605004","2000-12-26",161567.56,176.22,22315.19]
["09/2021","070022","9925000045006","2020-02-27",599898.69,48.93,486.4]
["09/2021","200008","8841003375007","2018-11-07",195128.77,16.34,292.18]
["09/2021","200008","8841003415009","2018-11-07",195698.33,16.38,293.03]
["09/2021","200008","8841003435000","2018-11-07",26230.14,2.2,39.28]
["09/2021","160065","9701269665007","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269705009","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269785002","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269865006","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701269885007","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701270185005","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701270205006","2000-12-28",150000,163.56,20706.59]
["09/2021","080011","6291002885009","2019-09-30",193260004.88,19942.14,248051.07]
["09/2021","160065","9701273545002","2000-12-28",167485.51,182.62,23120.35]
["09/2021","160065","9701273585004","2000-12-28",167485.51,182.62,23120.35]
["09/2021","170151","6681000325004","2012-05-25",37492.37,18.37,1050.24]
["09/2021","160065","9701273725000","2000-12-28",167485.51,182.62,23120.35]
["09/2021","080008","5023000625007","2020-04-06",871000,66.15,614.58]
["09/2021","160065","9701274045003","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274085005","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274125007","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274145008","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274165009","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274185000","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274205000","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701300065002","2000-12-28",12837.02,13.99,1772.07]
["09/2021","779000","6001045045004","2020-12-17",331574.81,13,65.6]
["09/2021","160065","9701300265001","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701300285002","2000-12-28",12837.02,13.99,1772.07]
["09/2021","170062","2531009055005","2015-07-13",533209.38,173.36,6605.36]
["09/2021","787000","9701300505002","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300525003","2019-06-06",70040.31,8.4,120.69]
["09/2021","787000","9701300725002","2019-06-07",70040.31,8.39,120.41]
["09/2021","160065","9701300785005","2000-12-28",71525.03,77.99,9873.59]
["09/2021","160065","9701300885000","2000-12-28",92492.4,100.85,12768.01]
["09/2021","160065","9701300965003","2000-12-28",59652.45,65.05,8234.66]
["09/2021","160065","9701301005003","2000-12-28",65637,71.57,9060.79]
["09/2021","160065","9701301045005","2000-12-28",65637,71.57,9060.79]
["09/2021","160065","9701301065006","2000-12-28",65637,71.57,9060.79]
["09/2021","160065","9701301085007","2000-12-28",65637,71.57,9060.79]
["09/2021","160065","9701301145000","2000-12-28",76219,83.11,10521.57]
["09/2021","160065","9701301165000","2000-12-28",76219,83.11,10521.57]
["09/2021","160065","9701301185001","2000-12-28",76219,83.11,10521.57]
["09/2021","160065","9701301205002","2000-12-28",76219,83.11,10521.57]
["09/2021","160065","9701301245004","2000-12-28",76219,83.11,10521.57]
["09/2021","160065","9701301265005","2000-12-28",76219,83.11,10521.57]
["09/2021","090017","6179000095005","2021-02-24",445687.57,13.04,50.88]
["09/2021","070010","2577002565006","2020-09-30",2653900.9,133.87,849.25]
["09/2021","170151","7071001915000","2011-02-24",2563487.89,633.13,41007.12]
["09/2021","170151","6377000045004","2016-11-22",675954.82,171.26,5103.87]
["09/2021","158325","8637000165000","2015-12-28",10892014.12,1825.35,64437.91]
["09/2021","158431","9433000395006","2020-11-30",12413490.74,287.93,1534.6]
["09/2021","080006","2333001435007","2019-05-21",518143.76,63.33,926.91]
["09/2021","194018","3005000095009","2015-04-20",99249.01,18.64,736.31]
["09/2021","170070","3233001585008","2014-09-10",870454.88,178.99,7732.67]
["09/2021","170188","8801007155002","2015-11-06",1060000,326.92,11824.01]
["09/2021","158640","1052000045002","2020-11-30",11652398.76,270.28,1440.51]
["09/2021","158611","9377000475005","2020-11-30",14789663.83,343.06,1828.36]
["09/2021","787000","9701334825000","2019-04-03",640268.03,82.68,1276.33]
["09/2021","154043","4861000025008","2011-11-23",19400740.17,5580.76,336152.73]
["09/2021","154215","0607000145004","2017-09-28",1508419.44,175.3,4318.82]
["09/2021","170029","0763000215000","2011-11-30",211123.02,108.83,6542.93]
["09/2021","158092","3397000125006","2012-07-05",7402.14,2,112.72]
["09/2021","158516","8073000375003","2017-01-04",11147752.4,1534.47,44630.75]
["09/2021","158419","5611000275000","2019-12-01",10280871.21,539.66,6155.13]
["09/2021","158131","9733003885003","2012-01-19",6559339.48,1856.83,110080.88]
["09/2021","170151","6197000045006","2012-08-19",27604.72,13.18,734.81]
["09/2021","787000","9701315105005","2019-04-17",1070249.7,136.04,2068.4]
["09/2021","787000","9701315205000","2019-04-17",1070249.7,136.04,2068.4]
["09/2021","787000","9701315225000","2019-04-17",1070249.7,136.04,2068.4]
["09/2021","787000","9701315325005","2019-04-17",1070249.7,136.04,2068.4]
["09/2021","787000","9701315345006","2019-04-17",1070249.7,136.04,2068.4]
["09/2021","787000","9701322445002","2019-05-27",278469.28,33.79,491.25]
["09/2021","787000","9701322465003","2019-05-27",278500.87,33.8,491.31]
["09/2021","010001","9701322965006","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","787000","9701322985007","2019-05-28",278500.87,33.75,490.16]
["09/2021","787000","9701323005006","2019-05-28",278500.87,33.75,490.16]
["09/2021","010001","9701323225006","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","010001","9701323245007","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","010001","9701323475002","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","787000","9701323515004","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323535005","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323555006","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323575007","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323595008","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323615009","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323735004","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323755005","2019-05-27",249990.06,30.34,441.01]
["09/2021","154046","4921001605005","2019-06-28",100000.8,6.5,91.05]
["09/2021","787000","9701323775006","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701323795007","2019-05-27",249990.06,30.34,441.01]
["09/2021","154047","8791001355009","2017-09-28",308451.8,35.85,883.14]
["09/2021","154047","8791001375000","2017-09-28",301121.01,34.99,862.15]
["09/2021","154047","8791001395000","2017-09-28",417086.86,48.47,1194.18]
["09/2021","154047","8791001415001","2017-09-28",219871.39,25.55,629.52]
["09/2021","080026","9037000125006","2021-08-16",606000,2.62,2.95]
["09/2021","193028","0255009185003","2019-04-01",94269.16,12.21,188.75]
["09/2021","154054","9021000335004","2014-12-12",6211330.07,1230.86,51267.53]
["09/2021","070002","0139003315004","2020-12-15",4877178.71,192.59,978.43]
["09/2021","170127","6001031575006","2018-03-28",2002977.86,365.74,7907.09]
["09/2021","070015","5629000555006","2019-09-03",2270000,243.07,3132.77]
["09/2021","160065","9701271015006","2000-12-28",150000,163.56,20706.59]
["09/2021","200374","9035000415008","2021-01-28",920000,16.98,73.87]
["09/2021","113801","2437000025009","2003-11-26",13595.47,12.74,1387.35]
["09/2021","200246","7107007965003","2012-08-30",64242.37,30.58,1698.79]
["09/2021","113801","2577002505003","2019-07-01",732951.41,85.24,1189.55]
["09/2021","170154","7535004015005","2002-08-28",1617411.61,1621.89,188896.61]
["09/2021","170188","8841003105000","2015-09-24",187935.75,59.13,2180.87]
["09/2021","393012","8951000915004","2015-11-06",108400,18.62,673.41]
["09/2021","154040","9701237925003","2015-09-19",1281343.54,404.04,14936.84]
["09/2021","154040","9701238535004","2018-07-04",1093468.62,184.22,3681.92]
["09/2021","373015","0149000385009","2020-10-18",40560.77,1.08,6.53]
["09/2021","070019","7677000085000","2021-04-20",569952.23,12.15,36.37]
["09/2021","158162","0435000225000","2013-06-27",1702134.24,410.11,20725.21]
["09/2021","257035","5371000755007","2018-08-02",176000,28.92,563.95]
["09/2021","170098","5367000225000","2020-09-25",29014.46,1.48,9.54]
["09/2021","154039","0213000615000","2017-10-27",223030.64,25.4,613.5]
["09/2021","154039","0213000605004","2017-10-27",2859804.21,325.71,7866.64]
["09/2021","154039","0213000595009","2017-10-27",2859804.21,325.71,7866.64]
["09/2021","154039","0213000585003","2017-10-27",2825107.06,321.76,7771.2]
["09/2021","154039","0213000575008","2017-10-27",131931.56,15.02,362.91]
["09/2021","154039","0213000565002","2017-10-27",271662.52,30.94,747.28]
["09/2021","154039","0213000555007","2017-10-27",271662.52,30.94,747.28]
["09/2021","154039","0213000545001","2017-10-27",395948.93,45.09,1089.16]
["09/2021","154039","0213000535006","2017-10-27",493024.35,56.15,1356.19]
["09/2021","154039","0213000525000","2017-10-27",927522.34,105.63,2551.39]
["09/2021","240101","6001048005003","2013-07-19",16495005.7,7084.02,355394.19]
["09/2021","153035","5401001855000","2020-03-09",330000,26.4,257.53]
["09/2021","170098","5367000305003","2020-09-25",25442.07,1.31,8.37]
["09/2021","158517","7805000135003","2018-10-29",349581.39,29.51,532.39]
["09/2021","158517","7805000125008","2018-10-29",6386087.49,539.21,9725.65]
["09/2021","158517","7805000105007","2018-10-29",4285291.83,361.82,6526.25]
["09/2021","158517","7805000085006","2018-10-29",4285291.83,361.82,6526.25]
["09/2021","158517","7805000075000","2018-10-29",9341940.59,788.79,14227.24]
["09/2021","158517","7805000115002","2018-10-29",5981908.02,505.08,9110.1]
["09/2021","158517","7805000095001","2018-10-29",4285291.83,361.82,6526.25]
["09/2021","158517","7805000215007","2018-10-29",24244235.75,2047.06,36922.58]
["09/2021","158517","7805000205001","2018-10-29",30579.21,2.58,46.57]
["09/2021","158517","7805000195006","2018-10-29",71313.74,6.02,108.61]
["09/2021","158517","7805000185000","2018-10-29",71319.04,6.02,108.61]
["09/2021","158517","7805000175005","2018-10-29",311274.2,26.28,474.05]
["09/2021","170098","5367000325004","2020-09-25",46617.04,2.39,15.33]
["09/2021","090006","1389006175003","2007-10-31",748484.34,546.67,46450.15]
["09/2021","153035","5401000915000","2020-07-17",20226433.33,689.94,5238.16]
["09/2021","070018","7107008215008","2020-12-07",992266.6,40.33,210.24]
["09/2021","170127","5865001345004","2017-04-10",188920.6,24.55,674.74]
["09/2021","170127","5865001365005","2017-04-10",297009.17,38.6,1060.79]
["09/2021","120265","1153000845003","2018-09-26",52562.57,4.58,85.08]
["09/2021","090017","6155000195002","2021-02-24",878309.45,25.7,100.26]
["09/2021","070018","7107008195007","2020-12-07",1432975.67,58.24,303.61]
["09/2021","170021","9701270735005","2014-12-01",208214.03,74.42,3113.26]
["09/2021","200031","3965000505003","2008-03-25",295986.15,209.96,17328.54]
["09/2021","183023","8801006075005","2018-11-05",444045.89,66.88,1198.41]
["09/2021","164204","6001043235000","2017-12-20",150550.04,16.5,383.53]
["09/2021","201034","0301003035007","2020-04-23",81233.48,5.97,53.78]
["09/2021","201034","0301003075009","2021-04-07",382000,4.94,15.83]
["09/2021","170098","5367000285002","2020-09-25",42905.71,2.2,14.11]
["09/2021","170098","5367000345005","2020-09-25",30737.36,1.58,10.11]
["09/2021","170067","2785003995008","2015-04-15",1287461.34,242.31,9592.08]
["09/2021","170151","6345000035000","2013-08-12",51143.15,21.79,1084.32]
["09/2021","170036","1223000065002","2016-08-12",401687.69,107.68,3392]
["09/2021","194075","0605002705000","2013-08-21",188301.75,79.98,3968.16]
["09/2021","080015","0145000505001","2021-01-28",868519.44,28.79,125.22]
["09/2021","080011","6979000095006","2019-09-30",5740492.06,592.35,7367.98]
["09/2021","158517","8785001205002","2019-07-04",455939.48,29.42,409.1]
["09/2021","158517","8785001195007","2019-07-04",13932050.04,899.03,12500.79]
["09/2021","154034","6001031695001","2016-05-15",3838566.42,600.46,19806.45]
["09/2021","080003","0447001965001","2020-07-15",696218.27,42.84,326.7]
["09/2021","070023","9625000025006","2009-11-23",519117.44,322.75,23367.11]
["09/2021","170104","5705004025000","2020-10-19",640000,17,102.49]
["09/2021","154040","9701238185003","2015-09-19",746471.35,235.38,8701.74]
["09/2021","120260","9701328615007","2015-06-23",66825.66,21.92,842.48]
["09/2021","170104","5625000145000","2015-09-28",266350.91,83.64,3079.58]
["09/2021","170062","2531008265006","2019-12-17",632024.88,32.37,360.51]
["09/2021","170053","2027000295003","2016-06-30",927620.39,141.68,4564.8]
["09/2021","080003","0415000285009","2020-08-03",928447.05,54.6,399.03]
["09/2021","070023","9373004585007","2021-04-19",2046413.44,43.94,132.2]
["09/2021","080006","2543000455004","2019-11-30",623073.09,58.82,671.82]
["09/2021","255023","0313000065006","2017-09-18",47233.88,5.52,137.09]
["09/2021","160065","9701266875000","2000-12-28",150000,163.56,20706.59]
["09/2021","158344","6251000195006","2019-10-01",22984054.46,1318.99,16384.27]
["09/2021","153166","6001047605007","2018-09-05",545890.06,48.46,917.64]
["09/2021","158199","2117000475000","2011-09-20",731312.44,214.12,13125.97]
["09/2021","170127","5819001665005","2019-12-16",12228955.69,627.19,6996.8]
["09/2021","170098","5371000555008","2020-10-05",26044.73,0.57,3.6]
["09/2021","170193","9885000245002","2017-02-21",35597.17,8.55,241.9]
["09/2021","170098","5367000205009","2020-09-25",27442.86,1.4,9.02]
["09/2021","154039","0241000975001","2017-10-30",3736556.6,424.66,10235.42]
["09/2021","255022","0005001365003","2015-12-02",147771.43,45.02,1608.81]
["09/2021","130005","9701327085004","2020-12-28",1956711.33,73.6,358.02]
["09/2021","153166","6001047685000","2018-09-05",545890.06,48.46,917.64]
["09/2021","160014","0283000545002","2015-07-10",25482705.68,4620.29,176271.1]
["09/2021","170188","8531000985002","2015-11-05",38995.62,12.03,435.39]
["09/2021","070009","1975002925006","2012-06-30",49104.63,23.81,1346.68]
["09/2021","070006","1155000175004","2004-05-24",40661.2,37.06,3923.28]
["09/2021","153166","6001047645009","2018-09-05",545890.06,48.46,917.64]
["09/2021","170127","5867000185000","2018-04-18",493583.21,88.63,1885.19]
["09/2021","080014","8943000025008","2019-12-20",1775143.97,162.45,1801.46]
["09/2021","170098","5367000245000","2020-09-25",26498.04,1.35,8.71]
["09/2021","200125","8305000045008","2020-04-06",68249.29,2.89,26.82]
["09/2021","290002","6001047745003","2015-08-27",325897.6,57.83,2160.16]
["09/2021","290002","6001047765004","2015-08-26",325897.6,57.86,2162.1]
["09/2021","290002","6001047785005","2015-08-26",325897.6,57.86,2162.1]
["09/2021","290002","6001047805006","2015-08-26",325897.6,57.86,2162.1]
["09/2021","290002","6001047845008","2015-08-26",325897.6,57.86,2162.1]
["09/2021","290002","6001047985004","2015-08-26",325897.6,57.86,2162.1]
["09/2021","170127","6001048045005","2021-02-09",1571000,49.36,204.86]
["09/2021","290002","6001047865009","2015-08-26",325897.6,57.86,2162.1]
["09/2021","290002","6001047885000","2015-08-26",325897.6,57.86,2162.1]
["09/2021","170098","5367000265001","2020-09-25",55081.42,2.82,18.11]
["09/2021","170127","6001032405007","2015-02-28",105545.47,36.37,1467.56]
["09/2021","170151","6761000075000","2013-03-21",41952.24,18.75,977.77]
["09/2021","290002","6001047825007","2015-08-26",325897.6,57.86,2162.1]
["09/2021","170021","9701237905002","2015-04-13",1518777.7,286.09,11334.66]
["09/2021","113801","2401003055005","2019-07-01",44418.55,5.17,72.09]
["09/2021","170098","4417000185002","2019-11-04",451824.91,44.35,525.72]
["09/2021","154040","9701238265007","2015-09-19",405304.02,127.8,4724.7]
["09/2021","070023","9221000575008","2007-09-06",716692.51,529.14,45444.92]
["09/2021","170127","6001048805000","2016-12-19",323314.78,44.92,1318.47]
["09/2021","201033","0001001605001","2017-07-07",130821.81,28.86,751.04]
["09/2021","170127","6001034115006","2015-03-12",12128.82,4.16,166.97]
["09/2021","170127","6001031905006","2015-03-12",4823334.3,920.98,36978.59]
["09/2021","170188","8619000265007","2015-08-25",10000,3.19,119.23]
["09/2021","170188","8683000115007","2015-08-18",13718,4.39,164.59]
["09/2021","154040","9701238285008","2015-09-19",35000,6.14,227.22]
["09/2021","154040","9701238325000","2018-05-24",694145.98,121.05,2502]
["09/2021","170127","6001048825000","2016-12-19",344869.1,47.91,1406.36]
["09/2021","154040","9701238365001","2015-09-19",192434.99,33.79,1249.3]
["09/2021","130081","9413000025000","2007-10-25",25265.53,10.29,875.28]
["09/2021","090018","7629000425006","2020-12-29",935760.36,35.06,169.98]
["09/2021","170127","6001048875008","2016-12-19",366423.42,50.91,1494.26]
["09/2021","154040","9701238105000","2015-09-19",405304.02,127.8,4724.7]
["09/2021","154040","9701238145001","2015-09-19",405304.02,127.8,4724.7]
["09/2021","154040","9701238165002","2015-09-19",514368,162.2,5996.08]
["09/2021","154040","9701238205004","2018-07-04",728536.35,122.74,2453.12]
["09/2021","154040","9701238225005","2015-09-19",728536.35,229.72,8492.67]
["09/2021","154040","9701238245006","2015-09-19",1290683.62,406.98,15045.72]
["09/2021","170127","6001048795004","2016-12-19",361034.84,50.16,1472.29]
["09/2021","201033","0003005335005","2017-07-18",2299520.8,503.72,13014.22]
["09/2021","170127","6001048815005","2016-12-19",328703.36,45.67,1340.44]
["09/2021","170127","6001048945006","2016-12-19",366423.42,50.91,1494.26]
["09/2021","154040","9701238345000","2015-09-19",185883.48,32.64,1206.77]
["09/2021","193003","1313000065001","2018-05-30",362999558.2,35078.39,721552.87]
["09/2021","113801","2431006975000","2017-10-31",254441.35,51.88,1249.75]
["09/2021","170127","6001032305002","2015-02-28",144399.19,49.76,2007.8]
["09/2021","170127","6001048885003","2016-12-19",344869.1,47.91,1406.36]
["09/2021","154040","9701238555005","2018-07-04",1109620.97,186.95,3736.31]
["09/2021","113801","2431007015000","2017-10-31",536901.02,109.48,2637.12]
["09/2021","170127","6001033015008","2015-02-28",9005.09,3.1,125.21]
["09/2021","170127","6001033145009","2015-02-28",4931.78,1.7,68.57]
["09/2021","154040","9701238385002","2015-09-19",676894.79,213.44,7890.68]
["09/2021","154040","9701238915001","2018-07-04",888148.33,149.63,2990.57]
["09/2021","200246","6579000205000","2013-07-23",71442.92,30.64,1535.17]
["09/2021","010001","9701322925004","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","010001","9701324015005","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","787000","9701323855000","2019-05-27",249990.06,30.34,441.01]
["09/2021","787000","9701324675005","2019-06-03",272305.31,32.77,472.56]
["09/2021","010001","9701324355000","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","787000","9701325335003","2019-06-03",256955.11,30.92,445.92]
["09/2021","170127","6001034085000","2015-03-12",14348.44,4.92,197.52]
["09/2021","200009","9701239675004","2021-08-05",1010389.95,5.97,7.61]
["09/2021","787000","9701324995000","2019-06-03",276275.67,33.24,479.45]
["09/2021","193007","2773000045005","2018-05-30",3387882.31,327.39,6734.27]
["09/2021","170127","6001034415000","2015-03-13",34059.79,6.5,260.9]
["09/2021","154040","9701240235004","2015-09-19",35000,6.14,227.22]
["09/2021","200246","9147000785000","2021-07-30",18193.64,0.13,0.17]
["09/2021","373040","0871000185000","2018-12-17",204995.03,16.5,284.18]
["09/2021","160065","9701301405001","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701301685004","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701301585000","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701302365003","2000-12-28",136592.23,148.93,18855.72]
["09/2021","160065","9701302185005","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701303245001","2000-12-28",235667.21,256.97,32532.42]
["09/2021","170188","8801006515005","2015-08-06",2400000,429.94,16209.59]
["09/2021","160065","9701302325001","2000-12-28",214811.71,234.23,29653.45]
["09/2021","080015","0003005425004","2021-01-28",4468562.23,148.11,644.26]
["09/2021","160163","0889000605002","2016-04-14",161331.31,46.04,1542.3]
["09/2021","373025","0969000875001","2019-12-30",310894.56,15.59,170.34]
["09/2021","170127","6001034275003","2015-03-13",34059.79,6.5,260.9]
["09/2021","160065","9701303865000","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701303885000","2000-12-28",113501.6,123.76,15668.2]
["09/2021","170127","6001034825003","2015-03-25",27570.62,9.4,375.43]
["09/2021","070027","9213000045008","2017-02-16",352256,84.88,2407.98]
["09/2021","154040","9701240675004","2015-09-19",726043.53,228.94,8463.61]
["09/2021","154040","9701241055000","2015-09-19",749319.98,236.28,8734.95]
["09/2021","120258","7107007395002","2021-07-06",29693267.12,169.21,293.77]
["09/2021","200049","6219002395009","2011-11-17",176179.11,50.77,3062.81]
["09/2021","160065","9701274545006","2000-12-28",148355,161.76,20479.5]
["09/2021","160065","9701274825009","2000-12-28",144671,157.75,19970.95]
["09/2021","160065","9701274925003","2000-12-28",144671,157.75,19970.95]
["09/2021","114626","8987001325007","2020-11-17",259146.12,6.29,34.84]
["09/2021","742000","7107015645004","2012-12-12",101125.3,46.62,2509.09]
["09/2021","154040","9701337375005","2021-03-02",10413076.52,164.64,626.04]
["09/2021","090017","7107015895000","2021-02-23",597800,17.58,68.87]
["09/2021","373058","9807000255006","2017-11-10",249489.75,28.13,672.95]
["09/2021","154039","0241000955000","2017-11-10",5236008.04,590.45,14123.15]
["09/2021","120260","9701329115008","2015-06-24",66825.66,21.91,841.74]
["09/2021","158710","6239000055000","2017-05-19",4272394.12,541.8,14539.43]
["09/2021","120260","9701257005007","2016-03-30",349307.11,100.43,3389.72]
["09/2021","120260","9701256945006","2016-03-30",349307.11,100.43,3389.72]
["09/2021","120260","9701257785002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701258385008","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701258955009","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701259295002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701259795005","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701258485002","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701260195008","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701259655009","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701260635008","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701260795005","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701261435002","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701260975003","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701261895003","2016-03-30",395960.63,113.84,3842.45]
["09/2021","120260","9701262455007","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701257105001","2016-03-30",349307.11,100.43,3389.72]
["09/2021","193009","3323000015002","2000-12-26",92237.16,100.6,12739.5]
["09/2021","153167","6001015285007","2021-02-05",15315474.56,272.89,1150.75]
["09/2021","153056","5815000875003","2019-12-16",39992.76,2.05,22.88]
["09/2021","120260","9701079735004","2016-03-30",149432.72,42.96,1450.11]
["09/2021","120260","9701079755005","2016-03-30",149432.72,42.96,1450.11]
["09/2021","170271","9733000645001","2021-04-22",6785477.2,142.77,422.47]
["09/2021","158516","8367000315005","2017-10-10",3557136.26,409.97,10018.2]
["09/2021","170112","9051002635007","2019-09-27",74523.3,7.72,96.44]
["09/2021","170127","5879001535008","2018-08-06",5660,0.93,18.01]
["09/2021","170211","0255007895003","2020-10-19",89999,2.39,14.41]
["09/2021","120260","9701078565008","2016-03-30",137917.2,22.08,745.36]
["09/2021","120260","9701078705004","2016-03-30",149432.72,42.96,1450.11]
["09/2021","120260","9701078145009","2016-03-30",131806.31,37.89,1279.06]
["09/2021","255015","1905000155008","2015-06-04",91000,16.76,649.56]
["09/2021","170021","9701007465000","2018-11-29",3504691.4,515.69,9035.11]
["09/2021","120260","9701080805002","2016-03-30",113095.34,32.52,1097.49]
["09/2021","154040","9701016335009","2018-05-18",694145.98,121.65,2526.57]
["09/2021","080014","8815001725001","2018-12-18",1334000,192.63,3314.07]
["09/2021","201035","0145000435003","2020-12-01",208500,8.66,45.98]
["09/2021","153038","3849001955004","2020-11-10",2527205.92,62.67,354.88]
["09/2021","540996","6001014685001","2002-07-25",18048719.66,10128.73,1185400.96]
["09/2021","200354","9113000225000","2016-12-28",1368045.17,189.08,5521.47]
["09/2021","170199","9599000025003","2013-08-22",222333.22,52.57,2607.57]
["09/2021","120260","9701083645006","2016-03-30",704555.4,202.56,6837.09]
["09/2021","010001","9701156275009","2019-10-21",1237394.2,123.94,1498.27]
["09/2021","255017","2331000035009","2019-09-16",363953.86,21.33,270.22]
["09/2021","160014","0301000965003","2011-05-16",16916.99,9.21,583.67]
["09/2021","120260","9701080145002","2016-03-30",149432.72,42.96,1450.11]
["09/2021","020001","9701156555001","2021-04-20",691084.06,14.74,44.1]
["09/2021","020001","9701156615004","2021-04-20",691084.06,14.74,44.1]
["09/2021","020001","9701156375003","2021-04-19",691084.06,14.84,44.65]
["09/2021","154040","9701016135000","2018-05-18",694145.98,121.65,2526.57]
["09/2021","120257","6001036795004","2015-09-17",34648718.43,6090.29,225350.76]
["09/2021","120260","9701078135003","2016-03-30",149432.72,42.96,1450.11]
["09/2021","200117","7183000285002","2012-08-20",526080.1,139.89,7794.23]
["09/2021","170151","6789000045003","2012-12-30",53300.11,10.86,581.2]
["09/2021","170127","5879001315008","2018-08-14",4990,0.81,15.66]
["09/2021","020001","9701156625000","2021-04-20",691084.06,14.74,44.1]
["09/2021","020001","9701156875006","2021-04-20",687171.38,14.65,43.85]
["09/2021","170151","6445000015006","2014-08-30",16646.21,6.17,267.8]
["09/2021","120260","9701078615005","2016-03-30",149432.72,42.96,1450.11]
["09/2021","010001","9701158425008","2019-10-21",1161888.12,116.37,1406.84]
["09/2021","120260","9701079165003","2016-03-30",149432.72,42.96,1450.11]
["09/2021","120260","9701079225006","2016-03-30",149432.72,42.96,1450.11]
["09/2021","170104","5697000015006","2019-05-28",4324179.89,291.88,4238.44]
["09/2021","742000","7047000105001","2005-09-06",358252.56,302.19,29630.14]
["09/2021","010001","9701155635001","2019-10-21",1191721.5,119.36,1442.96]
["09/2021","200119","8423000025001","2013-01-28",447388.05,113.18,6002.54]
["09/2021","120260","9701087655006","2016-03-30",195420.96,56.19,1896.39]
["09/2021","112408","9701002575002","2017-12-19",304996.49,60.04,1397.16]
["09/2021","100001","9701061555004","2019-10-10",22524370.04,2291.76,28124.66]
["09/2021","193124","8953000025005","2019-07-15",38000,4.34,59.59]
["09/2021","010001","9701223125000","2019-10-21",80402.34,8.05,97.35]
["09/2021","170127","5879001715006","2017-11-25",4120.16,0.83,19.54]
["09/2021","080020","9459000065000","2018-01-30",383000,73.08,1649.39]
["09/2021","170127","5879000505008","2017-11-20",4120.16,0.83,19.68]
["09/2021","110592","5401000935000","2020-11-26",2972050.72,125.5,677.21]
["09/2021","070025","9701020815001","2000-12-26",119971.78,130.85,16570.11]
["09/2021","010001","9701156535000","2019-10-21",1237394.2,123.94,1498.27]
["09/2021","010001","9701157105000","2019-10-21",1237394.2,123.94,1498.27]
["09/2021","070022","9005000025003","2018-10-22",357321.31,54.53,989.99]
["09/2021","152005","6001046685007","2013-01-18",25160.68,11.47,609.99]
["09/2021","173030","6001017295000","2000-12-31",15000,9.1,1152.27]
["09/2021","010001","9701154685005","2019-10-21",974047.56,97.56,1179.4]
["09/2021","170127","5847000175000","2018-12-27",135919.06,19.46,331.72]
["09/2021","170104","5605000015004","2018-12-21",141827.18,20.42,350.27]
["09/2021","120260","9701080855000","2016-03-30",113873.4,32.74,1105.04]
["09/2021","010001","9701157245006","2019-10-21",1237394.21,123.94,1498.27]
["09/2021","020001","9701156955000","2021-04-20",687171.38,14.65,43.85]
["09/2021","020001","9701157095004","2021-04-20",687171.38,14.65,43.85]
["09/2021","010001","9701157875000","2019-10-21",1161823.54,116.37,1406.76]
["09/2021","120260","9701079015001","2016-03-30",149432.72,42.96,1450.11]
["09/2021","173030","9701157445005","2000-12-31",12997.88,7.89,998.47]
["09/2021","120260","9701079385003","2016-03-30",149432.72,42.96,1450.11]
["09/2021","010001","9701155265000","2019-10-21",1191656.92,119.36,1442.89]
["09/2021","120260","9701078775002","2016-03-30",149432.72,42.96,1450.11]
["09/2021","170188","8791000375006","2015-08-13",82645.48,26.51,996.05]
["09/2021","170058","2531003435000","2011-06-27",3205694,960.48,60238.74]
["09/2021","010001","9701155555008","2019-10-21",1191721.5,119.36,1442.96]
["09/2021","120260","9701078785008","2016-03-30",149432.72,42.96,1450.11]
["09/2021","153056","5865002445002","2019-01-18",11265723.96,877.98,14651.01]
["09/2021","120260","9701078735000","2016-03-30",149432.72,42.96,1450.11]
["09/2021","120260","9701079355007","2016-03-30",149432.72,42.96,1450.11]
["09/2021","153056","5819000055009","2020-05-15",582234.46,22.81,197.06]
["09/2021","200114","3781000505002","2020-10-14",1984636.8,53.52,327.08]
["09/2021","787000","9701004785004","2019-06-06",70040.31,8.4,120.69]
["09/2021","785810","8815000565000","2013-11-23",9768000,2236.73,107477.75]
["09/2021","200115","4359000035000","2018-02-20",284334.27,29.74,660.72]
["09/2021","160047","1219000445001","2018-12-19",36032101.7,2894.88,49754.43]
["09/2021","153103","1761002845000","2016-09-22",38547240.88,5627.73,173438.97]
["09/2021","200116","5819001095004","2018-06-18",361559.96,34.39,696.46]
["09/2021","264006","9701155015003","2017-08-24",120451.42,14.34,361.57]
["09/2021","200116","5873000095005","2018-06-18",142547.68,13.56,274.59]
["09/2021","010001","9701155445008","2019-10-21",1191656.92,119.36,1442.89]
["09/2021","120260","9701091615005","2016-03-30",548341.38,157.65,5321.17]
["09/2021","255009","9747000015008","2016-12-27",591000,81.73,2388.04]
["09/2021","170021","9701029665002","2015-04-09",47817.64,9.02,358.07]
["09/2021","170021","9701029585009","2014-07-09",81728.22,17.21,761.96]
["09/2021","090026","9701156055009","2020-12-30",253863.55,9.48,45.78]
["09/2021","170151","7107001635001","2012-08-30",563643.01,268.31,14904.63]
["09/2021","193124","8707000015003","2021-04-29",160000,1.79,5.08]
["09/2021","173030","6001018045007","2000-12-31",15000,9.1,1152.27]
["09/2021","200119","8555000045007","2012-05-02",285602.8,78.47,4515.74]
["09/2021","160065","9701029165000","2000-12-28",71393.82,77.84,9855.48]
["09/2021","010001","9701153735009","2019-10-21",1155867.7,115.77,1399.55]
["09/2021","010001","9701153885000","2019-10-21",1155867.7,115.77,1399.55]
["09/2021","080007","3593000025001","2014-09-11",2070000,764.01,32993.34]
["09/2021","373055","5039000015000","2017-11-10",59376.38,6.7,160.16]
["09/2021","010001","9701157945008","2019-10-21",1161823.54,116.37,1406.76]
["09/2021","010001","9701157935002","2019-10-21",1161823.54,116.37,1406.76]
["09/2021","787000","9701004705000","2019-06-07",54791.28,6.56,94.19]
["09/2021","787000","9701004215003","2021-02-09",43572071.77,1368.93,5681.78]
["09/2021","010001","9701157725008","2019-10-21",1161888.12,116.37,1406.84]
["09/2021","010001","9701154155006","2019-10-21",1040020.38,104.17,1259.28]
["09/2021","010001","9701154395007","2019-10-21",1040020.38,104.17,1259.28]
["09/2021","010001","9701154505007","2019-10-21",1040020.38,104.17,1259.28]
["09/2021","120260","9701080685007","2016-03-30",113095.34,32.52,1097.49]
["09/2021","020001","9701155855001","2021-04-19",691084.06,14.84,44.65]
["09/2021","120260","9701086875002","2016-03-30",255072.34,73.33,2475.25]
["09/2021","120260","9701086935005","2016-03-30",202330.88,58.17,1963.44]
["09/2021","153031","7107002655006","2017-12-11",1018026,201.58,4717.67]
["09/2021","090013","4123001855007","2018-10-17",36223814.14,5554.53,101298.08]
["09/2021","090013","4123011125001","2018-10-17",1381743.3,211.88,3863.98]
["09/2021","173030","6001017995001","2000-12-31",15000,9.1,1152.27]
["09/2021","193028","9847000325003","2018-11-21",581134.4,86.18,1521.39]
["09/2021","170211","0255007815000","2016-07-06",55486.18,15.17,487.22]
["09/2021","170036","1113000065009","2020-11-17",296695.88,12.91,71.61]
["09/2021","170127","5879000605002","2017-11-24",4120.16,0.82,19.56]
["09/2021","173030","6001017145008","2000-12-31",15000,9.1,1152.27]
["09/2021","170177","8933000015005","2017-12-05",186520.46,37.09,871.84]
["09/2021","173030","6001018225005","2000-12-31",15000,9.1,1152.27]
["09/2021","120259","8841001575009","2017-05-24",34534729.52,4365.54,116789.79]
["09/2021","785800","8815000345000","2017-11-11",1085144.16,219.57,5248.27]
["09/2021","170188","8801000285008","2021-07-06",4030572.75,41.24,71.6]
["09/2021","787000","9701048905005","2019-06-05",419005.4,50.3,723.73]
["09/2021","787000","9701004355000","2021-02-09",5427859.5,94.97,394.18]
["09/2021","170183","8863000185003","2019-02-12",955029.25,130.21,2118.5]
["09/2021","120260","9701084405009","2016-03-30",319712.53,91.92,3102.53]
["09/2021","120260","9701085695000","2021-05-21",38456.8,0.65,1.61]
["09/2021","170021","9701085775004","2016-03-30",65214.67,18.75,632.85]
["09/2021","170021","9701085925006","2016-03-30",65214.67,18.75,632.85]
["09/2021","170199","9221000215001","2020-10-01",67751.19,1.51,9.58]
["09/2021","200110","0255005795001","2017-12-05",918220.47,182.62,4292]
["09/2021","120260","9701087225001","2016-03-30",211105.12,60.69,2048.59]
["09/2021","120260","9701087385009","2016-03-30",255072.34,73.33,2475.25]
["09/2021","173030","6001017595003","2000-12-31",15000,9.1,1152.27]
["09/2021","200116","5879000095004","2018-06-18",1360852.99,129.43,2621.37]
["09/2021","200119","8869000145000","2012-05-02",282240.54,77.54,4462.58]
["09/2021","264006","9701155185006","2017-08-24",118499.61,14.11,355.71]
["09/2021","364102","6291000405000","2019-10-30",7526517.13,414.41,4947.49]
["09/2021","170188","8801001615001","2015-08-07",1848750,594.42,22400.72]
["09/2021","080007","3413000045008","2014-09-12",5093600,1879.24,81122.93]
["09/2021","160065","9701029315001","2000-12-28",61858.66,67.45,8539.21]
["09/2021","158460","8061000245009","2015-10-06",2224868.17,387.68,14221.95]
["09/2021","090027","9701339145007","2017-01-09",1910.28,0.47,13.65]
["09/2021","785800","8815000495002","2015-11-11",349594.55,107.57,3881.56]
["09/2021","154040","9701060425000","2015-09-19",549117.87,173.15,6401.16]
["09/2021","154040","9701061285007","2018-05-11",479834.3,84.57,1766.43]
["09/2021","154040","9701061365000","2018-05-11",466135.7,82.16,1716]
["09/2021","200114","3523000285002","2020-10-14",142050.8,3.83,23.41]
["09/2021","200119","8855000035000","2013-01-28",188947.64,47.8,2535.08]
["09/2021","120260","9701081205009","2016-03-30",134775,38.75,1307.87]
["09/2021","120260","9701081225000","2016-03-30",132222.61,38.01,1283.1]
["09/2021","120260","9701081405008","2016-03-30",155472.87,44.7,1508.73]
["09/2021","120260","9701081575000","2016-03-30",159675.76,45.91,1549.51]
["09/2021","120260","9701082575004","2016-03-30",147339.93,42.36,1429.8]
["09/2021","120260","9701082635007","2016-03-30",150142.1,43.17,1457]
["09/2021","173030","6001017465002","2000-12-31",15000,9.1,1152.27]
["09/2021","130005","9701047915007","2020-12-28",1956711.33,73.6,358.02]
["09/2021","787000","9701004285001","2019-02-20",122390.08,16.54,266.99]
["09/2021","785810","8935000115006","2013-12-03",312578.33,128.07,6132.64]
["09/2021","158263","8911000035005","2015-12-28",967369.3,162.11,5723.02]
["09/2021","120260","9701082775003","2016-03-30",651273.98,187.25,6320.04]
["09/2021","120260","9701083255003","2016-03-30",502998.34,144.62,4881.16]
["09/2021","120260","9701083515005","2016-03-30",97384.97,28,945.04]
["09/2021","120260","9701084765005","2016-03-30",319712.53,91.92,3102.53]
["09/2021","120260","9701084925002","2016-03-30",276481,79.5,2683.01]
["09/2021","120259","8371000215009","2018-08-30",2242838.43,200.17,3810.66]
["09/2021","170021","9701086145004","2016-03-30",65214.67,18.75,632.85]
["09/2021","170021","9701086305001","2016-03-30",65214.67,18.75,632.85]
["09/2021","154040","9701059275008","2015-09-19",673398.48,212.34,7849.92]
["09/2021","373031","0519000035001","2001-08-13",235696.5,249.25,30608.81]
["09/2021","160065","9701029405000","2000-12-28",61831,67.42,8535.39]
["09/2021","120259","8371000225004","2018-08-30",2242838.43,200.17,3810.66]
["09/2021","154040","9701060645000","2015-09-20",549117.87,173.07,6395.35]
["09/2021","154040","9701060775000","2015-09-20",549117.87,173.07,6395.35]
["09/2021","160036","3849000835005","2012-06-30",3593312.39,1742.07,98545.22]
["09/2021","264005","4123001725006","2013-11-12",2634823.87,1087.53,52456.48]
["09/2021","160392","8877002215007","2015-02-25",1765967.43,609.29,24616.17]
["09/2021","160298","6001002955009","2015-10-28",86147.91,14.86,539.65]
["09/2021","120260","9701081895005","2016-03-30",147339.93,42.36,1429.8]
["09/2021","120260","9701083595009","2016-03-30",704555.4,202.56,6837.09]
["09/2021","120260","9701083755006","2016-03-30",704555.4,202.56,6837.09]
["09/2021","160488","6887000025002","2004-10-06",8551281.49,4247.06,440138.58]
["09/2021","200372","8845001335000","2019-12-19",417760.89,21.32,236.83]
["09/2021","120260","9701085145000","2016-03-30",294883.69,84.78,2861.59]
["09/2021","120260","9701085315003","2016-03-30",294883.69,84.78,2861.59]
["09/2021","120259","8105001635000","2018-08-30",492851.58,43.99,837.37]
["09/2021","170021","9701086495005","2016-03-30",65214.67,18.75,632.85]
["09/2021","120260","9701086655002","2001-11-30",52584.7,54.78,6627.97]
["09/2021","154040","9701026815003","2015-09-19",1092660.8,344.54,12737.33]
["09/2021","154040","9701026825009","2015-09-19",637960.4,201.16,7436.81]
["09/2021","154040","9701016995009","2018-05-24",694145.98,121.05,2502]
["09/2021","154040","9701017155004","2018-05-24",694145.98,121.05,2502]
["09/2021","154040","9701018175009","2018-05-15",899669.43,158.05,3290.62]
["09/2021","154040","9701020865009","2015-09-19",192434.99,33.79,1249.3]
["09/2021","154040","9701022555007","2015-09-19",62985.52,11.06,408.91]
["09/2021","154040","9701024965008","2015-09-19",665506.72,209.86,7757.93]
["09/2021","154040","9701026045003","2015-09-19",660520.25,208.28,7699.8]
["09/2021","154040","9701026165009","2015-09-19",660520.25,208.28,7699.8]
["09/2021","120260","9701085405002","2016-03-30",294883.69,84.78,2861.59]
["09/2021","120260","9701085575005","2021-05-21",38456.8,0.65,1.61]
["09/2021","154040","9701027735003","2015-09-19",1085869.4,342.41,12658.17]
["09/2021","154040","9701336805006","2016-08-01",23438.63,3.52,111.52]
["09/2021","154040","9701336675005","2016-08-01",11703657.34,1757.51,55687.74]
["09/2021","154040","9701336445000","2016-08-01",246258.32,36.98,1171.73]
["09/2021","154040","9701336225000","2016-08-01",906782.3,136.16,4314.6]
["09/2021","154040","9701336115000","2016-08-01",10486894.28,1574.79,49898.2]
["09/2021","154040","9701336335000","2016-08-01",14523.94,2.18,69.11]
["09/2021","154040","9701336885000","2016-08-01",1157918.55,173.88,5509.55]
["09/2021","154040","9701337235009","2016-08-01",91531.41,13.74,435.52]
["09/2021","154040","9701337115003","2016-08-01",9405.28,1.41,44.75]
["09/2021","154040","9701054435007","2015-09-19",561091.95,176.93,6540.75]
["09/2021","120260","9701084035007","2016-03-30",704555.4,202.56,6837.09]
["09/2021","120260","9701084185009","2016-03-30",704555.4,202.56,6837.09]
["09/2021","120260","9701082135004","2016-03-30",147339.93,42.36,1429.8]
["09/2021","120260","9701082295001","2016-03-30",147339.93,42.36,1429.8]
["09/2021","154040","9701054555002","2015-09-19",629022.43,198.34,7332.62]
["09/2021","154040","9701054625000","2015-09-19",561091.95,176.93,6540.75]
["09/2021","154040","9701059605008","2015-09-19",676661.04,213.36,7887.95]
["09/2021","154040","9701059725003","2015-09-19",585280.41,184.55,6822.71]
["09/2021","120261","0301000165007","2021-03-16",76426358.65,4008.01,4008.01]
["09/2021","781310","5647000015000","2017-06-21",1237138.7,275.82,7250.11]
["09/2021","160036","3849000805009","2012-06-30",4319275.79,2094.03,118454.49]
["09/2021","789300","7563007715003","2001-01-05",55730.57,60.71,7677.04]
["09/2021","201033","0017000275004","2017-06-19",117906.81,26.32,692.75]
["09/2021","154040","9701017375004","2018-05-24",694145.98,121.05,2502]
["09/2021","154040","9701059855004","2015-09-19",585280.41,184.55,6822.71]
["09/2021","154040","9701018315005","2018-05-24",899669.43,156.88,3242.79]
["09/2021","154040","9701018325000","2018-05-15",899669.43,158.05,3290.62]
["09/2021","154040","9701060825008","2018-05-11",466135.7,82.16,1716]
["09/2021","154040","9701060995000","2018-05-10",466135.7,82.23,1718.78]
["09/2021","154040","9701338295005","2015-09-19",666805.66,210.26,7773.07]
["09/2021","154040","9701025255004","2015-09-19",891371.25,281.07,10390.87]
["09/2021","154040","9701025285000","2015-09-19",883051.79,278.45,10293.89]
["09/2021","154040","9701026335001","2015-09-19",1086192.8,342.51,12661.94]
["09/2021","154040","9701021685004","2015-09-19",69635.7,12.23,452.08]
["09/2021","154040","9701021865002","2015-09-19",52153.97,9.16,338.59]
["09/2021","154040","9701027045007","2015-09-19",907891.6,286.28,10583.45]
["09/2021","154040","9701059865000","2015-09-19",585280.41,184.55,6822.71]
["09/2021","154040","9701060055008","2015-09-19",549117.87,173.15,6401.16]
["09/2021","170188","8801010595000","2015-08-10",218756.24,39.12,1472.22]
["09/2021","120260","9701090035005","2016-03-30",223490.29,64.26,2168.78]
["09/2021","120260","9701090205008","2016-03-30",197467.03,56.77,1916.24]
["09/2021","120260","9701089305002","2016-03-30",117678.75,33.83,1141.97]
["09/2021","120260","9701089555009","2016-03-30",223490.29,64.26,2168.78]
["09/2021","120260","9701089635002","2016-03-30",204528.68,58.8,1984.77]
["09/2021","154055","0001000335000","2012-08-08",2309275.68,1106.58,61877.53]
["09/2021","154040","9701054795003","2015-09-19",354546.54,62.26,2301.74]
["09/2021","120260","9701088425004","2016-03-30",223490.29,64.26,2168.78]
["09/2021","120260","9701088565000","2016-03-30",204528.68,58.8,1984.77]
["09/2021","787000","9701003985000","2019-06-10",70040.31,8.35,119.55]
["09/2021","090009","2531000155007","2016-04-26",893574.74,253.43,8439.96]
["09/2021","020001","9701155875002","2021-04-19",691084.06,14.84,44.65]
["09/2021","170062","2497000075000","2015-07-13",34963.34,5.05,192.5]
["09/2021","170127","6001001405005","2015-02-27",5776665.25,1991.39,80388.46]
["09/2021","080014","8801001675004","2020-05-20",495663.62,34.5,295.26]
["09/2021","154039","0255011955007","2016-12-19",36283.06,5.04,147.96]
["09/2021","154039","0255011455004","2015-12-21",144620.28,24.32,861.29]
["09/2021","154039","0255011295007","2015-12-21",404407.43,68,2408.46]
["09/2021","154039","0255011145005","2015-12-21",2926342.65,492.06,17427.89]
["09/2021","154039","0255011105003","2015-12-21",1377832.11,231.67,8205.7]
["09/2021","154039","0255010845003","2015-12-21",537969.61,90.46,3203.89]
["09/2021","154039","0255010695001","2015-12-21",26964.38,4.54,160.59]
["09/2021","154039","0255010505008","2015-12-21",1786144.58,300.34,10637.42]
["09/2021","154039","0255010305009","2015-12-21",734956.51,123.58,4377.05]
["09/2021","154039","0255010155007","2015-12-21",443155.15,74.52,2639.22]
["09/2021","154039","0255010065008","2015-12-21",827650.27,139.17,4929.09]
["09/2021","154039","0255010045007","2015-12-21",771727.96,129.76,4596.04]
["09/2021","154040","9701017455008","2018-05-24",694145.98,121.05,2502]
["09/2021","154040","9701017605000","2018-05-24",694145.98,121.05,2502]
["09/2021","154040","9701018835009","2018-05-14",904700.72,159.07,3314.39]
["09/2021","154040","9701016605006","2018-05-17",694145.98,121.74,2530.67]
["09/2021","154040","9701016625007","2018-05-17",694145.88,121.74,2530.67]
["09/2021","154040","9701021945006","2015-09-19",52153.97,9.16,338.59]
["09/2021","154040","9701342735006","2018-06-20",380411.5,64.86,1311.39]
["09/2021","170043","1389002915002","2018-06-20",300878.17,51.29,1037.21]
["09/2021","170199","9233000105005","2010-11-09",327476.86,187.04,12447.28]
["09/2021","130128","0679000015000","2012-07-31",150554.85,72.32,4053.5]
["09/2021","170097","5401000745007","2018-06-21",54208.81,9.23,186.56]
["09/2021","154040","9701061075002","2018-05-10",466135.7,82.23,1718.78]
["09/2021","154040","9701061205003","2018-05-10",466135.7,82.23,1718.78]
["09/2021","154040","9701025485000","2015-09-19",883051.79,278.45,10293.89]
["09/2021","154040","9701026535000","2015-09-19",1092660.8,344.54,12737.33]
["09/2021","154040","9701027235000","2015-09-19",907891.6,286.28,10583.45]
["09/2021","154040","9701027295003","2015-09-19",136029.42,42.9,1585.72]
["09/2021","154040","9701060105005","2013-09-19",549117.87,230.92,11346.29]
["09/2021","154040","9701060265002","2015-09-19",549117.87,173.15,6401.16]
["09/2021","154040","9701054975001","2015-09-19",354546.54,62.26,2301.74]
["09/2021","154040","9701055175009","2018-07-04",145443.16,13.64,272.74]
["09/2021","170188","8863000135006","2015-09-16",82276.65,14.47,535.6]
["09/2021","154040","9701022125002","2015-09-19",202909,35.63,1317.3]
["09/2021","158290","0957000095002","2018-06-07",5204850.73,499.63,10210.6]
["09/2021","154040","9701027535004","2015-09-19",1085869.4,342.41,12658.17]
["09/2021","120260","9701090435003","2016-03-30",610987.37,175.67,5929.1]
["09/2021","120260","9701090625007","2016-03-30",591350.51,170.02,5738.54]
["09/2021","120260","9701089665009","2016-03-30",223490.29,64.26,2168.78]
["09/2021","120260","9701089875003","2016-03-30",223490.29,64.26,2168.78]
["09/2021","110404","9701061905005","2007-12-28",559054.87,403.65,33907.11]
["09/2021","154040","9701024735002","2015-09-19",374902.37,118.21,4370.3]
["09/2021","120260","9701075135002","2016-03-30",216984.75,62.39,2105.65]
["09/2021","154040","9701022215001","2015-09-19",98392,17.28,638.77]
["09/2021","344042","6001012575004","2013-10-26",48312.84,11.17,542.02]
["09/2021","170116","6001013175000","2014-02-10",808801.76,323.34,15111.35]
["09/2021","120260","9701091135003","2016-03-30",548341.38,157.65,5321.17]
["09/2021","120260","9701091425001","2016-03-30",551854.91,158.67,5355.27]
["09/2021","120265","3377000125001","2018-09-24",3498807.48,548.11,10205.81]
["09/2021","120260","9701090715006","2016-03-30",591350.51,170.02,5738.54]
["09/2021","120260","9701090985003","2016-03-30",588582.5,169.23,5711.68]
["09/2021","120260","9701090995009","2016-03-30",591350.51,170.02,5738.54]
["09/2021","154040","9701019095009","2018-05-14",904700.72,159.07,3314.39]
["09/2021","120260","9701075215006","2016-03-30",216984.75,62.39,2105.65]
["09/2021","160298","6001003145000","2015-10-28",26448.8,4.56,165.68]
["09/2021","784000","0803000105002","2016-03-23",108818.39,31.39,1063.35]
["09/2021","154040","9701017805009","2018-05-11",904700.72,159.46,3330.51]
["09/2021","154040","9701016835001","2018-05-22",694145.98,121.25,2510.18]
["09/2021","120260","9701075085005","2016-03-30",216984.75,62.39,2105.65]
["09/2021","120260","9701091725005","2016-03-30",551854.91,158.67,5355.27]
["09/2021","120260","9701091905003","2016-03-30",518688.8,149.13,5033.42]
["09/2021","120260","9701087795002","2016-03-30",195420.96,56.19,1896.39]
["09/2021","120260","9701087925003","2016-03-30",115835.03,33.31,1124.08]
["09/2021","781310","5655000035001","2017-06-14",34102.47,4.25,112.3]
["09/2021","120260","9701088315004","2016-03-30",204528.68,58.8,1984.77]
["09/2021","393029","2381000085002","2013-11-12",636547,262.74,12672.96]
["09/2021","781600","5703000045000","2018-05-29",209338.13,36.36,748.4]
["09/2021","120260","9701091055000","2016-03-30",588582.5,169.23,5711.68]
["09/2021","120260","9701088775005","2016-03-30",223490.29,64.26,2168.78]
["09/2021","120260","9701088995005","2016-03-30",204528.68,58.8,1984.77]
["09/2021","090027","9701153995000","2017-01-09",1194300,294.32,8536.03]
["09/2021","200062","8839000075000","2019-01-18",704934.5,98.65,1646.14]
["09/2021","153056","5865000085009","2017-01-25",48050622.68,6533.11,187731.8]
["09/2021","120259","8589000035006","2018-10-30",85967146.86,7251.74,130677.73]
["09/2021","120255","0921006745008","2012-11-20",35706939.92,9230.93,500177.64]
["09/2021","120260","9701092105000","2016-03-30",518688.8,149.13,5033.42]
["09/2021","170127","6001050385004","2015-01-19",3087314.96,1081.64,44366.8]
["09/2021","170048","1761002335001","2019-05-31",707243.49,47.57,688.37]
["09/2021","193110","0869000085004","2019-06-17",53370.45,6.31,89.59]
["09/2021","400066","5705000455000","2015-10-09",192196.11,60.05,2199.97]
["09/2021","255014","0505000175008","2001-08-16",15592.53,16.49,2023.28]
["09/2021","154041","0921000475009","2000-06-23",373100,232.2,30123.83]
["09/2021","120260","9701075095000","2016-03-30",216984.75,62.39,2105.65]
["09/2021","193108","9307000055005","2017-07-24",186771.18,40.75,1048.79]
["09/2021","443033","9609000025004","2005-08-30",40000,18.81,1846.84]
["09/2021","255002","2887000085003","2020-01-17",317902.12,27.81,295.42]
["09/2021","255002","2745000055005","2020-01-16",206531.31,18.09,192.54]
["09/2021","400061","2785000795008","2013-05-17",1123281.02,492.61,25230.6]
["09/2021","170048","1643000025000","2018-03-14",3379880.73,623.97,13635.64]
["09/2021","153114","8935000045008","2017-12-27",886724.45,173.54,4015.08]
["09/2021","080021","1787001375003","2013-04-16",512226.73,226.92,11739.84]
["09/2021","120260","9701079305000","2016-03-30",149432.72,42.96,1450.11]
["09/2021","170127","6001016035004","2016-12-14",199049.05,27.73,816.37]
["09/2021","440001","9047000655002","2017-03-21",165860.75,21.82,606.97]
["09/2021","343019","4921000555004","2000-06-23",304501.14,189.51,24585.21]
["09/2021","110404","9701061865003","2007-12-28",559054.87,403.65,33907.11]
["09/2021","784810","0497000045002","2005-04-08",5000,2.41,242.31]
["09/2021","120260","9559000015009","2016-07-22",2248972.57,339.53,10814.73]
["09/2021","154041","0921000195006","2000-06-26",378294,235.33,30519.6]
["09/2021","154041","0921000215007","2000-06-26",143615.5,89.34,11586.46]
["09/2021","153032","4763000175000","2021-07-05",60606.44,0.63,1.1]
["09/2021","153032","4763000435001","2021-07-05",137229.96,0.79,1.39]
["09/2021","170151","7147000015009","2011-12-22",57493.42,29.46,1760.03]
["09/2021","120260","9701088045007","2016-03-30",115835.03,33.31,1124.08]
["09/2021","120260","9701088025006","2016-03-30",115835.03,33.31,1124.08]
["09/2021","120260","9701088235000","2016-03-30",223490.29,64.26,2168.78]
["09/2021","784320","0921001235001","2005-05-02",340773.84,163.56,16383.22]
["09/2021","153046","5603000025003","2020-03-10",12856530.46,571.67,5568.05]
["09/2021","255002","2745000065000","2020-01-16",147299.12,12.9,137.32]
["09/2021","255010","0837000025003","2015-06-09",69153.63,12.71,491.49]
["09/2021","170067","2785000485009","2015-04-16",271879.2,91.84,3634.09]
["09/2021","153045","1389011135006","2014-12-31",225300,44.3,1831.26]
["09/2021","153045","1389007955002","2014-12-31",18100,3.56,147.12]
["09/2021","153045","1389007875009","2014-12-31",20350,4,165.41]
["09/2021","170164","7757000035005","2020-07-25",5547669,148.18,1105.25]
["09/2021","120260","9701089095008","2016-03-30",117678.75,33.83,1141.97]
["09/2021","120260","9701089215003","2016-03-30",120116.31,34.53,1165.62]
["09/2021","120260","9701092305000","2016-03-30",661320.61,190.14,6417.54]
["09/2021","120260","9701089915005","2016-03-30",204528.68,58.8,1984.77]
["09/2021","255002","2813000015001","2020-01-16",246609.06,21.61,229.91]
["09/2021","160047","1389002365002","2018-12-07",25994879.66,2113.49,36747.57]
["09/2021","158413","4111000775006","2020-12-15",140212.33,5.54,28.13]
["09/2021","160298","5703000275006","2015-01-06",6358.51,1.25,51.43]
["09/2021","160118","4865000115000","2000-09-17",42621.32,47.1,6043]
["09/2021","170043","1409000045009","2018-06-20",30402.09,5.18,104.8]
["09/2021","785810","8935000085000","2013-11-23",280128.87,64.14,3082.27]
["09/2021","170151","6277000045008","2012-06-18",37788.13,10.24,581.25]
["09/2021","255027","9499000025007","2015-12-01",289000,49.06,1753.93]
["09/2021","170128","0535000125002","2010-11-22",89270.1,28.3,1877.36]
["09/2021","784810","0523000025004","2005-04-08",120000,57.83,5815.47]
["09/2021","781310","5703000155000","2017-05-23",50458.61,6.39,170.86]
["09/2021","120260","9701075335001","2016-03-30",216984.75,62.39,2105.65]
["09/2021","200129","2785001015006","2020-02-04",6009747.81,284.11,2932.82]
["09/2021","255010","0869000125006","2015-09-10",1506542.6,477.01,17705.81]
["09/2021","158280","1975000075005","2019-04-01",23793520.23,1714.91,26531.08]
["09/2021","193003","1365000015007","2018-05-30",1034987.66,179.58,3694.08]
["09/2021","160065","9701023055008","2000-12-28",76245.82,83.14,10525.27]
["09/2021","120260","9701092785001","2016-03-30",150608.64,43.3,1461.52]
["09/2021","170070","3191000045000","2000-08-22",102951.65,63.58,8184.35]
["09/2021","170100","5705001975008","2001-03-14",1240205.87,745.56,93443.66]
["09/2021","200121","9373000855000","2014-08-01",901534.28,188.28,8259.32]
["09/2021","160219","7535001815000","2021-06-15",217218.58,1.61,3.33]
["09/2021","200082","1389003645009","2008-12-18",3167743.6,2124.68,165867.78]
["09/2021","170173","8295000035001","2015-05-25",278144.08,92.4,3595.92]
["09/2021","153045","1389008125003","2014-12-31",7500,1.47,60.96]
["09/2021","153045","1389008265000","2014-12-31",68400,13.45,555.96]
["09/2021","153045","1389011885005","2014-12-31",1264443.18,248.64,10277.51]
["09/2021","153045","1389007565000","2014-12-31",108200,21.28,879.46]
["09/2021","153045","1389008905009","2014-12-31",752316.28,265.64,10979.91]
["09/2021","080012","7535007045002","2019-02-11",252769.05,19.22,312.92]
["09/2021","153061","4733000115005","2018-01-22",6815224.29,1308.28,29701.58]
["09/2021","120260","9701075435006","2016-03-30",216984.75,62.39,2105.65]
["09/2021","170173","8017000015006","2014-06-30",490923.18,103.79,4608.21]
["09/2021","080003","0529000035009","2020-01-13",788674.62,69.44,742.35]
["09/2021","789000","7107003155007","2021-02-09",120000,3.77,15.65]
["09/2021","130024","1965000135000","2020-12-09",567319.82,22.9,118.59]
["09/2021","784312","0615000175001","2005-04-08",71886.53,62.21,6255.48]
["09/2021","784312","0615000035005","2005-04-08",39970.02,34.58,3478.14]
["09/2021","114608","0921002235005","2020-06-12",71177.78,2.63,21.48]
["09/2021","170098","4123000945002","2021-03-18",37823929.24,986.64,3490.14]
["09/2021","170043","1409000025008","2018-06-20",169932.1,28.98,585.81]
["09/2021","170112","9073002955002","2021-09-23",269805.89,0.03,0.03]
["09/2021","120261","0013000575005","2020-02-10",6820487.16,319.14,3262.66]
["09/2021","158461","8083000915005","2020-04-13",725960.82,30.3,277.96]
["09/2021","158461","8083000865008","2020-04-13",21654.85,0.9,8.29]
["09/2021","158461","8083000545003","2020-04-13",795110.67,33.18,304.43]
["09/2021","158461","8083000475005","2020-04-13",14872.7,0.62,5.69]
["09/2021","158461","8083001235008","2020-04-13",34802.07,1.45,13.32]
["09/2021","158461","8083001225002","2020-04-13",31359.97,1.31,12.01]
["09/2021","158461","8083000705000","2020-04-13",1470520.3,61.37,563.03]
["09/2021","158335","9067003945006","2015-12-01",29994.78,9.15,326.87]
["09/2021","158335","9067003825000","2015-12-01",61577.27,18.77,671.03]
["09/2021","255006","1321000055007","2015-12-07",1271627.07,215.25,7674.03]
["09/2021","255006","1351000145008","2017-11-16",91999.84,10.33,246.06]
["09/2021","240021","9707000365000","2020-10-14",2466131.25,119.41,729.78]
["09/2021","170151","6189000025004","2020-04-28",20937481.58,677.25,6043.84]
["09/2021","160140","9099000025001","2009-03-10",14521080,5328.53,408706.02]
["09/2021","255006","1527000805008","2017-11-27",15595.58,1.73,41.06]
["09/2021","160014","0139000405002","2012-02-08",312146.45,157.76,9300.39]
["09/2021","160219","7425000105006","2021-06-21",405260.03,5.02,9.93]
["09/2021","170127","5833011525007","2012-06-30",14604.37,7.08,400.52]
["09/2021","153045","1389008825005","2014-12-31",256379.87,50.42,2083.88]
["09/2021","153046","5705000535004","2019-03-28",47292306.16,3423.76,53196.6]
["09/2021","153045","1389014185004","2019-11-08",2785493.9,151.35,1784.3]
["09/2021","153045","1389010115001","2014-12-31",71900,14.14,584.41]
["09/2021","153045","1389009955000","2014-12-31",69500,13.66,564.9]
["09/2021","153045","1389009735000","2014-12-31",2485614.1,488.78,20203.3]
["09/2021","153045","1389009635005","2014-12-31",146900,28.89,1194.02]
["09/2021","153045","1389009485003","2014-12-31",46200,9.09,375.52]
["09/2021","153045","1389009275009","2014-12-31",145100,28.54,1179.39]
["09/2021","153045","1389009105006","2014-12-31",5600,1.1,45.52]
["09/2021","153045","1389010675007","2014-12-31",45400,8.93,369.02]
["09/2021","153045","1389010505004","2014-12-31",10000,1.97,81.28]
["09/2021","153045","1389010335001","2014-12-31",30600,6.02,248.72]
["09/2021","153045","1389010245002","2014-12-31",94700,18.62,769.73]
["09/2021","153045","1389012085002","2014-12-31",2376020.35,467.22,19312.51]
["09/2021","153045","1389010815003","2014-12-31",5506000,1082.71,44753.27]
["09/2021","153045","1389012025000","2014-12-31",1681000,330.55,13663.32]
["09/2021","153045","1389011735003","2014-12-31",1495902.69,294.15,12158.83]
["09/2021","153045","1389011455000","2014-12-31",1706600,335.59,13871.4]
["09/2021","153045","1389011345000","2014-12-31",721100,141.8,5861.17]
["09/2021","153045","1389007475000","2014-12-31",1811900,356.3,14727.29]
["09/2021","080012","7583000545000","2019-02-18",40661.13,3.07,49.61]
["09/2021","120260","9701075735000","2016-03-30",216984.75,62.39,2105.65]
["09/2021","443048","8081000085006","2000-01-01",796318.66,506.71,67206.41]
["09/2021","789000","7107000725007","2021-02-09",151470,4.76,19.75]
["09/2021","170098","4985000345006","2021-04-14",114762.82,2.54,7.87]
["09/2021","130058","4985000045002","2017-09-13",15385.46,3.25,80.73]
["09/2021","130058","4985000035007","2018-10-31",71077.65,10.76,193.64]
["09/2021","200350","4733000245006","2018-05-03",598649.22,59.14,1243.26]
["09/2021","255006","1429000165009","2017-11-30",24701.45,2.74,64.76]
["09/2021","255006","1439000295007","2015-11-10",134219.69,23.01,830.71]
["09/2021","160219","7777000335003","2021-06-17",39673155.4,286.58,585.1]
["09/2021","170112","9131009605008","2020-12-11",58215.36,6.69,6.69]
["09/2021","160219","7425000155003","2021-06-01",23325457.64,198.45,456.83]
["09/2021","200126","5705001185007","2014-02-19",57709.42,12.81,596.61]
["09/2021","158320","1411000055006","2019-02-20",1010229.65,76.06,1227.33]
["09/2021","153045","1389010995001","2014-12-31",12500,2.46,101.6]
["09/2021","193105","0105000045001","2014-02-20",27474.91,10.95,509.66]
["09/2021","160176","2333001165000","2013-04-16",4090052.53,1811.96,93740.87]
["09/2021","170151","7107003295003","2012-08-30",36474.41,17.37,964.51]
["09/2021","751212","5865000305009","2005-04-08",47061107.23,22678.26,2280685.92]
["09/2021","781313","3669000095003","2015-06-18",196000,64.43,2481.78]
["09/2021","170067","2785001135001","2015-06-24",702763.72,230.42,8852.07]
["09/2021","783800","1761001355009","2021-05-19",2389432.96,40.97,103.05]
["09/2021","200126","5705001005009","2014-02-19",64923.1,14.41,671.19]
["09/2021","170094","5413000025008","2019-05-16",3980819.19,489.37,7204.04]
["09/2021","160065","9701023025001","2000-12-28",76245.82,83.14,10525.27]
["09/2021","170070","3119000015001","2000-08-24",330554.37,204.08,26264.45]
["09/2021","120260","9701075695008","2016-03-30",216984.75,62.39,2105.65]
["09/2021","130070","7691000265004","2005-04-25",177001.03,152.72,15315.53]
["09/2021","080012","7535008935001","2019-02-08",568652.58,43.35,708.36]
["09/2021","160219","7823000205000","2021-06-21",1120635.66,13.89,27.46]
["09/2021","255006","1455000485002","2001-09-03",15595.58,9.15,1121.5]
["09/2021","173030","9701157525009","2000-12-31",12997.88,7.89,998.47]
["09/2021","158312","5403003645000","2013-12-09",116319.43,47.56,2272.56]
["09/2021","158312","5403003535000","2013-12-09",140398.66,31.96,1527.62]
["09/2021","170193","9083000015000","2017-12-07",253587.86,50.36,1181.94]
["09/2021","160219","7495000185000","2021-06-18",1293568.05,16.6,33.61]
["09/2021","373051","2785000505000","2011-06-02",400901.33,217.12,13708.04]
["09/2021","390082","4031000025005","2000-01-01",40000,25.45,3375.85]
["09/2021","170083","3627000055006","2010-05-31",160319.25,53.08,3675.71]
["09/2021","782320","3105000035002","2017-02-14",1037771.1,250.37,7110.91]
["09/2021","160065","9701028685000","2000-12-28",71393.82,77.84,9855.48]
["09/2021","170043","1537000035005","2018-06-20",13260.29,2.26,45.71]
["09/2021","255026","3187000035007","2019-07-30",1628403.23,182.59,2459.65]
["09/2021","120265","1761001905009","2016-12-20",420922.36,104.95,3078.63]
["09/2021","120265","1761001915004","2016-12-20",88063.19,21.95,644.09]
["09/2021","114610","1389003255006","2019-05-22",773120.68,94.37,1379.83]
["09/2021","783310","2785000085000","2020-09-25",3232000,92.08,591.87]
["09/2021","193125","8081000095001","2017-10-23",1041000,118.89,2879.54]
["09/2021","153063","0427001935000","2014-12-15",3871652.89,766.3,31878.99]
["09/2021","786810","9047000325002","2020-09-16",100498.71,5.27,34.67]
["09/2021","120260","9035000055001","2015-11-05",3172053.56,545.08,19723.89]
["09/2021","255006","1369000045006","2017-11-17",307204.88,34.47,820.48]
["09/2021","255006","1517000025005","2015-12-08",634259.84,107.31,3824.03]
["09/2021","783601","1389002035002","2020-04-27",1441846.5,58.56,523.54]
["09/2021","090024","0139005455008","2018-06-19",316146.5,53.95,1091.67]
["09/2021","130122","3943000015005","2011-06-08",296777.31,160.47,10115.47]
["09/2021","170094","4223000025007","2018-11-29",840000,123.6,2165.52]
["09/2021","158393","3105000435000","2017-07-17",38065014.13,4646.89,120133.2]
["09/2021","200382","0255000035009","2020-04-29",204529.08,14.86,132.33]
["09/2021","170127","6001008655007","2015-03-20",12257.92,4.19,167.62]
["09/2021","090031","2531000135006","2020-12-09",143512154.7,5791.13,29998.31]
["09/2021","170128","0427004845002","2020-07-09",332090.56,20.72,160.09]
["09/2021","789310","6853000025008","2009-12-28",6031.2,2.07,148.76]
["09/2021","170058","2521000035004","2011-10-26",167189,87.02,5282.83]
["09/2021","170021","9701033505006","2019-09-12",1009846.97,106.83,1360.77]
["09/2021","110404","9701032105004","2020-11-12",1002746.09,44.37,249.73]
["09/2021","110001","9701030265004","2019-10-02",371776.53,38.25,474.57]
["09/2021","170021","9701030635006","2014-12-01",277100.04,99.04,4143.26]
["09/2021","443033","8161000185002","2014-04-25",2548634.14,991.72,45124.4]
["09/2021","170052","2039000035005","2018-12-26",1112999.94,159.44,2721.71]
["09/2021","160140","9067000645001","2020-12-11",678283.42,15.13,77.89]
["09/2021","110404","9701063805008","2007-12-28",75957.82,54.84,4606.9]
["09/2021","170048","1761002665001","2015-10-14",2133107.47,664.94,24304.84]
["09/2021","170070","3195000025002","2014-09-29",150699.05,30.76,1319.07]
["09/2021","170067","2703000015008","2015-06-10",1146450.22,210.63,8140.95]
["09/2021","160140","9041000085002","2009-02-18",188000,124.42,9584.26]
["09/2021","170098","4123003425000","2021-01-14",945126.11,18.51,84.81]
["09/2021","170021","9701049365004","2020-03-31",1008563.19,77.47,727.49]
["09/2021","060001","9701049535007","2014-12-09",506291.16,180.37,7521.7]
["09/2021","090027","9701048185002","2019-10-14",1022791.75,103.48,1262.96]
["09/2021","160065","9701048325009","2012-09-21",289538.23,136.91,7555.18]
["09/2021","170021","9701041865008","2017-09-27",843317.2,176.11,4341.48]
["09/2021","170021","9701037335008","2014-12-01",277100.04,99.04,4143.26]
["09/2021","110404","9701042195006","2017-08-04",685372.45,148.46,3793.45]
["09/2021","170021","9701037285000","2020-02-20",1150664.77,95.02,955.58]
["09/2021","170021","9701037515006","2017-09-27",843317.2,176.11,4341.48]
["09/2021","170048","1615000045006","2015-12-08",99311.57,30.17,1075.14]
["09/2021","240021","9707000715000","2020-06-02",8840000,333.47,2781.57]
["09/2021","170021","9701037995008","2020-03-31",1329546.97,102.13,959.02]
["09/2021","170021","9701033685004","2020-11-05",1017848.9,46.06,264.63]
["09/2021","080016","9701034005007","2021-02-01",305263.73,9.95,42.59]
["09/2021","080012","7825000085000","2019-02-12",774312.74,105.56,1717.62]
["09/2021","160065","9701032635003","2018-07-02",781358.75,131.86,2639.88]
["09/2021","120260","9701030895008","2019-10-25",527544.14,52.54,631.59]
["09/2021","200008","9701031225006","2020-09-04",283426.19,15.36,104.08]
["09/2021","030001","9051000315005","2015-02-13",741085.9,256.97,10433.32]
["09/2021","170098","4309000175000","2020-08-21",149857.15,8.42,59.04]
["09/2021","110001","9701031505009","2019-10-02",204875.81,21.08,261.52]
["09/2021","170048","1739000015003","2015-10-15",107808.36,18.71,683.48]
["09/2021","170098","4267000505000","2021-01-06",239605.21,3.86,18.23]
["09/2021","193002","1389003505002","2021-05-25",26099191.58,425.04,1027.1]
["09/2021","170021","9701050215002","2014-12-01",277100.04,99.04,4143.26]
["09/2021","200126","5705001505001","2014-02-19",29626.24,11.81,549.96]
["09/2021","170127","5819000775001","2019-08-07",33064.47,3.67,48.94]
["09/2021","170127","5819000475008","2019-08-07",67318.48,7.47,99.64]
["09/2021","170127","5819000495009","2019-12-18",50916.36,4.67,51.99]
["09/2021","170127","5819000355002","2019-08-07",41564.37,4.61,61.52]
["09/2021","783601","1389003575000","2020-04-27",295274.36,21.54,192.52]
["09/2021","060001","9701049665008","2014-12-10",334730.5,119.2,4968.92]
["09/2021","170021","9701049855001","2020-03-31",1152521.21,88.53,831.33]
["09/2021","070014","4789000015006","2004-10-14",316479.74,281.88,29173.79]
["09/2021","170021","9701044825007","2020-05-25",1267828.66,87.34,740.15]
["09/2021","170021","9701045165000","2014-10-22",305214.85,110.85,4711.14]
["09/2021","170021","9701043905007","2020-05-22",1958381.54,135.75,1157.24]
["09/2021","255006","1425000015004","2015-12-07",154969.67,26.23,935.21]
["09/2021","170021","9701038505004","2014-12-01",283369.79,101.27,4237]
["09/2021","110404","9701038835004","2019-01-07",410268.64,58.06,979.54]
["09/2021","110001","9701034365003","2019-10-03",271669.89,27.91,345.83]
["09/2021","170021","9701032965003","2020-11-03",1194277.1,54.39,314.29]
["09/2021","120260","9701033165000","2019-10-25",367923.91,36.64,440.49]
["09/2021","170021","9701039415009","2020-11-04",1053421.68,47.83,275.55]
["09/2021","154048","1219000805008","2019-06-28",31156106.09,2025.52,28366.5]
["09/2021","154047","8791000065007","2017-09-28",4387318.41,509.89,12561.53]
["09/2021","170127","6001015345000","2016-12-14",260608.4,36.32,1068.85]
["09/2021","170127","6001016175000","2016-12-14",87566.57,12.2,359.14]
["09/2021","114615","2785002005004","2019-11-30",196432.01,18.54,211.8]
["09/2021","170098","4683000055002","2019-10-11",523187.98,29.61,362.81]
["09/2021","170021","9701045175006","2014-10-22",305214.85,110.85,4711.14]
["09/2021","170112","9997000035008","2015-12-09",362524.02,110.08,3920.95]
["09/2021","783602","2423000155000","2020-11-05",9706.32,0.44,2.52]
["09/2021","170021","9701050565003","2014-12-01",277100.04,99.04,4143.26]
["09/2021","110099","7071001815005","2007-08-24",132405.34,98.01,8438.26]
["09/2021","255014","0443000015007","2001-05-01",13089.44,14.04,1748.29]
["09/2021","170021","9701046285000","2014-09-30",317125.6,116.18,4980.32]
["09/2021","170021","9701045275000","2014-10-29",305214.85,110.54,4685.16]
["09/2021","120260","9701075965005","2016-03-30",216984.75,62.39,2105.65]
["09/2021","110001","9701039825002","2019-10-03",411897.93,42.32,524.34]
["09/2021","170021","9701051925003","2014-10-06",181413.4,66.3,2835.66]
["09/2021","170128","0501000165000","2009-08-28",38670.1,13.66,1008.76]
["09/2021","170151","6291000195005","2021-02-11",343106.25,4.74,19.54]
["09/2021","170053","2211000045003","2016-06-30",11808.97,3.24,104.35]
["09/2021","158465","2627000055000","2004-06-22",7479948.45,3778.61,398267.01]
["09/2021","170021","9701035425000","2020-11-04",1051407.37,47.73,275.02]
["09/2021","110404","9701034815009","2017-09-27",1446.06,0.3,7.44]
["09/2021","170021","9701035025001","2020-04-10",1089304.58,82.11,757.32]
["09/2021","120261","0255000575003","2020-02-10",522149275.14,24432.66,249776.54]
["09/2021","080014","8871000015001","2018-10-31",310000,46.91,844.55]
["09/2021","154039","0255012195006","2016-12-19",95601.95,13.28,389.86]
["09/2021","193117","1211000015001","2013-08-13",108479.6,25.73,1280.02]
["09/2021","130126","0597000025008","2000-02-01",29130.19,33.15,4380.06]
["09/2021","170036","1043000045003","2015-07-22",245545.49,79.52,3017.74]
["09/2021","170021","9701046495004","2014-09-30",317125.6,116.18,4980.32]
["09/2021","170021","9701045505006","2014-11-03",317125.6,114.62,4848.75]
["09/2021","170021","9701045735001","2014-11-04",305214.85,110.27,4662.94]
["09/2021","170048","1743000095005","2019-10-08",481605.97,49.14,604.69]
["09/2021","255026","3237000015006","2013-09-16",396884.54,167.08,8217.52]
["09/2021","170043","1417000015003","2018-06-20",128651.25,12.21,246.99]
["09/2021","158299","9571000335002","2019-10-29",207331,11.44,136.68]
["09/2021","153063","0427004795005","2016-05-25",602072.67,168.25,5521.57]
["09/2021","170067","2785005035001","2018-08-20",59359.85,9.6,184.32]
["09/2021","170067","2785001935008","2017-08-08",287059.79,62.02,1580.48]
["09/2021","153037","2785000445007","2018-09-24",2269524.57,355.54,6620.07]
["09/2021","110001","9701040005005","2019-10-03",269124.5,27.65,342.59]
["09/2021","170021","9701040255001","2014-12-01",265035.33,94.72,3962.86]
["09/2021","170021","9701035875005","2014-12-01",283369.79,101.27,4237]
["09/2021","200386","0471001935008","2021-05-28",436071.12,6.92,16.37]
["09/2021","130126","0629000015004","2000-01-01",57700.5,65.93,8744.06]
["09/2021","170067","2793000015003","2015-06-12",27422.86,5.03,194.39]
["09/2021","120260","9701076135006","2016-03-30",259295.44,74.55,2516.23]
["09/2021","170083","3579000035001","2000-01-01",366121.81,232.96,30899.35]
["09/2021","194003","0009000115006","2021-09-24",141107.31,0.01,0.01]
["09/2021","130129","8987000255005","2009-05-26",113924.27,41.1,3099.73]
["09/2021","070006","1113000075004","2011-03-16",68644.41,37.95,2445.21]
["09/2021","255022","0003000715004","2015-12-03",202633.36,61.7,2204.03]
["09/2021","193114","0411002315000","2019-11-05",31917.45,3.13,37.03]
["09/2021","158458","8291000615005","2019-10-11",346562.62,19.61,240.33]
["09/2021","158458","8291001065009","2019-10-11",182896.21,10.35,126.83]
["09/2021","158458","8291000815004","2019-10-11",342421.98,19.38,237.46]
["09/2021","158458","8291000705004","2019-10-11",85349.63,4.83,59.19]
["09/2021","158458","8291001165003","2019-10-11",80698.5,4.57,55.96]
["09/2021","158458","8291001275003","2019-10-11",23982.32,1.36,16.63]
["09/2021","784810","0427002235002","2005-04-08",11000,5.3,533.08]
["09/2021","154045","9067001385003","2007-07-06",110903562.78,46152.58,4011500.19]
["09/2021","160014","0003000455002","2000-11-16",90819.55,99.58,12676.39]
["09/2021","060001","9701048675000","2014-12-03",153662.19,54.88,2293.91]
["09/2021","183038","9701014375003","2021-03-13",664845.1,17.82,64.52]
["09/2021","170127","6001005715009","2015-03-16",8270.54,2.83,113.47]
["09/2021","170127","6001008265004","2015-03-20",23500.13,8.03,321.35]
["09/2021","154046","4921000195008","2016-06-17",138780.06,21.34,692.22]
["09/2021","153032","4763000615000","2021-06-22",95495.75,1.17,2.29]
["09/2021","114626","9067000805009","2019-12-02",785058.32,73.88,841.43]
["09/2021","160140","9151000065005","2020-12-07",286000,11.63,60.6]
["09/2021","193114","0571000015009","2014-05-23",112331.35,43.25,1948.05]
["09/2021","158516","8105005065004","2017-01-05",4766863.54,1177.48,34228.42]
["09/2021","170193","9007000185007","2012-05-24",80793.34,22.06,1261.15]
["09/2021","170127","6001006075003","2015-03-17",8270.54,2.83,113.38]
["09/2021","170127","6001005735000","2015-03-16",9373.27,3.21,128.6]
["09/2021","170127","6001005845000","2015-03-16",8270.54,2.83,113.47]
["09/2021","170021","9701030115002","2017-09-27",888317.2,185.5,4573.14]
["09/2021","255022","0019000015009","2015-11-23",472015.53,80.43,2886.2]
["09/2021","373030","0427003465001","2013-10-28",2874575.21,664.23,32205.15]
["09/2021","110001","9701035275008","2019-10-03",284300.53,29.21,361.91]
["09/2021","193114","0557000015003","2015-12-03",102595,31.24,1115.92]
["09/2021","170116","6001004775008","2014-01-23",6568755.54,2643.11,124317.47]
["09/2021","170127","6001016365004","2016-12-14",127773.19,17.8,524.04]
["09/2021","110001","9701036545009","2019-10-03",408533.11,41.98,520.06]
["09/2021","110404","9701036575005","2014-12-01",277100.04,99.04,4143.26]
["09/2021","443033","5631000025009","2000-11-20",89455.95,54.59,6946.4]
["09/2021","170021","9701040815007","2014-12-01",118543.47,42.37,1772.49]
["09/2021","170043","1527000025002","2018-06-20",126672,12.03,243.19]
["09/2021","153052","9373001315009","2018-10-30",41201664,3475.55,62630.2]
["09/2021","170199","9571000045004","2020-11-12",167500,7.41,41.71]
["09/2021","785340","8161000315003","2015-11-29",152280.53,46.46,1662.58]
["09/2021","788310","0215000305007","2012-12-11",62012.45,28.6,1539.59]
["09/2021","170151","6475000115002","2019-02-19",399726.06,24.05,388.37]
["09/2021","170021","9701041475005","2021-08-31",485000,1.05,1.05]
["09/2021","170021","9701046825004","2020-10-13",1412524.46,68.6,420.38]
["09/2021","120260","9701048025005","2019-11-07",1213033.09,118.53,1399.28]
["09/2021","130126","0411002455006","2000-02-01",41094.38,20.79,2746.23]
["09/2021","255018","1201000045000","2016-07-20",173858.07,26.27,837.8]
["09/2021","070010","2531000225005","2020-09-30",2410965.64,121.61,771.51]
["09/2021","170021","9701048935001","2017-09-27",694758.82,145.08,3576.68]
["09/2021","060001","9701049285000","2014-12-04",376192.09,134.29,5611.38]
["09/2021","080010","7107002155003","2019-10-01",17720369,1825.98,22682.07]
["09/2021","170138","6969000085003","2019-11-27",41504078.87,3935.81,45152.87]
["09/2021","200122","2131000025000","2000-12-01",37982,23.14,2940.85]
["09/2021","160118","5385000035004","2000-08-10",519507.34,576.95,74388.03]
["09/2021","170151","7093000015006","2018-10-18",1746874.24,149.04,2715.53]
["09/2021","255027","0193000015004","2015-11-30",81000,13.76,492.05]
["09/2021","160176","1761001655002","2018-03-19",18718130.69,1916.97,41732.03]
["09/2021","787000","9701051125007","2019-07-09",418645.81,48.2,666.28]
["09/2021","751500","6001001605004","2015-11-30",25169.29,4.27,152.89]
["09/2021","751500","6001001535006","2015-11-30",11011.56,1.87,66.89]
["09/2021","170193","9047000555008","2012-09-11",18788.97,8.91,493.26]
["09/2021","170211","0255005445000","2020-10-16",84999,2.28,13.85]
["09/2021","784810","0427002085000","2005-04-08",1394728.7,672.1,67591.65]
["09/2021","010001","9701157655000","2019-10-21",1161888.13,116.37,1406.84]
["09/2021","110404","9701062115008","2007-12-28",372254.85,268.78,22577.55]
["09/2021","193113","9819000025004","2019-02-18",20949.61,1.58,25.56]
["09/2021","130021","1219000455007","2012-09-21",1871975.53,885.16,48847.1]
["09/2021","785340","8105000935000","2015-11-29",1478351.25,251.19,8988.9]
["09/2021","323106","9373000245007","2016-07-20",1218432.39,330.65,10542.85]
["09/2021","170127","6001007585005","2015-03-18",9373.27,3.21,128.39]
["09/2021","110102","6001016515006","2013-10-31",30606.38,7.07,342.19]
["09/2021","170151","6101000035006","2020-11-17",3875412.52,74.97,415.74]
["09/2021","194061","8081000035009","2019-12-30",134589.06,6.75,73.74]
["09/2021","781360","5847000145003","2018-05-10",178284.06,31.44,657.38]
["09/2021","200120","9155000035001","2020-07-24",386223.56,12.96,96.87]
["09/2021","785340","8185000135002","2015-11-29",148035.34,45.16,1616.23]
["09/2021","154043","5403000325004","2015-05-25",309847.54,102.93,4005.79]
["09/2021","158426","5691000105006","2021-05-14",12434121.62,123.75,321.37]
["09/2021","784312","0605000235007","2005-04-08",11000,5.3,533.08]
["09/2021","153103","1761000155006","2016-10-26",1333583.51,343.07,10378.38]
["09/2021","255027","9613000015007","2015-11-28",223000,37.91,1357.19]
["09/2021","113801","2401000515005","2019-07-01",254454.36,29.59,412.97]
["09/2021","170193","9779000015006","2012-05-22",51252.68,14,800.97]
["09/2021","193003","9855000025000","2018-05-30",26764.92,4.64,95.53]
["09/2021","170112","9137000225007","2015-10-23",90737.06,15.69,571.03]
["09/2021","080015","0011000215002","2021-01-28",953230.15,31.59,137.43]
["09/2021","170199","9373001055007","2013-12-02",59358.08,24.33,1165.39]
["09/2021","120260","9701076585001","2016-03-30",277668.17,79.84,2694.53]
["09/2021","113801","2401003075006","2019-07-01",146513.91,17.04,237.79]
["09/2021","154046","4921000345000","2016-06-16",353309.65,54.37,1764.11]
["09/2021","030001","9701007365006","2016-07-27",529387704.52,143127.55,4546960.38]
["09/2021","160065","9701006785001","2000-12-28",5876929.15,6408.16,811274.26]
["09/2021","170048","1761002785007","2020-02-19",21800,0.8,8.07]
["09/2021","751500","5819000025002","2015-11-30",47414.17,8.05,288.02]
["09/2021","170021","9701037175000","2020-11-03",1029769.67,46.89,270.99]
["09/2021","160488","6847000025003","2007-05-07",12860.44,5.41,475.97]
["09/2021","160140","9063000425009","2009-02-20",606105,400.93,30872.47]
["09/2021","158151","5705006865006","2020-10-14",4744801.58,102.11,624.04]
["09/2021","343014","9377000145005","2007-04-13",453186.61,344.12,30392.53]
["09/2021","113801","2621000345000","2003-07-22",2116.03,2.02,224.43]
["09/2021","110404","9701062435002","2007-12-28",321876.1,232.41,19522.04]
["09/2021","255013","4703000145000","2019-05-08",116348.78,14.43,214.45]
["09/2021","160140","9137000195000","2017-03-10",3980537.6,527.15,14761.31]
["09/2021","390082","9107000015000","2015-10-09",1297503.19,225.78,8271.24]
["09/2021","170134","6155000015004","2020-06-15",10709272.09,705.33,5730.71]
["09/2021","170128","0563000025003","2001-05-09",13238.78,14.18,1764.44]
["09/2021","160014","0273000025001","2001-08-20",53842865.08,31680.58,3886732.44]
["09/2021","762300","5801000565004","2005-06-13",38000,32.52,3234.59]
["09/2021","110404","9701063175004","2007-12-28",189570.07,136.87,11497.57]
["09/2021","160140","9137000165004","2009-03-11",109700,72.27,5541.65]
["09/2021","160219","8089000965001","2020-08-26",272603.44,20.33,104.76]
["09/2021","200122","2155000015002","2000-12-06",37982.09,23.14,2937]
["09/2021","170169","8143000055003","2021-02-26",812300.96,23.53,91.03]
["09/2021","154046","4921000385001","2016-06-16",197745.87,30.42,987.36]
["09/2021","170211","0283000555008","2005-04-06",21927.58,18.98,1909.38]
["09/2021","170211","0283000735006","2005-04-06",11053.46,9.57,962.5]
["09/2021","170211","0283000565003","2005-04-06",11582.73,10.02,1008.58]
["09/2021","130094","0419000055006","2000-12-18",128595.67,140.4,17798.71]
["09/2021","170128","0453001355003","2010-05-31",203328.44,120.87,8370.72]
["09/2021","110102","5819001055002","2018-02-22",7686809.38,802.65,17807.89]
["09/2021","170127","5897000315002","2015-02-26",27523.01,9.49,383.33]
["09/2021","170127","5897000225003","2015-02-26",27523.01,9.49,383.33]
["09/2021","170127","5897000525007","2015-02-26",13761.51,4.75,191.67]
["09/2021","160488","7051000015000","2004-10-06",21440.57,10.65,1103.56]
["09/2021","110404","9701062695004","2007-12-28",372254.85,268.78,22577.55]
["09/2021","255027","9705000015002","2015-11-28",469000,79.72,2854.36]
["09/2021","160140","9131000095007","2009-03-11",81000,29.72,2278.81]
["09/2021","160140","9073000225007","2009-03-10",3385968,2231,171121.49]
["09/2021","120265","1389002775006","2013-12-28",3178392.44,718.88,34123.64]
["09/2021","781360","5847000135008","2018-05-10",200569.57,35.38,739.56]
["09/2021","120260","9701076725008","2016-03-30",277668.17,79.84,2694.53]
["09/2021","110404","9701064245006","2007-12-28",81362.74,58.74,4934.71]
["09/2021","193105","0151000035000","2014-02-24",2669.99,1.07,49.39]
["09/2021","158432","9395000025008","2020-11-30",25734153.11,596.91,3181.35]
["09/2021","160036","3849000895008","2001-03-21",62665.2,37.63,4712.72]
["09/2021","201033","0015000195004","2017-08-01",59957.12,13.01,333.17]
["09/2021","200394","1761000065007","2021-08-17",31346390,131.01,145.77]
["09/2021","751500","6001001615000","2015-11-30",7865.4,1.34,47.78]
["09/2021","255018","1073000035000","2016-07-13",20658.22,3.14,100.29]
["09/2021","751500","5801000145005","2005-04-08",12000,5.79,581.55]
["09/2021","160014","0107000185004","2019-10-20",1592492.44,88.96,1076.89]
["09/2021","170043","1231000015006","2018-06-20",12991.88,1.23,24.94]
["09/2021","201032","0605001065008","2016-09-05",139571.5,36.93,1148.61]
["09/2021","110404","9701062895003","2007-12-28",372254.85,268.78,22577.55]
["09/2021","785340","8185000085005","2015-10-19",1268747.5,219.75,8014]
["09/2021","090013","5403005045000","2018-07-31",258187.5,42.49,830.17]
["09/2021","170199","9599000015008","2021-08-13",731304.79,3.48,4.05]
["09/2021","762300","5801001105007","2020-11-30",63985.52,2.66,14.2]
["09/2021","160488","6291000205000","2021-01-29",495049.56,16.33,70.79]
["09/2021","201035","0155000025007","2019-10-07",77303.16,7.9,97.33]
["09/2021","110404","9701064615008","2007-12-28",234226.31,169.12,14206.01]
["09/2021","785340","8161000375006","2015-11-29",100203.85,30.57,1094.01]
["09/2021","170127","6001006975004","2015-02-28",22539.48,7.77,313.4]
["09/2021","170127","5885000185008","2017-07-20",91963.9,20.12,519.12]
["09/2021","170127","5819000855005","2017-11-23",138820.97,27.85,660.1]
["09/2021","255027","9525000045000","2015-11-28",195000,59.53,2130.99]
["09/2021","255027","9559000105008","2016-12-27",2979000,411.97,12037.18]
["09/2021","120258","7107000975003","2016-07-01",703661.57,192.88,6211.15]
["09/2021","110404","9701064265007","2007-12-28",81362.74,58.74,4934.71]
["09/2021","193111","5403000245000","2014-07-23",362686.92,136.48,6007.39]
["09/2021","170127","6001012845001","2015-03-23",2318111.67,440.58,17609.1]
["09/2021","762300","5801000085002","2020-10-30",57714410.03,1482.32,8664.2]
["09/2021","170199","9373005865003","2014-05-29",532282.82,204.51,9189.68]
["09/2021","751500","5851000065008","2015-11-30",6321.89,1.07,38.4]
["09/2021","110404","9701063405000","2007-12-28",179519.71,129.62,10888.01]
["09/2021","110404","9701062915004","2007-12-28",372254.85,268.78,22577.55]
["09/2021","110404","9701065045000","2007-12-28",234226.31,169.12,14206.01]
["09/2021","170127","5883001665007","2015-08-27",162136.54,51.67,1929.73]
["09/2021","170098","4951000135007","2020-11-09",35150.17,0.88,4.97]
["09/2021","160219","7535001675004","2021-06-18",187170.4,2.4,4.86]
["09/2021","130074","8599000475003","2018-11-26",772521.31,114,2003.11]
["09/2021","255013","4021000045009","2019-05-07",10229.31,1.27,18.9]
["09/2021","170199","9277000015008","2008-12-22",91243.14,61.14,4769.44]
["09/2021","170127","6001005025002","2017-11-22",30982.56,6.22,147.53]
["09/2021","170127","6001012325008","2017-11-22",25537.14,5.12,121.6]
["09/2021","170127","6001016835000","2017-11-22",22117.79,4.44,105.32]
["09/2021","110404","9701063935009","2007-12-28",72496.98,52.35,4397]
["09/2021","110404","9701062815000","2007-12-28",372254.85,268.78,22577.55]
["09/2021","255020","1741000105004","2017-07-05",52577.08,11.61,302.62]
["09/2021","762300","5801001385000","2019-10-31",63985.52,6.32,75.31]
["09/2021","170127","6001033915009","2015-02-23",13968.55,4.82,195.03]
["09/2021","170127","6001033625000","2015-02-23",63088.22,21.78,880.86]
["09/2021","170127","6001031655000","2015-02-23",51507.64,17.79,719.17]
["09/2021","170127","6001031715002","2015-02-23",30904.59,10.67,431.5]
["09/2021","170127","6001031485007","2015-02-23",31597.6,10.91,441.18]
["09/2021","170127","6001031375007","2015-02-23",21071.31,7.28,294.21]
["09/2021","170127","6001031455000","2015-02-23",34341.56,11.86,479.49]
["09/2021","170127","6001030945004","2015-02-23",35290.4,12.19,492.74]
["09/2021","170127","6001029645000","2015-02-23",36877.54,12.74,514.9]
["09/2021","170127","6001029275009","2015-02-23",41382.19,14.29,577.79]
["09/2021","170127","6001029245002","2015-02-23",54751.47,18.91,764.46]
["09/2021","170127","6001030495009","2015-02-23",49255.36,17.01,687.72]
["09/2021","160140","9137000145003","2009-03-11",706640,465.51,35696.91]
["09/2021","170127","6001000505006","2015-08-31",237929.84,42.15,1571.42]
["09/2021","160488","6131000025002","2004-10-06",140183.85,69.62,7215.33]
["09/2021","255020","1741000025000","2017-10-23",308893.31,35.28,854.44]
["09/2021","130126","0589000385003","2001-05-24",1680.59,1.8,223.09]
["09/2021","731050","6001000855007","2015-11-09",37980.21,6.52,235.29]
["09/2021","762300","5801001395005","2005-06-13",38000,32.52,3234.59]
["09/2021","789330","7745000675000","2019-04-30",67024.48,8.4,125.81]
["09/2021","160488","6475000035009","2004-10-21",744187.3,662.06,68445.85]
["09/2021","788810","0255008425000","2019-01-15",5271763.62,412.12,6897.68]
["09/2021","153062","4431000025000","2016-12-26",2179025.75,541.39,15827.99]
["09/2021","130011","9701155755007","2006-04-12",9720715.96,4396.43,415097.2]
["09/2021","170127","6001009055003","2015-02-28",15568.53,5.36,216.47]
["09/2021","170127","6001008875007","2015-02-28",15196.81,5.23,211.3]
["09/2021","762300","5801000965002","2020-11-30",31000,1.29,6.88]
["09/2021","170098","4371000045004","2020-07-07",1999044.71,125.33,972.33]
["09/2021","100001","9701029915009","2019-10-10",3668547.74,373.26,4580.67]
["09/2021","110404","9701063775001","2007-12-28",101836.12,73.53,6176.44]
["09/2021","170098","4199000035006","2019-09-05",103652.56,11.06,142.29]
["09/2021","010001","9701157225005","2019-10-21",1237394.2,123.94,1498.27]
["09/2021","200123","1841000035002","2017-11-16",472521.39,53.06,1263.79]
["09/2021","193114","0411002345006","2019-11-05",39430.19,3.87,45.75]
["09/2021","255027","9311000055003","2015-11-26",58000,9.87,353.65]
["09/2021","255027","9629000015003","2015-11-30",417000,70.82,2533.13]
["09/2021","170128","0407000035001","2011-08-18",214179.5,50.5,3123.37]
["09/2021","154040","9701059125006","2021-03-02",673398.48,19.12,72.7]
["09/2021","110404","9701064455000","2007-12-28",251724.95,181.75,15267.31]
["09/2021","110404","9701062565003","2007-12-28",305733.54,220.75,18542.98]
["09/2021","170116","6001015575005","2011-10-31",16741245,8702.63,527532.14]
["09/2021","160488","6271000065000","2007-06-14",75735.89,31.65,2762.68]
["09/2021","160014","0255003675009","2006-05-18",24679502.98,11090.57,1040485.14]
["09/2021","250110","9701007765004","2010-12-30",29018783.04,16360.43,1074893.01]
["09/2021","120260","9701076625003","2016-03-30",259295.44,74.55,2516.23]
["09/2021","120258","7107001005008","2016-07-01",1676829.55,459.64,14801.22]
["09/2021","762300","5801001315001","2005-06-13",38000,32.52,3234.59]
["09/2021","781332","5851000015000","2015-08-26",230000,40.83,1525.89]
["09/2021","170029","0921006555004","2016-04-14",982406.22,280.33,9391.63]
["09/2021","090028","6001056905000","2020-12-02",254199.37,5.85,31.01]
["09/2021","183023","5705000625003","2020-12-09",913801.01,36.87,191.01]
["09/2021","193005","2223000025006","2018-05-30",8942.29,1.55,31.92]
["09/2021","113801","2431005685008","2017-10-31",57626.41,11.75,283.05]
["09/2021","160488","6271000105001","2007-06-20",385516.7,288.97,25193.16]
["09/2021","153103","1743000015001","2015-10-30",1371036.77,236.26,8572.65]
["09/2021","160219","7565000145003","2021-06-21",172443.87,2.14,4.23]
["09/2021","170112","9179000495000","2021-04-23",1772369.41,37.03,108.98]
["09/2021","785350","8801002365009","2017-11-16",68165.97,13.74,327.36]
["09/2021","200246","6119000035009","2015-04-29",702688.83,131.46,5173.37]
["09/2021","160176","2381000055006","2013-04-16",5647176.89,1393.29,72081.18]
["09/2021","170116","6001008965006","2014-02-04",567962.39,227.56,10657.31]
["09/2021","170048","1661000055005","2019-09-23",560530.48,58.4,733.29]
["09/2021","160488","6271000095006","2007-06-14",8308.92,3.47,303.09]
["09/2021","160014","9847000095008","2005-11-01",326275.56,151.8,14743.15]
["09/2021","762300","5801000775009","2005-06-13",31000,26.53,2638.75]
["09/2021","255001","0653000015007","2017-10-25",16372.46,3.35,81.09]
["09/2021","200128","9013000105008","2018-06-14",156000,14.88,302.5]
["09/2021","158466","2327000785000","2001-07-30",40519.28,23.91,2941.7]
["09/2021","153103","1761000205003","2016-03-10",7795464.83,1260.74,42972.32]
["09/2021","170083","3713000015000","2018-09-01",137000.86,21.92,416.48]
["09/2021","153103","1761002855005","2015-10-19",11232218.87,1945.47,70947.93]
["09/2021","200115","4767000335000","2018-02-20",167590.98,17.53,389.44]
["09/2021","160176","2531001655003","2013-04-17",806181.86,357.04,18465.11]
["09/2021","113801","2431004335003","2017-10-31",320537.24,29.05,699.73]
["09/2021","113801","2431004895009","2017-10-31",233947.68,47.71,1149.09]
["09/2021","160488","7145000035003","2007-05-21",1162016.22,487.87,42778.29]
["09/2021","160065","9701032375001","2014-12-01",175853.15,62.85,2629.39]
["09/2021","255017","2577002115000","2014-02-19",150000,33.29,1550.73]
["09/2021","193005","2227001135002","2018-06-29",1713501.33,289.92,5818.52]
["09/2021","170151","7107000545009","2021-05-05",679705.99,13.03,35.76]
["09/2021","373031","0639000345001","2001-08-09",12439.72,13.16,1617.25]
["09/2021","751500","5801000245000","2005-04-08",12000,5.79,581.55]
["09/2021","443033","4659000015008","2014-02-19",36506,8.11,377.41]
["09/2021","782802","3811000015000","2019-06-18",328455.2,21.62,306.34]
["09/2021","782802","3437000035000","2019-06-18",660004.22,43.44,615.57]
["09/2021","160488","6969000025000","2004-10-19",184466.03,164.16,16977.04]
["09/2021","160176","2531001605006","2013-05-06",1635907.29,720.02,37009.8]
["09/2021","789330","7745000725008","2019-04-30",67024.48,8.4,125.81]
["09/2021","130070","7667000655004","2002-12-26",164039.39,161.65,18504.35]
["09/2021","170062","2355000015005","2015-07-09",49652.53,16.17,617.26]
["09/2021","789330","7963000025007","2019-04-30",38045.15,2.65,39.77]
["09/2021","255011","9899000025002","2010-05-14",54446.37,32.5,2259.92]
["09/2021","762300","5801001275000","2020-11-30",31000,1.29,6.88]
["09/2021","120258","7107001015003","2016-07-01",881949.87,241.75,7784.89]
["09/2021","170021","9701043465007","2014-12-01",117939.9,42.15,1763.46]
["09/2021","170021","9701227905000","2020-09-25",1416512.77,72.47,465.79]
["09/2021","170211","0235000355009","2007-01-16",504002.66,216.66,19449.02]
["09/2021","120257","4111000335006","2018-11-20",1263364.02,187.53,3313.79]
["09/2021","201035","0139005125008","2020-06-26",14431486.4,516.6,4102.68]
["09/2021","170053","1941000015008","2016-06-30",63421.94,9.69,312.1]
["09/2021","255014","0429000085000","2001-08-09",11704.1,12.38,1521.61]
["09/2021","373031","0639001515008","2001-08-20",10312.68,10.89,1336.71]
["09/2021","789000","7107002835004","2005-07-11",140000,119.24,11805.08]
["09/2021","160014","9847000085002","2019-02-18",3869374.7,291.92,4720.65]
["09/2021","373031","0639001445000","2001-08-20",10995.39,11.61,1425.2]
["09/2021","373031","0639000205005","2001-08-09",12439.72,13.16,1617.25]
["09/2021","373031","0639000675001","2001-08-09",15947.61,16.88,2073.3]
["09/2021","373031","0639000935003","2001-08-09",15438.15,16.33,2007.06]
["09/2021","200128","9123000155009","2011-12-30",118171.83,60.41,3601.36]
["09/2021","789330","7745000625003","2019-04-30",67024.48,8.4,125.81]
["09/2021","170062","2477000035003","2015-07-09",49190.14,16.02,611.51]
["09/2021","170127","6001008285005","2015-03-20",11312.11,3.87,154.69]
["09/2021","153035","5401000315002","2020-03-09",929758.49,41.42,404.09]
["09/2021","160014","0301000065002","2013-12-26",397136.74,161.39,7666.73]
["09/2021","173039","9701052585001","2021-03-26",673744.67,9.35,31.85]
["09/2021","170021","9701050975007","2014-07-01",127670.52,48.45,2150.26]
["09/2021","789311","7115000055002","2005-09-06",104529.6,88.17,8645.37]
["09/2021","170055","2531007575001","2014-07-30",7191413.07,2698.77,118481.19]
["09/2021","343021","6001014725003","2000-12-26",316026.2,191.95,24308.59]
["09/2021","160176","2531001405007","2013-04-17",1007694.26,248.54,12853.99]
["09/2021","120259","7885000085004","2018-08-30",50185.9,4.48,85.27]
["09/2021","158278","2521002705007","2019-04-05",558988.19,40.11,617.85]
["09/2021","788310","0269000115002","2012-12-14",71454.36,32.93,1770.7]
["09/2021","153103","1761000135005","2017-09-01",5793294.34,685.85,17204.93]
["09/2021","782802","3849000235008","2019-06-18",2172,0.15,2.03]
["09/2021","200113","2577000015009","2020-09-18",146145.03,4.25,27.79]
["09/2021","170127","5879000515003","2017-11-20",4120.16,0.83,19.68]
["09/2021","120259","7535001105003","2014-10-13",2451954.01,497.7,21227.61]
["09/2021","193099","9701014285004","2020-08-31",12764015.92,699.01,4783.5]
["09/2021","170164","7591000045008","2021-01-13",1334000,20.94,96.27]
["09/2021","787000","9701040485007","2019-04-16",157707.64,20.07,305.47]
["09/2021","373031","0639001425009","2001-08-20",10312.68,10.89,1336.71]
["09/2021","373031","0639001455005","2001-08-20",16196.33,17.11,2099.34]
["09/2021","277001","0427005285000","2014-11-25",107204.88,21.39,897.01]
["09/2021","120260","9701077405007","2016-03-30",132913.43,38.22,1289.81]
["09/2021","170021","9701041165006","2020-10-08",1402863.92,69.14,429.45]
["09/2021","170021","9701051165009","2014-09-23",145191.83,53.34,2292.68]
["09/2021","170021","9701043135007","2017-08-04",483677.25,104.77,2677.09]
["09/2021","170021","9701043075004","2014-12-01",279511.58,99.89,4179.31]
["09/2021","170021","9701038095000","2020-04-10",1329536.99,100.22,924.34]
["09/2021","200128","9051000925008","2014-09-10",283038.12,104.5,4514.79]
["09/2021","193005","1951003165008","2013-07-04",63574723.26,27440.55,1383508.03]
["09/2021","160065","9701034725000","2014-08-15",135680.85,50.6,2208.16]
["09/2021","170021","9701038375003","2014-12-01",108544.51,38.79,1622.98]
["09/2021","170021","9701046815009","2014-12-01",311567.2,111.36,4658.62]
["09/2021","114601","6001014035007","2019-05-06",440012.83,30.48,453.74]
["09/2021","120260","9701077235004","2016-03-30",117115.47,33.67,1136.5]
["09/2021","170151","7163000035001","2013-10-30",26865.54,11.13,539.7]
["09/2021","170021","9701043555006","2019-10-03",291467.32,29.95,371.04]
["09/2021","255011","9047000715005","2009-05-18",203497.56,73.54,5556.56]
["09/2021","255011","9067001425005","2010-11-03",115214.1,65.9,4392.47]
["09/2021","170062","2321000015000","2015-07-09",1026220.42,186.14,7104.9]
["09/2021","170098","4039000015005","2020-09-28",98210.09,4.98,31.77]
["09/2021","193118","7585000035008","2018-09-12",75037,11.88,223.67]
["09/2021","170173","8373000025001","2016-07-30",138921.12,37.5,1189.42]
["09/2021","170021","9701040635009","2014-12-01",259755.28,92.83,3883.91]
["09/2021","170021","9701051405000","2015-04-01",308260.76,104.8,4172.96]
["09/2021","120260","9701077345004","2016-03-30",131354.91,37.76,1274.68]
["09/2021","170021","9701042705004","2015-02-02",431698.18,150.37,6132.98]
["09/2021","785350","8801002185000","2017-11-16",67137.29,13.53,322.42]
["09/2021","193010","4375000025006","2018-04-30",182763.41,18.1,381.39]
["09/2021","373031","0639000045008","2001-09-06",10312.68,10.87,1330.53]
["09/2021","373031","0639000245007","2001-08-09",12439.72,13.16,1617.25]
["09/2021","373031","0639001005000","2001-08-09",12439.72,13.16,1617.25]
["09/2021","255004","0209000015004","2017-06-20",149785.86,33.42,878.93]
["09/2021","255004","0225000135001","2017-07-14",464787.01,102.09,2644.21]
["09/2021","114617","3781000495007","2020-12-08",159735,6.47,33.62]
["09/2021","158267","8507001325003","2018-11-20",719161.8,59.45,1050.54]
["09/2021","158267","8507001185007","2018-11-20",906360,74.93,1324]
["09/2021","158267","8507001035005","2018-11-22",1200003.21,99.01,1746.25]
["09/2021","158267","8507001555009","2018-11-20",395275,32.67,577.41]
["09/2021","158267","8507001405007","2018-11-20",2590333.47,214.14,3783.93]
["09/2021","170109","9041000185007","2015-10-13",222554.88,69.41,2538.14]
["09/2021","250033","8801000055002","2019-03-30",1771283,229.74,3562]
["09/2021","120260","9701077455004","2016-03-30",131806.31,37.89,1279.06]
["09/2021","193100","0235000045000","2014-07-01",30.61,0.02,0.52]
["09/2021","240108","6273000025004","2021-02-05",20787153.81,370.39,1561.88]
["09/2021","193120","1763000015006","2002-07-02",10563.01,10.68,1253.9]
["09/2021","170098","5371000075006","2020-10-05",1970252.73,97.97,613.33]
["09/2021","170021","9701048255000","2014-12-01",108544.51,38.79,1622.98]
["09/2021","170053","2055000015006","2012-12-04",162858,41.91,2261.59]
["09/2021","783602","3001000015002","2020-11-05",194670.53,8.81,50.61]
["09/2021","153114","8801001175001","2017-12-27",2475795.47,269.85,6243.25]
["09/2021","153115","6001000675009","2021-09-27",1872513.95,0.02,0.02]
["09/2021","160014","0301000935007","2011-05-16",16916.99,9.21,583.67]
["09/2021","120259","8589000975009","2018-10-30",88520.41,13.4,241.61]
["09/2021","170021","9701030565008","2014-12-01",684643.22,244.7,10236.93]
["09/2021","785350","8801002215007","2017-11-16",74168.74,14.95,356.19]
["09/2021","170021","9701039895000","2014-12-01",106840.58,38.18,1597.5]
["09/2021","160065","9701006295004","2000-12-28",697934.59,761.03,96345.62]
["09/2021","786810","9063000375001","2021-05-17",281957.78,2.74,6.98]
["09/2021","170021","9701036145000","2015-03-10",24333.26,8.35,335.54]
["09/2021","170021","9701052175008","2015-03-09",125457.84,43.06,1731.4]
["09/2021","170021","9701049865007","2020-03-31",1134546.82,87.15,818.37]
["09/2021","120257","6001001885007","2016-06-30",79254595.61,21736.01,700303]
["09/2021","120260","9701077245000","2016-03-30",116971.38,33.63,1135.1]
["09/2021","193099","9701014255008","2020-08-31",60377.25,3.31,22.63]
["09/2021","170021","9701039285008","2015-04-01",122273.11,41.57,1655.22]
["09/2021","200382","0255000075000","2020-11-27",495337.88,20.85,112.14]
["09/2021","170021","9701041895004","2020-03-31",1152531.19,88.53,831.34]
["09/2021","170021","9701037295006","2015-02-05",108544.51,37.76,1538.25]
["09/2021","160065","9701045985008","2015-03-10",121122,41.56,1670.17]
["09/2021","170021","9701036295002","2014-12-01",108544.51,38.79,1622.98]
["09/2021","160014","0283000195001","2001-09-26",237583.53,139.09,16978.02]
["09/2021","120259","8589001385000","2018-10-30",179291.33,27.16,489.37]
["09/2021","153080","2531002985007","2020-12-10",5025588.07,202.07,1043.39]
["09/2021","160065","9701006645005","2000-12-28",235667.21,256.97,32532.42]
["09/2021","373048","2531003005006","2001-10-11",1425650.74,832.89,101461.04]
["09/2021","160065","9701007145006","2000-12-28",619823.67,675.85,85562.88]
["09/2021","193100","0229000045005","2017-05-18",22500,5.13,137.66]
["09/2021","255023","0301000415003","2020-12-08",5623870.51,227.75,1183.54]
["09/2021","160392","8531000425007","2015-05-28",332026,110.16,4281.43]
["09/2021","080004","1389003785005","2018-03-08",6043967.74,1121.02,24609.81]
["09/2021","158268","8675000985000","2018-10-01",643965.47,55.82,1032.87]
["09/2021","158268","8675000915002","2018-10-01",90938.09,7.89,145.86]
["09/2021","158268","8675000365002","2018-10-01",825329.26,71.54,1323.76]
["09/2021","158268","8675000475002","2018-10-01",411568.13,35.67,660.12]
["09/2021","158268","8675000685007","2018-10-01",408869.45,35.44,655.79]
["09/2021","110404","9701063665001","2007-12-28",305848.82,220.83,18549.97]
["09/2021","170021","9701051535000","2015-02-02",239771.14,83.52,3406.34]
["09/2021","170021","9701037325002","2020-09-28",1406804.22,71.36,455.12]
["09/2021","160065","9701006365002","2000-12-28",5044086.26,5500.03,696305.37]
["09/2021","170048","1713000025005","2015-09-23",221444.51,69.7,2572.05]
["09/2021","130025","2531000915001","2016-05-20",5223842.33,1463.52,48152.98]
["09/2021","443033","7563003675007","2021-08-20",15872954.03,33.12,35.69]
["09/2021","170021","9701034675002","2014-07-01",121109.21,45.95,2039.75]
["09/2021","120258","7145000045009","2014-10-13",320119.27,116.67,4976.34]
["09/2021","789311","6509000055008","2005-04-08",7000,3.38,339.24]
["09/2021","160065","9701028305002","2000-12-28",76245.82,83.14,10525.27]
["09/2021","110404","9701153245001","2007-12-28",66946.23,48.34,4060.34]
["09/2021","789311","7115000075003","2005-04-08",10253.49,4.94,496.91]
["09/2021","200352","5705000275002","2020-03-30",50761.53,2.18,20.47]
["09/2021","154054","9051000695002","2014-12-12",81591456.59,16168.42,673445.51]
["09/2021","120257","5233000015004","2016-04-06",6349896.19,1013.19,34078.71]
["09/2021","160065","9701023565006","2000-12-28",58784.85,64.1,8114.89]
["09/2021","173030","6001015705006","2000-12-31",15000,9.1,1152.27]
["09/2021","193118","7937000055004","2020-12-07",52056.11,2.12,11.03]
["09/2021","170164","7859000055009","2017-05-22",24917.49,5.66,151.69]
["09/2021","170062","2521000015003","2015-07-13",701769.66,228.17,8693.47]
["09/2021","170164","7963000055003","2021-06-28",300255.46,1.9,3.55]
["09/2021","201034","0301000745003","2018-06-13",612.72,0.06,1.19]
["09/2021","443033","5285000025002","2013-03-21",104849.19,46.85,2443.69]
["09/2021","160065","9701007205009","2000-12-28",615824.64,671.49,85010.84]
["09/2021","170211","0255005275008","2008-02-22",8777213.48,6266.56,520545.78]
["09/2021","443033","4115000035005","2013-04-02",213567,52.93,2750.76]
["09/2021","255004","0241000195006","2017-06-17",80017.96,17.89,471.34]
["09/2021","255017","2577002095000","2014-02-19",163000,36.17,1685.12]
["09/2021","170112","9021000185002","2013-08-21",8274.15,1.96,97.11]
["09/2021","170127","5879000365001","2018-08-06",5660,0.93,18.01]
["09/2021","153080","2531002515000","2017-07-10",1848286.54,407.02,10569.77]
["09/2021","120265","2531000685006","2000-12-26",22068,24.07,3047.96]
["09/2021","788310","0255000325007","2012-11-29",16000,4.12,222.88]
["09/2021","160065","9701023365007","2000-12-28",71393.82,77.84,9855.48]
["09/2021","120259","8589001555003","2018-10-30",98373.07,14.9,268.51]
["09/2021","400074","7667000385007","2012-09-20",600661.5,284.11,15683.1]
["09/2021","160065","9701006815008","2000-12-28",5675079.86,6188.07,783410.2]
["09/2021","153176","7525000165005","2019-11-28",30559673.1,1611.47,18460.44]
["09/2021","201034","0301000775000","2013-07-02",559529.22,241.67,12192.62]
["09/2021","770200","9707001185005","2021-03-10",5400000,81.91,300.61]
["09/2021","170021","9701049605005","2014-12-01",95991.07,34.31,1435.28]
["09/2021","170188","8815000065008","2015-12-22",280000,47.05,1665.96]
["09/2021","160065","9701027825002","2000-12-28",56384.44,61.48,7783.53]
["09/2021","080002","9847000405007","2020-08-31",900639.47,49.33,337.53]
["09/2021","160065","9701023675006","2000-12-28",64492.12,70.32,8902.74]
["09/2021","114605","0301000705001","2017-12-26",720997.04,78.65,1820.8]
["09/2021","200117","6871000045007","2001-10-29",20535.98,11.96,1454.3]
["09/2021","160065","9701028755008","2000-12-28",71393.82,77.84,9855.48]
["09/2021","160065","9701028435003","2000-12-28",76245.82,83.14,10525.27]
["09/2021","786810","9063000735008","2020-09-16",565.68,0.02,0.11]
["09/2021","200117","2957000015000","2001-10-25",79202.26,46.18,5615.07]
["09/2021","789310","6507000025005","2009-12-28",273298.03,93.86,6740.86]
["09/2021","160065","9701028245000","2000-12-28",76245.82,83.14,10525.27]
["09/2021","170211","0255004275004","2018-04-13",2012826.63,161.29,3443.94]
["09/2021","257053","8801002605000","2019-10-31",117000,6.43,76.69]
["09/2021","784312","0615000535008","2005-04-08",32404.74,28.04,2819.82]
["09/2021","090005","1219003725005","2017-10-23",18842,2.15,52.12]
["09/2021","373083","9701014725004","2016-12-21",204487.6,50.95,1493.91]
["09/2021","170021","9701227385006","2020-03-31",1006931.32,77.35,726.32]
["09/2021","154040","9701238595007","2018-07-04",1093468.62,184.22,3681.92]
["09/2021","090027","9701225365008","2017-01-09",6840000,938.76,27226.32]
["09/2021","170127","5879002075000","2017-11-17",4676.6,0.94,22.43]
["09/2021","170083","3523000475006","2000-10-01",11264,12.43,1591.24]
["09/2021","201032","0613000125008","2012-10-10",562736.13,264.55,14515.16]
["09/2021","160065","9701023775000","2000-12-28",78325.26,85.41,10812.33]
["09/2021","152757","1765000105001","2019-09-10",19353097.18,1143.24,14601.08]
["09/2021","154039","0241000885002","2017-11-08",4237660.59,478.55,11462.52]
["09/2021","170151","6101000075008","2012-04-11",82774.95,41.08,2378.83]
["09/2021","255017","2521000405006","2019-10-14",193390.27,10.89,132.99]
["09/2021","120259","8371000205003","2018-08-30",21502.67,1.92,36.53]
["09/2021","010001","9701153625009","2019-10-21",1163112.84,116.49,1408.32]
["09/2021","010001","9701153665000","2019-10-21",1163112.84,116.49,1408.32]
["09/2021","170053","2085000015008","2011-09-13",386164.87,113.28,6957.6]
["09/2021","160065","9701028885009","2000-12-28",71393.82,77.84,9855.48]
["09/2021","154039","0255012315001","2016-12-19",347744.93,48.31,1418.09]
["09/2021","154039","0255012225002","2016-12-19",99331.98,13.8,405.07]
["09/2021","160036","3849000755001","2012-06-30",333013.09,161.45,9132.76]
["09/2021","170070","3209000085009","2021-08-12",365307.94,1.79,2.11]
["09/2021","786810","9103000055000","2020-09-16",2036.45,0.06,0.39]
["09/2021","120265","2531000765000","2000-12-26",28496.4,31.08,3935.83]
["09/2021","240105","0255000145009","2006-10-13",1987690.69,869.61,79440.63]
["09/2021","160065","9701028475005","2000-12-28",76245.82,83.14,10525.27]
["09/2021","090002","0255005095000","2020-12-30",3664015.34,136.77,660.73]
["09/2021","120265","2531000975004","2000-12-26",492981532.56,537679.11,68089005.75]
["09/2021","160065","9701023855004","2000-12-28",71393.82,77.84,9855.48]
["09/2021","160065","9701023915007","2000-12-28",78325.26,85.41,10812.33]
["09/2021","373066","6321000255003","2018-04-16",557796.29,55.88,1190.25]
["09/2021","158718","0571000635007","2020-06-25",2461405.23,88.3,702.78]
["09/2021","373066","6131000155003","2018-04-20",47990.4,4.8,101.76]
["09/2021","373067","7667001755002","2018-04-13",3502847.55,351.71,7510.06]
["09/2021","373046","1741000415003","1999-07-19",220434.08,143.2,19389.56]
["09/2021","170127","5879002675008","2018-08-06",5660,0.93,18.01]
["09/2021","170112","9063002875001","2015-11-10",46694.08,14.38,518.93]
["09/2021","170112","9063003035007","2015-11-24",41730.39,12.76,457.75]
["09/2021","160065","9701283365007","2000-12-28",78656.59,85.76,10858.06]
["09/2021","160065","9701283565006","2000-12-28",78656.59,85.76,10858.06]
["09/2021","160065","9701283865000","2000-12-28",78656.59,85.76,10858.06]
["09/2021","170151","7107009955005","2011-04-27",10452.24,5.72,364.25]
["09/2021","160065","9701285325002","2000-12-28",87396.21,95.29,12064.51]
["09/2021","160065","9701284745008","2000-12-28",87396.21,95.29,12064.51]
["09/2021","160065","9701284765009","2000-12-28",87396.21,95.29,12064.51]
["09/2021","152254","8047000945005","2021-04-27",275937.6,3.12,8.98]
["09/2021","170083","3609000025001","2017-08-14",369106.02,44.23,1122.82]
["09/2021","120259","8105006415009","2017-01-20",48216489.69,6574.93,189483.68]
["09/2021","090029","7107010855000","2017-05-19",2508930.32,571.3,15331.13]
["09/2021","090029","7107013315007","2019-11-22",58006.88,5.54,64.05]
["09/2021","170151","6819000025008","2011-12-23",925.06,0.47,28.3]
["09/2021","070006","1139000285002","2010-07-30",367272.63,215.16,14684.97]
["09/2021","255005","3927000095007","2015-06-26",139638.45,25.48,977.85]
["09/2021","160065","9701276185007","2000-12-28",214812,234.23,29653.49]
["09/2021","787000","9701318075000","2019-05-08",164035.49,20.35,302.35]
["09/2021","090029","7107010975006","2017-05-31",30364.6,3.83,101.79]
["09/2021","170127","6001036535002","2015-03-27",53720.08,18.3,730.28]
["09/2021","170112","9107000275002","2015-09-15",28789.24,9.09,336.82]
["09/2021","170112","9021000545009","2015-11-11",38935.62,11.98,432.3]
["09/2021","787000","9701319345000","2019-05-09",249990.06,30.98,459.73]
["09/2021","787000","9701319805001","2019-05-10",278500.87,34.48,510.99]
["09/2021","787000","9701320005005","2019-05-16",278500.87,34.24,504]
["09/2021","160065","9701290075000","2000-12-28",107590.02,117.32,14852.15]
["09/2021","160065","9701289955000","2000-12-28",107590.02,117.32,14852.15]
["09/2021","787000","9701290755001","2019-06-17",54791.28,6.48,91.98]
["09/2021","160065","9701291035002","2000-12-28",113501.6,123.76,15668.2]
["09/2021","787000","9701291655000","2019-06-17",54791.28,6.48,91.98]
["09/2021","160065","9701292115000","2000-12-28",113501.6,123.76,15668.2]
["09/2021","787000","9701292495007","2019-06-18",70040.31,8.28,117.3]
["09/2021","787000","9701291935003","2019-06-17",70040.31,8.29,117.58]
["09/2021","160065","9701293115003","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701292435004","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701293095002","2000-12-28",1136.11,1.24,156.83]
["09/2021","160065","9701294475003","2000-12-28",113501.6,123.76,15668.2]
["09/2021","158139","5819001865004","2019-12-16",535983.29,27.49,306.66]
["09/2021","160140","9051006065000","2020-12-11",75481.77,3.02,15.56]
["09/2021","173051","6001045695009","2011-12-20",78000000,39984.33,2390461.31]
["09/2021","158328","8599000495004","2015-12-29",11189674.13,1874.34,66135.94]
["09/2021","170021","9701311865005","2014-07-08",107780.95,40.79,1805.69]
["09/2021","090012","3533000195000","2018-06-04",2342785,404.83,8293.43]
["09/2021","170127","6001046015001","2015-03-31",149505.43,50.85,2025.58]
["09/2021","787000","9701312835002","2019-04-01",581763.13,75.29,1164.8]
["09/2021","787000","9701313365000","2019-04-01",581763.13,75.29,1164.8]
["09/2021","787000","9701313605000","2019-04-02",581763.13,75.21,1162.25]
["09/2021","154671","7953000095008","2018-12-06",7702575.3,626.87,10909.91]
["09/2021","255010","0803003095008","2015-06-19",56128.98,10.27,395.46]
["09/2021","373046","1793000045004","2018-08-13",353241.92,32.01,618.41]
["09/2021","373050","2431007235000","2008-05-27",830.37,0.33,26.39]
["09/2021","373044","1073000205002","2021-06-06",11883.68,0.09,0.21]
["09/2021","373058","9157000565007","2009-08-25",1601556.32,566.1,41835.49]
["09/2021","120260","9701342255004","2018-04-06",88027.76,15.96,342.64]
["09/2021","070005","1287000075004","2018-05-28",445776.07,77.48,1596.29]
["09/2021","158139","5843000185002","2019-12-16",18295009.11,938.3,10467.5]
["09/2021","787000","9701320545000","2019-05-17",249990.06,30.69,451.36]
["09/2021","787000","9701320405003","2019-05-17",278500.87,34.2,502.84]
["09/2021","787000","9701320865004","2019-05-20",249990.06,30.58,448.24]
["09/2021","787000","9701321185007","2019-05-20",249990.06,30.58,448.24]
["09/2021","787000","9701321465000","2019-05-20",278500.87,34.08,499.37]
["09/2021","100001","9701314255003","2019-10-10",2455645.11,111.04,1362.75]
["09/2021","787000","9701318415005","2019-05-09",166444.39,20.63,306.09]
["09/2021","787000","9701318715009","2019-05-09",164035.49,20.33,301.66]
["09/2021","787000","9701318535000","2019-05-08",166444.39,20.65,306.79]
["09/2021","787000","9701319525009","2019-05-10",212308.31,26.28,389.54]
["09/2021","110001","9701272175007","2019-10-03",425109.67,43.68,541.16]
["09/2021","170127","6001035285002","2015-03-26",6248.85,2.13,85.02]
["09/2021","080006","2605000085006","2019-05-30",639631.82,77.35,1120.5]
["09/2021","784312","0615000675004","2005-04-08",32404.74,28.04,2819.82]
["09/2021","152711","1761005905003","2016-04-29",130539.13,20.59,684.58]
["09/2021","170151","6135000035000","2012-03-28",104286.51,23.09,1342.82]
["09/2021","080006","2627000825000","2019-10-30",3127028.55,309.15,3690.9]
["09/2021","170173","5549000145000","2013-12-17",55000,12.49,595.08]
["09/2021","170021","9701241865001","2014-12-01",168767.66,60.32,2523.45]
["09/2021","090017","7107007535009","2021-02-22",33188236,980.51,3858.28]
["09/2021","160065","9701282585003","2000-12-28",78656.59,85.76,10858.06]
["09/2021","170043","1419000065007","2018-06-20",252452.35,23.97,484.67]
["09/2021","120260","9701328185002","2015-06-25",74357.31,24.37,935.79]
["09/2021","170173","8319000515004","2016-05-20",1316548.38,205.42,6758.66]
["09/2021","153808","7535006365003","2019-08-09",714200,585.73,585.73]
["09/2021","373085","9683000735000","2019-06-25",157570.61,10.28,144.51]
["09/2021","373085","0185000405006","2019-06-24",313013.6,20.45,287.76]
["09/2021","200050","7075000455008","2019-05-07",270759,18.73,278.57]
["09/2021","373085","9559001665007","2019-06-28",223947.57,14.56,203.9]
["09/2021","200126","5705004075008","2014-02-19",414043.09,91.88,4280.45]
["09/2021","170098","4445000815001","2020-01-07",13036.83,0.65,6.97]
["09/2021","170098","4445000935007","2020-01-07",16000,1.42,15.35]
["09/2021","170067","2785005515003","2020-09-08",42808.89,1.28,8.58]
["09/2021","170028","0921006665004","2012-06-26",1803062.64,875.19,49565.45]
["09/2021","153080","2531008365000","2017-07-10",102875.1,22.65,588.31]
["09/2021","193100","0201000205002","2014-07-15",954.72,0.2,8.86]
["09/2021","154040","9701242855000","2015-09-19",2151477.62,678.41,25080.14]
["09/2021","158492","9777000045006","2017-09-29",8892959.67,1032.8,25427.03]
["09/2021","742000","7107014455007","2016-10-24",660670.79,170.14,5152.98]
["09/2021","742000","7107014755000","2013-10-10",660670.79,275.84,13456.5]
["09/2021","742000","7107014695008","2013-10-10",660670.79,275.84,13456.5]
["09/2021","742000","7243000465008","2013-10-24",238803.79,99.22,4817.28]
["09/2021","170138","6425000195000","2020-06-25",22606802.01,1456.33,11590.1]
["09/2021","200062","8771001005003","2018-01-30",43721.6,4.65,104.86]
["09/2021","080008","5155000045005","2020-07-14",965000,59.52,454.88]
["09/2021","090028","6001049455002","2020-12-02",123496227.72,5108.01,27054]
["09/2021","160065","9701271035007","2000-12-28",150000,163.56,20706.59]
["09/2021","787000","9701270855000","2020-11-09",28332868.52,1265.81,7188.22]
["09/2021","200205","9067003515001","2016-01-06",108649.55,32.55,1144.31]
["09/2021","154040","9701247345000","2015-09-19",963421.2,303.79,11230.77]
["09/2021","154040","9701242435000","2015-09-19",1038497.61,327.46,12105.94]
["09/2021","170021","9701330555008","2019-11-04",291922.94,28.65,339.66]
["09/2021","742000","7243000725000","2013-10-24",303313.65,126.02,6118.61]
["09/2021","170062","2635000145000","2014-07-13",47353.12,9.96,440.14]
["09/2021","080010","6475002795000","2021-06-14",6922500,92.78,193.94]
["09/2021","070007","1453000145000","2016-05-27",662761.61,185.01,6065.7]
["09/2021","158505","8781000065000","2018-11-06",228158.7,19.12,342.28]
["09/2021","200062","8599000895002","2018-01-30",444937.41,47.28,1067.12]
["09/2021","154040","9701246465001","2015-09-19",1730758.86,545.75,20175.75]
["09/2021","070025","9701246695007","2004-01-10",170211.17,158.41,17130.24]
["09/2021","170098","4431000455005","2020-10-26",66984.42,1.74,10.3]
["09/2021","170091","4553001405009","2019-02-21",370000,49.96,805.45]
["09/2021","200062","8599001045002","2018-01-30",357244.7,37.96,856.8]
["09/2021","090013","4733002315001","2018-07-05",45118.46,7.6,151.67]
["09/2021","170209","0255008645000","2017-01-04",897992.25,221.95,6455.49]
["09/2021","030001","3849008555001","2015-12-28",234870.2,70.68,2495]
["09/2021","787000","9701309605000","2019-04-15",318401.35,40.56,618.1]
["09/2021","158631","8311000235006","2018-08-06",18678.18,1.7,33.1]
["09/2021","787000","9701310005002","2019-04-16",318401.35,40.52,616.73]
["09/2021","155081","8853000915004","2018-10-30",2851464.96,240.53,4334.48]
["09/2021","787000","9701309905003","2019-10-08",318401.35,32.49,399.78]
["09/2021","742000","7107015075003","2013-12-10",516725.22,211.2,10088.31]
["09/2021","120260","9701254225006","2016-03-30",864951.21,248.68,8393.59]
["09/2021","120260","9701252905000","2016-03-30",537904.29,154.65,5219.89]
["09/2021","201033","0003006235004","2018-07-25",15220000,1402.35,27537.76]
["09/2021","120260","9701255845008","2016-03-30",482989.21,138.87,4686.99]
["09/2021","120260","9701251905006","2016-03-30",537904.29,154.65,5219.89]
["09/2021","120260","9701253945005","2016-03-30",864951.21,248.68,8393.59]
["09/2021","120260","9701254425005","2016-03-30",294883.69,84.78,2861.59]
["09/2021","120260","9701252505001","2016-03-30",537904.29,154.65,5219.89]
["09/2021","120260","9701254105000","2016-03-30",864951.21,248.68,8393.59]
["09/2021","120260","9701257145003","2016-03-30",349307.11,100.43,3389.72]
["09/2021","120260","9701257525000","2016-03-30",349307.11,100.43,3389.72]
["09/2021","080025","9871000115001","2021-08-30",1055964.97,2.44,2.44]
["09/2021","160118","4069000175004","2010-07-06",1281435.46,755.14,51841.28]
["09/2021","170193","9067002935007","2018-08-16",211154.64,19.08,367.73]
["09/2021","742000","7107015135006","2013-12-10",516725.22,211.2,10088.31]
["09/2021","200246","9051003125002","2013-03-04",1403645.18,630.53,33072.35]
["09/2021","200246","9051003205006","2013-03-04",22742.44,10.21,535.85]
["09/2021","742000","7107015625003","2013-04-17",105737.81,46.83,2421.86]
["09/2021","170151","7145002415008","2019-09-27",331793.33,34.38,429.36]
["09/2021","373046","1889000045002","2018-08-13",3860.97,0.35,6.76]
["09/2021","170151","6597000655004","2021-03-24",77181.28,1.94,6.69]
["09/2021","170188","8867000065000","2018-10-22",9400000,798.97,14504.11]
["09/2021","158589","3593000065003","2017-07-21",1232743.14,150.09,3870.3]
["09/2021","160065","9701275385002","2000-12-28",144671,157.75,19970.95]
["09/2021","080003","0595000425000","2020-08-11",1595926.67,92,660.2]
["09/2021","110102","6001050765001","2019-03-20",4996325.03,364.92,5718.59]
["09/2021","170112","9815000085004","2015-11-24",95547.54,29.22,1048.08]
["09/2021","170151","6291002825006","2018-12-27",566269.11,81.04,1382]
["09/2021","070029","0601000655003","2016-04-30",532207,150.64,5006.53]
["09/2021","112408","9701244215008","2017-12-19",304996.49,60.04,1397.16]
["09/2021","112408","9701244775003","2017-12-19",304996.49,60.04,1397.16]
["09/2021","153045","1389007495001","2014-12-31",340000,66.86,2763.55]
["09/2021","153045","1527001085009","2014-12-31",7200,1.41,58.52]
["09/2021","153045","1247000085000","2014-12-31",27800,4.37,180.33]
["09/2021","153045","1527001165002","2014-12-31",13500,4.77,197.03]
["09/2021","153045","1527001245006","2014-12-31",6500,1.28,52.83]
["09/2021","153045","1559004245005","2014-12-31",1300,0.26,10.57]
["09/2021","200045","6001052875009","2015-09-25",6582216.45,1152.74,42499.8]
["09/2021","380007","5705005015009","2015-09-28",160551.47,28.08,1033.81]
["09/2021","112408","9701244935000","2018-03-05",126534.21,23.53,517.6]
["09/2021","154040","9701245905008","2015-09-19",780184.92,246.01,9094.75]
["09/2021","090016","5919000615000","2020-11-27",1225975.72,51.59,277.54]
["09/2021","154040","9701246525004","2015-09-19",1730758.86,545.75,20175.75]
["09/2021","170151","7075000105007","2020-10-28",4055062,188.18,1106.17]
["09/2021","170043","1447000435004","2018-06-20",433684.89,73.94,1495.04]
["09/2021","200044","5865002245003","2016-10-31",1969675.78,281.39,8489.42]
["09/2021","380007","5705005175006","2015-05-12",185831.35,34.58,1353.02]
["09/2021","154040","9701250385009","2018-06-19",35000,3.33,67.31]
["09/2021","120260","9701253045004","2016-03-30",537904.29,154.65,5219.89]
["09/2021","120260","9701254205005","2016-03-30",864951.21,248.68,8393.59]
["09/2021","160065","9701269015002","2000-12-28",150000,163.56,20706.59]
["09/2021","200008","8841003275002","2018-11-07",188055.2,15.75,281.59]
["09/2021","090010","2705000255005","2016-11-24",4484222.43,1134.82,33782.25]
["09/2021","170151","6909000025007","2012-08-30",2408.77,1.15,63.7]
["09/2021","070018","7107008115003","2020-12-07",1433543.84,58.26,303.73]
["09/2021","080011","7099005205007","2010-09-30",6948009.54,4008.32,269429.1]
["09/2021","193124","8951001325006","2019-07-16",25000,2.86,39.11]
["09/2021","153045","1515006055007","2014-12-31",71200,25.14,1039.15]
["09/2021","153045","1515005875000","2014-12-31",58700,20.72,856.71]
["09/2021","153045","1515006375001","2014-12-31",1100,0.22,8.94]
["09/2021","153045","1515006245000","2014-12-31",4640,0.91,37.71]
["09/2021","201035","0107001385007","2016-11-01",690521.35,177.03,5338.09]
["09/2021","080009","6001039765009","2020-11-11",33107000,1469.56,8296.4]
["09/2021","742000","7145002755003","2011-12-12",319848.6,164.33,9846.34]
["09/2021","201035","0651000275002","2021-06-22",52127.3,0.64,1.25]
["09/2021","070029","0609000595006","2018-08-21",470880,76.07,1459.59]
["09/2021","240105","0255008595003","2006-10-11",53983153.09,23626.58,2159085.88]
["09/2021","170127","6001037945000","2015-03-30",28763195.43,5450.55,217212.42]
["09/2021","154040","9701250365008","2018-06-19",35000,3.33,67.31]
["09/2021","170083","3429000285005","2015-12-21",24963.02,7.54,266.95]
["09/2021","170164","7667001305007","2016-03-11",1069561,310.44,10576.3]
["09/2021","153163","8105006015000","2012-11-19",31367967.94,14565.6,789470.7]
["09/2021","120260","9701251105000","2016-03-30",661038.57,190.06,6414.8]
["09/2021","443033","5285000565007","2017-06-02",101412.48,12.75,339.09]
["09/2021","158282","0869000385008","2013-02-04",5297909.99,1337.31,70767.42]
["09/2021","158291","0919000095000","2018-06-07",6208954.18,596.01,12180.39]
["09/2021","090006","1389006075009","2007-10-31",748479.73,546.68,46449.87]
["09/2021","120257","6001040265006","2012-06-29",113321.45,54.96,3109.64]
["09/2021","788310","0241000565008","2008-01-31",73750,52.89,4412.67]
["09/2021","154040","9701247205003","2015-09-19",1418670.6,447.35,16537.69]
["09/2021","170127","5869000425007","2015-07-10",17845.19,3.24,123.44]
["09/2021","170127","0770000025009","2015-01-21",619644.9,120.8,4951.08]
["09/2021","120257","6001040625002","2012-06-29",113321.45,54.96,3109.64]
["09/2021","154040","9701249415005","2018-05-30",568191.53,98.59,2027.99]
["09/2021","154040","9701247485006","2018-06-19",610106.12,104.11,2106.73]
["09/2021","120257","6001040545009","2012-06-29",113321.45,54.96,3109.64]
["09/2021","154040","9701247625002","2018-06-19",610106.12,104.11,2106.73]
["09/2021","120257","6001040305008","2012-06-29",113321.45,54.96,3109.64]
["09/2021","170193","9067002875004","2012-07-04",170669.69,46.03,2600.51]
["09/2021","120257","6001041025009","2012-06-29",113321.45,54.96,3109.64]
["09/2021","154040","9701247665004","2018-06-19",573844.03,97.92,1981.51]
["09/2021","120260","9701251485007","2016-03-30",658723.4,189.39,6392.33]
["09/2021","120260","9701253245003","2016-03-30",537904.29,154.65,5219.89]
["09/2021","120260","9701255805006","2016-03-30",482989.21,138.87,4686.99]
["09/2021","154040","9701248025009","2018-06-20",558352.78,95.19,1924.8]
["09/2021","120260","9701254465007","2016-03-30",294883.69,84.78,2861.59]
["09/2021","120260","9701255605007","2016-03-30",482989.21,138.87,4686.99]
["09/2021","120260","9701256425002","2016-03-30",370486.19,106.52,3595.24]
["09/2021","120260","9701313185001","2012-03-30",367871.7,183.22,10645.59]
["09/2021","120260","9701252745002","2016-03-30",537904.29,154.65,5219.89]
["09/2021","120260","9701253025003","2016-03-30",537904.29,154.65,5219.89]
["09/2021","255010","0877002345004","2015-06-08",1168392,214.84,8311.16]
["09/2021","373055","4785000125003","2018-09-21",119465.92,10.45,195.13]
["09/2021","158379","8379000455005","2017-05-18",41853.1,5.31,142.61]
["09/2021","158379","8379000285002","2017-05-18",952290.12,120.84,3244.81]
["09/2021","443033","9601000135009","2005-08-31",100000,47.02,4615.54]
["09/2021","070018","7107007775000","2020-12-07",883232.77,35.89,187.13]
["09/2021","373047","2001000045003","2021-04-28",70475.48,0.79,2.26]
["09/2021","373044","1023000265009","2021-06-02",63420.08,0.53,1.22]
["09/2021","373044","1379000085005","2021-08-09",192161.84,0.58,0.7]
["09/2021","742000","7107017175005","2008-10-20",343459.23,233.28,18441.42]
["09/2021","742000","7107017575003","2008-10-20",343459.23,233.28,18441.42]
["09/2021","154040","9701266325000","2015-09-19",1553539.06,489.87,18109.87]
["09/2021","154040","9701265545007","2015-09-19",1560667.28,492.12,18192.97]
["09/2021","070020","8105004355009","2021-06-15",3401158.6,45.09,93.53]
["09/2021","154040","9701266285009","2015-09-19",1654643.96,521.75,19288.47]
["09/2021","160065","9701267135000","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701267055007","2000-12-28",150000,163.56,20706.59]
["09/2021","120260","9701268105008","2016-03-30",1694570.61,487.2,16444.32]
["09/2021","120260","9701267595001","2016-03-30",548341.38,157.65,5321.17]
["09/2021","200080","1159000285007","2015-03-16",373998.48,128.01,5131.33]
["09/2021","090017","7107016665009","2020-02-14",802080,66.93,679.76]
["09/2021","158956","1569000105001","2016-10-13",4480579.65,646.58,19700.82]
["09/2021","120257","4111000595008","2018-11-20",14848031.84,2204.06,38946.27]
["09/2021","090029","7107012405002","2016-09-26",1964035.54,513.74,15798.5]
["09/2021","255018","0356000025008","2016-07-08",20185.83,3.07,98.51]
["09/2021","200032","3669000455000","2016-12-23",198441.69,49.39,1446.42]
["09/2021","154359","8951001575002","2020-10-28",280360.85,7.24,42.59]
["09/2021","170029","0947000075004","2016-05-06",82519.52,23.29,771.57]
["09/2021","201034","0303001185008","2020-06-20",133513.31,4.84,38.95]
["09/2021","200054","7583001315008","2013-03-06",241052.44,108.22,5672.37]
["09/2021","170151","6803000035007","2011-11-18",8565.33,1.97,118.77]
["09/2021","070002","0649000205002","2020-12-15",95746.49,3.78,19.21]
["09/2021","158269","8725000775006","2018-10-22",218000,18.53,336.37]
["09/2021","158269","8725000605003","2018-11-20",134393.5,11.11,196.32]
["09/2021","170098","4267001605009","2020-03-24",4378.18,0.34,3.24]
["09/2021","160065","9701271795001","2000-12-28",150000,163.56,20706.59]
["09/2021","070005","0889000625003","2018-05-25",671398.07,116.99,2416.06]
["09/2021","160065","9701271355001","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701271635004","2000-12-28",150000,163.56,20706.59]
["09/2021","160065","9701272155006","2000-12-28",150000,163.56,20706.59]
["09/2021","153031","7107008985008","2017-12-11",148021.77,29.31,685.95]
["09/2021","373058","9131009175003","2017-11-10",950172.93,107.14,2562.91]
["09/2021","742000","7145003015003","2013-12-13",218189.35,89.08,4250.87]
["09/2021","380007","5705005905004","2015-05-12",168214.46,31.3,1224.75]
["09/2021","380007","5705006225007","2015-05-12",185831.35,34.58,1353.02]
["09/2021","153031","7107009105001","2017-12-11",1785074.13,157.1,3676.57]
["09/2021","170043","1389012545003","2021-07-16",388448.89,3.42,5.39]
["09/2021","170151","7033000055004","2011-12-23",14933.71,7.64,456.9]
["09/2021","090013","4445000455005","2018-04-11",140720.84,25.41,543.45]
["09/2021","170112","9063002355008","2015-11-10",45385.08,13.97,504.38]
["09/2021","160047","1389006265002","2018-12-07",17309054.62,1407.29,24468.88]
["09/2021","070024","0013000685005","2020-01-10",376178.9,33.29,357.49]
["09/2021","201035","0149000265003","2015-10-21",523065.7,162.52,5921.61]
["09/2021","200141","9701272635008","2009-09-28",17954.44,6.29,461.81]
["09/2021","154043","5403004075002","2009-10-15",97623.78,34.1,2491.58]
["09/2021","170112","9131007805000","2015-07-14",79429.91,25.82,983.11]
["09/2021","154359","8713000505005","2020-04-24",209665.22,8.57,77.01]
["09/2021","154359","8863000775005","2019-02-12",253042.93,19.21,312.6]
["09/2021","253002","6001044195002","2021-09-08",441285.12,0.29,0.29]
["09/2021","154359","8507000525009","2018-12-20",4195000.54,629.37,5781.21]
["09/2021","200035","4865000585006","2008-09-03",300000,205.8,16429.8]
["09/2021","170127","6001043845003","2014-06-18",5793643.96,1230.41,54877.74]
["09/2021","070009","2047000055007","2010-02-01",121201.25,74.13,5280.64]
["09/2021","160065","9701280825007","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701280945002","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701282125002","2000-12-28",78656.59,85.76,10858.06]
["09/2021","170112","9131007305007","2014-09-16",53367.08,19.66,847.31]
["09/2021","170112","9131007405001","2014-09-16",37469.55,13.8,594.9]
["09/2021","070024","0029000175003","2020-01-10",516545.28,45.71,490.88]
["09/2021","373055","5417000045001","2017-11-13",190462.22,21.43,511.57]
["09/2021","158266","8859000295005","2018-11-08",124748.79,10.43,186.44]
["09/2021","158266","8859000355008","2018-11-08",3876723.29,324.22,5793.88]
["09/2021","160065","9701303545005","2000-12-28",235667.21,256.97,32532.42]
["09/2021","170127","5883002355001","2015-08-27",355250.92,113.19,4228.14]
["09/2021","170098","4725000455000","2020-12-02",32610.86,1.34,7.14]
["09/2021","070005","0769000195008","2018-05-25",671398.07,116.99,2416.06]
["09/2021","158439","4033000025001","2020-02-03",14438743.9,683.74,7069.6]
["09/2021","158156","0149000325006","2019-10-07",400004.33,22.77,280.48]
["09/2021","160065","9701279615002","2000-12-28",235667.21,256.97,32532.42]
["09/2021","160065","9701279915006","2000-12-28",235667.21,256.97,32532.42]
["09/2021","160065","9701279595001","2000-12-28",235667.21,256.97,32532.42]
["09/2021","255005","3353000195002","2013-12-12",1341991.8,305.25,14571]
["09/2021","255005","3363000355007","2010-11-12",652299.16,207.32,13787.19]
["09/2021","160065","9701280615002","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701280635003","2000-12-28",214811.71,234.23,29653.45]
["09/2021","373073","9009000435000","2018-12-19",465324.38,37.39,642.54]
["09/2021","791500","5839005495001","2018-09-19",174370.64,27.44,513.25]
["09/2021","160065","9701275045007","2000-12-28",144671,157.75,19970.95]
["09/2021","154763","5213000155006","2020-08-13",1209586.87,38.64,275.99]
["09/2021","255005","3453000045007","2010-10-22",23610.75,7.54,504.33]
["09/2021","255005","3039000085008","2013-12-05",42201,17.28,826.81]
["09/2021","160065","9701275665005","2000-12-28",214812,234.23,29653.49]
["09/2021","160065","9701279955008","2000-12-28",235667.21,256.97,32532.42]
["09/2021","154359","8531001575002","2018-06-07",727620.99,69.85,1427.41]
["09/2021","153031","7099005305001","2017-12-11",62276304.48,6867.7,160724.42]
["09/2021","160065","9701276895004","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701276315008","2000-12-28",214811.71,234.23,29653.45]
["09/2021","160065","9701277525006","2000-12-28",214811.72,234.23,29653.45]
["09/2021","160065","9701277585009","2000-12-28",214811.72,234.23,29653.45]
["09/2021","160065","9701277225002","2000-12-28",214811.72,234.23,29653.45]
["09/2021","160065","9701277875007","2000-12-28",161530.46,176.14,22298.3]
["09/2021","160065","9701277795003","2000-12-28",161530.46,176.14,22298.3]
["09/2021","373073","1084000025000","2012-03-07",3426.89,1.72,100.49]
["09/2021","170151","7089000095001","2011-03-02",32220.78,17.88,1156.11]
["09/2021","158092","3873000115005","2012-04-05",26753647.41,7408.14,429679.03]
["09/2021","170083","3313000165007","2010-10-22",1752833.77,560.06,37440.9]
["09/2021","160065","9701282545001","2000-12-28",78656.59,85.76,10858.06]
["09/2021","160065","9701281865002","2000-12-28",54625.55,59.56,7540.72]
["09/2021","170188","8801006395000","2021-09-23",13260000,0.87,0.87]
["09/2021","160065","9701283025001","2000-12-28",78656.59,85.76,10858.06]
["09/2021","160065","9701283685001","2000-12-28",78656.59,85.76,10858.06]
["09/2021","255020","1885000215002","2017-07-04",153264.38,18.87,491.92]
["09/2021","160065","9701281645002","2000-12-28",54625.55,59.56,7540.72]
["09/2021","160065","9701282045009","2000-12-28",54625.55,59.56,7540.72]
["09/2021","160065","9701283085004","2000-12-28",78656.59,85.76,10858.06]
["09/2021","160065","9701285125003","2000-12-28",87396.21,95.29,12064.51]
["09/2021","170151","7071007845003","2011-05-17",62770.8,19.01,1205.48]
["09/2021","787000","9701286275009","2019-06-13",70040.31,8.33,118.71]
["09/2021","160065","9701287715002","2000-12-28",94891.06,103.47,13099.13]
["09/2021","160065","9701288255005","2000-12-28",94891.06,103.47,13099.13]
["09/2021","160065","9701288515007","2000-12-28",94891.06,103.47,13099.13]
["09/2021","787000","9701289075000","2019-06-17",70040.31,8.29,117.58]
["09/2021","160065","9701288775009","2000-12-28",94891.06,103.47,13099.13]
["09/2021","160065","9701289115002","2000-12-28",94891.06,103.47,13099.13]
["09/2021","787000","9701289815004","2019-06-17",54791.28,6.48,91.98]
["09/2021","090011","3157000605006","2019-06-28",4843701.76,565.43,7918.62]
["09/2021","787000","9701286735000","2019-06-14",70040.31,8.31,118.42]
["09/2021","787000","9701287655000","2019-06-17",70040.31,8.29,117.58]
["09/2021","170098","4123004145000","2021-02-02",556852.34,18.05,77.04]
["09/2021","160065","9701289575003","2000-12-28",107590.02,117.32,14852.15]
["09/2021","160065","9701288435003","2000-12-28",94891.06,103.47,13099.13]
["09/2021","160065","9701291575007","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701291615009","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701297365004","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701297845006","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701297965001","2000-12-28",113501.6,123.76,15668.2]
["09/2021","070011","2829000125008","2016-01-28",112078.46,33.23,1155.76]
["09/2021","787000","9701298645000","2019-06-06",70040.31,8.4,120.69]
["09/2021","160065","9701298005001","2000-12-28",113501.6,123.76,15668.2]
["09/2021","787000","9701299165002","2019-06-06",70040.31,8.4,120.69]
["09/2021","779000","6001044925000","2020-12-17",493632.84,19.35,97.66]
["09/2021","160065","9701299465006","2000-12-28",12837.02,13.99,1772.07]
["09/2021","787000","9701299825002","2019-06-06",70040.31,8.4,120.69]
["09/2021","160065","9701299565000","2000-12-28",12837.02,13.99,1772.07]
["09/2021","160065","9701294695003","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701295075009","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701295355001","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701295915007","2000-12-28",128887.02,140.54,17792.07]
["09/2021","160065","9701296355005","2000-12-28",128887.02,140.54,17792.07]
["09/2021","160065","9701295715008","2000-12-28",128887.02,140.54,17792.07]
["09/2021","160065","9701295635004","2000-12-28",128887.02,140.54,17792.07]
["09/2021","160065","9701296595006","2000-12-28",128887.02,140.54,17792.07]
["09/2021","170151","7001000035005","2011-04-27",97882.89,53.52,3411.09]
["09/2021","787000","9701305415001","2019-06-07",54791.28,6.56,94.19]
["09/2021","787000","9701305715005","2019-06-10",70040.31,8.35,119.55]
["09/2021","787000","9701305975007","2019-06-10",70040.31,8.35,119.55]
["09/2021","787000","9701306315000","2019-06-12",70040.31,8.34,118.99]
["09/2021","787000","9701306695008","2019-06-12",54791.28,6.52,93.08]
["09/2021","787000","9701306935009","2019-06-12",54791.28,6.52,93.08]
["09/2021","170036","1051000065005","2001-11-07",3007.6,3.14,381.5]
["09/2021","170036","1051000045004","2001-11-07",2884.2,3.02,365.85]
["09/2021","787000","9701307295003","2019-06-13",54791.28,6.51,92.86]
["09/2021","160065","9701304345000","2000-12-28",113501.6,123.76,15668.2]
["09/2021","160065","9701304645003","2000-12-28",113501.6,123.76,15668.2]
["09/2021","787000","9701304995004","2019-06-07",54791.28,6.56,94.19]
["09/2021","170098","4359000105008","2019-09-05",32173.65,3.44,44.17]
["09/2021","373055","4069000255008","2017-11-09",129581.86,14.63,350.02]
["09/2021","170021","9701334905003","2020-10-22",862014.15,40.74,243.59]
["09/2021","373058","9141000185003","2017-11-10",123549.93,13.93,333.25]
["09/2021","373055","4701000125002","2017-11-10",716768.55,80.83,1933.35]
["09/2021","130005","9701309085006","2019-05-17",1426288.69,175.13,2575.19]
["09/2021","070027","9665000085008","2017-02-23",338000,81.1,2291.39]
["09/2021","170053","1981001245006","2018-11-16",58512.39,8.71,154.65]
["09/2021","255026","3241000125004","2013-09-23",184804.29,77.61,3808.16]
["09/2021","787000","9701307845003","2019-02-25",640268.03,86.09,1382.11]
["09/2021","373085","0189000735009","2019-07-08",69030.1,4.44,61.34]
["09/2021","170043","1531000075008","2018-06-20",21450,3.65,73.94]
["09/2021","158517","8081000745006","2017-10-10",6890845.7,794.2,19407.16]
["09/2021","158517","7659000445009","2018-07-16",364309.58,33.83,669.39]
["09/2021","170070","3213000165000","2014-09-29",20589.16,7.55,323.6]
["09/2021","373080","9589000135006","2017-11-14",742221.53,83.46,1990.74]
["09/2021","154706","8055000325008","2018-09-26",19334.84,1.69,31.3]
["09/2021","170021","9701335525000","2020-10-26",525004.33,24.52,144.92]
["09/2021","158462","9967001675009","2019-05-22",453437.91,30.83,450.7]
["09/2021","158462","9967002035003","2019-05-22",248349.47,13.48,197]
["09/2021","158462","9967001885003","2019-05-22",133461.33,7.24,105.86]
["09/2021","158462","9967001745007","2019-05-22",184554.43,10.01,146.39]
["09/2021","158462","9967001515001","2019-05-22",212429.12,25.93,379.13]
["09/2021","154419","9461000175001","2019-12-03",3638248.23,190.39,2165.2]
["09/2021","787000","9701310445002","2019-04-16",318401.35,40.52,616.73]
["09/2021","787000","9701310865001","2019-03-20",578072.82,75.81,1188.04]
["09/2021","787000","9701311325000","2019-03-22",581763.13,76.13,1190.46]
["09/2021","170173","8373000075009","2020-07-15",1251777.77,42.9,327.13]
["09/2021","170151","6133000035004","2012-05-24",57828.63,28.34,1620.85]
["09/2021","787000","9701312515008","2017-03-17",578072.82,136.87,3816.94]
["09/2021","090029","7107012845002","2016-09-26",52778,7.68,236.43]
["09/2021","200372","8845001315000","2019-12-19",247432.79,22.68,251.87]
["09/2021","200008","8841004855002","2018-11-07",187621.19,15.71,280.94]
["09/2021","742000","7157000305004","2012-10-28",444404,207.76,11337.33]
["09/2021","070020","8093000255002","2021-06-15",406458.09,3,6.22]
["09/2021","742000","7157000105005","2012-10-28",444404,207.76,11337.33]
["09/2021","373052","3183000045000","2017-11-08",73834.25,8.34,199.72]
["09/2021","373052","3251000045008","2017-11-08",253155.07,28.58,684.76]
["09/2021","373055","0752000045001","2017-11-13",332139,37.37,892.1]
["09/2021","373052","3207000435003","2017-11-08",188457.66,21.28,509.76]
["09/2021","373052","2647000045000","2017-11-08",12651.63,1.43,34.22]
["09/2021","173057","7535005065006","2010-02-25",29343286.2,17845.87,1264095.39]
["09/2021","787000","9701334295000","2019-06-04",265615.58,31.93,459.87]
["09/2021","787000","9701334335002","2019-06-04",265615.58,31.93,459.87]
["09/2021","153034","0509000265000","2016-02-15",4261624.26,697.43,24050.86]
["09/2021","787000","9701313975002","2019-04-02",578072.82,74.73,1154.88]
["09/2021","170198","9289000235001","2016-02-23",1827484.12,534.9,18375.07]
["09/2021","787000","9701326555007","2019-06-05",295908.44,35.52,511.11]
["09/2021","787000","9701326675002","2019-06-05",295908.44,35.52,511.11]
["09/2021","787000","9701326435001","2019-05-27",278500.87,33.8,491.31]
["09/2021","160065","9701339435005","2017-12-21",348633.01,68.53,1592.43]
["09/2021","787000","9701315015006","2019-04-15",973953.58,124.08,1890.7]
["09/2021","787000","9701315445000","2019-04-17",1070249.7,136.04,2068.4]
["09/2021","787000","9701316105009","2019-04-17",992839.3,126.2,1918.79]
["09/2021","787000","9701316595006","2019-04-18",173461.62,22.02,334.49]
["09/2021","787000","9701316815006","2019-04-18",171764.92,21.81,331.22]
["09/2021","130056","5403004275001","2020-08-19",5570542.39,314.7,2216.41]
["09/2021","170151","7107010795008","2019-07-02",24964488.86,1614.98,22509.39]
["09/2021","080008","4877000145000","2020-07-13",2512000,155.31,1189.46]
["09/2021","158516","8233000225005","2017-01-06",8054540.42,1107.4,32172.36]
["09/2021","787000","9701317735006","2019-05-07",224676.89,27.91,415.07]
["09/2021","787000","9701319585001","2019-05-10",210536.06,26.06,386.29]
["09/2021","787000","9701321665009","2019-05-22",278500.87,34,497.06]
["09/2021","787000","9701322045004","2020-10-08",251415.06,12.39,76.96]
["09/2021","787000","9701322205001","2020-10-08",251415.06,12.39,76.96]
["09/2021","787000","9701322785008","2019-05-28",278500.87,33.75,490.16]
["09/2021","010001","9701323125001","2019-10-21",1301924.46,130.4,1576.4]
["09/2021","787000","9701323695002","2019-05-27",249990.06,30.34,441.01]
["09/2021","193028","0255009745009","2018-12-28",3017044.69,240.21,4092.56]
["09/2021","153079","7535006045009","2014-05-14",3294702.15,708.94,32033.95]
["09/2021","373050","2521002375007","2002-09-30",128475.28,71.41,8277.39]
["09/2021","154041","0703002635002","2017-10-04",190000,21.99,539.54]
["09/2021","373047","2109000045005","2021-04-23",282730.26,3.29,9.68]
["09/2021","170164","7435000435003","2020-06-03",125572.11,8.49,70.66]
["09/2021","373055","2893000025005","2017-11-10",1727907.81,194.85,4660.71]
["09/2021","154047","8791002465002","2017-09-28",308832.71,35.89,884.23]
["09/2021","090028","6001046545000","2020-12-02",1944188.67,80.42,425.91]
["09/2021","373080","9387000065009","1997-09-23",142581.41,100.23,14679.59]
["09/2021","373053","3917000055008","2018-05-23",16862.96,1.64,33.91]
["09/2021","373053","3793000025004","2018-05-22",546477.6,53.16,1100.57]
["09/2021","373044","1167002395005","2021-05-05",12356.41,0.13,0.36]
["09/2021","153164","8559000465009","2018-05-25",3107021.01,301.49,6226.75]
["09/2021","373053","3041000215000","2018-05-23",24070.75,2.34,48.4]
["09/2021","160065","9701339415004","2017-12-21",355394.59,69.86,1623.32]
["09/2021","160065","9701339735009","2017-12-21",355394.59,69.86,1623.32]
["09/2021","160065","9701339755000","2017-12-21",359566.97,70.69,1642.38]
["09/2021","160065","9701340775000","2017-12-27",359566.97,70.38,1628.12]
["09/2021","160065","9701340895006","2017-12-27",355394.59,69.55,1609.22]
["09/2021","160065","9701341235000","2017-12-28",359566.97,70.32,1625.74]
["09/2021","200044","5819002375000","2018-01-05",364844.4,39.5,908.01]
["09/2021","373080","9415000045007","2017-11-14",325533.71,36.61,873.13]
["09/2021","170112","9165001885006","2017-06-23",68250,15.2,398.95]
["09/2021","373044","1167002355003","2021-06-21",12356.41,0.09,0.17]
["09/2021","133080","0483002335008","2014-09-22",17195.18,3.52,151.33]
["09/2021","373050","2507000685003","2010-05-31",19245.36,6.38,441.25]
["09/2021","373066","6389000155008","2017-11-08",450442.95,50.87,1218.41]
["09/2021","742000","7145003195001","2012-11-27",150000,69.48,3756.57]
["09/2021","373052","3183000065000","2017-11-08",113168.27,12.78,306.11]
["09/2021","443033","5285000065004","2011-07-04",396269.46,118.51,7418.58]
["09/2021","373044","1221000455009","2021-06-21",5504.68,0.04,0.08]
["09/2021","153035","5401001455002","2020-03-09",55238261.31,4418.24,43107.62]
["09/2021","170067","2785005755004","2021-02-03",42808.59,0.77,3.27]
["09/2021","373030","0585000025004","2017-11-08",1345,0.15,3.64]
["09/2021","170021","9701326015002","2018-07-09",30771719.95,5162.04,102740.96]
["09/2021","170021","9701343655006","2020-11-25",735713.23,31.17,168.73]
["09/2021","120260","9221002255000","2019-09-05",138525.3,14.8,190.17]
["09/2021","090013","5403004355005","2018-07-31",11683143.97,1922.84,37565.63]
["09/2021","120260","9701328815006","2015-06-23",66825.66,21.92,842.48]
["09/2021","170029","0921009425004","2019-09-11",8565536,505.3,6445.13]
["09/2021","373073","9189000045001","2018-06-15",598712.74,57.09,1159.06]
["09/2021","373057","5641000115005","2018-06-14",356973.71,34.07,692.22]
["09/2021","373080","9797000065001","2018-06-18",181649.17,17.28,349.91]
["09/2021","373044","1051000695009","2021-06-06",8860.64,0.07,0.16]
["09/2021","170104","5633000105009","2015-09-28",160296.02,50.34,1853.36]
["09/2021","373057","5663000695002","2018-06-18",19700.13,1.88,37.95]
["09/2021","373080","9377000725001","2018-06-18",52807.71,5.02,101.72]
["09/2021","373080","9647000245007","2018-06-20",442667.14,42.03,849.86]
["09/2021","170164","7673000075002","2018-07-05",122167.27,20.57,410.67]
["09/2021","373073","9153000245000","2018-06-21",427383.6,40.55,819.15]
["09/2021","133088","4089000345001","2017-06-20",210508.5,26.16,687.93]
["09/2021","373073","9047002565000","2018-10-01",117925.36,10.22,189.14]
["09/2021","373053","3011000065007","2016-04-01",500495.98,80.06,2699.5]
["09/2021","373040","0134000145000","2018-09-14",91732.74,8.08,151.74]
["09/2021","373055","4221000465000","2018-09-20",144319.56,12.64,236.15]
["09/2021","373048","2381000765003","2016-10-03",76508.59,11.1,340.12]
["09/2021","070007","1389013905003","2020-10-23",90069.71,4.24,25.3]
["09/2021","373047","1931000405003","2021-03-08",284323.85,4.36,16.14]
["09/2021","373046","1645000105000","2018-08-07",149590.5,13.63,264.64]
["09/2021","120255","0427009535001","2013-03-13",550004.07,246.35,12884.69]
["09/2021","200062","8801010235003","2018-07-25",1237968.24,114.06,2239.87]
["09/2021","200062","8801010435002","2018-07-25",1742095.23,160.52,3152]
["09/2021","133088","5407000485004","2017-06-20",92931.81,11.54,303.69]
["09/2021","373051","2725000055000","2006-07-05",2073864.82,923.97,85945.17]
["09/2021","373048","2351000065000","2016-08-30",178495.26,26.39,823.39]
["09/2021","373051","2701000345001","1991-10-15",30660.73,26.89,4911.45]
["09/2021","373048","2541000025003","2016-08-30",89828.44,13.28,414.37]
["09/2021","240021","9707004015003","2020-01-31",11700997,999.98,10389.49]
["09/2021","170053","2051003625007","2020-12-22",606600.96,13,64.53]
["09/2021","373085","9695000305000","2018-10-25",599153.6,50.78,919.33]
["09/2021","373080","9415000105000","2018-07-31",104394.2,9.57,186.94]
["09/2021","373057","5677000175009","2003-04-11",83097,44.9,5060.13]
["09/2021","373053","3705000115004","2016-12-01",658939.2,92.5,2742.82]
["09/2021","373053","3967000065000","2016-04-01",57504.65,9.2,310.16]
["09/2021","080008","4723000205007","2020-07-13",775000,47.91,366.97]
["09/2021","158950","9907000175009","2017-12-12",10874303.37,1198.34,28024.32]
["09/2021","158517","8637000325008","2018-01-16",11798998.86,1267.08,28893.18]
["09/2021","170021","9701331735000","2015-04-13",40724.11,13.78,545.73]
["09/2021","152290","8319000955004","2021-01-25",226834.29,4.24,18.66]
["09/2021","170199","9221002565000","2020-08-14",193506.25,11.08,78.9]
["09/2021","742000","7107016295007","2012-12-12",202716.26,93.46,5029.73]
["09/2021","373048","2629001155005","2016-11-30",16164.56,2.27,67.36]
["09/2021","373073","9181000155006","2018-12-03",715913.43,58.44,1019.94]
["09/2021","170083","3849008765006","2010-08-10",9993416.82,3251.65,221331.9]
["09/2021","791540","5851001535008","2019-02-14",293078.57,39.87,647.42]
["09/2021","791540","5851001415002","2019-02-14",293078.57,39.87,647.42]
["09/2021","742000","7145003075006","2013-12-13",220885.09,90.18,4303.39]
["09/2021","170083","3879000285007","2016-05-17",77570.46,21.77,717.23]
["09/2021","373058","9159000225008","2017-11-10",892387.73,100.63,2407.05]
["09/2021","373052","3189000535006","2017-11-08",89008.52,10.05,240.76]
["09/2021","080008","5035000375004","2020-07-01",7439000,472.79,3715.42]
["09/2021","373058","9097000105009","2017-11-10",480366.47,54.17,1295.7]
["09/2021","170151","7071013985008","2020-05-11",26341.57,1.86,16.26]
["09/2021","373058","9039000025008","2017-11-09",155979.51,17.6,421.32]
["09/2021","373085","9733004455002","2018-05-24",10057.16,0.98,20.19]
["09/2021","373073","9777000165001","2019-02-25",97438.59,7.3,117.14]
["09/2021","170098","5213001135009","2020-08-13",32899.91,1.89,13.48]
["09/2021","170070","3105003575008","2021-09-20",81879.93,0.02,0.02]
["09/2021","170151","6929000815002","2021-09-13",56428.42,0.02,0.02]
["09/2021","170070","3105003395000","2021-09-20",81879.93,0.02,0.02]
["09/2021","170070","3105003735005","2021-09-20",81879.93,0.02,0.02]
["09/2021","373058","9029000065002","2017-11-09",1090464.07,123.06,2945.47]
["09/2021","201035","0139003165002","2021-02-02",108002.76,3.5,14.94]
["09/2021","200346","3849009165002","2021-07-09",88000,0.39,0.65]
["09/2021","380007","5705005585000","2015-05-12",169995.67,31.63,1237.72]
["09/2021","373085","0080000045002","2019-06-25",213824.86,13.95,196.1]
["09/2021","170021","9701334925004","2014-12-01",277100.04,99.04,4143.26]
["09/2021","170021","9701335105000","2020-10-26",679923.5,31.75,187.68]
["09/2021","170021","9701335545000","2014-12-01",279511.58,99.89,4179.31]
["09/2021","380950","0003007495000","2015-11-24",302878.08,92.63,3322.32]
["09/2021","373073","1096000025003","2019-03-28",433924.42,31.42,488.1]
["09/2021","200044","5925000755001","2018-12-21",122380.08,9.81,168.32]
["09/2021","193001","1205000045003","2019-08-21",256572.81,15.57,204.02]
["09/2021","373052","3183000105002","2017-11-08",88664.21,10.01,239.83]
["09/2021","154628","8723000155001","2019-01-17",563522.17,43.96,734.34]
["09/2021","742000","7145003655002","2010-03-05",169971.28,103.18,7294.65]
["09/2021","742000","7145003535007","2010-03-05",169971.28,103.18,7294.65]
["09/2021","742000","7145004035008","2010-03-05",169971.28,103.18,7294.65]
["09/2021","742000","7145003975007","2010-03-05",169971.28,103.18,7294.65]
["09/2021","742000","7145004495009","2010-03-05",169971.28,103.18,7294.65]
["09/2021","158503","8951001515000","2019-12-19",129922,6.63,73.65]
["09/2021","373052","3631000165004","2017-11-16",15433.12,1.74,41.28]
["09/2021","742000","7145003275005","2012-11-27",150000,69.48,3756.57]
["09/2021","373058","9143000255008","2017-11-10",789578.36,89.04,2129.74]
["09/2021","373052","3207000655003","2017-11-08",44823.6,5.06,121.24]
["09/2021","373052","3159000105000","2017-11-08",112480,12.7,304.25]
["09/2021","373052","3663000915001","2017-11-16",62484.95,7.02,167.12]
["09/2021","373052","3141000565008","2017-11-08",4655.26,0.52,12.59]
["09/2021","373052","3207000725001","2017-11-08",261835.14,29.57,708.24]
["09/2021","114608","0807000185009","2020-06-12",138253.11,9.16,74.92]
["09/2021","170021","9701344415009","2020-03-11",115662.98,9.22,89.63]
["09/2021","170021","9701344275002","2020-03-06",115662.98,9.31,91.22]
["09/2021","155678","4133000485009","2012-11-01",2730000,1274.75,69475.05]
["09/2021","200246","8705000495009","2017-03-22",63000,14.88,413.48]
["09/2021","373052","3207000805005","2017-11-08",5250.26,0.59,14.2]
["09/2021","373052","3207000845007","2017-11-08",224458.18,25.35,607.14]
["09/2021","373055","5417000085003","2017-11-13",337246.25,37.95,905.82]
["09/2021","160014","0283001055009","2020-01-20",82355,7.16,75.79]
["09/2021","373085","0080000025001","2019-06-25",182811.79,11.93,167.66]
["09/2021","170098","5213001175000","2019-04-30",38116.97,4.78,71.55]
["09/2021","170021","9701345095008","2020-03-24",114917.63,8.94,85.02]
["09/2021","154040","9701342015003","2018-03-15",1550475.23,159.29,3478.24]
["09/2021","170021","9701341755003","2017-12-29",355394.59,69.45,1604.54]
["09/2021","120260","9701342115008","2018-04-05",76290.73,13.84,297.42]
["09/2021","390070","0301004715001","2018-04-06",626000,113.49,2436.66]
["09/2021","373066","6321000175000","2018-04-12",694432.15,69.79,1491.21]
["09/2021","373067","0880000045003","2018-03-28",1247976.25,126.91,2743.7]
["09/2021","373085","9705000165004","2018-05-24",113381.79,11.01,227.6]
["09/2021","373044","1167002415006","2021-05-05",4344.42,0.05,0.13]
["09/2021","373085","9685000125004","2018-05-28",70382.89,6.81,140.36]
["09/2021","373044","1115002675005","2021-05-05",13993.66,0.15,0.41]
["09/2021","373053","3353000325003","2018-05-28",119867.97,11.6,239.05]
["09/2021","373053","3353000345004","2018-05-29",169751.16,16.42,337.98]
["09/2021","255010","0929000045000","2015-05-07",39285,7.33,287.26]
["09/2021","255010","0240000045006","2015-06-08",38528.6,12.72,492.11]
["09/2021","373067","8451000115006","2018-04-20",443849.84,44.31,941.11]
["09/2021","373053","3523000515008","2018-05-24",39896.65,3.88,80.09]
["09/2021","373085","9547000105004","2018-05-24",628848.35,61.07,1262.33]
["09/2021","373046","1603000745004","2017-11-09",55879.28,6.31,150.94]
["09/2021","154040","9701342455003","2018-05-09",196000,34.61,723.88]
["09/2021","373053","3799000045004","2016-04-01",69339.39,11.09,373.99]
["09/2021","373053","3937000185003","2018-09-05",466625.27,41.42,784.39]
["09/2021","373053","3941000045005","2018-05-30",118115.25,11.41,234.78]
["09/2021","373053","3041000255002","2019-05-30",89930.55,6.06,87.74]
["09/2021","373080","9541000025001","2018-06-06",148237.89,14.25,291.29]
["09/2021","373085","0082000025008","2019-07-16",688586.4,43.77,599.87]
["09/2021","373080","9581000725002","2018-05-28",77215.53,7.47,153.99]
["09/2021","373073","9009000345000","2018-06-13",3645908.75,348.22,7081.65]
["09/2021","373073","9035001045000","2018-06-12",347589.6,33.22,676.26]
["09/2021","373044","0342000065000","2021-05-31",251926.08,2.17,5.02]
["09/2021","201033","0003008155008","2020-06-30",1251818.32,79.74,627.97]
["09/2021","373044","1109000335008","2021-06-18",45976.73,0.33,0.67]
["09/2021","373044","0294000065006","2021-05-27",54626,0.49,1.16]
["09/2021","373047","1923000045006","2021-05-24",20144.29,0.19,0.45]
["09/2021","373047","1919000095005","2021-04-01",76833.38,1.03,3.4]
["09/2021","373047","1919000115006","2021-04-01",25861.56,0.35,1.15]
["09/2021","373047","1919000195000","2021-05-13",34461.31,0.34,0.9]
["09/2021","373080","0079000145003","2018-07-05",1168849.38,109.58,2188.18]
["09/2021","373047","2083000045008","2021-03-25",430117.54,6,20.55]
["09/2021","373047","2079000525001","2021-03-25",2016.44,0.03,0.1]
["09/2021","373047","2135000025003","2018-07-10",22029.42,2.05,40.89]
["09/2021","373047","2085000125008","2021-03-16",1359.18,0.02,0.07]
["09/2021","373047","2021000115006","2021-03-10",159773.36,2.42,8.89]
["09/2021","373044","1121000025008","2021-04-16",65420.61,0.8,2.44]
["09/2021","373044","1111000075008","2021-04-16",6491.21,0.08,0.24]
["09/2021","373047","1981001885005","2021-03-10",128358.65,1.95,7.15]
["09/2021","373048","2371000025002","2016-10-16T01:00:00",64804.93,9.34,284]
["09/2021","373085","9245000135005","2018-10-11",23282.74,1.99,36.66]
["09/2021","373085","9733006015000","2018-10-11",191140.43,16.41,301]
["09/2021","373046","1759001545000","1996-07-29",3354188.23,2471.1,379272.26]
["09/2021","373046","1649000065001","1997-05-19",103125.98,73.55,10927.05]
["09/2021","373080","9377000825006","2018-07-19",405511.84,37.56,741.29]
["09/2021","373040","0843000025008","2018-07-24",6502.92,0.6,11.79]
["09/2021","373046","1859000045000","2018-08-09",140418.84,12.77,247.55]
["09/2021","373046","1759001745000","2018-08-09",40239.62,3.66,70.94]
["09/2021","373046","1851000025004","2018-08-13",135927.54,12.32,237.97]
["09/2021","373044","0310000085002","2021-04-20",368361.7,4.37,13.09]
["09/2021","373046","1661000615000","2018-08-10",48731.9,4.43,85.76]
["09/2021","373046","1661000635001","2018-08-10",421758.37,38.32,742.24]
["09/2021","373046","1649000205008","2018-08-14",26798.79,2.42,46.83]
["09/2021","373046","1741000515008","2018-08-14",60240.61,5.46,105.28]
["09/2021","373046","1885000355009","2018-08-14",1585737.35,143.57,2771.27]
["09/2021","373050","0552000355008","2018-08-16",127672.87,11.53,222.34]
["09/2021","373046","1733000165006","2018-08-15",141547.5,12.81,246.94]
["09/2021","373046","1653000045009","2018-08-15",69984.18,6.33,122.09]
["09/2021","373051","2815000065005","2004-08-25",113189.42,56.59,5905.07]
["09/2021","373051","2717000125008","2006-03-20",44655.68,20.28,1922.46]
["09/2021","373080","9421000025000","2018-08-16",240271.86,21.72,418.44]
["09/2021","373051","2707000165002","2008-02-25",66849.89,26.57,2205.31]
["09/2021","373051","2789000075008","2004-12-30",360336.65,176.51,18041.89]
["09/2021","373050","2551000905000","2018-08-23",195929.46,17.6,337.04]
["09/2021","373048","2309000125001","2016-08-24",525002.44,77.87,2437.48]
["09/2021","373048","2429000045009","2016-08-24",42228.3,6.27,196.06]
["09/2021","373051","2889000045008","2006-07-05",327425.1,145.88,13569.16]
["09/2021","373048","2627001125002","2016-09-03",172555.58,25.45,792.56]
["09/2021","373051","2707000265007","1999-12-21",5973.33,3.8,505.52]
["09/2021","373051","2801000125008","1998-06-25",288716.49,196.58,27890.72]
["09/2021","373048","2351000085000","2016-09-04",43565.4,6.42,199.88]
["09/2021","373051","2851000195002","2002-04-25",8650.8,4.92,583.02]
["09/2021","373048","2533000045003","2016-09-05",48479.92,7.14,222.19]
["09/2021","133088","9359000105005","2017-06-20",155320.92,19.3,507.58]
["09/2021","133088","9755000025004","2017-06-20",231684.17,28.79,757.13]
["09/2021","373080","9609000275000","2018-09-04",29829.35,2.65,50.23]
["09/2021","373053","3573002435008","2018-09-05",399255.91,35.45,671.15]
["09/2021","373050","2551001005003","2018-09-10",5578.46,0.49,9.29]
["09/2021","373053","3281000095007","2018-09-05",71344,6.33,119.93]
["09/2021","373053","3631000185005","2018-09-05",408759.4,36.28,687.12]
["09/2021","373073","9741000145000","2018-09-12",750548.71,66.2,1245.96]
["09/2021","373053","3653000065000","2016-04-01",518347.93,82.91,2795.78]
["09/2021","373080","9397000275000","2018-09-17",787080.68,69.11,1294.9]
["09/2021","373053","3597000845001","2018-09-05",212683.16,18.88,357.52]
["09/2021","373058","9021000845002","2018-09-14",498397.42,43.88,824.4]
["09/2021","373053","3307000055002","2018-09-05",388009.81,34.44,652.24]
["09/2021","373053","3573002495000","2018-09-05",51914.68,4.61,87.27]
["09/2021","373053","3811000265007","2018-09-05",185970.18,16.5,312.61]
["09/2021","373053","3687000145009","2016-04-01",33801.21,5.41,182.31]
["09/2021","373062","5915000645004","2019-08-12",38800,2.38,31.58]
["09/2021","373048","2441000065009","2016-09-25",263019.35,38.34,1179.56]
["09/2021","373055","5055000465008","2018-09-13",345782.58,30.47,572.99]
["09/2021","373053","3487000065002","2016-12-01",394893.85,55.44,1643.74]
["09/2021","373062","5819002485000","2002-10-29",8952.82,4.95,572]
["09/2021","373053","3087000025005","2016-12-01",270460.03,37.96,1125.78]
["09/2021","373072","6079000085003","2018-08-23",325610.14,29.25,560.12]
["09/2021","373053","3275000045005","2016-12-01",177165.39,24.87,737.45]
["09/2021","373062","5815000845007","2019-08-12",3852972.82,236.57,3135.74]
["09/2021","133088","4185000145006","2017-06-20",165624.84,20.58,541.25]
["09/2021","373053","3599000255006","2018-05-01",646854,64.01,1347.69]
["09/2021","373080","9489001045004","2018-09-20",61745.19,5.4,101.03]
["09/2021","373072","8785001085007","2018-09-21",194451.32,17.01,317.61]
["09/2021","373072","8863001335009","2018-09-24",118469.31,10.33,192.45]
["09/2021","373072","8587000355004","2018-09-24",96498.2,8.42,156.76]
["09/2021","373053","3759000025004","2018-09-05",539692.61,47.91,907.22]
["09/2021","373048","2411000095003","2016-09-25",40634.83,5.92,182.23]
["09/2021","373058","9115000395009","2018-09-26",753563.89,65.62,1219.72]
["09/2021","373062","5917000085005","2019-08-12",28481.25,1.75,23.18]
["09/2021","373053","3871000255005","2018-09-05",151400.1,13.44,254.5]
["09/2021","373048","2437000605005","2016-09-25",391776.56,57.1,1756.99]
["09/2021","373053","3741000075009","2018-09-05",723150.6,64.19,1215.61]
["09/2021","373073","6087000105005","2018-09-26",470318.15,40.96,761.26]
["09/2021","133088","9359000245001","2017-06-20",2496399.39,310.17,8158.06]
["09/2021","373080","1068000065000","2018-09-27",2647197.67,230.31,4276.97]
["09/2021","373048","2617000065009","2016-09-27",74264.61,10.82,332.33]
["09/2021","373072","8639000185008","2018-09-24",192198.75,16.77,312.23]
["09/2021","373072","8565000025003","2018-09-24",114655.1,10.01,186.26]
["09/2021","373072","8881000435008","2018-09-25",13392,1.17,21.72]
["09/2021","373053","3409000025009","2018-09-05",279835.26,24.84,470.4]
["09/2021","373053","3825000105000","2018-08-01",1967,0.18,3.52]
["09/2021","373046","1885000395000","2018-10-04",241180.83,20.85,384.72]
["09/2021","373050","2551001225003","2018-10-05",1780.73,0.16,2.84]
["09/2021","373073","9181000105009","2018-10-05",647147.16,55.89,1030.4]
["09/2021","373048","2489000065003","2016-10-05",448431.19,65,1989.16]
["09/2021","373047","2125000275002","2021-04-15",387266.47,4.75,14.62]
["09/2021","373046","1831000255005","2018-10-08",154874.62,13.34,245.24]
["09/2021","373080","9737000025006","2018-10-08",499849.66,43.05,791.5]
["09/2021","373047","2201000045006","2021-06-10",2998.24,0.02,0.05]
["09/2021","133088","9309000025005","2017-06-20",56559,7.03,184.83]
["09/2021","373053","3731000145000","2018-09-05",33412.54,2.97,56.17]
["09/2021","373047","2095000205009","2021-07-14",14919.42,0.07,0.12]
["09/2021","373085","9659000045001","2018-10-19",14684.8,1.26,22.79]
["09/2021","373085","0185000385005","2018-10-17",146708.51,12.53,228.48]
["09/2021","373047","2193000025000","2021-06-10",160056.15,1.25,2.69]
["09/2021","373047","2209000025000","2021-05-28",353636.71,3.12,7.39]
["09/2021","373047","2039000265000","2021-07-14",7794.08,0.04,0.06]
["09/2021","373051","2755000165002","2004-09-06",308841.19,154.14,16050.34]
["09/2021","373051","2869000335001","2004-08-19",132331.71,66.24,6917]
["09/2021","373047","1993000205004","2021-07-25",167222.48,0.69,1]
["09/2021","373057","5611000345009","1994-03-06",7830,6.31,1062.12]
["09/2021","373072","0992000025002","2018-10-15",35369.82,3.03,55.29]
["09/2021","373055","0688000025005","2018-10-24",162938.7,13.83,250.48]
["09/2021","373048","2625000105001","2016-10-25",87759.64,12.58,380.78]
["09/2021","373048","2627001225007","2016-10-26",290308.32,41.59,1258.23]
["09/2021","373080","9609000295001","2018-10-26",483.75,0.04,0.74]
["09/2021","373048","2329000025001","2016-10-30",163709.04,23.4,706.38]
["09/2021","373085","9717000125006","2018-10-29",133120.14,11.24,202.73]
["09/2021","373085","9529000205000","2018-10-29",18145.22,1.53,27.63]
["09/2021","373053","3487000085003","2016-12-01",452187.09,63.48,1882.22]
["09/2021","373053","3901000375006","2016-12-01",311886.69,43.78,1298.22]
["09/2021","373048","2403000285006","2018-11-01",98650.67,8.31,149.4]
["09/2021","373048","2307000275007","2016-10-31",12511.36,1.78,53.92]
["09/2021","373048","2357003275004","2016-11-08",622772.16,88.57,2660.31]
["09/2021","373053","3481000145007","2016-12-01",33813.84,4.75,140.75]
["09/2021","373048","2457015665003","2016-11-07",26814.69,3.81,114.67]
["09/2021","373073","9077000205009","2015-10-28",1344081.22,231.83,8419.66]
["09/2021","373040","0929000105002","2018-11-06",4199.78,0.35,6.3]
["09/2021","373040","0837000255009","2018-11-09",203764.93,17.03,303.96]
["09/2021","373085","0329000025000","2018-11-12",327872.38,27.31,486.31]
["09/2021","373048","0548000065001","2016-11-14",44684.21,6.33,189.6]
["09/2021","373040","0819000085008","2018-11-14",370306.26,30.79,547.17]
["09/2021","373048","2487000255000","2016-11-20",1106036.4,156.24,4661.45]
["09/2021","373048","2383000365001","2016-11-19",1263680.04,178.61,5331.85]
["09/2021","373051","2883000225007","1998-08-20",691410.56,467.65,65914.56]
["09/2021","742000","7107018005006","2018-01-28",162155.12,30.99,700.41]
["09/2021","373040","0777000125000","2018-10-18",76358.61,6.51,118.7]
["09/2021","373073","9831000405000","2015-10-28",234411.58,40.43,1468.41]
["09/2021","373053","3651000305005","2016-12-01",47970.2,6.73,199.67]
["09/2021","133088","9359000565006","2017-06-20",8891,1.11,29.06]
["09/2021","373066","6829000075002","2018-12-10",29274,2.37,41.14]
["09/2021","791500","5839005155006","2018-09-19",181398.49,28.55,533.94]
["09/2021","373052","3141000805009","2006-10-24",29082.11,12.7,1157.63]
["09/2021","373073","9185000575008","2018-12-26",2492183.52,198.82,3394.04]
["09/2021","791500","5839005655009","2018-09-19",174370.64,27.44,513.25]
["09/2021","373053","3377001125005","2016-12-01",69057.8,9.69,287.45]
["09/2021","791500","5839005855008","2018-09-19",170774.99,26.87,502.67]
["09/2021","373073","9181000215009","2019-01-14",1079604.88,84.49,1415.44]
["09/2021","791500","5839006555008","2018-09-19",171628.51,27.01,505.18]
["09/2021","791500","5839006175000","2018-09-19",170811.31,26.88,502.78]
["09/2021","791500","5839006695004","2018-09-19",170992.91,26.91,503.31]
["09/2021","030001","9067004135008","2016-04-14",370750.6,58.92,1973.89]
["09/2021","030001","9067004195000","2016-04-14",314885.98,50.04,1676.46]
["09/2021","030001","9067004215001","2016-04-14",211015.36,33.53,1123.45]
["09/2021","030001","9067004235002","2016-04-14",370750.17,58.91,1973.88]
["09/2021","030001","9067004255003","2016-04-14",356244.85,56.62,1896.66]
["09/2021","030001","9067004275004","2016-04-14",355512.2,56.5,1892.76]
["09/2021","030001","9067004295005","2016-04-14",356385.11,56.63,1897.4]
["09/2021","030001","9067004315006","2016-04-14",358622.68,56.99,1909.32]
["09/2021","030001","9067004335007","2016-04-14",41673.7,6.62,221.87]
["09/2021","030001","9067004355008","2016-04-14",41627.19,6.61,221.62]
["09/2021","030001","9067004375009","2016-04-14",41627.19,6.61,221.62]
["09/2021","030001","9067004395000","2016-04-14",41673.7,6.62,221.87]
["09/2021","030001","9067004415000","2016-04-14",41673.7,6.62,221.87]
["09/2021","030001","9067004435001","2016-04-14",41673.7,6.62,221.87]
["09/2021","030001","9067004455002","2016-04-14",41627.19,6.61,221.62]
["09/2021","030001","9067004475003","2016-04-14",41627.19,6.61,221.62]
["09/2021","030001","9067004495004","2016-04-14",20813.59,3.31,110.81]
["09/2021","030001","9067004515005","2016-04-14",20813.59,3.31,110.81]
["09/2021","030001","9067004535006","2016-04-14",12425.59,1.97,66.15]
["09/2021","030001","9067004835000","2016-04-14",20836.85,3.32,110.94]
["09/2021","030001","9067004855000","2016-04-14",20836.85,3.32,110.94]
["09/2021","030001","9067004875001","2016-04-12",20836.85,3.32,111.16]
["09/2021","030001","9067004895002","2016-04-14",20836.85,3.32,110.94]
["09/2021","030001","9067004915003","2016-04-14",20836.85,3.32,110.94]
["09/2021","030001","9067004755006","2016-04-14",20748.99,3.3,110.47]
["09/2021","030001","9067004775007","2016-04-14",20748.99,3.3,110.47]
["09/2021","030001","9067004795008","2016-04-14",20748.99,3.3,110.47]
["09/2021","030001","9067004815009","2016-04-14",20748.99,3.3,110.47]
["09/2021","373047","0504000045009","2021-04-07",3107.82,0.04,0.13]
["09/2021","373047","0504000065000","2021-05-13",105949.02,1.07,2.78]
["09/2021","201034","0034000235002","2018-12-01",6441525.98,526.83,9212.65]
["09/2021","201034","0034000255003","2019-01-29",1740709.3,134.12,2213.55]
["09/2021","201034","0034000245008","2019-01-29",360474.3,49.87,823.09]
["09/2021","373047","2089000105000","2021-05-13",35162.38,0.35,0.92]
["09/2021","373047","0492000025000","2020-01-06",99453.44,4.94,53.31]
["09/2021","373047","1993000265007","2020-01-06",137338.97,6.81,73.61]
["09/2021","373030","0445000715005","2019-01-23",2492916.9,193.29,3209.23]
["09/2021","373047","1921000285000","2021-04-14",42302.06,0.53,1.62]
["09/2021","791540","5851001715006","2019-03-13",455677.78,60.22,950.72]
["09/2021","200050","7071014645006","2019-03-13",269100,19.81,312.68]
["09/2021","200050","7071014665007","2019-03-13",250502.2,18.44,291.07]
["09/2021","200050","7071014825004","2019-03-13",484230.5,35.64,562.65]
["09/2021","791540","5851001795000","2019-03-19",455677.78,59.82,938.52]
["09/2021","791540","5851001815000","2019-03-19",294236.17,38.63,606.01]
["09/2021","791540","5851001835001","2019-03-19",455677.78,59.82,938.52]
["09/2021","791540","5851001855002","2019-03-19",294236.17,38.63,606.01]
["09/2021","791540","5851001875003","2019-03-19",294236.17,38.63,606.01]
["09/2021","080009","5897005675007","2019-03-15",2038000,268.75,4233.84]
["09/2021","791540","5851001895004","2019-03-20",294236.17,38.59,604.71]
["09/2021","791540","5851001915005","2019-03-20",455677.78,59.77,936.5]
["09/2021","791540","5851001935006","2019-03-20",849402.01,111.4,1745.67]
["09/2021","791540","5851001955007","2019-03-20",603141.01,79.1,1239.56]
["09/2021","740002","5851001975008","2019-03-20",489760.85,64.23,1006.54]
["09/2021","194074","0939000225005","2019-03-21",888858,64.85,1015.15]
["09/2021","153031","7107018685007","2019-03-21",306551.85,40.15,628.65]
["09/2021","153031","7107018765000","2019-03-26",16404015,2137.15,33277.09]
["09/2021","170188","8801010575009","2010-12-06",9428160.51,2978.44,196877.33]
["09/2021","740002","5851002055000","2019-03-25",548219.8,71.5,1114.54]
["09/2021","791540","5851002075000","2019-03-25",455677.78,59.43,926.4]
["09/2021","791540","5851002095001","2019-03-25",455677.78,59.43,926.4]
["09/2021","153031","7107018705008","2019-03-21",107930,14.14,221.34]
["09/2021","740002","5851002035009","2019-03-22",548219.8,71.74,1121.82]
["09/2021","791540","5851002115002","2019-03-25",455677.78,59.43,926.4]
["09/2021","791540","5851002135003","2019-03-25",455677.78,59.43,926.4]
["09/2021","791540","5851002155004","2019-03-25",294236.17,38.38,598.19]
["09/2021","791540","5851002175005","2019-03-25",455677.78,59.43,926.4]
["09/2021","791540","5851002195006","2019-03-25",294236.17,38.38,598.19]
["09/2021","740002","5851001995009","2019-03-22",548219.8,71.74,1121.82]
["09/2021","791540","5851002015008","2019-03-22",548219.8,71.74,1121.82]
["09/2021","791540","5851002215007","2019-03-27",294236.17,38.29,595.59]
["09/2021","791540","5851002235008","2019-03-27",455677.78,59.3,922.37]
["09/2021","791540","5851002255009","2019-03-27",548219.8,71.35,1109.7]
["09/2021","740002","5851002275000","2019-03-27",548219.8,71.35,1109.7]
["09/2021","373073","0131000255005","2019-02-28",365652.73,27.29,436.8]
["09/2021","373073","9167000585005","2019-03-28",356936.65,25.84,401.5]
["09/2021","373047","1905000475002","2021-05-24",14461.45,0.13,0.32]
["09/2021","170098","4933000085001","2021-09-21",79079.4,0.02,0.02]
["09/2021","373073","1036000025000","2019-04-16",8149411.27,577.55,8790.9]
["09/2021","373073","9139000405001","2019-04-22",143035.3,10.07,152.24]
["09/2021","153032","5293000365009","2021-07-23",4951683.78,17.13,25.17]
["09/2021","153032","5293000355003","2021-07-23",5604772.32,24.3,35.7]
["09/2021","153032","5293000345008","2021-07-23",1226869,5.31,7.81]
["09/2021","373073","9109000595003","2019-04-25",38961.62,2.73,41.19]
["09/2021","373073","9891000275003","2019-04-25",50370.71,3.53,53.25]
["09/2021","200113","2435000245002","2020-09-18",368375.24,10.71,70.04]
["09/2021","153032","4763000785002","2021-06-23",64726.82,0.44,0.85]
["09/2021","070005","0809001485002","2019-09-10",712045.88,75.53,964.61]
["09/2021","373073","9069000715006","2019-05-07",1058455.63,73.23,1089]
["09/2021","373073","9763000265006","2019-05-15",46818,3.2,47.29]
["09/2021","170048","1761006945009","2019-04-26",189340,10.59,159.39]
["09/2021","373073","0117000165000","2019-05-07",1132188.77,78.33,1164.86]
["09/2021","373073","9167000605006","2019-04-30",1868048.83,130.29,1952.75]
["09/2021","373073","0117000125009","2019-05-07",149555.61,10.35,153.87]
["09/2021","373073","0117000145000","2019-05-07",4351732.28,301.08,4477.3]
["09/2021","200059","8089000545002","2018-08-21",2762204.29,446.25,8562.03]
["09/2021","158269","8725000855000","2019-03-18",4103836.7,300.4,4717.42]
["09/2021","373073","9741000285006","2019-09-25",236685.08,13.7,171.51]
["09/2021","373073","9937000065000","2019-10-01",2354029.73,135.09,1678.08]
["09/2021","373073","8989000125000","2019-10-01",729658.5,41.87,520.14]
["09/2021","373040","0757001145000","2019-09-25",26465.85,1.53,19.18]
["09/2021","373040","0769000635008","2019-09-24",5825.17,0.34,4.23]
["09/2021","373073","9181000235000","2019-10-01",242788.21,13.93,173.07]
["09/2021","373073","0119000075008","2019-10-01",30441.64,1.75,21.7]
["09/2021","170128","0551000175001","2018-10-25",483102.7,73.52,1331.01]
["09/2021","080020","9511001975001","2018-03-26",350000,64.01,1386]
["09/2021","170029","0937000165006","2019-10-22",725000,40.38,487.51]
["09/2021","170098","4365000935005","2020-08-25",160157,8.91,61.86]
["09/2021","201034","0036000445003","2020-11-19",282864,6.82,37.55]
["09/2021","153045","1427000195009","2021-02-02",2041530.14,36.87,157.3]
["09/2021","153045","1427000185003","2021-02-02",1504917.47,27.17,115.95]
["09/2021","153045","1427000165002","2018-03-15",391805.61,40.25,878.95]
["09/2021","373073","1042000265005","2021-07-28",293037.93,1.16,1.61]
["09/2021","373073","1184000025006","2019-10-30",41353.14,2.27,27.18]
["09/2021","373073","1184000065008","2019-10-30",91184.69,5.02,59.94]
["09/2021","170048","1661000735006","2019-09-23",22565.82,2.35,29.52]
["09/2021","373073","1184000125000","2019-11-07",67117.14,3.65,43.12]
["09/2021","373073","1184000105000","2019-10-31",7745.43,0.43,5.08]
["09/2021","170029","0879000155000","2019-09-05",774559.41,46.07,592.18]
["09/2021","170199","9637000425008","2019-11-12",54598.69,5.3,62.08]
["09/2021","153063","0423000305000","2020-12-17",1314376,28.69,144.82]
["09/2021","160014","0283001915008","2020-01-20",82355,7.16,75.79]
["09/2021","373080","9287000305003","2020-01-03",374808.51,18.68,202.8]
["09/2021","373080","9675000365008","2020-01-03",1088664.81,54.26,589.06]
["09/2021","170151","7057000445004","2019-10-21",327550.33,32.81,396.61]
["09/2021","100001","9701343915008","2019-10-10",8860751.24,901.54,11063.82]
["09/2021","170021","9701345355000","2020-03-25",114917.63,8.93,84.72]
["09/2021","170021","9701345375000","2020-03-25",115662.98,8.99,85.27]
["09/2021","170021","9701345395001","2020-03-25",115662.98,8.99,85.27]
["09/2021","170021","9701345415002","2020-03-25",117495.79,9.13,86.62]
["09/2021","170021","9701345635002","2020-03-27",117495.79,9.09,85.99]
["09/2021","170021","9701345665009","2020-03-27",114917.63,8.9,84.11]
["09/2021","160014","0283001615004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001635005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001655006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001675007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001695008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001715009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001735000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001755000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001775001","2020-01-20",66226.09,5.76,60.95]
["09/2021","160014","0283001795002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001815003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001855005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001875006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001895007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001935009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002275002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002315004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002595007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002635009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002675000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002715002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002755004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002795006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002835008","2020-01-20",65478.56,5.7,60.26]
["09/2021","160014","0283002855009","2020-01-20",65478.56,5.7,60.26]
["09/2021","160014","0283002875000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002895000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001955000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002915001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002935002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002955003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002975004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002995005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003015004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003035005","2020-01-20",65478.56,5.7,60.26]
["09/2021","160014","0283003055006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003075007","2020-01-20",65478.56,5.7,60.26]
["09/2021","160014","0283003095008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003115009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003135000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003155000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283001975000","2020-01-20",65478.56,5.7,60.26]
["09/2021","170151","7223000095001","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000115002","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000135003","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000155004","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000175005","2020-01-07",11796.15,1.05,11.32]
["09/2021","170151","7223000195006","2020-01-07",11796.16,1.05,11.32]
["09/2021","160014","0283001995001","2020-01-20",65478.56,5.7,60.26]
["09/2021","160014","0283002015000","2020-01-20",65478.56,5.7,60.26]
["09/2021","160014","0283002035001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002055002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002075003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002095004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002115005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002135006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002155007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002175008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002195009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002215000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002235000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002255001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002295003","2020-01-20",82355,7.16,75.79]
["09/2021","443033","5285000865000","2014-07-04",40184.62,8.48,376.07]
["09/2021","170021","9701345475005","2020-03-27",117495.79,9.09,85.99]
["09/2021","170021","9701345495006","2020-03-27",114917.63,8.9,84.11]
["09/2021","170021","9701345515007","2020-03-27",114917.63,8.9,84.11]
["09/2021","170021","9701345535008","2020-03-27",115662.98,8.95,84.65]
["09/2021","170021","9701345555009","2020-03-27",115662.98,8.95,84.65]
["09/2021","170021","9701345685000","2020-03-27",114917.63,8.9,84.11]
["09/2021","170021","9701345705000","2020-03-27",115662.98,8.95,84.65]
["09/2021","160014","0283002335005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002355006","2020-01-20",66226.09,5.76,60.95]
["09/2021","160014","0283002375007","2020-01-20",66226.09,5.76,60.95]
["09/2021","160014","0283002395008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002415009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002435000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002455000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002475001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002495002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002515003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002535004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002555005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002575006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002615008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002655000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002695001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002735003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002775005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283002815007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003175001","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003195002","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003215003","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003235004","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003255005","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003275006","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003295007","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003315008","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003335009","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003355000","2020-01-20",82355,7.16,75.79]
["09/2021","160014","0283003375000","2020-01-20",66226.09,5.76,60.95]
["09/2021","170151","7223000215007","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000235008","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000255009","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000275000","2020-01-07",9718.87,0.86,9.32]
["09/2021","170151","7223000295000","2020-01-07",11796.16,1.05,11.32]
["09/2021","170151","7223000315001","2020-01-07",11796.16,1.05,11.32]
["09/2021","170098","5213001235003","2019-04-30",33725.86,4.22,63.3]
["09/2021","170098","5213001255004","2019-04-30",33725.86,4.22,63.3]
["09/2021","170021","9701345805005","2020-03-30",114917.63,8.84,83.19]
["09/2021","170021","9701345845007","2020-04-01",115662.98,8.87,83.13]
["09/2021","170021","9701345865008","2020-04-01",115662.98,8.87,83.13]
["09/2021","170021","9701345885009","2020-04-01",117495.79,9.01,84.44]
["09/2021","170021","9701346285005","2020-04-07",114917.63,8.71,80.79]
["09/2021","170021","9701346305006","2020-04-07",114917.63,8.71,80.79]
["09/2021","170021","9701346325007","2020-04-07",115662.98,8.77,81.31]
["09/2021","170021","9701346345008","2020-04-07",115662.98,8.77,81.31]
["09/2021","170021","9701345905000","2020-04-01",117495.79,9.01,84.44]
["09/2021","170021","9701345925000","2020-04-01",114917.63,8.81,82.59]
["09/2021","170021","9701345945001","2020-04-01",114917.63,8.81,82.59]
["09/2021","170021","9701345965002","2020-04-01",115662.98,8.87,83.13]
["09/2021","170021","9701345985003","2020-04-01",115662.98,8.87,83.13]
["09/2021","170021","9701346005002","2020-04-01",117495.79,9.01,84.44]
["09/2021","170021","9701346025003","2020-04-02",117495.79,8.99,84.13]
["09/2021","170021","9701346045004","2020-04-02",114917.63,8.8,82.29]
["09/2021","170021","9701346065005","2020-04-02",114917.63,8.8,82.29]
["09/2021","170021","9701346085006","2020-04-02",115662.98,8.85,82.82]
["09/2021","170021","9701346105007","2020-04-02",115662.98,8.85,82.82]
["09/2021","170164","7745002755001","2020-04-06",1390129.47,58.8,546.27]
["09/2021","170021","9701346225002","2020-04-06",115662.98,8.78,81.61]
["09/2021","170021","9701346245003","2020-04-06",115662.98,8.78,81.61]
["09/2021","170021","9701346265004","2020-04-07",117495.79,8.91,82.6]
["09/2021","170021","9701346125008","2020-04-06",117495.79,8.93,82.91]
["09/2021","170021","9701346145009","2020-04-06",117495.79,8.93,82.91]
["09/2021","170021","9701346165000","2020-04-06",114917.63,8.73,81.09]
["09/2021","170021","9701346185000","2020-04-06",114917.63,8.73,81.09]
["09/2021","170021","9701346205001","2020-04-06",115662.98,8.78,81.61]
["09/2021","170021","9701346365009","2020-04-07",117495.79,8.91,82.6]
["09/2021","170021","9701346385000","2020-04-07",117495.79,8.91,82.6]
["09/2021","170021","9701346405000","2020-04-07",114917.63,8.71,80.79]
["09/2021","170021","9701346425001","2020-04-07",114917.63,8.71,80.79]
["09/2021","170021","9701346445002","2020-04-07",115662.98,8.77,81.31]
["09/2021","170021","9701346465003","2020-04-07",115662.98,8.77,81.31]
["09/2021","170021","9701346485004","2020-04-07",117495.79,8.91,82.6]
["09/2021","170021","9701346505005","2020-04-08",114880.97,8.69,80.46]
["09/2021","170021","9701346525006","2020-04-08",112363.9,8.5,78.7]
["09/2021","170021","9701346545007","2020-04-08",112363.9,8.5,78.7]
["09/2021","170021","9701346565008","2020-04-08",113023.72,8.55,79.16]
["09/2021","170021","9701346585009","2020-04-08",113023.72,8.55,79.16]
["09/2021","170021","9701346605000","2020-04-08",113023.72,8.55,79.16]
["09/2021","170021","9701346625000","2020-04-08",113023.72,8.55,79.16]
["09/2021","170021","9701346645001","2020-04-08",112363.9,8.5,78.7]
["09/2021","443033","6003000825007","2014-12-18",337808.94,66.78,2774.78]
["09/2021","443033","6003000845008","2014-12-18",69555.46,13.75,571.33]
["09/2021","153015","4123012475006","2020-04-14",3028000,126.13,1155.03]
["09/2021","170048","1841000145002","2020-05-11",42476.45,1.68,14.61]
["09/2021","170048","1841000165003","2021-03-11",617529.46,9.32,34.04]
["09/2021","170048","1841000185004","2020-05-11",42476.45,1.68,14.61]
["09/2021","170098","5403005645007","2020-11-16",7503694.26,327.67,1822.61]
["09/2021","170098","5403005655002","2020-03-24",1486558.94,64.43,612.52]
["09/2021","170112","9131009575001","2020-04-30",273214.17,19.81,176.09]
["09/2021","170112","9131009595002","2020-05-04",19263,1.38,12.22]
["09/2021","343033","5699000315006","2020-05-19",2683004.15,187.14,1604.67]
["09/2021","160392","8801010765002","2020-03-17",5149350,405.93,3906.51]
["09/2021","158509","0453002925008","2020-05-25",8750500,335.71,2844.99]
["09/2021","194011","0483004185003","2018-04-27",1166759.35,115.84,2446.5]
["09/2021","194011","0483004205004","2018-04-27",4913784.36,487.85,10303.37]
["09/2021","194011","0483004225005","2018-04-27",302674.76,30.05,634.66]
["09/2021","153056","2921000225003","2020-05-18",1022809.66,39.81,342.05]
["09/2021","153056","2921000245004","2020-05-18",3143367.75,122.36,1051.21]
["09/2021","153056","2921000305007","2020-05-27",106689.55,4.08,34.41]
["09/2021","153056","2921000295001","2020-05-27",4359807.17,166.56,1406]
["09/2021","153056","2921000285006","2020-05-27",960348.72,36.69,309.7]
["09/2021","170070","3145000105000","2020-06-23",251677.09,16.29,130.15]
["09/2021","170062","2531011185000","2020-12-28",42317.89,0.88,4.31]
["09/2021","170062","2531011205000","2020-12-28",43353.22,0.91,4.42]
["09/2021","170062","2531011225001","2020-12-28",40881.08,0.86,4.17]
["09/2021","170062","2531011245002","2020-12-28",40444.27,0.85,4.12]
["09/2021","170062","2531011265003","2020-12-28",42317.89,0.88,4.31]
["09/2021","170062","2531011285004","2020-12-28",43353.22,0.91,4.42]
["09/2021","170062","2531011305005","2020-12-28",40881.08,0.86,4.17]
["09/2021","170098","4611000815000","2020-04-29",23432.45,0.94,8.44]
["09/2021","170098","4611000835000","2020-04-24",121923.89,4.98,44.78]
["09/2021","170098","4611000855001","2020-04-28",45288.93,1.83,16.38]
["09/2021","170098","4611000795009","2020-04-24",66805.82,2.73,24.54]
["09/2021","170098","4611000895003","2020-05-07",37250.23,1.48,13.01]
["09/2021","170048","1761007125005","2021-02-03",159898.72,5.16,21.94]
["09/2021","170188","8801010785003","2020-07-08",147583.28,9.24,71.47]
["09/2021","170188","8801010805004","2020-07-08",17028.84,0.59,4.59]
["09/2021","170098","4733002505005","2020-09-10",1000000,53.32,356.03]
["09/2021","443033","6003000885000","2014-12-19",388273.82,76.73,3186.73]
["09/2021","170062","2531011325006","2020-12-28",40444.27,0.85,4.12]
["09/2021","170098","4611000955006","2020-04-24",64311.88,2.63,23.62]
["09/2021","170098","4611000975007","2020-06-30",25721.9,0.92,7.19]
["09/2021","170098","4611000995008","2020-06-30",45629.49,1.62,12.75]
["09/2021","170098","4611001015007","2020-05-21",42269.99,1.64,13.97]
["09/2021","155591","4787000795005","2020-07-15",975060.71,33.42,254.82]
["09/2021","170053","2051003365005","2020-12-22",635038.12,13.6,67.55]
["09/2021","170053","2051003385006","2020-12-22",606600.96,13,64.53]
["09/2021","170053","2051003405007","2020-12-22",606600.96,13,64.53]
["09/2021","170053","2051003425008","2020-12-22",608843.53,13.05,64.77]
["09/2021","153056","0774000065003","2020-07-16",1435020.43,49.07,373.33]
["09/2021","193114","0405000025000","2019-03-13",15523.04,2.05,32.39]
["09/2021","170053","2051003445009","2020-12-22",606600.96,13,64.53]
["09/2021","170053","2051003465000","2020-12-22",606600.96,13,64.53]
["09/2021","170053","2051003485000","2020-12-22",608843.53,13.05,64.77]
["09/2021","170053","2051003505001","2020-12-22",608843.53,13.05,64.77]
["09/2021","170053","2051003525002","2020-12-22",608843.53,13.05,64.77]
["09/2021","170053","2051003545003","2020-12-22",635038.12,13.6,67.55]
["09/2021","170053","2051003565004","2020-12-22",635038.12,13.6,67.55]
["09/2021","170053","2051003585005","2020-12-22",635038.12,13.6,67.55]
["09/2021","170053","2051003605006","2020-12-22",635038.12,13.6,67.55]
["09/2021","158718","0483004295003","2020-08-04",3933694.64,128.5,937.09]
["09/2021","158718","0483004335005","2020-08-11",189815.45,6.09,43.73]
["09/2021","158718","0483004305009","2020-08-04",4657603.7,152.15,1109.54]
["09/2021","158718","0483004255001","2020-07-23",12600000,423.73,3174.71]
["09/2021","158718","0483004325000","2020-08-04",372773.67,12.17,88.8]
["09/2021","158718","0483004315004","2020-08-04",4487396.31,146.59,1068.99]
["09/2021","158718","0483004285008","2020-07-28",1618800.67,53.79,398.53]
["09/2021","158718","0483004345000","2020-08-13",107328.54,3.43,24.49]
["09/2021","170053","2051003805005","2020-12-22",608843.53,13.05,64.77]
["09/2021","170188","8841005415006","2020-01-27",4785000,411.69,4304.76]
["09/2021","200061","8839000535001","2020-12-23",3227000,123.7,612.03]
["09/2021","170098","4345000065006","2021-06-23",2353350.62,12.66,24.62]
["09/2021","170112","9063005795009","2021-02-08",943000,16.57,69.07]
["09/2021","156383","5155000085007","2015-08-26",2886794.25,512.52,19151.86]
["09/2021","200106","0803003365005","2021-03-12",1346925.25,36.3,132.01]
["09/2021","170053","2051003865008","2021-03-22",50167.26,0.71,2.47]
["09/2021","170053","2051003885009","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051003905000","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051003925000","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051003945001","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051003965002","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051003985003","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051004005002","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051004025003","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051004045004","2021-03-22",46831.42,0.67,2.31]
["09/2021","170053","2051004065005","2021-03-22",46831.42,0.67,2.31]
["09/2021","170098","4553002385001","2021-04-14",1031014.92,10.17,31.44]
["09/2021","201035","0107002085007","2021-05-11",1089200,19.93,52.75]
["09/2021","201035","0107002125009","2021-05-11",500000,9.15,24.22]
["09/2021","201035","0107002145000","2021-05-11",797600,8.13,21.51]
["09/2021","201035","0107002165000","2021-05-11",1503500,15.32,40.55]
["09/2021","170098","5019000045002","2021-04-20",115239.49,1.37,4.1]
["09/2021","070002","0107002065006","2021-05-11",3236100,59.23,156.73]
["09/2021","170062","2521002865004","2021-08-27",51086,0.08,0.08]
["09/2021","170098","5195000395005","2021-05-12",4897862.82,88.94,233.89]
["09/2021","170173","1192000025007","2019-02-24",156190,11.71,188.17]
["09/2021","170127","5813000645001","2020-11-30",1470423.79,34.11,181.78]
["09/2021","158299","9571003325008","2019-12-31",2186618.42,109.51,1194.34]
["09/2021","742000","7107020095009","2021-03-17",493402.33,12.94,45.99]
["09/2021","742000","7107020115000","2021-03-17",493814.15,12.95,46.03]
["09/2021","742000","7107020135000","2021-03-17",493829.91,12.95,46.03]
["09/2021","742000","7107020155001","2021-03-17",493857.23,12.96,46.04]
["09/2021","742000","7107020175002","2021-03-17",493841.47,12.95,46.03]
["09/2021","742000","7107020195003","2021-03-17",493723.8,12.95,46.02]
["09/2021","742000","7107020215004","2021-03-17",493610.34,12.94,46.01]
["09/2021","742000","7107020235005","2021-03-17",489024.12,12.83,45.59]
["09/2021","742000","7107020255006","2021-03-17",489890.31,12.85,45.67]
["09/2021","742000","7107020275007","2021-03-17",490447.11,12.87,45.72]
["09/2021","742000","7107020295008","2021-03-17",491003.38,12.88,45.77]
["09/2021","742000","7107020315009","2021-03-17",491560.18,12.89,45.82]
["09/2021","742000","7107020335000","2021-03-17",492116.97,12.9,45.87]
["09/2021","200036","4865001225003","2020-03-02",1212329.28,969.47,969.47]
["09/2021","742000","7107020375001","2021-03-17",492924.33,12.93,45.95]
["09/2021","170199","9221002465005","2020-08-14",194593.01,11.13,79.34]
["09/2021","170199","9221002485006","2020-08-14",194593.01,11.13,79.34]
["09/2021","170173","8075000075006","2020-08-27",6664920.24,205.42,1419.37]
["09/2021","170053","2051003325003","2020-12-22",606600.96,13,64.53]
["09/2021","170053","2051003345004","2020-12-22",635038.12,13.6,67.55]
["09/2021","170164","7563009875008","2020-12-22",109000,4.19,20.82]
["09/2021","170062","2531010865007","2021-05-04",236408.5,4.57,12.61]
["09/2021","170062","2531010885008","2021-05-04",236408.5,4.57,12.61]
["09/2021","170062","2531010905009","2021-05-04",236408.5,4.57,12.61]
["09/2021","170062","2531010925000","2021-05-04",236408.5,4.57,12.61]
["09/2021","170062","2531010945000","2021-05-04",236408.5,4.57,12.61]
["09/2021","170062","2531010965001","2021-05-04",236408.5,4.57,12.61]
["09/2021","170062","2531010985002","2021-04-30",236408.5,4.7,13.29]
["09/2021","170062","2531011005001","2021-04-21",236408.5,5.01,14.9]
["09/2021","153045","1383000595001","2019-06-25",3143207.67,205.11,2882.63]
["09/2021","155645","5091000065006","2020-09-23",13211726.9,378.56,2445.68]
["09/2021","742000","7145005535004","2021-02-25",218918.93,6.37,24.76]
["09/2021","742000","7145005555005","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005575006","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005595007","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005615008","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005635009","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005655000","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005675000","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005695001","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005715002","2021-02-25",170270.27,4.96,19.26]
["09/2021","170151","6155000565004","2020-12-23",51078.76,1.96,9.69]
["09/2021","170151","6155000585005","2020-12-23",34491.9,1.32,6.54]
["09/2021","742000","7145005735003","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005755004","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005775005","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005795006","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005815007","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005835008","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005855009","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005875000","2021-02-25",218918.93,6.37,24.76]
["09/2021","742000","7145005895000","2021-02-25",218918.93,6.37,24.76]
["09/2021","742000","7145005915001","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005935002","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005955003","2021-02-25",170270.27,4.96,19.26]
["09/2021","742000","7145005975004","2021-02-25",170270.27,4.96,19.26]
["09/2021","170151","6603000085001","2021-02-25",41910,1.22,4.74]
["09/2021","170053","2051004085006","2021-03-22",46831.42,0.67,2.31]
["09/2021","742000","7107020355000","2021-03-17",492681.12,12.93,45.93]
["09/2021","170053","2051004845000","2021-04-15",46831.42,0.58,1.77]
["09/2021","170053","2051004865001","2021-04-15",46831.42,0.58,1.77]
["09/2021","170053","2051004885002","2021-04-15",46831.42,0.58,1.77]
["09/2021","170053","2051004905003","2021-04-15",46831.42,0.58,1.77]
["09/2021","170053","2051004925004","2021-04-15",46831.42,0.58,1.77]
["09/2021","170053","2051004945005","2021-04-15",46831.42,0.58,1.77]
["09/2021","200126","5705006955005","2021-03-23",31816.02,0.45,1.55]
["09/2021","170053","2051004105007","2021-03-23",46831.42,0.67,2.29]
["09/2021","170053","2051004125008","2021-03-23",46831.42,0.67,2.29]
["09/2021","170053","2051004145009","2021-03-23",46831.42,0.67,2.29]
["09/2021","170053","2051004165000","2021-03-24",46831.42,0.66,2.26]
["09/2021","170053","2051004185000","2021-03-24",46831.42,0.66,2.26]
["09/2021","170053","2051004205001","2021-03-24",46831.42,0.66,2.26]
["09/2021","170053","2051004225002","2021-03-24",46831.42,0.66,2.26]
["09/2021","170053","2051004245003","2021-03-24",46831.42,0.66,2.26]
["09/2021","170053","2051004265004","2021-03-26",46831.42,0.65,2.21]
["09/2021","170053","2051004285005","2021-03-26",46831.42,0.65,2.21]
["09/2021","170053","2051004305006","2021-03-26",46831.42,0.65,2.21]
["09/2021","170053","2051004325007","2021-03-26",46831.42,0.65,2.21]
["09/2021","170053","2051004345008","2021-03-26",46831.42,0.65,2.21]
["09/2021","070011","2785005835008","2021-08-24",37500,0.12,0.12]
["09/2021","170053","2051004605000","2021-04-12",46831.42,0.58,1.83]
["09/2021","170053","2051004625000","2021-04-12",46831.42,0.58,1.83]
["09/2021","170053","2051004645001","2021-04-12",46831.42,0.58,1.83]
["09/2021","170053","2051004665002","2021-04-12",46831.42,0.58,1.83]
["09/2021","170053","2051004685003","2021-04-12",46831.42,0.58,1.83]
["09/2021","170053","2051004705004","2021-04-13",46831.42,0.58,1.81]
["09/2021","170053","2051004725005","2021-04-13",46831.42,0.58,1.81]
["09/2021","170053","2051004745006","2021-04-13",46831.42,0.58,1.81]
["09/2021","170053","2051004765007","2021-04-13",46831.42,0.58,1.81]
["09/2021","170053","2051004785008","2021-04-13",46831.42,0.58,1.81]
["09/2021","170053","2051004805009","2021-04-13",46831.42,0.58,1.81]
["09/2021","170053","2051004825000","2021-04-15",46831.42,0.58,1.77]
["09/2021","742000","7107020075008","2021-03-17",493473.25,12.94,46]
["09/2021","170053","2051004365009","2021-04-05",46831.42,0.61,1.98]
["09/2021","170053","2051004385000","2021-04-05",46831.42,0.61,1.98]
["09/2021","170053","2051004405000","2021-04-05",46831.42,0.61,1.98]
["09/2021","170053","2051004425001","2021-04-05",46831.42,0.61,1.98]
["09/2021","170053","2051004445002","2021-04-05",46831.42,0.61,1.98]
["09/2021","170053","2051004465003","2021-04-07",46831.42,0.6,1.94]
["09/2021","170053","2051004485004","2021-04-07",46831.42,0.6,1.94]
["09/2021","170053","2051004505005","2021-04-07",46831.42,0.6,1.94]
["09/2021","170053","2051004525006","2021-04-07",46831.42,0.6,1.94]
["09/2021","170053","2051004545007","2021-04-07",46831.42,0.6,1.94]
["09/2021","170053","2051004565008","2021-04-07",46831.42,0.6,1.94]
["09/2021","170053","2051004585009","2021-04-07",46831.42,0.6,1.94]
["09/2021","170021","9701347205005","2021-07-27",4126053.5,29.73,41.87]
["09/2021","257025","9847000955007","2021-07-31",3528197.48,23.39,31.53]
["09/2021","170048","1639002805005","2021-07-29",2284628.4,15.8,21.78]
["09/2021","257023","2645000105006","2021-08-10",144052.48,0.75,0.9]
["09/2021","153052","9377001105007","2021-07-30",7000790.48,26.41,36]
["09/2021","070017","6001058065009","2021-08-06",367000,2.12,2.67]
["09/2021","257023","2645000125007","2021-08-10",469132.03,2.43,2.93]
["09/2021","257023","2701000425005","2021-08-10",449290.7,2.33,2.81]
["09/2021","170151","6929000895006","2021-09-13",56428.42,0.02,0.02]
["09/2021","170098","4235000025000","2021-08-05",797375.62,2.09,2.67]
["09/2021","170098","4235000045001","2021-08-05",248477.87,0.65,0.83]
["09/2021","443033","5743000325002","2021-06-22",79232.31,0.54,1.06]
["09/2021","170098","4861000165004","2021-04-15",5138247.28,50.36,154.82]
["09/2021","201034","0301005155000","2021-08-19",360000,1.41,1.53]
["09/2021","200246","4123012925001","2021-09-21",120861,0.02,0.02]
["09/2021","200246","4123012945002","2021-09-17",447000,0.18,0.18]