{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32123,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2021","080002","0241000275000","2020-09-04",554305.38,33.55,237.1]
["10/2021","786810","9063000145006","2020-09-16",2036.45,0.07,0.46]
["10/2021","120259","8371000125000","2018-08-30",338050.68,32.03,606.39]
["10/2021","160065","9701028585005","2000-12-28",71393.82,80.77,9936.25]
["10/2021","785810","8849000135000","2013-11-23",436454.1,104.38,4906.7]
["10/2021","255017","2529000025004","2014-04-03",203000,46.34,2080.57]
["10/2021","160065","9701006705008","2000-12-28",68100.96,77.04,9477.96]
["10/2021","160392","8841004715006","2017-05-11",4690081.86,502.41,13367.99]
["10/2021","789300","7563007375008","2013-11-22",101627.73,43.65,2052.92]
["10/2021","373048","2531003205005","2001-10-11",117183.53,127.55,15102.4]
["10/2021","160065","9701022855000","2000-12-28",76245.82,86.26,10611.53]
["10/2021","443033","2537000045006","2001-10-09",751919.37,455.96,53998.08]
["10/2021","170021","9701052425004","2015-03-09",155207.55,55.76,2197.73]
["10/2021","193100","0271000025005","2015-03-03",1076.45,0.17,6.81]
["10/2021","170021","9701040125000","2020-03-31",1152531.19,96.72,928.06]
["10/2021","170062","2507000015008","2015-07-09",1232153.24,420.29,15737.93]
["10/2021","120259","8589000435004","2019-07-18",98295.56,12.01,165.01]
["10/2021","170021","9701030535001","2017-08-04",406988.1,92.94,2345.57]
["10/2021","193004","1719000025004","2019-05-02",631911.68,84.46,1265.21]
["10/2021","193124","8847000025004","2019-07-10",124589.68,15.37,213.17]
["10/2021","255004","0291000035005","2017-05-18",8942.67,2.15,56.86]
["10/2021","170021","9701051575002","2020-10-27",1145276.36,60.3,374.57]
["10/2021","783602","2357000045008","2020-11-05",250000,7.14,43.34]
["10/2021","110404","9701049875002","2019-03-15",453495.65,63.86,1005.97]
["10/2021","200119","8815000755004","2013-01-30",235147.04,62.03,3212.98]
["10/2021","170036","1123000025004","2016-05-02",746542.46,221.52,7230.13]
["10/2021","158416","5705001965002","2018-12-10",10360494.24,894.07,15454.79]
["10/2021","373031","0639000505009","2001-08-09",10312.68,11.32,1352.04]
["10/2021","255022","0035000065008","2015-11-30",68885.43,22.02,773.4]
["10/2021","160176","2559000025006","2013-04-16",3115474.33,802.16,40568.41]
["10/2021","170098","5371000085001","2020-10-05",439885.38,24.6,161.53]
["10/2021","762300","5801001145009","2019-10-31",63985.52,6.82,82.13]
["10/2021","110404","9701064595007","2007-12-28",251724.95,188.96,15456.27]
["10/2021","789000","7107002905002","2021-02-09",140000,5.18,23.44]
["10/2021","753000","5927000015004","2021-04-13",1948235.32,53.82,189.06]
["10/2021","752000","6001000295001","2017-08-02",1095965.06,250.61,6332.64]
["10/2021","110404","9701063135002","2007-12-28",179519.71,134.75,11022.76]
["10/2021","113801","2401003205007","2019-07-01",195172.42,24.34,341.1]
["10/2021","110404","9701063955000","2007-12-28",77053.25,57.84,4731.18]
["10/2021","154046","4921000165001","2016-06-17",141118.65,22.78,726.67]
["10/2021","255013","2897000015002","2019-05-08",10229.31,0.76,11.26]
["10/2021","193003","1441000675006","2018-05-30",2134646.59,392.45,8011.44]
["10/2021","160488","6861000065000","2004-11-16",1837489.28,941.42,94271.76]
["10/2021","120260","9701076415009","2016-03-30",332980.3,100.44,3331.72]
["10/2021","153052","9373001305003","2021-06-22",27607737.35,264.46,633.77]
["10/2021","080009","5865000435000","2015-12-23",555927.28,175.8,6109.47]
["10/2021","785340","8161000455000","2015-11-29",79873.99,25.54,897.6]
["10/2021","785340","8161000405002","2015-11-29",100203.85,32.05,1126.06]
["10/2021","193114","0505000145001","2019-10-23",75418.13,8.13,98.93]
["10/2021","110120","0255001855000","2021-03-30",836045.79,24.84,92.83]
["10/2021","160219","8267000015005","2021-06-22",7851.8,0.13,0.32]
["10/2021","400081","8105001645006","2019-04-04",2385507.41,328.78,5073.69]
["10/2021","170053","2211000015007","2012-09-05",52650,26.09,1413.3]
["10/2021","170199","9249000045009","2012-12-27",144424.25,69.13,3619.17]
["10/2021","200356","6001016235003","2021-09-01",12000,0.05,0.06]
["10/2021","443033","1559000085003","2001-08-20",146879.02,89.68,10692.37]
["10/2021","170164","7731000035001","2020-07-31",8744019.94,255.52,1949.51]
["10/2021","060001","9701049335008","2014-12-04",388376.05,145.03,5938.15]
["10/2021","160065","9701048085008","2014-12-01",337105.08,126.04,5166.5]
["10/2021","170021","9701041605006","2020-10-23",1247307.57,66.41,416.83]
["10/2021","170021","9701042105007","2014-12-01",280440.04,104.85,4298.05]
["10/2021","170021","9701037275005","2020-05-25",1183130.2,89.6,780.3]
["10/2021","110404","9701036765009","2017-08-04",685372.45,156.52,3949.97]
["10/2021","110001","9701031875000","2019-10-02",408405.57,45.28,566.61]
["10/2021","170021","9701030245003","2019-10-02",244948.2,27.15,339.83]
["10/2021","170192","9047001865000","2020-11-10",891032.45,25.09,150.21]
["10/2021","170193","9047001995001","2015-05-04",245803.98,48.04,1850.01]
["10/2021","160140","9047000305001","2020-12-09",670125,17.26,95.27]
["10/2021","170067","2845000055001","2015-06-10",62938.55,21.74,824.24]
["10/2021","158381","2785000515005","2018-05-14",15202007.03,1576.63,32592.9]
["10/2021","153103","1761000105009","2015-10-19",37620988.8,6828.43,244460.12]
["10/2021","120260","9701005405000","2016-02-24",4363071.69,745.61,25153.69]
["10/2021","751500","5851000145001","2015-11-30",6321.89,1.13,39.53]
["10/2021","090006","1389000015004","2001-08-20",2590582.84,2840.02,338626.78]
["10/2021","255006","1537000405007","2017-11-27",79191.26,9.32,217.84]
["10/2021","170127","6001013775007","2015-01-27",2234410.13,454.67,18220.48]
["10/2021","784320","0921002715007","2005-05-19",35000,31.24,3035.55]
["10/2021","153045","1389008975007","2014-12-31",291000,59.87,2425.14]
["10/2021","153045","1389011945008","2014-12-31",2469970.78,508.13,20584.28]
["10/2021","153045","1389008425007","2014-12-31",2300,0.48,19.17]
["10/2021","153045","1389008395000","2014-12-31",3100,0.63,25.83]
["10/2021","153045","1389008435002","2014-12-31",56100,11.54,467.53]
["10/2021","153045","1389008415001","2014-12-31",45100,9.28,375.86]
["10/2021","153045","1389008405006","2014-12-31",2800,0.57,23.33]
["10/2021","153045","1389008385005","2014-12-31",11840,2.43,98.67]
["10/2021","153045","1389008375000","2014-12-31",253300,52.11,2110.96]
["10/2021","153045","1389008365004","2014-12-31",74200,15.27,618.37]
["10/2021","153045","1389008355009","2014-12-31",19800,4.07,165.01]
["10/2021","153045","1389008345003","2014-12-31",10700,2.2,89.17]
["10/2021","393018","5637000045009","2012-09-12",39659.11,10.92,590.4]
["10/2021","255002","2833000125006","2020-01-16",63997.58,6.09,65.75]
["10/2021","120260","9701075255008","2016-03-30",216984.75,65.45,2171.1]
["10/2021","160065","9701023065003","2000-12-28",76245.82,86.26,10611.53]
["10/2021","154043","5403000315009","2004-10-27",432048.15,222.07,22309.48]
["10/2021","170021","9701039735003","2014-12-01",232830.94,87.04,3568.38]
["10/2021","154040","9701016945001","2018-05-22",694145.98,128.44,2638.62]
["10/2021","153063","0411003485006","2005-12-30",1429066.8,683.69,63953.41]
["10/2021","784000","0803000295006","2016-03-23",172104.34,52.1,1733.87]
["10/2021","160298","5819000125007","2015-06-29",304.51,0.1,3.92]
["10/2021","170098","5219000015009","2020-12-02",196179.75,5.17,29.1]
["10/2021","120260","9701092935003","2016-03-30",150142.1,45.29,1502.29]
["10/2021","120260","9701090005009","2016-03-30",223490.29,67.41,2236.19]
["10/2021","170127","6001034785001","2015-03-25",15325.47,5.47,214.16]
["10/2021","120260","9701089295007","2016-03-30",120116.31,36.24,1201.86]
["10/2021","120260","9701088345000","2016-03-30",204528.68,61.7,2046.47]
["10/2021","130074","8841003235000","2020-11-23",5372.92,0.26,1.51]
["10/2021","130074","8841000345000","2020-11-23",187281.89,9.11,52.62]
["10/2021","201033","0017000145003","2017-06-19",121586.99,28.6,742.97]
["10/2021","154040","9701017935000","2018-05-15",904700.72,168.34,3477.36]
["10/2021","154040","9701020765004","2015-09-19",192434.99,35.41,1284.71]
["10/2021","154040","9701022385004","2015-09-19",183260,33.72,1223.46]
["10/2021","154040","9701024875009","2015-09-19",669096.33,221.06,8020.83]
["10/2021","154040","9701026005001","2015-09-19",660520.25,218.22,7918.02]
["10/2021","154040","9701026705003","2015-09-19",637960.4,210.78,7647.59]
["10/2021","154040","9701027645004","2015-09-19",629066.9,207.83,7540.97]
["10/2021","170036","1069000015000","2004-12-24",112944.23,103.27,10277.43]
["10/2021","154040","9701060335000","2015-09-19",549117.87,181.42,6582.58]
["10/2021","154040","9701061275001","2018-05-11",479834.3,89.57,1856]
["10/2021","160298","5893000015006","2015-10-26",177.36,0.04,1.15]
["10/2021","120260","9701081315009","2016-03-30",159675.76,48.17,1597.68]
["10/2021","120260","9701082415007","2016-03-30",156055.53,47.07,1561.45]
["10/2021","120260","9701084265002","2016-03-30",276481,83.39,2766.4]
["10/2021","120260","9701085665004","2021-05-21",38456.8,0.84,2.45]
["10/2021","120260","9701086725000","2016-03-30",255072.34,76.94,2552.19]
["10/2021","160065","9701028985003","2000-12-28",71393.82,80.77,9936.25]
["10/2021","789000","7107001705000","2021-02-10",296445.18,10.92,49.25]
["10/2021","130067","6469000085001","2010-05-31",304480.2,188.42,12723.41]
["10/2021","170043","1559003735009","2018-06-20",64556.33,11.67,234.21]
["10/2021","010001","9701154605001","2019-10-21",974047.56,105.24,1284.64]
["10/2021","170151","6953000035000","2020-01-27",479045.23,24.93,264.94]
["10/2021","170178","8585000055004","2019-03-25",266653,37.15,579.26]
["10/2021","010001","9701155595000","2019-10-21",1191721.51,128.76,1571.72]
["10/2021","170075","3849000045004","2015-10-31",922740.93,299.08,10649.4]
["10/2021","120260","9701081015005","2016-03-30",138230.37,41.7,1383.1]
["10/2021","255017","2519000325000","2019-11-08",543315.65,31.88,379.91]
["10/2021","020001","9701156385009","2021-04-19",691084.06,18.47,63.12]
["10/2021","120260","9701079865005","2016-03-30",149432.72,45.08,1495.19]
["10/2021","010001","9701157995005","2019-10-21",1161823.54,125.53,1532.29]
["10/2021","154421","1211000265008","2005-06-20",500,0.24,23.89]
["10/2021","154421","1211000285009","2005-06-20",500,0.24,23.89]
["10/2021","170021","9701243605007","2015-03-10",157985.44,56.73,2235.22]
["10/2021","170021","9701243625008","2015-03-10",203215.43,72.98,2875.15]
["10/2021","170021","9701243645009","2015-03-10",203215.43,72.98,2875.15]
["10/2021","170201","0001001835007","2008-08-27",182156.55,72.47,5644.57]
["10/2021","154047","8791000915000","2017-09-28",15333595.52,1880.24,45782.54]
["10/2021","170607","9701243425009","2013-02-18",31836140.62,14988.98,771825.52]
["10/2021","170607","9701243445000","2015-04-13",31836140.62,11271.83,437895.03]
["10/2021","170607","9701243465000","2013-04-12",17863547.47,8269.36,418749.21]
["10/2021","201035","0147000485007","2015-08-20",89251.3,29.88,1098.83]
["10/2021","200095","0003005935002","2008-04-07",19150545.46,14086.97,1129360.74]
["10/2021","170021","9701243545004","2015-03-09",642696.13,230.9,9100.54]
["10/2021","040001","9701243565005","2021-06-09",460216.73,8.8,22.92]
["10/2021","200036","4733001165006","2005-03-16",90000,81.18,7972.84]
["10/2021","070014","4865000535009","2004-10-18",237542.8,219.55,22088.49]
["10/2021","787000","9701306275009","2019-06-12",70040.31,8.93,127.92]
["10/2021","100001","9701243825007","2019-10-10",9258188.5,1015.45,12575.52]
["10/2021","170164","7535004115000","2020-08-03",4448985.83,161.8,1226.67]
["10/2021","170127","6001037155009","2015-03-30",2894.14,1.04,40.28]
["10/2021","373072","8837000055003","2017-06-27",273504.04,35.65,921.45]
["10/2021","170127","6001037175000","2015-03-30",770.16,0.28,10.72]
["10/2021","170098","5035000175005","2021-01-04",8491519.68,200.36,1022.31]
["10/2021","193110","0174000025003","2019-06-13",37654.91,2.67,38.21]
["10/2021","080020","9445000215001","2011-12-28",702639.11,374.55,21811.94]
["10/2021","255027","9241000405000","2005-09-15",634000,308.89,29422.16]
["10/2021","170104","5705004165007","2019-12-19",75.94,0.01,0.05]
["10/2021","255003","0605002175001","2000-08-25",110310.2,126.84,15860.8]
["10/2021","170112","9099000165008","2014-12-03",99527.97,37.18,1522.96]
["10/2021","100001","9701243895005","2019-10-10",8122045.88,890.83,11032.28]
["10/2021","090015","9131002775005","2016-08-23",1392562.56,389.77,12011.5]
["10/2021","170098","4267000735006","2020-03-24",39000.32,3.32,32.17]
["10/2021","170098","4267000815000","2021-07-08",51394.11,0.76,1.63]
["10/2021","170098","4267000935005","2020-03-24",144289.16,12.26,119.01]
["10/2021","170098","4267001115001","2020-03-24",49000.68,4.17,40.42]
["10/2021","080012","7471000085009","2019-02-12",819659.21,119.2,1937.41]
["10/2021","080012","7471000105000","2019-02-12",59951.28,4.86,78.92]
["10/2021","080012","7471000095004","2019-02-12",49358.55,3.99,64.97]
["10/2021","158516","8105004265000","2017-01-04",71585894.46,10363.26,296962.02]
["10/2021","070027","9241000425000","2017-01-09",1570608,407.1,11632.72]
["10/2021","200384","0034000025008","2019-02-11",268634.29,39.1,636.24]
["10/2021","200384","0034000045009","2019-02-11",51701.76,7.52,122.45]
["10/2021","080014","8927000045007","2015-12-21",5087670.82,1610.4,56016.57]
["10/2021","090020","8771000165007","2021-10-06",56430483,84.71,84.71]
["10/2021","158336","9733003625001","2014-10-24",3699723.67,781.99,32535.69]
["10/2021","200054","7535004145006","2009-02-10",7684397.67,5298.97,398412.07]
["10/2021","170112","9123000345002","2014-11-18",46924.06,7.84,322.93]
["10/2021","080006","2419000395002","2020-03-05",2946122.06,258.63,2590.15]
["10/2021","120260","9701251085009","2016-03-30",658723.4,198.7,6591.03]
["10/2021","170098","4267000995008","2020-07-20",118180.3,7.96,62.17]
["10/2021","170098","4267001375003","2020-05-27",110805.19,8.36,72.52]
["10/2021","080008","4267001415005","2020-09-11",965000,57.41,399.2]
["10/2021","070023","9633000195000","2009-11-23",487484.62,315.39,22258.61]
["10/2021","070023","9545000055000","2009-11-23",391691.29,253.42,17884.68]
["10/2021","170173","8105004285000","2015-05-14",1022984.73,357.47,13708.6]
["10/2021","200384","0034000065000","2019-02-11",51701.76,7.52,122.45]
["10/2021","120090","9707002315000","2016-05-05",17436425.35,5166.06,168364.49]
["10/2021","080008","5407000135003","2020-04-06",360000,29.89,283.91]
["10/2021","255015","2175002525002","2015-07-28",385000,72.53,2693.69]
["10/2021","040001","9701224425007","2021-06-10",100621490.37,1910.55,4942.28]
["10/2021","200125","8045000125001","2020-04-06",616362.52,28.5,270.71]
["10/2021","255027","9679000085008","2015-11-28",83000,26.55,933.59]
["10/2021","170053","2051001925003","2020-09-02",604999,36.81,261.25]
["10/2021","170098","5023000365005","2020-09-25",381739.67,21.91,147.44]
["10/2021","070021","8801005325008","2007-12-21",1362384.9,1024.08,83884.15]
["10/2021","170021","9701224595000","2014-12-01",326970.16,122.24,5011.17]
["10/2021","130081","9561000025006","2007-11-09",7958.79,3.36,277.46]
["10/2021","158334","9047001525005","2018-12-28",18724738.75,1587.92,26987.66]
["10/2021","158334","9047001705003","2015-12-30",133164.9,41.97,1453.88]
["10/2021","158334","9047001685002","2018-12-28",88521.69,13.48,229.09]
["10/2021","158334","9047001645000","2018-12-28",34391.97,5.24,89.01]
["10/2021","158334","9047001615004","2018-12-28",34391.94,5.24,89.01]
["10/2021","158334","9047001735000","2018-12-28",108314.64,16.49,280.31]
["10/2021","158334","9047001635005","2018-12-28",34391.97,5.24,89.01]
["10/2021","158334","9047001725004","2018-12-28",120036.72,18.28,310.65]
["10/2021","158334","9047001715009","2018-12-28",97731.57,14.89,252.93]
["10/2021","158334","9047001695008","2018-12-28",171990.45,26.19,445.11]
["10/2021","158334","9047001675007","2018-12-28",88521.69,13.48,229.09]
["10/2021","158334","9047001665001","2018-12-28",70673.37,10.76,182.9]
["10/2021","158334","9047001655006","2018-12-28",34391.97,5.24,89.01]
["10/2021","158334","9047001625000","2018-12-28",34391.97,5.24,89.01]
["10/2021","343007","3687000065005","2015-02-06",13129.6,4.78,190.69]
["10/2021","170067","2785003685009","2015-06-11",311008.65,59.8,2266.36]
["10/2021","200350","5403002895002","2019-01-24",3102211.84,459.9,7616.19]
["10/2021","153038","3849002015005","2020-11-11",15773753.51,442.83,2644.21]
["10/2021","343007","3657000015006","2015-11-12",921734.87,297.12,10521.64]
["10/2021","400068","9047001545006","2018-04-12",399637.31,76.33,1617.26]
["10/2021","080016","9701224705000","2021-02-01",44299367.54,1692.14,7872.25]
["10/2021","154040","9701224765002","2015-09-19",514368,169.93,6166.01]
["10/2021","154040","9701065885009","2015-09-19",514539,169.99,6168.06]
["10/2021","255010","0907000045009","2015-06-09",487210,93.77,3556.45]
["10/2021","170162","7487000035008","2020-10-28",1315709.02,69.07,427.98]
["10/2021","153038","3849002095009","2020-11-09",36105863.79,1019.61,6121.13]
["10/2021","170083","3849003415007","2015-02-25",1760000,353.9,14016.74]
["10/2021","200350","4553001145007","2018-01-18",2456687.61,499.93,11270.16]
["10/2021","153038","3849002545004","2020-11-09",12617470.33,356.32,2139.08]
["10/2021","153038","3849002025000","2020-11-04",287690217.96,8243.59,50152.67]
["10/2021","153038","3849001795007","2020-11-11",2673910.55,75.07,448.24]
["10/2021","153038","3849001755005","2020-11-11",1284681.8,36.07,215.36]
["10/2021","540996","9701014305005","2015-08-21",1064145.43,198.35,7289.95]
["10/2021","153038","3849001665006","2020-11-09",3692491.05,104.28,626]
["10/2021","153038","3849001455001","2020-11-10",8348632.19,235.07,1407.43]
["10/2021","153038","3849002055007","2020-11-09",11373982.88,321.19,1928.26]
["10/2021","070023","9511000035005","2004-06-18",259975.41,245.02,25131.76]
["10/2021","170271","9461001885002","2021-04-22",115498.62,3.04,10.23]
["10/2021","160163","0499000045009","2016-04-14",7780283.28,1297.32,42719.77]
["10/2021","170048","1619000175000","2015-10-14",165880.79,24.08,864.11]
["10/2021","201033","0007001085007","2017-07-26",54290.91,12.47,316.54]
["10/2021","158277","3859000085003","2016-12-28",1858402.59,270.11,7770.68]
["10/2021","170048","1761004715006","2020-07-27",410045.76,15.15,116.57]
["10/2021","200374","9067002405008","2021-01-28",7100000,275.43,1299.09]
["10/2021","158404","3363000165003","2017-07-21",9960705.34,1278.41,32550.88]
["10/2021","193009","3399000045009","2001-09-13",438554.46,266.88,31718.11]
["10/2021","255019","6001028375000","2015-10-10",28543257,9340.95,335761.31]
["10/2021","158405","3957000045001","2017-07-21",3329325.86,427.3,10880]
["10/2021","158092","3495000165008","2011-12-15",141247569.12,42084.94,2459624.08]
["10/2021","153038","3849002515008","2020-11-11",111907539.58,3141.67,18759.46]
["10/2021","154215","0605001965009","2002-08-19",245884835.86,142699.86,16176855.02]
["10/2021","201033","0007001045005","2017-07-26",35259.78,8.1,205.58]
["10/2021","110001","9701225585008","2019-10-03",330476.33,36.59,457.29]
["10/2021","170151","6389000055003","2015-03-30",97231.48,34.63,1353.08]
["10/2021","154040","9701236285000","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236345003","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236375000","2015-09-19",1165543.45,385.08,13972.02]
["10/2021","154040","9701236415001","2015-09-19",1313516.04,433.97,15745.85]
["10/2021","154040","9701236435002","2015-09-19",1283362.29,424.01,15384.38]
["10/2021","170188","8531000945000","2015-09-01",60422.21,20.12,736.03]
["10/2021","120265","1389005825004","2013-12-28",10196041.34,4325.15,200882.37]
["10/2021","154040","9701236465009","2015-09-19",725895.56,239.82,8701.71]
["10/2021","255012","9081000145004","2019-07-05",83805.23,10.4,145.09]
["10/2021","080012","7749000245009","2019-02-22",1217826.08,175.28,2820.8]
["10/2021","080012","7749000305001","2019-02-22",50222.59,4.03,64.79]
["10/2021","080012","7749000315007","2018-01-23",83621.51,9.44,212.1]
["10/2021","080012","7749000295006","2018-01-23",82718.23,9.34,209.81]
["10/2021","154040","9701236365004","2015-09-19",593239.24,196,7111.49]
["10/2021","154040","9701236395000","2015-09-19",1313516.14,433.97,15745.85]
["10/2021","154040","9701236405006","2015-09-19",1313516.04,433.97,15745.85]
["10/2021","154040","9701236425007","2015-09-19",1313516.04,433.97,15745.85]
["10/2021","154040","9701236445008","2015-09-19",1281343.54,423.34,15360.18]
["10/2021","170151","6209000215006","2012-09-30",31698.19,15.59,838.21]
["10/2021","154040","9701236505000","2015-09-19",1237264.56,408.77,14831.78]
["10/2021","200117","7209000105001","2012-10-30",288880.31,78.4,4177.69]
["10/2021","070018","7107006495003","2020-12-07",3316369.66,68.59,380.88]
["10/2021","070023","9591000025008","2013-06-20",623131.44,282.05,13969.03]
["10/2021","154040","9701236585004","2018-07-04",759449.49,135.66,2692.87]
["10/2021","154040","9701236565003","2018-07-04",759449.49,135.66,2692.87]
["10/2021","154040","9701236575009","2018-07-04",759449.49,135.66,2692.87]
["10/2021","154040","9701236455003","2015-09-19",725895.56,239.82,8701.71]
["10/2021","170098","5367000085003","2020-09-25",356151.27,20.45,137.56]
["10/2021","154040","9701236475004","2015-09-19",589361.11,194.72,7065]
["10/2021","154040","9701236515006","2015-09-19",1228553.53,405.89,14727.35]
["10/2021","154040","9701236535007","2018-07-04",759449.49,135.66,2692.87]
["10/2021","154040","9701236555008","2018-07-04",759449.49,135.66,2692.87]
["10/2021","154040","9701236595000","2018-07-04",759449.49,135.66,2692.87]
["10/2021","170188","8809000245001","2015-09-11",300000,55.4,2017.19]
["10/2021","153038","3871000115009","2020-11-12",5415162.05,151.57,902.64]
["10/2021","154040","9701236485000","2015-09-19",1228553.53,405.89,14727.35]
["10/2021","154040","9701236495005","2015-09-19",1237264.56,408.77,14831.78]
["10/2021","154040","9701236525001","2015-09-19",1487260.16,491.36,17828.61]
["10/2021","154040","9701236605005","2018-07-04",759449.49,135.66,2692.87]
["10/2021","154040","9701236625006","2018-07-04",1550201.75,276.91,5496.74]
["10/2021","170098","4611000875002","2020-06-30",45421.93,1.78,14.47]
["10/2021","090023","9701156185000","2018-03-28",62414530.45,12059.98,258451.67]
["10/2021","090023","9701343185000","2018-03-28",173599.61,33.55,718.86]
["10/2021","090023","9701343175004","2018-03-28",14413.05,2.78,59.68]
["10/2021","090023","9701343145008","2018-03-28",1380438.4,266.73,5716.24]
["10/2021","786810","9063001835006","2020-09-16",101143.58,3.31,22.74]
["10/2021","201035","0113000265002","2021-07-26",404775,4.91,9.15]
["10/2021","170098","5401000925005","2020-04-28",248368.72,19.81,181.12]
["10/2021","170188","8845000605004","2015-09-17",418930.72,138.53,5030.95]
["10/2021","154040","9701236635001","2018-07-04",1550201.75,276.91,5496.74]
["10/2021","154040","9701236655002","2018-07-04",1555049.75,277.78,5513.93]
["10/2021","080025","9047001775001","2021-08-30",1060062.8,7.34,9.79]
["10/2021","170127","6001034175009","2015-03-13",34059.79,6.81,267.71]
["10/2021","154040","9701236665008","2015-09-19",1131649.14,373.88,13565.71]
["10/2021","160065","9701226385002","2007-12-28",40868.67,30.67,2509.39]
["10/2021","154040","9701236705000","2015-09-19",1154985.16,381.59,13845.45]
["10/2021","154040","9701236715005","2015-09-19",1154985.16,381.59,13845.45]
["10/2021","200352","5697000245001","2020-12-15",3376611.43,85.28,462.53]
["10/2021","154040","9701236675003","2015-09-19",1131649.14,373.88,13565.71]
["10/2021","154040","9701236685009","2015-09-19",1131649.14,373.88,13565.71]
["10/2021","154215","0609000425003","2002-12-02",2821105.66,1612.65,180085.46]
["10/2021","170104","5637000105001","2020-10-23",133000,7.08,44.45]
["10/2021","200126","5647000125000","2017-08-07",184217.56,23.39,588.99]
["10/2021","201033","0007001005003","2017-07-26",45043.99,10.34,262.62]
["10/2021","170127","5879002135003","2017-11-23",4676.6,0.99,23.23]
["10/2021","380005","0605001985000","2002-08-22",105143.12,109.52,12410.27]
["10/2021","201033","0007001105008","2017-07-26",35565.06,8.17,207.36]
["10/2021","290002","0605002025000","2019-04-01",901209.4,124.62,1929.01]
["10/2021","160392","0990000025006","2015-05-28",5377147.06,1040.21,39655.44]
["10/2021","787000","9701286215006","2019-06-13",70040.31,8.92,127.63]
["10/2021","170318","7145002155006","2021-05-26",7233232.14,153.5,433.72]
["10/2021","255019","5825000115006","2015-10-10",204712.2,37.31,1341.1]
["10/2021","201033","0007001125009","2017-07-26",35565.06,8.17,207.36]
["10/2021","154040","9701232825000","2015-09-19",91189,16.77,608.78]
["10/2021","154040","9701241015008","2015-09-19",749319.98,247.56,8982.51]
["10/2021","193108","9373005595006","2017-07-24",300000,69.01,1753.62]
["10/2021","154040","9701243275007","2018-05-09",835127,156.15,3240.47]
["10/2021","170127","6001034135007","2015-03-12",34059.74,6.81,267.93]
["10/2021","170127","6001034515004","2015-03-13",34059.79,6.81,267.71]
["10/2021","080011","6291002845007","2019-09-30",91406211.88,10161.53,127482.28]
["10/2021","170127","6001034195000","2015-03-13",34059.79,6.81,267.71]
["10/2021","160065","9701281385000","2000-12-28",54625.55,61.8,7602.52]
["10/2021","154040","9701243365006","2018-05-09",935473,174.9,3629.83]
["10/2021","170098","4431000395002","2020-10-26",165240,8.73,54.34]
["10/2021","200370","8179000705009","2020-07-24",2737047.87,101.81,788.27]
["10/2021","170127","6001034395009","2015-03-13",34059.79,6.81,267.71]
["10/2021","154040","9701234405009","2018-05-10",319005.4,59.6,1235.86]
["10/2021","170043","1389012145005","2017-11-23",136853.41,16.14,378.55]
["10/2021","154040","9701233525000","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701239855002","2015-09-19",918200.2,303.35,11006.97]
["10/2021","170083","3399000065000","2002-08-30",10000,5.79,655.84]
["10/2021","020001","9701228375004","2021-04-20",151519.71,4.03,13.7]
["10/2021","400082","6929000145007","2013-03-28",726100.22,188.1,9570.48]
["10/2021","400082","7107006525000","2013-03-28",47793.94,22.23,1131.15]
["10/2021","170098","4901000055007","2020-09-24",93845.43,5.4,36.43]
["10/2021","070013","3849006895000","2007-10-10",2242319.39,759.8,63119]
["10/2021","170127","6001037735005","2015-03-30",4279046.91,1523.97,59547.5]
["10/2021","154040","9701234305004","2018-05-10",319005.4,59.6,1235.86]
["10/2021","120260","9701250805008","2016-03-30",658723.4,198.7,6591.03]
["10/2021","170043","1529000485000","2018-06-20",109839.35,19.85,398.5]
["10/2021","393016","0551000155000","2019-09-04",73247.81,4.69,60.84]
["10/2021","154040","9701238515003","2018-07-04",786824.88,140.55,2789.94]
["10/2021","160065","9701301805000","2000-12-28",214811.71,243.01,29896.46]
["10/2021","070014","4123003415004","2018-03-12",8477571.46,1658.29,35965.47]
["10/2021","170151","6965000035003","2012-08-30",6905.48,1.52,82.68]
["10/2021","257036","9051002765008","2014-06-02",654087.61,262.26,11521.19]
["10/2021","160065","9701300805006","2000-12-28",71525.03,80.92,9954.51]
["10/2021","200141","9325000215000","2002-10-01",119600,68.98,7772.33]
["10/2021","200009","9701239715006","2021-08-04",2198165.88,26.69,40.89]
["10/2021","153031","6477000235004","2017-12-11",67700650.68,7886.13,182609.85]
["10/2021","413001","5705003995006","2020-04-02",3779000,175.99,1683]
["10/2021","158137","4281000155005","2021-02-05",4374864,91.62,420.33]
["10/2021","170021","9701335885006","2014-12-01",277100.04,103.6,4246.86]
["10/2021","170127","5895000065000","2015-02-19",960014.1,193.51,7683.25]
["10/2021","160065","9701275885005","2000-12-28",214812,243.01,29896.5]
["10/2021","373044","0318000025005","2021-08-09",112871.32,0.63,1.04]
["10/2021","255012","9125000305007","2020-01-09",92387.75,8.88,96.96]
["10/2021","170070","3131000065008","2020-04-14",430707.5,35.24,330.25]
["10/2021","170127","6001029165009","2015-02-23",41089.97,14.85,588.56]
["10/2021","170127","6001029035008","2015-02-23",34176.42,12.35,489.53]
["10/2021","114622","6477000215003","2021-07-30",306243.86,3.53,6.36]
["10/2021","120260","9701264155000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","070020","8379000075008","2021-06-15",215155.29,2.18,5.48]
["10/2021","170021","9701225505004","2014-12-01",237436.25,88.77,3638.97]
["10/2021","080009","5839001225000","2016-08-12",161739.67,20.23,627.25]
["10/2021","170151","6185000055008","2012-03-27",4638.36,2.41,136.87]
["10/2021","113801","2431006915007","2017-10-31",133977.32,28.84,686.9]
["10/2021","154040","9701240155000","2015-09-19",2287470.34,755.75,27421.18]
["10/2021","154040","9701240175001","2015-09-19",1858741.16,614.1,22281.76]
["10/2021","784312","0615000425008","2005-04-08",32404.74,29.12,2848.94]
["10/2021","784312","0615000445009","2005-04-08",32404.74,29.12,2848.94]
["10/2021","200075","0427008625007","2011-11-14",43629.39,23.54,1387.74]
["10/2021","255019","2921000035000","2015-10-10",1318113.6,240.23,8635.16]
["10/2021","784312","0615000505001","2003-10-01",40000,39.25,4191.5]
["10/2021","784312","0615000525002","2005-04-08",33571.92,30.17,2951.56]
["10/2021","158407","3913000055005","2018-03-13",18052376.96,1965.07,42587.8]
["10/2021","170062","2531007385008","2015-05-07",689069.97,241.51,9288.76]
["10/2021","170098","4929000095009","2021-07-29",222924.43,1.45,2.63]
["10/2021","154040","9701239915005","2015-09-19",918200.2,303.35,11006.97]
["10/2021","373016","0145000205008","2018-12-12",557480.66,48.02,828.45]
["10/2021","170021","9701225115001","2015-03-19",328190.52,117.42,4608.96]
["10/2021","158409","3965000295009","2017-07-21",3614741.11,463.94,11812.72]
["10/2021","070024","0025000125003","2020-01-10",115509.92,11.09,120.86]
["10/2021","070023","9433000355004","2004-06-18",444114.33,418.55,42932.42]
["10/2021","080011","6291000735000","2019-09-30",2476030.12,275.26,3453.27]
["10/2021","170104","5655000335005","2021-05-31",1350000,15.39,42.27]
["10/2021","170154","7935000375002","2002-08-30",90571.61,94.24,10665.98]
["10/2021","170607","9701014615004","2016-07-29",38302822.54,10863.52,339154.43]
["10/2021","323119","2531007405009","2016-07-20",1759083.24,501.27,15722.27]
["10/2021","343009","6813000035004","2000-12-26",400000,252.08,31019.9]
["10/2021","373062","5865000325000","2001-12-31",48954.05,29.35,3436.37]
["10/2021","170104","5705003955004","2018-09-17",252940.95,42.35,789.57]
["10/2021","170104","5705004425009","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004365006","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004355000","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004495007","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004485001","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004475006","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004445000","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004405008","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004395002","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004345005","2019-12-02",291229.49,29.65,341.79]
["10/2021","170104","5705004525003","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004515008","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004465000","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004375001","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004505002","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004455005","2019-12-02",9588.8,0.55,6.27]
["10/2021","170104","5705004435004","2019-12-02",345771.44,35.2,405.8]
["10/2021","170104","5705004415003","2019-12-02",339997.96,34.61,399.02]
["10/2021","170104","5705004385007","2019-12-02",339997.96,34.61,399.02]
["10/2021","010001","9701225305005","2019-10-21",78900.91,8.52,104.06]
["10/2021","010001","9701225325006","2019-10-21",78900.91,8.52,104.06]
["10/2021","153046","5661000045001","2014-05-06",424171.44,95.67,4244.35]
["10/2021","153046","5661000055007","2014-05-06",1365356.25,307.95,13662.03]
["10/2021","170021","9701225405000","2015-03-09",199655.43,71.73,2827.11]
["10/2021","170127","5879002055000","2017-11-16",4120.16,0.87,20.66]
["10/2021","070023","9361000435007","2006-09-11",885048.99,726.69,64986.74]
["10/2021","170162","8097000515007","2021-04-15",11813854.38,322.84,1123.73]
["10/2021","170127","5879002195006","2017-11-17",4120.16,0.88,20.64]
["10/2021","170127","5879002235008","2017-11-17",4120.16,0.88,20.64]
["10/2021","170127","5879002255009","2017-11-17",4120.16,0.88,20.64]
["10/2021","170021","9701225625000","2015-03-09",193359.75,69.47,2737.96]
["10/2021","170021","9701225685002","2015-03-09",277554.55,99.72,3930.16]
["10/2021","170127","5879002155004","2017-11-17",4676.6,0.99,23.42]
["10/2021","170127","5879002175005","2017-11-17",4676.6,0.99,23.42]
["10/2021","784312","0615000575000","2005-04-08",41137.21,36.97,3616.68]
["10/2021","170127","5879002215007","2017-11-17",4676.6,0.99,23.42]
["10/2021","170021","9701225785007","2015-03-09",435578.41,156.49,6167.77]
["10/2021","170021","9701225905002","2015-03-09",252874.65,90.85,3580.69]
["10/2021","170021","9701225925003","2019-02-15",291586.02,42.27,685.05]
["10/2021","170021","9701225945004","2015-03-09",120529.76,43.31,1706.7]
["10/2021","170021","9701225965005","2015-03-09",87931.52,31.6,1245.11]
["10/2021","170021","9701226305009","2014-12-01",377030.81,140.96,5778.4]
["10/2021","170021","9701226405003","2015-03-09",60377.22,21.69,854.94]
["10/2021","170021","9701225825009","2019-08-30",5048132.52,584.51,7625.03]
["10/2021","170021","9701226105000","2015-03-09",486682.33,174.86,6891.4]
["10/2021","170021","9701226165002","2014-12-01",109204.45,40.83,1673.68]
["10/2021","170021","9701226205004","2015-01-23",107028.15,39.17,1572.21]
["10/2021","170021","9701226245006","2015-03-09",432914.65,155.54,6130.05]
["10/2021","120260","9701226265007","2019-10-25",340143.54,36.54,443.77]
["10/2021","170021","9701226325000","2015-03-09",209816.19,75.39,2970.99]
["10/2021","110001","9701226345000","2014-12-01",383854.69,143.52,5882.99]
["10/2021","170151","7097000335003","2015-03-30",35407.32,12.61,492.73]
["10/2021","160065","9701226505008","2014-08-15",93612.17,36.5,1560.01]
["10/2021","170021","9701226545000","2015-03-10",121927.78,43.79,1725.07]
["10/2021","170021","9701226565000","2015-03-10",127286.82,45.71,1800.89]
["10/2021","110001","9701226665005","2021-08-30",995424.29,6.89,9.19]
["10/2021","170021","9701226725008","2015-03-09",334730.5,120.26,4739.77]
["10/2021","170021","9701226825002","2015-03-09",239491.99,86.04,3391.19]
["10/2021","170021","9701227005009","2015-03-09",228916.6,82.25,3241.45]
["10/2021","170021","9701227225009","2015-01-28",107028.15,39.09,1565.86]
["10/2021","110404","9701227325003","2014-12-01",273836.69,102.38,4196.84]
["10/2021","170021","9701226585001","2020-11-26",312242.26,15.04,86.19]
["10/2021","170021","9701227125004","2015-03-09",187383.37,67.32,2653.34]
["10/2021","170021","9701227185007","2015-01-28",153662.19,56.12,2248.13]
["10/2021","170021","9701227485000","2020-10-19",902428.65,48.58,308.08]
["10/2021","170021","9701227645008","2017-12-29",348633.01,71.99,1646]
["10/2021","200117","7107006255002","2002-09-24",83264,48.07,5421.87]
["10/2021","170098","4137000035006","2019-09-05",90956.17,4.64,60.14]
["10/2021","170127","5879002275000","2017-11-17",4120.16,0.88,20.64]
["10/2021","170021","9701226685006","2015-03-09",419848.99,150.84,5945.04]
["10/2021","170021","9701227725001","2015-03-09",255016.91,91.62,3611.03]
["10/2021","200117","6181000065000","2002-09-24",433550,250.32,28231.33]
["10/2021","323031","6001028465009","2020-11-17",4887849.63,134.79,791.83]
["10/2021","170021","9701227825006","2015-01-28",482442.15,176.21,7058.3]
["10/2021","170021","9701227865008","2015-03-10",630920.63,226.57,8926.44]
["10/2021","170127","5879002295000","2017-11-20",4120.16,0.87,20.55]
["10/2021","170127","5879002335002","2018-08-17",5660,0.97,18.64]
["10/2021","170127","5879002355003","2018-08-17",5660,0.97,18.64]
["10/2021","323031","6001028495005","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028515006","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028535007","2020-11-17",4887849.63,134.79,791.83]
["10/2021","170127","5879002375004","2018-08-17",5660,0.97,18.64]
["10/2021","170127","5879002395005","2017-11-17",4120.16,0.88,20.64]
["10/2021","170127","5879002415006","2017-11-24",4120.16,0.88,20.44]
["10/2021","170127","5879002435007","2017-11-26",4120.16,0.87,20.38]
["10/2021","170127","5879002475009","2018-08-06",5660,0.98,18.99]
["10/2021","170127","5879002515000","2018-08-17",5660,0.97,18.64]
["10/2021","170127","5879002315001","2017-11-24",4120.16,0.88,20.44]
["10/2021","323031","6001028655002","2020-11-17",4887849.63,134.79,791.83]
["10/2021","170127","5879002495000","2018-08-17",5660,0.97,18.64]
["10/2021","070023","9459000085000","2005-11-16",569352.4,492.83,46449.87]
["10/2021","170021","9701227565004","2020-02-20",1055126.36,94.83,971.07]
["10/2021","170021","9701227785004","2015-03-19",38870.17,13.91,545.88]
["10/2021","323031","6001028555008","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028595000","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028615000","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028675003","2020-11-17",4887849.63,134.79,791.83]
["10/2021","170127","5879002555002","2017-11-26",4120.16,0.87,20.38]
["10/2021","170127","5879002595004","2018-08-17",5660,0.97,18.64]
["10/2021","170127","5879002635006","2018-10-02",4166,0.68,12.66]
["10/2021","193102","0409000315000","2019-04-17",85590.72,11.63,177.05]
["10/2021","170128","0409000545006","2003-12-15",260000,252.24,26629.56]
["10/2021","080003","0409000535000","2020-04-17",528788.2,43.03,401.16]
["10/2021","170128","0409000525005","2004-05-10",260000,246.54,25444.11]
["10/2021","120258","9141000075003","2019-08-02",258052.34,17.23,232.67]
["10/2021","170151","7097000415007","2021-09-21",7107.28,0.03,0.03]
["10/2021","170127","5879002455008","2018-08-06",5660,0.98,18.99]
["10/2021","170127","5879002535001","2018-10-04",5030,0.83,15.24]
["10/2021","070023","9297000045009","2009-11-30",476522.85,307.81,21688.29]
["10/2021","170098","4267000635001","2020-03-24",876853.9,41.49,402.79]
["10/2021","170127","5879002655007","2017-10-02",551000,67.38,1636.36]
["10/2021","080012","7935000395003","2019-02-14",1402673.74,203.56,3302.11]
["10/2021","080012","7935000425000","2019-02-14",47403.23,3.83,62.15]
["10/2021","080012","7935000435005","2019-02-14",36253.79,2.93,47.53]
["10/2021","323031","6001028575009","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028635001","2020-11-17",4887849.63,134.79,791.83]
["10/2021","323031","6001028695004","2020-11-17",5794817.92,159.8,938.76]
["10/2021","170127","5879002575003","2018-08-17",5660,0.97,18.64]
["10/2021","170127","5879002615005","2018-08-06",5660,0.98,18.99]
["10/2021","114614","2323000255008","2016-11-25",84398.84,22.44,657.55]
["10/2021","114614","2323000395004","2016-11-25",84398.84,12.5,366.2]
["10/2021","154040","9701239835001","2015-09-19",918200.2,303.35,11006.97]
["10/2021","193124","8713000745006","2020-11-27",49265.15,1.05,6.01]
["10/2021","255009","9647000045008","2015-08-19",125000,41.88,1540.32]
["10/2021","010001","9701228005002","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228415006","2019-10-21",955764.16,103.26,1260.52]
["10/2021","400061","2825000265001","2013-07-23",200565.06,89.8,4399.55]
["10/2021","010001","9701227925000","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228045004","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228125008","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228165000","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228295000","2019-10-21",78900.91,8.52,104.06]
["10/2021","170151","7107006295004","2012-08-30",1885386.93,521.25,28286.9]
["10/2021","200046","0013001025009","2016-06-23",45645.95,5.86,186.43]
["10/2021","201033","0013000545009","2017-07-31",58634.31,13.42,339.67]
["10/2021","201033","0013000535003","2017-07-31",70780.12,9.02,228.35]
["10/2021","255009","9647000025007","2015-08-20",135000,45.21,1662.08]
["10/2021","201035","0157000205001","2017-12-20",248184.08,51.58,1186.84]
["10/2021","010001","9701227945001","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701227965002","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701227985003","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228025003","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228065005","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228105007","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228145009","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228185000","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228215007","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228235008","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228255009","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228275000","2019-10-21",955764.16,103.26,1260.52]
["10/2021","020001","9701228355003","2021-04-20",151519.71,4.03,13.7]
["10/2021","170151","7245000185001","2019-04-01",420137.76,58.09,899.29]
["10/2021","010001","9701228435007","2019-10-21",955764.16,103.26,1260.52]
["10/2021","010001","9701228475009","2019-10-21",955764.16,103.26,1260.52]
["10/2021","154040","9701237335001","2015-09-19",746471.35,246.63,8948.37]
["10/2021","170199","9633000155008","2007-06-19",29073.18,22.66,1923.29]
["10/2021","413001","7107006335006","2020-04-02",11066908.76,925.41,8849.98]
["10/2021","413001","6001028765002","2020-04-02",7166000,333.71,3191.41]
["10/2021","020001","9701228315001","2021-04-20",99602.73,2.64,9]
["10/2021","010001","9701228495000","2019-10-21",955764.16,103.26,1260.52]
["10/2021","200360","7097000535002","2017-08-31",1579237.78,157.47,3905.34]
["10/2021","154034","6001036125009","2004-10-25",7263276.09,3734.5,375292.13]
["10/2021","170021","9701228575003","2014-07-22",93162.54,36.66,1580.94]
["10/2021","170021","9701228635006","2014-08-04",93162.54,36.48,1565.51]
["10/2021","170021","9701228655007","2014-08-04",93162.54,36.48,1565.51]
["10/2021","170021","9701228675008","2014-08-04",93162.54,36.48,1565.51]
["10/2021","170021","9701228695009","2014-08-04",94935.36,37.17,1595.3]
["10/2021","413001","9051002785009","2012-09-12",1269175.19,627.59,33926.41]
["10/2021","010001","9701228755001","2019-10-21",45527688.2,2186.19,26686.63]
["10/2021","255016","7991000025002","2015-10-02",11783350,2155.38,77753.62]
["10/2021","170021","9701228795003","2015-04-13",261232.71,51.51,2001.09]
["10/2021","154043","5403002935004","2004-10-27",83015.51,42.67,4286.64]
["10/2021","154043","5403002995007","2004-10-27",307863,158.24,15896.99]
["10/2021","170083","3781000925001","2000-10-01",237622.1,151.44,18846.16]
["10/2021","170083","3597000455009","2012-07-18",1243792.29,348.31,19143.19]
["10/2021","170083","3597000725006","2014-07-14",676382.47,266.98,11547.21]
["10/2021","170083","3597000695000","2018-01-24",302857.18,61.36,1377.33]
["10/2021","080007","3597000685004","2014-09-15",5103999.96,1966.75,83065.99]
["10/2021","170083","3661000975008","2000-10-01",350215.1,223.2,27776.08]
["10/2021","170083","3661001015008","2000-10-01",123718.8,141.59,17619.01]
["10/2021","170083","3727000535004","2000-10-01",82547.6,52.61,6546.97]
["10/2021","114601","6001030575002","2019-05-06",210627.7,15.61,232.81]
["10/2021","170127","6001030595003","2015-02-28",26213.06,9.45,373.93]
["10/2021","114601","6001030615004","2019-05-06",210627.7,15.61,232.81]
["10/2021","170127","6001030735000","2015-02-28",29393.83,10.6,419.31]
["10/2021","170083","3661001075000","2000-10-01",18316,11.67,1452.67]
["10/2021","789000","7107006635000","2021-02-10",7000,0.15,0.65]
["10/2021","170083","3329000035002","2016-03-24",100000,30.26,1006.47]
["10/2021","787000","9733002625008","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733002665000","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733002705001","2021-02-01",216319.27,8.26,38.44]
["10/2021","785350","8801005645002","2017-11-16",15625.44,1.85,43.64]
["10/2021","170127","6001030655006","2015-02-28",25474.65,9.19,363.4]
["10/2021","787000","9733002745003","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733002585006","2021-02-01",216319.27,8.26,38.44]
["10/2021","170127","6001030755000","2015-02-28",10849.86,3.91,154.77]
["10/2021","170188","8629000345008","2015-08-20",64000,11.93,438.82]
["10/2021","170021","9701228615005","2014-07-31",93162.54,36.53,1570.25]
["10/2021","413001","9067002445000","2020-04-02",879078.1,73.51,702.98]
["10/2021","170021","9701228715000","2014-08-04",62406.54,24.44,1048.69]
["10/2021","170021","9701228735000","2014-08-04",94935.36,37.17,1595.3]
["10/2021","255009","9473000275000","2015-08-20",315000,105.48,3878.18]
["10/2021","255016","7447000065005","2015-10-02",5517626.4,1009.27,36408.61]
["10/2021","413001","9733002405008","2012-11-27",686208.27,331.56,17516.83]
["10/2021","170021","9701237845000","2015-04-17",359986.8,70.86,2748.36]
["10/2021","170021","9701228775002","2015-04-17",359986.8,70.86,2748.36]
["10/2021","413001","3105001675005","2020-04-02",392495.4,32.82,313.87]
["10/2021","413001","2531007495008","2020-03-10",7096392.95,617.7,6136.27]
["10/2021","413001","9701228865001","2020-03-10",132023107.81,11491.92,114160.77]
["10/2021","413001","9701228885002","2020-03-10",12328851.91,1073.16,10660.79]
["10/2021","154043","5403002955005","2004-10-27",371310.72,190.85,19173.21]
["10/2021","413001","9701228905003","2020-03-10",18281661.02,1591.33,15808.21]
["10/2021","154043","5403002975006","2004-10-27",360635.54,185.37,18621.98]
["10/2021","413001","3849006475000","2020-03-10",5528432.34,481.22,4780.45]
["10/2021","201035","0139003075003","2021-05-11",180000,4.22,12.94]
["10/2021","154043","5403003035007","2004-10-27",1898958.58,976.07,98055.7]
["10/2021","154043","5403003075009","2004-10-27",1898958.58,976.07,98055.7]
["10/2021","154043","5403003015006","2004-10-27",1898958.58,976.07,98055.7]
["10/2021","170211","0235000695004","2007-10-08",473713.77,361.3,30026.13]
["10/2021","201035","0107001245000","2020-03-06",187000,16.39,163.86]
["10/2021","153038","3849001945009","2020-11-10",85138259.77,2397.25,14352.79]
["10/2021","153038","3849001915002","2020-11-12",24424405.46,683.66,4071.25]
["10/2021","154043","5403003055008","2004-10-27",1898958.58,976.07,98055.7]
["10/2021","170199","9571000285005","2014-09-11",631523.64,135.73,5741.51]
["10/2021","153038","3849001905007","2020-11-12",18512352.12,518.17,3085.78]
["10/2021","170151","7079000115005","2013-04-17",52344.98,13.48,681.18]
["10/2021","170104","5655000015000","2016-02-23",2546876.28,435.45,14697.23]
["10/2021","201033","0011000565003","2017-07-27",633955.13,81.04,2055.84]
["10/2021","201033","0011000585004","2017-07-27",112979.56,25.93,657.87]
["10/2021","170083","3307000035001","2008-09-23",500,0.2,15.32]
["10/2021","153038","3849002535009","2020-11-10",179004205.11,5040.25,30176.92]
["10/2021","153038","3849001445006","2019-11-18",6758973.04,391,4596.37]
["10/2021","201033","0011000605005","2017-07-27",112979.56,25.93,657.87]
["10/2021","201033","0011000645007","2017-07-27",66261.92,15.21,385.84]
["10/2021","170083","3621000055007","2007-09-18",30000,22.97,1916.37]
["10/2021","154069","5249000475001","2019-04-16",14106405.63,1068.73,16285.54]
["10/2021","170083","3377000235001","2012-09-17",196000,53.9,2909.11]
["10/2021","373073","9177000205005","2019-01-08",4690294.85,393.47,6617.53]
["10/2021","153038","3849001935003","2020-11-10",211869223.24,5965.63,35717.37]
["10/2021","153038","3849001415000","2020-11-12",97412749.86,2726.67,16237.51]
["10/2021","255012","9137001415004","2019-08-06",57999.87,6.92,92.99]
["10/2021","200126","5649000065003","2017-12-05",578930.76,67.72,1574.78]
["10/2021","170104","5649000025001","2015-09-28",331673.51,60.78,2196.47]
["10/2021","158411","3391000105006","2015-09-18",2800000,515.42,18709.74]
["10/2021","130029","3965000425000","2014-06-03",404000,161.93,7110.86]
["10/2021","170083","3407000045003","2002-11-12",108922.5,62.44,6993.39]
["10/2021","090003","0483002035004","2019-02-06",662933.14,97,1585.97]
["10/2021","090003","0483002915004","2019-02-06",532431.22,77.9,1273.76]
["10/2021","443033","2159000495007","2013-09-10",14736.12,6.49,312.85]
["10/2021","170127","5885000445000","2017-07-20",1123434.88,144.29,3676.01]
["10/2021","153038","3849001405004","2020-11-12",30928764.48,865.73,5155.45]
["10/2021","153038","3849001865005","2020-11-12",6261765.52,175.27,1043.76]
["10/2021","153038","3849001395009","2020-11-10",28169699.67,793.18,4748.91]
["10/2021","170098","5213000875009","2020-08-10",19307.01,1.24,9.27]
["10/2021","170083","3935000075007","2012-10-02",200000,54.74,2941.8]
["10/2021","787000","9733002805006","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733002905000","2020-01-21",299741.37,28.28,303.25]
["10/2021","789000","7107006375008","2021-02-10",7000,0.15,0.65]
["10/2021","787000","9733002945002","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733003145000","2021-02-01",216319.27,8.26,38.44]
["10/2021","373053","3597000515001","2000-10-01",52357,59.92,7456.25]
["10/2021","787000","9733003225003","2021-02-01",287244.79,10.98,51.05]
["10/2021","787000","9733003245004","2021-02-01",287244.79,10.98,51.05]
["10/2021","110120","6001030985006","2021-03-30",3290632.41,54.44,203.47]
["10/2021","373062","5847000975006","2019-08-12",582991.55,38.46,512.93]
["10/2021","154040","9701236255004","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236265000","2015-09-19",593239.24,196,7111.49]
["10/2021","154040","9701236275005","2015-09-19",1165543.45,385.08,13972.02]
["10/2021","154040","9701236305001","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236315007","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236325002","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236335008","2015-09-19",593239.24,196,7111.49]
["10/2021","154040","9701236355009","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236695004","2015-09-19",1147238.73,379.03,13752.59]
["10/2021","160065","9701275905006","2000-12-28",214812,243.01,29896.5]
["10/2021","154040","9701232495000","2018-07-04",1555049.75,277.78,5513.93]
["10/2021","154040","9701232515001","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701232535002","2015-09-19",595221.55,196.65,7135.25]
["10/2021","170127","6001028875002","2015-02-20",356879,71.9,2853.86]
["10/2021","154040","9701232555003","2015-09-19",188898.22,34.76,1261.1]
["10/2021","170127","6001028895003","2020-06-15",11284971.38,819.27,6858.05]
["10/2021","154040","9701236725000","2015-09-19",1282790.63,423.81,15377.52]
["10/2021","153038","3509000065007","2020-11-12",3128658.49,87.57,521.51]
["10/2021","133083","0453001225002","2014-07-11",272331.21,59.93,2595.07]
["10/2021","070002","0147000325000","2020-12-15",398486.4,18.07,98.01]
["10/2021","154040","9701232605000","2015-09-19",97318.77,17.91,649.71]
["10/2021","154040","9701232645002","2015-09-19",74726.63,13.75,498.88]
["10/2021","154040","9701232685004","2015-09-19",188287.22,34.65,1257.02]
["10/2021","070001","9701232725006","2012-08-03",384474399.38,192408.71,10525350]
["10/2021","154040","9701232745007","2015-09-19",108486,19.96,724.26]
["10/2021","154040","9701232765008","2015-09-19",116718,21.48,779.22]
["10/2021","154040","9701232805000","2015-09-19",91189,16.77,608.78]
["10/2021","060001","9701329505000","2014-12-03",213171.33,79.64,3261.91]
["10/2021","154040","9701232845001","2015-09-19",91189,16.77,608.78]
["10/2021","154040","9701232905004","2015-09-19",91189,16.77,608.78]
["10/2021","154040","9701232965007","2015-09-19",59267.52,10.9,395.67]
["10/2021","154040","9701233005007","2015-09-19",59267.52,10.9,395.67]
["10/2021","154040","9701233065000","2018-05-15",904700.72,168.34,3477.36]
["10/2021","154040","9701233085000","2018-05-14",904700.72,168.47,3482.86]
["10/2021","170127","6001033065005","2015-02-20",21739.03,7.87,312.15]
["10/2021","170127","6001028975007","2015-02-20",25409.98,9.19,364.86]
["10/2021","170127","6001028965001","2015-02-20",19775.42,7.15,283.95]
["10/2021","170127","6001028955006","2015-02-20",22893.18,8.28,328.72]
["10/2021","170127","6001028945000","2015-02-20",7058.32,2.55,101.35]
["10/2021","154040","9701233245008","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233265009","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233325001","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233425006","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233505000","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701232625001","2015-09-19",253641.67,46.67,1693.33]
["10/2021","154040","9701232665003","2015-09-19",219663.24,40.42,1466.49]
["10/2021","154040","9701232705005","2015-09-19",110643,20.36,738.66]
["10/2021","154040","9701232785009","2015-09-19",91189,16.77,608.78]
["10/2021","154040","9701232985008","2015-09-19",62985.52,11.59,420.5]
["10/2021","154040","9701233025008","2015-09-19",39544.96,7.28,264.01]
["10/2021","154040","9701233305000","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233345002","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233365003","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233465008","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233585003","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233605004","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233625005","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233645006","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233665007","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233705009","2018-05-11",913244.42,170.48,3532.44]
["10/2021","170127","6001029015007","2015-02-23",39981.19,14.45,572.68]
["10/2021","154040","9701232865002","2015-09-19",160965,29.61,1074.61]
["10/2021","154040","9701232925005","2015-09-19",62985.52,11.59,420.5]
["10/2021","253002","6001028995008","2021-09-08",435786.51,1.36,1.64]
["10/2021","154040","9701233165004","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233225007","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233385004","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233405005","2015-09-19",913244.42,301.72,10947.57]
["10/2021","154040","9701233485009","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233545001","2018-05-11",913244.42,170.48,3532.44]
["10/2021","170127","6001029055009","2015-02-23",39471.7,14.26,565.38]
["10/2021","154040","9701233765001","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233825004","2018-05-11",913244.42,170.48,3532.44]
["10/2021","170199","9373004145007","2020-04-29",214329.69,17.06,155.73]
["10/2021","154040","9701233885007","2018-05-09",346503.2,64.79,1344.51]
["10/2021","170199","9373004165008","2020-04-29",214329.69,17.06,155.73]
["10/2021","154040","9701233905008","2018-05-09",346503.2,64.79,1344.51]
["10/2021","154040","9701233925009","2018-05-09",319005.4,59.65,1237.81]
["10/2021","154040","9701233945000","2018-05-09",319005.4,59.65,1237.81]
["10/2021","154040","9701232885003","2015-09-19",91189,16.77,608.78]
["10/2021","154040","9701232945006","2015-09-19",62985.52,11.59,420.5]
["10/2021","154040","9701233045009","2018-05-08",1212973.2,226.97,4714]
["10/2021","154040","9701233105001","2018-05-10",466135.7,87.08,1805.86]
["10/2021","154040","9701233125002","2018-05-11",466135.7,87.02,1803.02]
["10/2021","170083","3849006725007","2020-10-30",1286484.8,67.15,413.93]
["10/2021","154040","9701233185005","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233205006","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233285000","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233445007","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233685008","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233745000","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233785002","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233965000","2018-05-09",319005.4,59.65,1237.81]
["10/2021","154040","9701233985001","2018-05-10",319005.4,59.6,1235.86]
["10/2021","170127","6001029095000","2015-02-28",33782.06,12.18,481.9]
["10/2021","170127","6001029085005","2015-02-28",37282.6,13.44,531.84]
["10/2021","170127","6001029135002","2015-02-28",14615.74,5.28,208.5]
["10/2021","170127","6001029155003","2015-02-28",19419.67,7,277.02]
["10/2021","154040","9701234025001","2018-05-10",346503.2,64.73,1342.39]
["10/2021","154040","9701234045002","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701233565002","2018-05-11",913244.42,170.48,3532.44]
["10/2021","154040","9701233725000","2018-05-11",913244.42,170.48,3532.44]
["10/2021","170043","1549000055000","2018-06-20",51659.19,9.34,187.42]
["10/2021","170199","9373004205000","2020-04-29",206947.73,16.48,150.37]
["10/2021","154040","9701234005000","2018-05-10",346503.2,64.73,1342.39]
["10/2021","154040","9701234065003","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234085004","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234105005","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234165008","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234185009","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234225000","2018-05-10",319005.4,59.6,1235.86]
["10/2021","170127","6001029185000","2015-02-28",71870.74,25.91,1025.24]
["10/2021","170127","6001029235007","2015-02-28",18972.41,6.84,270.64]
["10/2021","201039","9385000165007","2015-12-04",3796368.34,1211.29,42465.43]
["10/2021","201039","9241000325006","2018-05-25",1199996.63,221.51,4539.75]
["10/2021","154040","9701234285003","2018-05-10",319005.4,59.6,1235.86]
["10/2021","170127","6001029825009","2015-02-28",44058.5,15.89,628.5]
["10/2021","170127","6001029805008","2015-02-28",16170.69,5.83,230.68]
["10/2021","170127","6001029925003","2015-02-28",39051.85,14.08,557.08]
["10/2021","170127","6001029915008","2015-02-28",44058.5,15.89,628.5]
["10/2021","170127","6001029905002","2015-02-28",31041.21,11.2,442.81]
["10/2021","170127","6001029895007","2015-02-28",39051.85,14.08,557.08]
["10/2021","170127","6001029885001","2015-02-28",41054.51,14.81,585.65]
["10/2021","170127","6001029875006","2015-02-28",28237.49,10.18,402.81]
["10/2021","170127","6001029815003","2015-02-28",28537.88,10.29,407.1]
["10/2021","170127","6001029865000","2015-02-28",31041.21,11.2,442.81]
["10/2021","170127","6001029855005","2015-02-28",10953,3.95,156.25]
["10/2021","170127","6001029845000","2015-02-28",11840.33,4.27,168.9]
["10/2021","170127","6001029835004","2015-02-28",14740.96,5.31,210.28]
["10/2021","170164","7607000335006","2021-05-22",2445419.03,29.71,85.85]
["10/2021","170083","3515001925004","2012-12-11",4561358.58,1222.12,64290.37]
["10/2021","170083","3515002165003","2012-12-11",245270.96,65.72,3456.99]
["10/2021","170083","3595000275004","2000-10-01",155762,99.27,12353.72]
["10/2021","170040","1559003955009","2011-11-30",2386514.82,1282.1,75242.81]
["10/2021","201035","0139003295003","2021-03-10",494000,16.15,65.53]
["10/2021","170083","3363000535005","2018-09-01",152503.59,14.43,272.62]
["10/2021","170083","3363000285009","2014-08-11",1980424.13,430.74,18435.82]
["10/2021","193103","3363000405004","2014-08-11",313402.6,68.16,2917.47]
["10/2021","160140","9883000105000","2020-12-09",451092.85,20.86,115.15]
["10/2021","170083","3495000495008","2000-10-01",627952,400.21,49803.81]
["10/2021","170083","3889000045003","2000-10-01",195874.1,124.84,15535.07]
["10/2021","170083","3901000205003","2011-09-28",664366.06,202.24,12074.6]
["10/2021","170151","6421000035000","2011-08-19",31966.6,17.66,1065.97]
["10/2021","170083","3117000215004","2000-10-01",7082933.35,4514.12,561757.97]
["10/2021","170098","4267001395004","2020-08-21",23581.36,0.66,4.79]
["10/2021","200384","0034000105001","2019-02-11",51701.76,7.52,122.45]
["10/2021","130081","9527000045007","2012-08-23",66823.67,18.52,1006.77]
["10/2021","110102","6001037215001","2019-04-19",1230567.48,166.86,2534.5]
["10/2021","158336","9733003565009","2014-10-24",12948811.76,2736.93,113872.98]
["10/2021","120260","9701261215002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261315007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261335008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261355009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261375000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261655002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261675003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261695004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701261715005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262315000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262475008","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262495009","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262515000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262535000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262555001","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262575002","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262595003","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262615004","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262635005","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262655006","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262675007","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262855005","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263075003","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263095004","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263115005","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263135006","2016-03-30",494911.03,149.28,4951.96]
["10/2021","120260","9701263155007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263175008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263395008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263415009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263435000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263455000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","160065","9701270405005","2000-12-28",150000,169.69,20876.28]
["10/2021","170151","6135000055001","2012-03-28",123931.81,35.85,2035.47]
["10/2021","170127","6001042765006","2015-03-31",43485.88,15.48,604.65]
["10/2021","120261","0255008695008","2021-03-16",3121765.41,55.28,218.99]
["10/2021","170021","9701270645006","2019-10-10",8121411.27,890.76,11031.42]
["10/2021","080011","6209000295000","2019-09-30",4124869.43,458.56,5752.87]
["10/2021","080011","6369000115001","2019-09-30",3122139.23,347.08,4354.38]
["10/2021","170112","9063003735009","2015-11-06",102588.51,33.16,1177.51]
["10/2021","170112","9063004035000","2015-11-06",26381.37,8.52,302.8]
["10/2021","170112","9063004335004","2015-11-24",41730.39,13.37,471.12]
["10/2021","160065","9701273065000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273085001","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273165005","2000-12-28",150000,169.69,20876.28]
["10/2021","070020","8147000045000","2021-06-15",165795.78,1.68,4.22]
["10/2021","160065","9701273245009","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273285000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273345003","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273365004","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273385005","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701278175009","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278235001","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278275003","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278335006","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278455001","2000-12-28",161530.46,182.73,22481.03]
["10/2021","070004","0543000085001","2014-01-15",94026.58,39.64,1829.3]
["10/2021","160065","9701278495003","2000-12-28",161530.46,182.73,22481.03]
["10/2021","170127","6001029695008","2015-08-31",15085241.81,5026.59,183924.23]
["10/2021","160065","9701278535005","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278555006","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278575007","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278595008","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278655000","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278675001","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278715003","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278735004","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278775006","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278875000","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278935003","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278975005","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701279055007","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701279075008","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701280595001","2000-12-28",214811.71,243.01,29896.46]
["10/2021","080026","9011000425006","2021-08-16",568600,5.12,7.89]
["10/2021","154419","9241000505004","2019-12-19",22580513.69,1248.18,14049.38]
["10/2021","080026","9809000045008","2021-08-16",541000,4.88,7.51]
["10/2021","154047","8791001145004","2017-09-28",6511607.27,798.47,19442.14]
["10/2021","158358","1011000055000","2010-08-16",3852220.94,1303.04,86369.72]
["10/2021","080014","8525000085007","2020-05-14",1703916.93,131.82,1171.44]
["10/2021","200009","9701280705001","2013-06-20",308.93,0.14,6.93]
["10/2021","080013","8291000305006","2019-04-01",7465404.1,1032.26,15979.44]
["10/2021","170151","6155000235004","2012-09-30",225165.79,110.74,5954.15]
["10/2021","170083","3873000075003","2010-12-16",2858377.21,937.95,60324.36]
["10/2021","158125","8047000325007","2020-05-29",3245929.06,243.87,2108.19]
["10/2021","193126","3133000095000","2016-02-22",23355.97,4,134.91]
["10/2021","153031","7107009825004","2017-12-11",45290346.81,5275.65,122162.24]
["10/2021","400083","3105001915006","2018-06-13",2193391.82,398.66,8048.54]
["10/2021","070014","4123004055001","2018-03-12",7969898.5,1558.98,33811.7]
["10/2021","170151","6141000085002","2012-11-30",184772.62,89.19,4708.01]
["10/2021","160065","9701280765004","2000-12-28",214811.71,243.01,29896.46]
["10/2021","200059","8177000445000","2017-09-19",2759533.96,611.29,14973.31]
["10/2021","070027","9553000085008","2016-12-13",415400,109.34,3172]
["10/2021","154215","0603000105000","2017-04-17",272088.46,37.07,1000.54]
["10/2021","120258","9707003945007","2016-05-05",1904761.11,250.82,8174.31]
["10/2021","120090","9707002725003","2016-05-05",1904761.11,250.82,8174.31]
["10/2021","090012","3419000155007","2018-02-23",1058588.96,209.74,4606.61]
["10/2021","090012","3419000145001","2018-02-23",47394.15,9.39,206.24]
["10/2021","090012","3419000095004","2018-02-23",4194016.89,831,18250.91]
["10/2021","170048","1671000145001","2017-05-23",29678,3.15,83.35]
["10/2021","154215","0617000205004","2017-04-17",404991.41,55.17,1489.26]
["10/2021","373055","4589000085001","2017-11-10",167581.24,19.95,471.97]
["10/2021","373055","0658000025003","2017-11-10",279324.69,33.25,786.68]
["10/2021","373055","5401002325005","2017-11-10",306505.82,36.49,863.23]
["10/2021","400082","6163000105004","2013-03-28",391671.28,182.19,9269.76]
["10/2021","373055","4589000145004","2017-11-10",130577.74,15.54,367.75]
["10/2021","373055","5389000135001","2018-11-30",240874.44,20.99,366.15]
["10/2021","201033","0003007675008","2017-07-20",62883.1,6.45,164.21]
["10/2021","170043","1387000025003","2020-10-23",17249.68,0.91,5.76]
["10/2021","170164","7535007865000","2021-01-04",998934.73,23.57,120.26]
["10/2021","373055","4589000165005","2017-11-10",38939.17,4.64,109.67]
["10/2021","373055","4187000125001","2017-11-09",714116.43,85.08,2013.99]
["10/2021","373055","4145000165008","2017-11-09",1797081.3,214.1,5068.22]
["10/2021","154040","9701234485002","2018-05-10",349430.2,65.28,1353.73]
["10/2021","373055","5039000065008","2017-11-10",1068134.41,127.17,3008.26]
["10/2021","373055","5415000085007","2017-11-13",309937.67,36.82,869.29]
["10/2021","170151","7107017065005","2017-05-31",3395622.5,808.33,21246.66]
["10/2021","373055","5141000035000","2017-11-10",114226.47,13.6,321.7]
["10/2021","373055","2901000055006","2017-11-10",100562.18,11.97,283.22]
["10/2021","373047","2235000075007","2021-07-25",47995.17,0.33,0.62]
["10/2021","373055","2905000075000","2017-11-10",1026338.56,122.19,2890.55]
["10/2021","373055","4553002035000","2017-11-10",99172.4,11.81,279.31]
["10/2021","373055","5317000055000","2017-11-10",10211.3,1.22,28.76]
["10/2021","373055","4853000095005","2017-11-10",103775.6,12.35,292.27]
["10/2021","373055","2905000095000","2017-11-10",661130,78.72,1861.99]
["10/2021","373055","4543000025000","2017-11-10",206774.5,24.61,582.35]
["10/2021","373055","0742000805009","2017-11-13",255199.7,30.32,715.77]
["10/2021","373055","0742000825000","2017-11-13",188641.4,22.41,529.09]
["10/2021","373055","0742000845000","2017-11-13",109343.8,12.99,306.68]
["10/2021","373055","5225000025009","2017-11-10",19067.73,2.27,53.7]
["10/2021","373055","0630000025003","2017-11-10",87611.82,10.43,246.75]
["10/2021","373055","0684000025002","2017-11-10",46579.8,5.55,131.19]
["10/2021","154040","9701234505003","2018-05-10",349430.2,65.28,1353.73]
["10/2021","373055","5403004885004","2017-11-10",4385385.92,522.1,12350.86]
["10/2021","200031","3515002285009","2016-08-26",88199.13,13.73,422.34]
["10/2021","373055","2905000115001","2017-11-10",92364.96,10.99,260.13]
["10/2021","373055","4581000025003","2017-11-10",1370511,163.16,3859.86]
["10/2021","373055","5403004905005","2017-11-10",72315.41,8.61,203.67]
["10/2021","373080","9647000205005","2017-11-14",1821099,216.21,5100.65]
["10/2021","154040","9701233805003","2018-05-11",913245.33,170.48,3532.44]
["10/2021","154040","9701233845005","2018-05-11",913244.42,170.48,3532.44]
["10/2021","170199","9373004185009","2020-04-29",214329.69,17.06,155.73]
["10/2021","154040","9701234145007","2018-05-10",346503.2,64.73,1342.39]
["10/2021","154040","9701234205000","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234325005","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234365007","2018-05-10",346503.2,64.73,1342.39]
["10/2021","154040","9701234385008","2018-05-10",346503.2,64.73,1342.39]
["10/2021","154040","9701234445000","2018-05-10",319005,59.6,1235.86]
["10/2021","154040","9701234465001","2018-05-10",319005.4,59.6,1235.86]
["10/2021","200129","2871000155005","2020-02-04",268388.76,13.79,144.77]
["10/2021","154040","9701234525004","2018-05-10",321916.4,60.14,1247.14]
["10/2021","154040","9701234545005","2018-05-11",321916.4,60.1,1245.18]
["10/2021","154040","9701234565006","2018-05-11",321916.4,60.1,1245.18]
["10/2021","154040","9701234585007","2018-05-11",321916.4,60.1,1245.18]
["10/2021","154040","9701234685001","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234705002","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234765005","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234785006","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234125006","2018-05-10",346503.2,64.73,1342.39]
["10/2021","784320","0783000045001","2005-05-19",150800,74.96,7283.84]
["10/2021","170127","6001029215006","2015-02-28",26824.88,9.67,382.66]
["10/2021","154040","9701234865000","2015-09-19",540654.79,178.62,6481.13]
["10/2021","154040","9701234905001","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234985005","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235045006","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235105009","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235145000","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235165001","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235225004","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235325009","2015-09-19",1140162.87,376.69,13667.76]
["10/2021","154040","9701235345000","2015-09-19",883334.76,291.84,10589.02]
["10/2021","154040","9701235365000","2015-09-19",881636.91,291.28,10568.67]
["10/2021","201039","9519000105009","2012-11-05",2217041.83,1078.48,57360.81]
["10/2021","154040","9701234725003","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234745004","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234805007","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234925002","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235025005","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235085008","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235185002","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235245005","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235265006","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235305008","2015-09-19",659954.3,218.04,7911.24]
["10/2021","154040","9701235405002","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701235425003","2015-09-19",659954.3,218.04,7911.24]
["10/2021","154040","9701235465005","2015-09-19",841271.2,277.94,10084.78]
["10/2021","154040","9701235485006","2015-09-19",881636.91,291.28,10568.67]
["10/2021","154040","9701235525008","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701235585000","2015-09-19",659954.3,218.04,7911.24]
["10/2021","154040","9701235605001","2015-09-19",883334.76,291.84,10589.02]
["10/2021","154040","9701234345006","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234425000","2018-05-10",319005.4,59.6,1235.86]
["10/2021","154040","9701234645000","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234665000","2015-09-19",676894.79,223.63,8114.31]
["10/2021","154040","9701234885000","2015-09-19",676661.04,223.56,8111.51]
["10/2021","154040","9701234945003","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701234965004","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235005004","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235125000","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235205003","2015-09-19",162555.55,53.7,1948.64]
["10/2021","154040","9701235285007","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701235385001","2015-09-19",944230.98,311.96,11319.02]
["10/2021","154040","9701235565000","2015-09-19",1140162.87,376.69,13667.76]
["10/2021","154040","9701235625002","2015-09-19",881636.91,291.28,10568.67]
["10/2021","154040","9701235685005","2015-09-19",659954.3,218.04,7911.24]
["10/2021","154040","9701235705006","2015-09-19",1140162.87,376.69,13667.76]
["10/2021","154040","9701235725007","2015-09-19",883334.76,291.84,10589.02]
["10/2021","154040","9701235745008","2015-09-19",881636.91,291.28,10568.67]
["10/2021","154040","9701235765009","2015-09-19",944230.98,311.96,11319.02]
["10/2021","154040","9701235785000","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701235065007","2015-09-19",162555.55,53.7,1948.64]
["10/2021","080025","9151000795003","2021-08-30",4047046.92,28.03,37.37]
["10/2021","200125","8041000105008","2020-04-06",690442.42,31.92,303.24]
["10/2021","154040","9701235665004","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701235825001","2015-09-19",1140162.87,376.69,13667.76]
["10/2021","154040","9701235845002","2015-09-19",883334.76,291.84,10589.02]
["10/2021","154040","9701235865003","2015-09-19",881636.91,291.28,10568.67]
["10/2021","154040","9701235885004","2015-09-19",944230.98,311.96,11319.02]
["10/2021","154040","9701235905005","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701235965008","2015-09-19",883334.76,291.84,10589.02]
["10/2021","070014","4123003355001","2002-08-21",104224.47,108.58,12305.35]
["10/2021","170199","9373004225000","2020-04-29",156393.72,12.44,113.63]
["10/2021","393022","1159000435009","2015-09-18",431679.37,142.68,5179.41]
["10/2021","114609","1159000015000","2019-02-07",654159.88,95.62,1561.85]
["10/2021","170036","1159000425003","2015-09-18",150016.79,49.58,1799.94]
["10/2021","170035","1159000355005","2013-03-08",12890.7,6.04,308.99]
["10/2021","080024","1159000265006","2001-12-10",28545.69,30.82,3618.9]
["10/2021","070006","1159000295002","2013-03-08",473791,221.8,11356.65]
["10/2021","154040","9701235445004","2015-09-19",1140162.87,376.69,13667.76]
["10/2021","154040","9701235505007","2015-09-19",944230.98,311.96,11319.02]
["10/2021","154040","9701235985009","2015-09-19",881636.91,291.28,10568.67]
["10/2021","183023","8841003085009","2021-03-19",207383.43,6.5,25.44]
["10/2021","183023","8801005445003","2021-03-24",104442.78,3.19,12.25]
["10/2021","789310","7071001655008","2009-12-28",655792.99,234.39,16409.44]
["10/2021","170036","1077000025007","2018-07-30",796635.13,139.22,2705.13]
["10/2021","170036","1225000015001","2015-08-18",447611.74,150.01,5520.59]
["10/2021","170199","9373004265002","2020-04-29",156393.72,12.44,113.63]
["10/2021","170199","9373004305004","2020-04-29",156393.72,12.44,113.63]
["10/2021","170199","9373004325005","2020-04-29",156393.72,12.44,113.63]
["10/2021","170199","9373004345006","2020-04-29",156393.72,12.44,113.63]
["10/2021","170199","9373004365007","2020-04-29",156393.72,12.44,113.63]
["10/2021","160065","9701280805006","2000-12-28",214811.71,243.01,29896.46]
["10/2021","154040","9701235645003","2015-09-19",944230.98,311.96,11319.02]
["10/2021","154040","9701235925006","2015-09-19",659954.3,218.04,7911.24]
["10/2021","154040","9701236005008","2015-09-19",944230.98,311.96,11319.02]
["10/2021","343011","8319000435000","2000-11-20",31455,35.76,4421.57]
["10/2021","343011","8319000845004","2000-11-24",46000.58,52.27,6459.46]
["10/2021","170199","9373004285003","2020-04-29",156393.72,12.44,113.63]
["10/2021","400082","6681000245000","2013-03-28",542277.38,252.25,12834.19]
["10/2021","400082","6619000135005","2013-03-28",157606.94,73.31,3730.11]
["10/2021","787000","9733002545004","2021-02-01",216319.27,8.26,38.44]
["10/2021","193108","9601000115008","2017-12-05",395235.47,83.02,1930.45]
["10/2021","154040","9701236065000","2015-09-19",593239.24,196,7111.49]
["10/2021","154040","9701236085001","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236105002","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701235945007","2015-09-19",1140162.87,376.69,13667.76]
["10/2021","170036","1153000015000","2001-12-10",25603.84,27.64,3245.94]
["10/2021","170199","9373004385008","2020-04-29",156393.72,12.44,113.63]
["10/2021","400082","7099005105002","2013-03-28",542277.38,252.25,12834.19]
["10/2021","154040","9701236125003","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236185006","2015-09-19",593239.24,196,7111.49]
["10/2021","154040","9701236225008","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236245009","2015-09-19",595221.55,196.65,7135.25]
["10/2021","201034","0301002125002","2013-07-03",211370.06,95.26,4698.14]
["10/2021","201034","0301002145003","2013-07-03",529408.4,132.89,6553.36]
["10/2021","170193","9167000275006","2012-07-09",2467871.79,692.93,38184.8]
["10/2021","170193","9067002545004","2012-07-06",3168053.99,890.32,49105.07]
["10/2021","170083","3909000155001","2009-10-27",310989.61,202.45,14376.24]
["10/2021","170083","3909000245000","2009-09-27",157824.32,103.45,7395.93]
["10/2021","170083","3909000235005","2009-10-29",1423330.75,926.18,65736.91]
["10/2021","170083","3909000225000","2009-10-27",368062.62,239.61,17014.58]
["10/2021","170083","3909000255006","2009-09-27",454254.49,297.76,21287.19]
["10/2021","170083","3513000215007","2014-03-21",822022.47,188.53,8504.33]
["10/2021","170083","3117000235005","2000-10-01",107644.5,123.19,15329.84]
["10/2021","170083","3993000135007","2012-04-04",4523362.6,1306.1,73995.84]
["10/2021","170083","3993000205005","2012-04-13",145041.75,75,4238.48]
["10/2021","170083","3965000445000","2008-02-25",1630430.52,673.61,54459.75]
["10/2021","170083","3803000865003","2000-10-01",73013.52,83.55,10397.98]
["10/2021","170083","3661000995009","2000-10-01",2808.1,1.79,222.71]
["10/2021","789000","7107006575007","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006615009","2021-02-10",7000,0.15,0.65]
["10/2021","785350","8801005505006","2017-11-16",15625.44,1.85,43.64]
["10/2021","170127","6001030485003","2015-02-28",79011.27,28.49,1127.1]
["10/2021","785350","8801005525007","2017-11-16",15625.44,1.85,43.64]
["10/2021","170036","1019000025000","2021-06-07",188657.76,3.67,9.66]
["10/2021","170112","9107000135006","2015-07-15",153503.23,52.22,1950.46]
["10/2021","160065","9701273465009","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273485000","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273685009","2000-12-28",167485.51,189.48,23309.83]
["10/2021","170164","7585000645000","2016-03-01",8776.89,1.5,50.31]
["10/2021","170053","2231000045008","2009-12-16",279323.17,179.76,12619.73]
["10/2021","160065","9701273925000","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273945000","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273965001","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701274025002","2000-12-28",167485.51,189.48,23309.83]
["10/2021","200049","6219002355007","2011-11-17",259125.96,77.8,4582.61]
["10/2021","200049","6219002375008","2011-11-17",176179.11,52.9,3115.71]
["10/2021","080015","0007001375005","2021-01-28",2234393.18,86.68,408.83]
["10/2021","080015","0039000655002","2021-01-28",766964.12,29.75,140.33]
["10/2021","255015","1981000825009","2015-08-30",963000,321.02,11751.63]
["10/2021","403201","7107009805003","2020-11-05",18065071.08,516.15,3131.84]
["10/2021","160065","9701280845008","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701280865009","2000-12-28",214811.71,243.01,29896.46]
["10/2021","787000","9701307315004","2019-06-13",54791.28,6.98,99.84]
["10/2021","160065","9701280885000","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701280905000","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701280965003","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701281005003","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701281025004","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701281045005","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701281065006","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701281085007","2000-12-28",214811.71,243.01,29896.46]
["10/2021","193103","3669000535003","2014-08-07",238785.45,52.02,2229.61]
["10/2021","170048","1701000025001","2016-10-27",227945.76,61.59,1833.57]
["10/2021","160065","9701293315002","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293455009","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293475000","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293495000","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293535002","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293635007","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293655008","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293735001","2000-12-28",1136.11,1.29,158.12]
["10/2021","787000","9701293755002","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293775003","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293795004","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293815005","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293835006","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293855007","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293875008","2019-06-18",54791.28,6.94,98.7]
["10/2021","787000","9701293915000","2019-06-18",54791.28,6.94,98.7]
["10/2021","160065","9701294095006","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294115007","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294195000","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294255003","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294295005","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294335007","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293355004","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293375005","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293415007","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701293555003","2000-12-28",1136.11,1.29,158.12]
["10/2021","787000","9701293955001","2019-06-18",54791.28,6.94,98.7]
["10/2021","160065","9701294135008","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294155009","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294175000","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294315006","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294355008","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294375009","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294415000","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701294435001","2000-12-28",113501.6,128.41,15796.61]
["10/2021","170062","2491000445002","2015-07-13",14621.52,2.78,103.65]
["10/2021","160065","9701294455002","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701294495004","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701294555007","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701294575008","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701294595009","2000-12-28",113501.6,128.41,15796.61]
["10/2021","153061","4553001685001","2016-10-19",470812.91,71.16,2127.62]
["10/2021","170151","7071014025008","2020-05-12",16649.52,0.72,6.42]
["10/2021","159002","5403004255000","2013-08-28",4038807.68,995.02,48171.2]
["10/2021","173057","9701311945009","2003-03-20",206204171.87,208340.53,22902322.36]
["10/2021","160065","9701303065003","2000-12-28",235667.21,266.61,32799.03]
["10/2021","160065","9701300125005","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300325004","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300345005","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300365006","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300385007","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300405008","2000-12-28",12837.02,14.53,1786.6]
["10/2021","170151","6479000025006","2011-06-17",4646.85,2.61,160.24]
["10/2021","170151","7097001435001","2011-07-27",7481.63,4.16,252.58]
["10/2021","193111","5233000045000","2019-02-15",3930.8,0.57,9.24]
["10/2021","787000","9701300445000","2019-06-06",70040.31,9,129.69]
["10/2021","170151","7097001455002","2011-06-10",1801.02,1.02,62.34]
["10/2021","787000","9701300465000","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300485001","2019-06-06",70040.31,9,129.69]
["10/2021","154040","9701236145004","2015-09-19",595221.55,196.65,7135.25]
["10/2021","154040","9701236165005","2015-09-19",595221.55,196.65,7135.25]
["10/2021","255009","9927000045002","2015-08-19",673000,125.55,4618.55]
["10/2021","170036","1167002265004","2018-03-23",174900.08,18.89,406.42]
["10/2021","080024","1167002275000","2007-11-30",19971.39,15.07,1239.89]
["10/2021","170083","3511000025007","2000-10-01",58002.1,36.96,4600.23]
["10/2021","170083","3803000885004","2000-10-01",27165.8,17.31,2154.56]
["10/2021","170083","3661001055000","2000-10-01",99256.8,113.59,14135.33]
["10/2021","785350","8801005545008","2017-11-16",15625.44,1.85,43.64]
["10/2021","785350","8801005565009","2017-11-16",15625.44,1.85,43.64]
["10/2021","785350","8801005605000","2017-11-16",15625.44,1.85,43.64]
["10/2021","160065","9701300045001","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300205009","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300425009","2000-12-28",12837.02,14.53,1786.6]
["10/2021","787000","9701300545004","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300565005","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300585006","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300605007","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300625008","2019-06-07",70040.31,8.98,129.39]
["10/2021","787000","9701300645009","2019-06-07",70040.31,8.98,129.39]
["10/2021","787000","9701300685000","2019-06-07",70040.31,8.98,129.39]
["10/2021","787000","9701300705001","2019-06-07",70040.31,8.98,129.39]
["10/2021","160065","9701300825007","2000-12-28",71525.03,80.92,9954.51]
["10/2021","160065","9701300845008","2000-12-28",88374,99.98,12299.47]
["10/2021","160065","9701300865009","2000-12-28",92492.4,104.64,12872.65]
["10/2021","154358","7535004615002","2019-11-29",1194635.9,68.02,787.53]
["10/2021","787000","9701307355006","2019-06-13",54791.28,6.98,99.84]
["10/2021","080013","8093000175009","2019-06-26",569489.96,71.45,1006.99]
["10/2021","080021","1661000495005","2013-04-16",823624.66,380.78,19257.63]
["10/2021","787000","9701307275002","2019-06-13",54791.28,6.98,99.84]
["10/2021","787000","9701307375007","2019-06-13",54791.28,6.98,99.84]
["10/2021","787000","9701307435000","2019-06-13",54791.28,6.98,99.84]
["10/2021","170036","1051000405000","2001-11-07",1729.5,1.87,221.25]
["10/2021","170036","1051000465003","2001-11-07",3039.6,3.3,388.86]
["10/2021","170188","8935000285009","2015-11-03",750000,242.76,8632.11]
["10/2021","170151","6753000035007","2011-08-23",17550.57,9.68,583.99]
["10/2021","170188","8801006795008","2020-03-31",234000,10.94,104.94]
["10/2021","070010","2537000115004","2020-09-30",751313.1,42.57,282.99]
["10/2021","070008","1661000515006","2020-12-07",537640.53,25.02,138.93]
["10/2021","200083","1453000165001","2000-09-19",1117677.67,1281.04,159666.89]
["10/2021","080008","4445000175002","2020-07-15",4914000,334.79,2640.71]
["10/2021","170151","7107010395000","2016-10-25",2706215.87,732.06,21816.12]
["10/2021","158411","3847000035002","2015-07-14",264064.31,50.05,1870.24]
["10/2021","170083","3847000025007","2015-07-14",1634893.4,556.46,20791.56]
["10/2021","080013","8339000135001","2019-06-26",1527502.94,191.65,2700.98]
["10/2021","158122","4123004225004","2009-09-10",5375000,1969.68,141359.33]
["10/2021","158516","8315000045005","2017-01-06",9373892.75,1355.46,38797.73]
["10/2021","201035","0157000325007","2019-11-20",47531,4.92,57.71]
["10/2021","373073","0127000125006","2019-12-04",889802.1,50.3,578.25]
["10/2021","153052","9301000455004","2019-11-26",3805630.35,217.63,2530.23]
["10/2021","154069","5249000865004","2019-12-09",325228.63,32.76,374.08]
["10/2021","170029","0723000645005","2019-11-12",3940000,229.88,2724.64]
["10/2021","158137","5049001015001","2019-12-12",2464548.41,137.67,1565.06]
["10/2021","160014","0283001075000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001095000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001115001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001135002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001155003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001175004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001195005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001215006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001235007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001255008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001275009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001295000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001315000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001335001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001355002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001375003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001395004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001415005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001435006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001455007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001475008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001495009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001515000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001535000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001555001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001575002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001595003","2020-01-20",82355,7.79,83.58]
["10/2021","201032","0607000265000","2019-10-29",85750,5.1,61.63]
["10/2021","787000","9733003025004","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733003165000","2021-02-01",216319.27,8.26,38.44]
["10/2021","787000","9733003185001","2021-02-01",280938.31,10.73,49.92]
["10/2021","787000","9733003205002","2021-02-01",287244.79,10.98,51.05]
["10/2021","170021","9701237005001","2015-04-13",40724.11,14.42,560.15]
["10/2021","080014","8569000125000","2018-11-14",1183000,187.89,3326.62]
["10/2021","154040","9701237025002","2018-07-04",1118409.85,199.78,3965.68]
["10/2021","160065","9701237065004","2007-12-28",38208861.7,15973,1306570.64]
["10/2021","787000","9733002985004","2021-02-01",225841.62,8.62,40.13]
["10/2021","787000","9733003065006","2021-02-01",216319.27,8.26,38.44]
["10/2021","170127","6001030895007","2015-02-28",1725388.35,346.51,13707.32]
["10/2021","050001","9701237085005","2020-01-09",1721860.93,73.56,803.12]
["10/2021","158442","3533000105001","2016-12-28",47150.77,6.86,197.16]
["10/2021","154040","9701237105006","2018-07-04",746471.35,133.34,2646.85]
["10/2021","154040","9701237125007","2018-07-04",728536.35,130.14,2583.26]
["10/2021","154040","9701237215006","2018-07-04",728536.35,130.14,2583.26]
["10/2021","154040","9701237255008","2015-09-19",1118409.85,369.5,13407]
["10/2021","154040","9701237375003","2015-09-19",1118409.85,369.5,13407]
["10/2021","154040","9701237395004","2013-09-19",746471.35,327.77,15751.93]
["10/2021","154040","9701237415005","2015-09-19",746471.35,246.63,8948.37]
["10/2021","154040","9701237435006","2015-09-19",746471.35,246.63,8948.37]
["10/2021","154040","9701237455007","2015-09-19",1118409.85,369.5,13407]
["10/2021","154040","9701237475008","2015-09-19",1118409.85,369.5,13407]
["10/2021","154040","9701237495009","2015-09-19",746471.35,246.63,8948.37]
["10/2021","170151","6163000285002","2011-07-01",75269.96,23.47,1434.86]
["10/2021","080013","8383000115008","2019-06-26",1074431.17,134.8,1899.84]
["10/2021","154358","7535004735008","2019-11-29",46854.72,2.67,30.89]
["10/2021","787000","9701307865004","2019-02-25",640268.03,91.87,1473.98]
["10/2021","787000","9701307965009","2019-02-25",640268.03,91.87,1473.98]
["10/2021","787000","9701308065001","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308105003","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308145005","2019-02-27",640268.03,91.67,1467.96]
["10/2021","154358","7535004715007","2019-11-29",219288.83,12.49,144.56]
["10/2021","153033","1615000165001","2015-03-04",15679809.6,3143.77,124159.4]
["10/2021","787000","9701307925007","2019-04-15",640268.03,87.19,1330.12]
["10/2021","787000","9701308085002","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308165006","2019-02-27",640268.03,91.67,1467.96]
["10/2021","158498","9151001165003","2015-11-10",6898808.52,1239.59,43937.79]
["10/2021","158498","9151001555006","2015-11-10",1597488.29,287.04,10174.24]
["10/2021","070015","5601000045008","2021-05-26",458308,9.72,27.48]
["10/2021","170104","5671000045009","2016-08-22",532759.32,149.2,4600.15]
["10/2021","070015","5625000105008","2021-01-07",1037342,43.49,219.79]
["10/2021","787000","9701308025000","2019-02-25",640268.03,91.87,1473.98]
["10/2021","787000","9701308225009","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308245000","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308265000","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308305002","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308325003","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308345004","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308365005","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308385006","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308405007","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308425008","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308445009","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308505001","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308525002","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308545003","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308565004","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308585005","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308665009","2019-02-28",640268.03,91.58,1464.96]
["10/2021","170151","7169000255000","2011-11-03",1864.08,0.45,26.51]
["10/2021","070015","5729000045004","2021-07-23",1728221,21.75,41.51]
["10/2021","170151","7079000215000","2011-09-21",851819.8,259.81,15540.36]
["10/2021","787000","9701308185007","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308205008","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308285001","2019-02-27",640268.03,91.67,1467.96]
["10/2021","787000","9701308465000","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308485000","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308605006","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308625007","2019-02-28",640268.03,91.58,1464.96]
["10/2021","787000","9701308645008","2019-03-08",640268.03,90.82,1441.04]
["10/2021","787000","9701308705000","2019-03-08",640268.03,90.82,1441.04]
["10/2021","787000","9701308745002","2019-03-08",640268.03,90.82,1441.04]
["10/2021","787000","9701308765003","2019-03-08",640268.03,90.82,1441.04]
["10/2021","173057","7107010515005","2011-11-18",3499085,1050.38,61846.9]
["10/2021","070015","5647000165001","2020-12-02",1671224.39,79.02,445.13]
["10/2021","787000","9701308685000","2019-03-08",640268.03,90.82,1441.04]
["10/2021","787000","9701308725001","2019-03-08",640268.03,90.82,1441.04]
["10/2021","153035","5401001375009","2020-03-09",168727.34,8.19,81.52]
["10/2021","193004","1761005405000","2013-10-14",237077.99,57.48,2739.33]
["10/2021","154840","1849000065004","2013-07-15",8131029.12,2032.87,99858.59]
["10/2021","070015","5617000035009","2020-12-14",909349,41.37,225.06]
["10/2021","158129","3849007695004","2014-01-09",1995966,843.13,38995.68]
["10/2021","183038","1389011265007","2021-06-21",1024064.7,9.9,23.87]
["10/2021","170188","8841004735007","2016-02-17",130000,40.02,1354.83]
["10/2021","193114","0545000415008","2016-02-18",285584.44,87.89,2973.45]
["10/2021","373040","0777000025006","2018-04-10",78796.5,8.39,178.13]
["10/2021","151910","2419000595001","2014-01-15",4027611.98,945.48,43638.72]
["10/2021","194005","0157000245003","2019-07-15",34621.66,4.25,58.54]
["10/2021","170193","1046000315005","2021-09-01",651065.99,4.31,5.63]
["10/2021","160488","6861000255004","2015-06-11",2284513.39,439.29,16647.54]
["10/2021","443048","8371000555004","2012-04-30",29115.45,8.34,469.23]
["10/2021","443048","8371000575005","2012-05-10",9470.68,2.7,151.75]
["10/2021","200115","5371000925000","2018-02-20",169722.33,18.77,413.16]
["10/2021","373030","0445000595000","2017-11-08",31459.53,3.75,88.85]
["10/2021","373030","0623000025000","2017-11-08",363940.55,43.39,1027.82]
["10/2021","443048","8371000595006","2012-11-07",17507.85,4.74,251.96]
["10/2021","120260","9701261875002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","443048","8371000615007","2012-07-09",9055.73,2.55,140.12]
["10/2021","133088","4185000045001","2010-11-01",1545856.44,513.02,33367.79]
["10/2021","373058","9157000225001","2017-11-10",1442371.67,171.72,4062.25]
["10/2021","373080","9639000025006","2017-11-14",1437346.7,170.65,4025.81]
["10/2021","373072","8645000025005","2016-04-13",945831.15,157.79,5198.47]
["10/2021","373080","9459000165004","2017-11-14",337253.86,40.04,944.6]
["10/2021","373057","5609000025002","2017-11-16",40574.96,4.81,113.33]
["10/2021","170083","3117000255006","2002-10-01",1966.6,1.13,127.8]
["10/2021","170083","3849006745008","2017-12-05",1926395.72,404.64,9409.11]
["10/2021","787000","9733003305007","2021-02-01",346645.62,13.24,61.6]
["10/2021","183023","5663000455001","2020-12-09",62679.41,1.61,8.91]
["10/2021","170127","6001031025006","2015-02-28",41670.07,15.03,594.43]
["10/2021","170151","7177000025006","2020-05-15",979299.51,75.61,670.75]
["10/2021","154040","9701237515000","2015-09-19",746471.35,246.63,8948.37]
["10/2021","154040","9701237575002","2015-09-19",1601289.83,529.04,19195.55]
["10/2021","120260","9701262035008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","158336","9733003645002","2014-10-24",9136739.17,1931.19,80349.28]
["10/2021","170193","9195000095003","2015-11-20",3487749.15,623.79,22009.97]
["10/2021","183023","3849006945007","2020-12-09",381276.87,17.63,97.33]
["10/2021","170151","7201000145008","2012-10-30",48592.63,13.19,702.73]
["10/2021","170151","7201000165009","2015-02-28",119391.62,43.06,1703.14]
["10/2021","112408","9701244095002","2017-12-19",304996.49,63.43,1460.59]
["10/2021","112408","9701244115003","2017-12-19",304996.49,63.43,1460.59]
["10/2021","112408","9701244195007","2017-12-19",304996.49,63.43,1460.59]
["10/2021","112408","9701244275000","2017-12-19",304996.49,63.43,1460.59]
["10/2021","112408","9701244295001","2017-12-19",304996.49,63.43,1460.59]
["10/2021","120260","9701262055009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262075000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262095000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262115001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262135002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262155003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262175004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262195005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262215006","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262235007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262335001","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262355002","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262375003","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262395004","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262415005","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262435006","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262875006","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262895007","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262915008","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262935009","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262955000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262975000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262995001","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263015000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263035001","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263055002","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263195009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263215000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263235000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263255001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701262695008","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262715009","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262735000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262755000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262775001","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262795002","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262815003","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701262835004","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701263275002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263295003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263315004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263335005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263355006","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263375007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263475001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263495002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","255017","0552000025008","2019-09-24",139590.69,8.71,110.14]
["10/2021","120260","9701263555005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263695001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263755004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263795006","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263815007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263835008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263855009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263875000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","080012","7565000825004","2019-02-15",87591.46,7.08,114.61]
["10/2021","080012","7565000815009","2019-02-15",42507.26,3.43,55.62]
["10/2021","080012","7565000585003","2019-02-15",1055897.32,153.07,2480.72]
["10/2021","120260","9701263935002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264115009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264135000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","255017","0552000045009","2019-09-24",489341.11,30.54,386.09]
["10/2021","120260","9701263515003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263535004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263575006","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263595007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263615008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263635009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263655000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263675000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263895000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","200125","8127000045006","2020-04-06",129319.58,5.98,56.8]
["10/2021","120260","9701263915001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263955003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263975004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263995005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264015004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264035005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264055006","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264075007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264095008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264175001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264235004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264255005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264295007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264335009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264355000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264395001","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264415002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264435003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","200008","4733001225009","2018-11-23",178800,15.68,275.37]
["10/2021","120260","9701264515007","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263715002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263735003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701263775005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264475005","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264495006","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264555009","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264595000","2016-03-30",294883.69,88.95,2950.54]
["10/2021","200008","4733001265000","2018-11-23",137500,12.06,211.77]
["10/2021","200008","4733001285001","2018-11-23",189500,16.62,291.85]
["10/2021","200008","4733001305002","2018-11-23",211500,18.55,325.74]
["10/2021","200008","4733001325003","2018-11-23",305400,26.78,470.35]
["10/2021","200008","4733001345004","2018-11-23",172700,15.15,265.98]
["10/2021","200008","4733001365005","2018-11-23",90600,7.94,139.53]
["10/2021","120260","9701264645008","2016-03-30",497746.32,150.14,4980.33]
["10/2021","200008","4733001385006","2018-11-23",90600,7.94,139.53]
["10/2021","154040","9701264665009","2015-09-19",700459.09,231.42,8396.79]
["10/2021","154040","9701264685000","2015-09-19",676544.89,223.52,8110.12]
["10/2021","154040","9701264705000","2015-09-19",676544.89,223.52,8110.12]
["10/2021","154040","9701264745002","2015-09-19",794956.39,262.64,9529.58]
["10/2021","154040","9701264765003","2015-09-19",677786.49,223.93,8125]
["10/2021","154040","9701264785004","2015-09-19",676620.58,223.55,8111.03]
["10/2021","154040","9701264805005","2015-09-19",676544.89,223.52,8110.12]
["10/2021","120260","9701264195002","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264215003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264315008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264375000","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264455004","2016-03-30",395960.63,119.44,3961.89]
["10/2021","200008","4733001425008","2018-11-23",83100,7.28,127.98]
["10/2021","200008","4733001465000","2018-11-23",70100,6.15,107.96]
["10/2021","200008","4733001485000","2018-11-23",70100,6.15,107.96]
["10/2021","154040","9701264725001","2015-09-19",677786.49,223.93,8125]
["10/2021","154040","9701264845007","2015-09-19",794956.39,262.64,9529.58]
["10/2021","154040","9701264865008","2015-09-19",793196.9,262.06,9508.49]
["10/2021","154040","9701264885009","2015-09-19",700347.79,231.39,8395.46]
["10/2021","154040","9701264905000","2013-09-19",791858.36,347.7,16709.68]
["10/2021","154040","9701264925000","2015-09-19",794114.49,262.36,9519.49]
["10/2021","154040","9701264945001","2015-09-19",794956.39,262.64,9529.58]
["10/2021","154040","9701264965002","2015-09-19",676868.9,223.62,8114]
["10/2021","154040","9701265005002","2015-09-19",676544.89,223.52,8110.12]
["10/2021","154040","9701265045004","2015-09-19",788857.27,260.63,9456.47]
["10/2021","154040","9701265065005","2015-09-19",791858.36,261.62,9492.45]
["10/2021","154040","9701265185000","2015-09-19",792872.89,261.95,9504.61]
["10/2021","154040","9701265305006","2015-09-19",676544.89,223.52,8110.12]
["10/2021","154040","9701265405000","2015-09-19",791858.36,261.62,9492.45]
["10/2021","154040","9701265465003","2015-09-19",1561584.87,515.92,18719.58]
["10/2021","154040","9701265565008","2015-09-22",700969.09,231.27,8380.35]
["10/2021","120260","9701264535008","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701264575000","2016-03-30",294883.69,88.95,2950.54]
["10/2021","200008","4733001245000","2018-11-23",260400,22.84,401.05]
["10/2021","200008","4733001405007","2018-11-23",83100,7.28,127.98]
["10/2021","200008","4733001445009","2018-11-23",70100,6.15,107.96]
["10/2021","154040","9701264825006","2015-09-19",816441.83,269.74,9787.14]
["10/2021","154040","9701265325007","2015-09-19",676544.89,223.52,8110.12]
["10/2021","154040","9701265585009","2015-09-19",678965.76,224.32,8139.14]
["10/2021","200125","8115000045002","2020-04-06",87296.82,4.04,38.34]
["10/2021","154040","9701265605000","2015-09-19",673039.27,222.36,8068.09]
["10/2021","154040","9701265625000","2015-09-19",677130.58,223.71,8117.14]
["10/2021","154040","9701265645001","2015-09-19",795466.39,262.81,9535.7]
["10/2021","154040","9701265665002","2015-09-19",677054.89,223.69,8116.23]
["10/2021","154040","9701265685003","2015-09-19",794624.49,262.53,9525.6]
["10/2021","154040","9701265725005","2015-09-19",795466.39,262.81,9535.7]
["10/2021","154040","9701265745006","2015-09-19",794624.49,262.53,9525.6]
["10/2021","154040","9701265765007","2015-09-19",700857.79,231.55,8401.57]
["10/2021","154040","9701265805009","2015-09-19",794624.49,262.53,9525.6]
["10/2021","154040","9701265945005","2015-09-19",677054.89,223.69,8116.23]
["10/2021","154040","9701266065009","2015-09-19",794624.49,262.53,9525.6]
["10/2021","154040","9701266085000","2015-09-19",792368.36,261.79,9498.56]
["10/2021","154040","9701266105000","2015-09-19",792368.36,261.79,9498.56]
["10/2021","154040","9701266125001","2015-09-19",696953.47,230.26,8354.77]
["10/2021","154040","9701237145008","2018-07-04",728536.35,130.14,2583.26]
["10/2021","154040","9701237195005","2018-07-04",1118409.85,199.78,3965.68]
["10/2021","254448","6001035835002","2018-12-13",17815852.93,2752.67,47449.08]
["10/2021","254462","6001035795000","2021-10-28",19129020.93,0.41,0.41]
["10/2021","254446","6001035755009","2018-12-12",3486113.27,539.14,9302.23]
["10/2021","254420","6001031045007","2021-10-04",124929326.19,218.76,218.76]
["10/2021","254450","6001037305000","2018-12-13",28849993.49,4457.51,76836.37]
["10/2021","254463","6001035815001","2021-10-14",52628998.85,36.53,36.53]
["10/2021","254445","6001035775000","2019-06-19",75587378.42,4249.95,60375.85]
["10/2021","254447","6001031065008","2018-11-30",35267662.13,3072.71,53609.99]
["10/2021","154040","9701237355002","2015-09-19",1005548.95,332.21,12054.07]
["10/2021","154040","9701237555001","2015-09-19",1601289.83,529.04,19195.55]
["10/2021","170183","8951000855001","2019-01-22",3157021.49,468.97,7781.45]
["10/2021","201033","0005001155009","2017-07-21",142335.5,32.8,835.21]
["10/2021","170021","9701237275009","2017-02-16",17930596.14,2531.78,70793.87]
["10/2021","343015","6001031105000","2003-01-01",1200,1.22,136.35]
["10/2021","193114","0583000105001","2014-05-22",45838.44,10.28,453.32]
["10/2021","200072","0301002245008","2003-07-17",402125.76,399.17,43113.09]
["10/2021","789000","7107006735004","2021-02-10",7000,0.15,0.65]
["10/2021","154040","9701237535000","2013-09-19",746471.35,327.77,15751.93]
["10/2021","154040","9701237595003","2015-09-19",1601289.83,529.04,19195.55]
["10/2021","154040","9701237615004","2015-09-19",2399717.87,792.83,28766.75]
["10/2021","154040","9701237635005","2015-09-19",746471.35,246.63,8948.37]
["10/2021","170188","8599000445007","2015-08-25",2625,0.88,32.18]
["10/2021","170188","8599000465008","2015-08-25",336611.7,62.63,2297.82]
["10/2021","789000","7107006755005","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006775006","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006895001","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006995006","2021-02-10",7000,0.15,0.65]
["10/2021","160065","9701270485009","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270525000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270565002","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270585003","2000-12-28",150000,169.69,20876.28]
["10/2021","070019","7745001955007","2021-04-20",1013737.06,26.95,91.64]
["10/2021","080012","7745001995009","2019-02-13",2898687.76,421.09,6837.74]
["10/2021","080012","7745002575003","2019-02-13",121444.32,9.82,159.54]
["10/2021","080012","7745002505005","2019-02-13",116814.36,9.45,153.46]
["10/2021","070020","8141000065002","2021-06-15",121783.97,2.22,5.57]
["10/2021","070020","8083000235004","2021-06-15",498104.79,5.06,12.69]
["10/2021","200374","9047001945004","2021-01-28",5750000,124.23,585.92]
["10/2021","070020","8027000745001","2021-06-15",598638.87,10.92,27.38]
["10/2021","080011","6411000055003","2019-09-30",2150946.8,239.12,2999.88]
["10/2021","070019","7565000605004","2020-11-27",761163.74,36.56,208.87]
["10/2021","170173","8185000545006","2020-09-29",85606.76,2.71,18.05]
["10/2021","080011","6929000365007","2019-09-30",11121104.76,1236.33,15510.37]
["10/2021","154047","8791000995004","2017-09-28",4658928.76,571.29,13910.48]
["10/2021","090006","1389005975006","2007-10-31",726775.73,551.83,45654.77]
["10/2021","170188","5789000025007","2015-11-05",105534.56,19,675.22]
["10/2021","080011","6915000135001","2019-09-30",3465915.48,385.3,4833.84]
["10/2021","200040","9063002035003","2021-06-30",645000,10.33,23.44]
["10/2021","170164","7535004295008","2020-04-06",13680243.44,632.53,6008.38]
["10/2021","200366","7571000395004","2019-10-28",1100000,117.7,1423.47]
["10/2021","160065","9701272985009","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273025009","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273045000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273105002","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273265000","2000-12-28",150000,169.69,20876.28]
["10/2021","070020","8073000315000","2021-06-15",213756.38,3.9,9.78]
["10/2021","160065","9701273405006","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273425007","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273445008","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273505000","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273525001","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273565003","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273185006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273205007","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273225008","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273305001","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701273325002","2000-12-28",150000,169.69,20876.28]
["10/2021","070010","2531008915000","2020-09-30",2921587.29,165.55,1100.46]
["10/2021","070023","9539000115009","2012-08-23",427707.29,212.77,11570.57]
["10/2021","160065","9701273605005","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273625006","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273645007","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273665008","2000-12-28",167485.51,189.48,23309.83]
["10/2021","170151","6395000045002","2012-09-30",121768.32,59.89,3219.97]
["10/2021","170151","6395000065003","2012-09-30",17517.8,8.62,463.23]
["10/2021","160065","9701273705000","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273785003","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273805004","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273825005","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273845006","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273865007","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273885008","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273905009","2000-12-28",167485.51,189.48,23309.83]
["10/2021","070010","2323000285004","2020-09-30",2094374.81,118.68,788.88]
["10/2021","160065","9701268375005","2000-12-28",150000,169.69,20876.28]
["10/2021","200246","9051003245008","2013-03-04",41809.37,19.6,1004.7]
["10/2021","160065","9701268435008","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268455009","2000-12-28",150000,169.69,20876.28]
["10/2021","170188","8801006035003","2015-08-06",1300000,438.01,16203.73]
["10/2021","160065","9701268395006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268415007","2000-12-28",150000,169.69,20876.28]
["10/2021","170151","6187000055004","2012-04-03",106257.68,30.69,1739.22]
["10/2021","200035","4959000285004","2013-06-14",584917.88,265.29,13163.94]
["10/2021","158586","6953000175006","2017-07-05",6552537.4,849.67,21853.87]
["10/2021","154358","7535005675009","2019-11-29",291303.56,16.58,192.03]
["10/2021","070019","7427000155000","2021-05-07",828708.35,19.93,62.36]
["10/2021","154358","7535005655008","2019-11-29",9134215.28,520.07,6021.44]
["10/2021","158716","6589000125004","2016-12-09",12277233.69,1803.78,52445.01]
["10/2021","114608","0803002935002","2020-06-15",219873.56,8.89,74.42]
["10/2021","080013","8107000065002","2019-06-26",1046509.97,131.3,1850.47]
["10/2021","158526","6547000175006","2016-12-15",7527221.61,1102.17,31938.7]
["10/2021","200090","2543001595004","2013-10-02",458045.2,200.23,9581]
["10/2021","200036","5371000455003","2018-08-02",312858.6,24.24,469.79]
["10/2021","154054","9063001855007","2014-12-12",3536060.1,733.03,29919.22]
["10/2021","789000","7107006855000","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006955004","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007015005","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007035006","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007075008","2005-08-02",7000,3.43,329.72]
["10/2021","789000","7107007115000","2005-08-02",7000,3.43,329.72]
["10/2021","789000","7107007175002","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007195003","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007215004","2021-02-11",7000,0.14,0.64]
["10/2021","201033","0005001175000","2017-07-25",185917.72,42.74,1085.37]
["10/2021","789000","7107006795007","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006835009","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006975005","2021-02-10",7000,0.15,0.65]
["10/2021","170098","4417000145000","2020-08-21",487229,30.51,222.47]
["10/2021","789000","7107007235005","2021-02-11",7000,0.14,0.64]
["10/2021","789000","7107007315009","2021-02-11",7000,0.14,0.64]
["10/2021","789000","7107007335000","2021-02-11",7000,0.14,0.64]
["10/2021","170127","5875000225002","2015-02-18",1138378.7,412.21,16372.65]
["10/2021","170021","9701237855005","2015-02-20",303358.59,109.75,4355.9]
["10/2021","170021","9701237735000","2015-02-20",1396788.82,505.36,20056.39]
["10/2021","170021","9701272895000","2015-02-20",256563.92,92.82,3683.98]
["10/2021","170080","3669000305008","2014-08-26",268504.98,104.26,4437.24]
["10/2021","170021","9701237835004","2015-02-23",1956711.33,707.08,28027.37]
["10/2021","160065","9701268595005","2000-12-28",150000,169.69,20876.28]
["10/2021","789000","7107006815008","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006875000","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107006935003","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007135000","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007155001","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007255006","2021-02-11",7000,0.14,0.64]
["10/2021","789000","7107007275007","2021-02-11",7000,0.14,0.64]
["10/2021","130005","9701237865000","2020-12-28",2146683.31,93.19,485.97]
["10/2021","170021","9701237815003","2015-04-13",1356448.58,480.26,18657.48]
["10/2021","183023","2531007785006","2021-04-15",3550891.95,97.04,337.76]
["10/2021","160065","9701268475000","2000-12-28",150000,169.69,20876.28]
["10/2021","200032","3597000605000","2016-12-23",1330224.51,348.16,10044]
["10/2021","160065","9701268555003","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268615006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268715000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268835006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268915000","2000-12-28",150000,169.69,20876.28]
["10/2021","789000","7107006915002","2021-02-10",7000,0.15,0.65]
["10/2021","160065","9701268875008","2000-12-28",150000,169.69,20876.28]
["10/2021","789000","7107007055007","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007095009","2021-02-10",7000,0.15,0.65]
["10/2021","789000","7107007295008","2021-02-11",7000,0.14,0.64]
["10/2021","160065","9701268955001","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268975002","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269035003","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269055004","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269095006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269115007","2000-12-28",150000,169.69,20876.28]
["10/2021","200096","7097000615006","2011-03-14",725501.62,417.96,26288.21]
["10/2021","160065","9701269135008","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269175000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269195000","2000-12-28",150000,169.69,20876.28]
["10/2021","170021","9701237715009","2015-04-13",164269.82,58.16,2259.47]
["10/2021","170021","9701237775001","2015-02-20",1956711.33,707.94,28096.27]
["10/2021","160065","9701268635007","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268935000","2000-12-28",150000,169.69,20876.28]
["10/2021","080012","7691002365006","2019-02-14",637232.06,51.5,835.45]
["10/2021","080012","7691002355000","2019-02-14",421653.91,34.08,552.82]
["10/2021","080012","7691002345005","2019-02-14",419084.59,33.87,549.45]
["10/2021","080012","7691000765007","2019-02-14",22034824.3,3197.79,51873.35]
["10/2021","160065","9701269215001","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269235002","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269255003","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269275004","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269295005","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269315006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269335007","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269355008","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269395000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269415000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269435001","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268495000","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701268515001","2000-12-28",150000,169.69,20876.28]
["10/2021","080011","6637000055000","2019-09-30",1060175.67,117.85,1478.6]
["10/2021","170188","7349000025003","2015-09-15",30067.74,9.95,361.73]
["10/2021","160065","9701269605004","2000-12-26",161567.56,182.82,22498.01]
["10/2021","070022","9925000045006","2020-02-27",599898.69,53.29,539.69]
["10/2021","200008","8841003375007","2018-11-07",195128.77,17.37,309.55]
["10/2021","200008","8841003415009","2018-11-07",195698.33,17.42,310.45]
["10/2021","200008","8841003435000","2018-11-07",26230.14,2.33,41.61]
["10/2021","160065","9701269665007","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269705009","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269785002","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269865006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701269885007","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270185005","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270205006","2000-12-28",150000,169.69,20876.28]
["10/2021","080011","6291002885009","2019-09-30",193260004.88,21484.5,269535.57]
["10/2021","160065","9701273545002","2000-12-28",167485.51,189.48,23309.83]
["10/2021","160065","9701273585004","2000-12-28",167485.51,189.48,23309.83]
["10/2021","170151","6681000325004","2012-05-25",37492.37,19.15,1069.39]
["10/2021","160065","9701273725000","2000-12-28",167485.51,189.48,23309.83]
["10/2021","080008","5023000625007","2020-04-06",871000,72.32,686.9]
["10/2021","160065","9701274045003","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274085005","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274125007","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274145008","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274165009","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274185000","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274205000","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701300065002","2000-12-28",12837.02,14.53,1786.6]
["10/2021","779000","6001045045004","2020-12-17",331574.81,14.94,80.54]
["10/2021","160065","9701300265001","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701300285002","2000-12-28",12837.02,14.53,1786.6]
["10/2021","170062","2531009055005","2015-07-13",533209.38,181.56,6786.92]
["10/2021","787000","9701300505002","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300525003","2019-06-06",70040.31,9,129.69]
["10/2021","787000","9701300725002","2019-06-07",70040.31,8.98,129.39]
["10/2021","160065","9701300785005","2000-12-28",71525.03,80.92,9954.51]
["10/2021","160065","9701300885000","2000-12-28",92492.4,104.64,12872.65]
["10/2021","160065","9701300965003","2000-12-28",59652.45,67.48,8302.14]
["10/2021","160065","9701301005003","2000-12-28",65637,74.25,9135.04]
["10/2021","160065","9701301045005","2000-12-28",65637,74.25,9135.04]
["10/2021","160065","9701301065006","2000-12-28",65637,74.25,9135.04]
["10/2021","160065","9701301085007","2000-12-28",65637,74.25,9135.04]
["10/2021","160065","9701301145000","2000-12-28",76219,86.22,10607.79]
["10/2021","160065","9701301165000","2000-12-28",76219,86.22,10607.79]
["10/2021","160065","9701301185001","2000-12-28",76219,86.22,10607.79]
["10/2021","160065","9701301205002","2000-12-28",76219,86.22,10607.79]
["10/2021","160065","9701301245004","2000-12-28",76219,86.22,10607.79]
["10/2021","160065","9701301265005","2000-12-28",76219,86.22,10607.79]
["10/2021","090017","6179000095005","2021-02-24",445687.57,15.49,66.37]
["10/2021","158419","5611000275000","2019-12-01",10280871.21,583.64,6738.77]
["10/2021","070010","2577002565006","2020-09-30",2653900.9,150.38,999.63]
["10/2021","170151","7071001915000","2011-02-24",2563487.89,659.43,41666.55]
["10/2021","170151","6377000045004","2016-11-22",675954.82,180.04,5283.91]
["10/2021","158325","8637000165000","2015-12-28",10892014.12,1913.72,66351.63]
["10/2021","158431","9433000395006","2020-11-30",12413490.74,328.94,1863.54]
["10/2021","080006","2333001435007","2019-05-21",518143.76,67.78,994.69]
["10/2021","194018","3005000095009","2015-04-20",99249.01,19.52,755.83]
["10/2021","170070","3233001585008","2014-09-10",870454.88,187.16,7919.83]
["10/2021","170188","8801007155002","2015-11-06",1060000,342.62,12166.63]
["10/2021","158640","1052000045002","2020-11-30",11652398.76,308.77,1749.28]
["10/2021","158611","9377000475005","2020-11-30",14789663.83,391.89,2220.25]
["10/2021","787000","9701334825000","2019-04-03",640268.03,88.34,1364.67]
["10/2021","154043","4861000025008","2011-11-23",19400740.17,5815.82,341968.55]
["10/2021","154215","0607000145004","2017-09-28",1508419.44,184.97,4503.79]
["10/2021","170029","0763000215000","2011-11-30",211123.02,113.43,6656.36]
["10/2021","158092","3397000125006","2012-07-05",7402.14,2.08,114.8]
["10/2021","158516","8073000375003","2017-01-04",11147752.4,1613.82,46244.57]
["10/2021","158131","9733003885003","2012-01-19",6559339.48,1935.31,112016.19]
["10/2021","170151","6197000045006","2012-08-19",27604.72,13.75,748.56]
["10/2021","787000","9701315105005","2019-04-17",1070249.7,145.44,2213.84]
["10/2021","787000","9701315205000","2019-04-17",1070249.7,145.44,2213.84]
["10/2021","787000","9701315225000","2019-04-17",1070249.7,145.44,2213.84]
["10/2021","787000","9701315325005","2019-04-17",1070249.7,145.44,2213.84]
["10/2021","787000","9701315345006","2019-04-17",1070249.7,145.44,2213.84]
["10/2021","787000","9701322445002","2019-05-27",278469.28,36.18,527.43]
["10/2021","787000","9701322465003","2019-05-27",278500.87,36.18,527.49]
["10/2021","010001","9701322965006","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","787000","9701322985007","2019-05-28",278500.87,36.15,526.31]
["10/2021","787000","9701323005006","2019-05-28",278500.87,36.15,526.31]
["10/2021","010001","9701323225006","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","010001","9701323245007","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","010001","9701323475002","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","787000","9701323515004","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323535005","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323555006","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323575007","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323595008","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323615009","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323735004","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323755005","2019-05-27",249990.06,32.48,473.49]
["10/2021","154046","4921001605005","2019-06-28",100000.8,6.97,98.02]
["10/2021","787000","9701323775006","2019-05-27",249990.06,32.48,473.49]
["10/2021","787000","9701323795007","2019-05-27",249990.06,32.48,473.49]
["10/2021","154047","8791001355009","2017-09-28",308451.8,37.83,920.97]
["10/2021","154047","8791001375000","2017-09-28",301121.01,36.93,899.08]
["10/2021","154047","8791001395000","2017-09-28",417086.86,51.14,1245.32]
["10/2021","154047","8791001415001","2017-09-28",219871.39,26.96,656.48]
["10/2021","080026","9037000125006","2021-08-16",606000,5.46,8.41]
["10/2021","193028","0255009185003","2019-04-01",94269.16,13.03,201.78]
["10/2021","154054","9021000335004","2014-12-12",6211330.07,1287.62,52555.15]
["10/2021","070002","0139003315004","2020-12-15",4877178.71,221.16,1199.59]
["10/2021","170127","6001031575006","2018-03-28",2002977.86,387.02,8294.11]
["10/2021","070015","5629000555006","2021-08-10",2700000,43.61,43.61]
["10/2021","160065","9701271015006","2000-12-28",150000,169.69,20876.28]
["10/2021","200374","9035000415008","2021-01-28",920000,19.88,93.75]
["10/2021","113801","2437000025009","2003-11-26",13595.47,13.23,1400.58]
["10/2021","200246","7107007965003","2012-08-30",64242.37,31.89,1730.68]
["10/2021","113801","2577002505003","2019-07-01",732951.41,91.42,1280.97]
["10/2021","170154","7535004015005","2002-08-28",1617411.61,1683.28,190579.89]
["10/2021","170188","8841003105000","2015-09-24",187935.75,61.95,2242.82]
["10/2021","393012","8951000915004","2015-11-06",108400,19.51,692.92]
["10/2021","154040","9701237925003","2015-09-19",1281343.54,423.34,15360.18]
["10/2021","200125","8305000045008","2020-04-06",68249.29,3.16,29.98]
["10/2021","154040","9701238535004","2018-07-04",1093468.62,195.32,3877.24]
["10/2021","373015","0149000385009","2020-10-18",40560.77,1.22,7.75]
["10/2021","070019","7677000085000","2021-04-20",569952.23,15.15,51.52]
["10/2021","158162","0435000225000","2013-06-27",1702134.24,428.1,21153.31]
["10/2021","257035","5371000755007","2018-08-02",176000,30.68,594.63]
["10/2021","170098","5367000225000","2020-09-25",29014.46,1.67,11.21]
["10/2021","154039","0213000615000","2017-10-27",223030.64,26.82,640.32]
["10/2021","154039","0213000605004","2017-10-27",2859804.21,343.8,8210.44]
["10/2021","154039","0213000595009","2017-10-27",2859804.21,343.8,8210.44]
["10/2021","154039","0213000585003","2017-10-27",2825107.06,339.62,8110.82]
["10/2021","154039","0213000575008","2017-10-27",131931.56,15.86,378.77]
["10/2021","154039","0213000565002","2017-10-27",271662.52,32.66,779.94]
["10/2021","154039","0213000555007","2017-10-27",271662.52,32.66,779.94]
["10/2021","154039","0213000545001","2017-10-27",395948.93,47.6,1136.76]
["10/2021","154039","0213000535006","2017-10-27",493024.35,59.27,1415.46]
["10/2021","154039","0213000525000","2017-10-27",927522.34,111.51,2662.9]
["10/2021","240101","6001048005003","2013-07-19",16495005.7,7395.19,362789.38]
["10/2021","153035","5401001855000","2020-03-09",330000,28.77,286.3]
["10/2021","158517","7805000115002","2018-10-29",5981908.02,537.05,9647.15]
["10/2021","158517","7805000095001","2018-10-29",4285291.83,384.73,6910.98]
["10/2021","158517","7805000105007","2018-10-29",4285291.83,384.73,6910.98]
["10/2021","158517","7805000135003","2018-10-29",349581.39,31.39,563.78]
["10/2021","158517","7805000125008","2018-10-29",6386087.49,573.33,10298.98]
["10/2021","158517","7805000085006","2018-10-29",4285291.83,384.73,6910.98]
["10/2021","158517","7805000075000","2018-10-29",9341940.59,838.7,15065.94]
["10/2021","158517","7805000205001","2018-10-29",30579.21,2.75,49.32]
["10/2021","158517","7805000195006","2018-10-29",71313.74,6.4,115.01]
["10/2021","158517","7805000185000","2018-10-29",71319.04,6.41,115.02]
["10/2021","158517","7805000175005","2018-10-29",311274.2,27.95,502]
["10/2021","158517","7805000215007","2018-10-29",24244235.75,2176.61,39099.19]
["10/2021","170098","5367000325004","2020-09-25",46617.04,2.68,18.01]
["10/2021","090006","1389006175003","2007-10-31",748484.34,568.31,47018.46]
["10/2021","153035","5401000915000","2020-07-17",20226433.33,764.11,6002.27]
["10/2021","070018","7107008215008","2020-12-07",992266.6,46.17,256.41]
["10/2021","170127","5865001345004","2017-04-10",188920.6,25.85,700.59]
["10/2021","170127","5865001365005","2017-04-10",297009.17,40.63,1101.42]
["10/2021","120265","1153000845003","2018-09-26",52562.57,4.86,89.94]
["10/2021","090017","6155000195002","2021-02-24",878309.45,30.54,130.8]
["10/2021","070018","7107008195007","2020-12-07",1432975.67,66.69,370.3]
["10/2021","170021","9701270735005","2014-12-01",208214.03,77.84,3191.1]
["10/2021","200031","3965000505003","2008-03-25",295986.15,218.3,17546.84]
["10/2021","183023","8801006075005","2018-11-05",444045.89,71.12,1269.53]
["10/2021","164204","6001043235000","2017-12-20",150550.04,17.42,400.95]
["10/2021","201034","0301003035007","2020-04-23",81233.48,6.54,60.32]
["10/2021","201034","0301003075009","2021-04-07",382000,6.07,21.9]
["10/2021","170098","5367000285002","2020-09-25",42905.71,2.46,16.57]
["10/2021","170098","5367000345005","2020-09-25",30737.36,1.76,11.87]
["10/2021","170067","2785003995008","2015-04-15",1287461.34,253.65,9845.73]
["10/2021","170151","6345000035000","2013-08-12",51143.15,22.75,1107.07]
["10/2021","170036","1223000065002","2016-08-12",401687.69,113.09,3505.09]
["10/2021","194075","0605002705000","2013-08-21",188301.75,83.49,4051.65]
["10/2021","080015","0145000505001","2021-01-28",868519.44,33.69,158.91]
["10/2021","170127","6001032365005","2015-02-28",119027.97,42.92,1697.95]
["10/2021","080011","6979000095006","2019-09-30",5740492.06,638.16,8006.14]
["10/2021","158517","8785001205002","2019-07-04",455939.48,31.56,440.66]
["10/2021","158517","8785001195007","2019-07-04",13932050.04,964.25,13465.04]
["10/2021","154034","6001031695001","2016-05-15",3838566.42,630.19,20436.64]
["10/2021","080003","0447001965001","2020-07-15",696218.27,47.44,374.14]
["10/2021","070023","9625000025006","2009-11-23",519117.44,335.86,23702.97]
["10/2021","154040","9701238185003","2015-09-19",746471.35,246.63,8948.37]
["10/2021","120260","9701328615007","2015-06-23",66825.66,22.95,865.43]
["10/2021","170104","5625000145000","2015-09-28",266350.91,87.64,3167.22]
["10/2021","170062","2531008265006","2019-12-17",632024.88,35.04,395.55]
["10/2021","170053","2027000295003","2016-06-30",927620.39,148.76,4713.56]
["10/2021","080003","0415000285009","2020-08-03",928447.05,60.63,459.66]
["10/2021","070023","9373004585007","2021-04-19",2046413.44,54.71,186.91]
["10/2021","080006","2543000455004","2019-11-30",623073.09,63.61,735.43]
["10/2021","255023","0313000065006","2017-09-18",47233.88,5.83,142.92]
["10/2021","160065","9701266875000","2000-12-28",150000,169.69,20876.28]
["10/2021","158344","6251000195006","2019-10-01",22984054.46,1421.09,17805.36]
["10/2021","153166","6001047605007","2018-09-05",545890.06,51.45,969.09]
["10/2021","158199","2117000475000","2011-09-20",731312.44,223.11,13349.08]
["10/2021","170127","5819001665005","2019-12-16",12228955.69,679.02,7675.82]
["10/2021","170098","5371000555008","2020-10-05",26044.73,0.65,4.25]
["10/2021","170193","9885000245002","2017-02-21",35597.17,9,250.9]
["10/2021","170098","5367000205009","2020-09-25",27442.86,1.58,10.6]
["10/2021","154039","0241000975001","2017-10-30",3736556.6,448.26,10683.68]
["10/2021","255022","0005001365003","2015-12-02",147771.43,47.2,1656.01]
["10/2021","130005","9701327085004","2020-12-28",1956711.33,84.94,442.96]
["10/2021","153166","6001047685000","2018-09-05",545890.06,51.45,969.09]
["10/2021","160014","0283000545002","2015-07-10",25482705.68,4838.71,181109.81]
["10/2021","170188","8531000985002","2015-11-05",38995.62,12.61,448]
["10/2021","070009","1975002925006","2012-06-30",49104.63,24.82,1371.5]
["10/2021","070006","1155000175004","2004-05-24",40661.2,38.47,3961.75]
["10/2021","153166","6001047645009","2018-09-05",545890.06,51.45,969.09]
["10/2021","170127","5867000185000","2018-04-18",493583.21,93.83,1979.02]
["10/2021","080014","8943000025008","2019-12-20",1775143.97,175.93,1977.39]
["10/2021","170098","5367000245000","2020-09-25",26498.04,1.52,10.23]
["10/2021","290002","6001047745003","2015-08-27",325897.6,60.59,2220.75]
["10/2021","290002","6001047765004","2015-08-26",325897.6,60.61,2222.71]
["10/2021","290002","6001047785005","2015-08-26",325897.6,60.61,2222.71]
["10/2021","290002","6001047805006","2015-08-26",325897.6,60.61,2222.71]
["10/2021","290002","6001047845008","2015-08-26",325897.6,60.61,2222.71]
["10/2021","290002","6001047985004","2015-08-26",325897.6,60.61,2222.71]
["10/2021","170127","6001048045005","2021-02-09",1571000,58.14,263]
["10/2021","290002","6001047865009","2015-08-26",325897.6,60.61,2222.71]
["10/2021","290002","6001047885000","2015-08-26",325897.6,60.61,2222.71]
["10/2021","170098","5367000265001","2020-09-25",55081.42,3.16,21.27]
["10/2021","170151","6761000075000","2013-03-21",41952.24,19.56,997.33]
["10/2021","290002","6001047825007","2015-08-26",325897.6,60.61,2222.71]
["10/2021","120260","9701257925009","2016-03-30",502998.34,151.72,5032.88]
["10/2021","170021","9701237905002","2015-04-13",1518777.7,299.48,11634.14]
["10/2021","113801","2401003055005","2019-07-01",44418.55,5.54,77.63]
["10/2021","170098","4417000185002","2019-11-04",451824.91,47.87,573.59]
["10/2021","154040","9701238265007","2015-09-19",405304.02,133.9,4858.6]
["10/2021","070023","9221000575008","2007-09-06",716692.51,550.03,45994.95]
["10/2021","170127","6001048805000","2016-12-19",323314.78,47.23,1365.7]
["10/2021","201033","0001001605001","2017-07-07",130821.81,30.42,781.46]
["10/2021","170127","6001031905006","2015-03-12",4823334.3,963.88,37942.47]
["10/2021","170127","6001034115006","2015-03-12",12128.82,4.35,171.32]
["10/2021","170188","8619000265007","2015-08-25",10000,3.34,122.57]
["10/2021","170188","8683000115007","2015-08-18",13718,4.6,169.19]
["10/2021","154040","9701238285008","2015-09-19",35000,6.44,233.66]
["10/2021","154040","9701238325000","2018-05-24",694145.98,128.23,2630.23]
["10/2021","170127","6001048825000","2016-12-19",344869.1,50.39,1456.75]
["10/2021","154040","9701238365001","2015-09-19",192434.99,35.41,1284.71]
["10/2021","130081","9413000025000","2007-10-25",25265.53,10.7,885.98]
["10/2021","090018","7629000425006","2020-12-29",935760.36,40.48,210.46]
["10/2021","170127","6001048875008","2016-12-19",366423.42,53.53,1547.79]
["10/2021","154040","9701238105000","2015-09-19",405304.02,133.9,4858.6]
["10/2021","154040","9701238145001","2015-09-19",405304.02,133.9,4858.6]
["10/2021","154040","9701238165002","2015-09-19",514368,169.93,6166.01]
["10/2021","154040","9701238205004","2018-07-04",728536.35,130.14,2583.26]
["10/2021","154040","9701238225005","2015-09-19",728536.35,240.7,8733.37]
["10/2021","154040","9701238245006","2015-09-19",1290683.62,426.42,15472.14]
["10/2021","170127","6001048795004","2016-12-19",361034.84,52.74,1525.03]
["10/2021","201033","0003005335005","2017-07-18",2299520.8,530.97,13545.19]
["10/2021","170127","6001048815005","2016-12-19",328703.36,48.02,1388.46]
["10/2021","170127","6001048945006","2016-12-19",366423.42,53.53,1547.79]
["10/2021","154040","9701238345000","2015-09-19",185883.48,34.2,1240.97]
["10/2021","193003","1313000065001","2018-05-30",362999558.2,37166.01,758718.88]
["10/2021","170127","6001048845001","2016-12-19",361034.84,52.74,1525.03]
["10/2021","170127","6001048855007","2016-12-19",323314.78,47.23,1365.7]
["10/2021","170199","9329000025000","2011-10-27",22693.51,6.85,405.98]
["10/2021","170127","6001048895009","2016-12-19",377200.58,55.11,1593.32]
["10/2021","170127","6001048915000","2016-12-19",323314.78,47.23,1365.7]
["10/2021","170127","6001048925005","2016-12-19",328703.36,48.02,1388.46]
["10/2021","170127","6001048935000","2016-12-19",312537.63,45.66,1320.18]
["10/2021","113801","2431006845009","2017-10-31",405319.71,87.25,2078.08]
["10/2021","170127","6001032485000","2015-02-28",121783.25,43.91,1737.25]
["10/2021","170127","6001032615001","2015-02-28",52888.46,19.07,754.46]
["10/2021","113801","2543000395001","2003-07-23",58884.46,58.4,6301.84]
["10/2021","154040","9701238655000","2018-07-04",1090644.72,194.82,3867.23]
["10/2021","060028","6001032285001","2013-12-26",11767131.32,4995.17,232159.92]
["10/2021","170127","6001033205001","2015-02-28",6327.38,2.28,90.26]
["10/2021","170127","6001033275000","2015-02-28",17353.94,6.26,247.56]
["10/2021","170127","6001033795003","2015-03-12",9478.76,1.89,74.56]
["10/2021","200246","7121000295008","2013-07-12",175759.31,78.98,3883.54]
["10/2021","200009","9701239635002","2021-08-05",2597075.55,37.05,47.22]
["10/2021","010001","9701324115000","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","787000","9701324895005","2019-06-03",276275.67,35.61,515.06]
["10/2021","010001","9701324475006","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","154046","4799000245009","2018-09-06",9999.9,0.94,17.72]
["10/2021","787000","9701325075001","2019-06-03",260925.47,33.63,486.44]
["10/2021","170127","6001033475009","2015-02-28",9794.45,3.53,139.72]
["10/2021","200125","8083000185007","2020-04-06",84791.99,3.92,37.24]
["10/2021","787000","9701324835002","2019-06-03",276275.67,35.61,515.06]
["10/2021","154047","8791001455003","2017-09-28",1961651.24,240.54,5857.03]
["10/2021","170127","6001034295004","2015-03-13",34059.79,6.81,267.71]
["10/2021","154040","9701239955007","2015-09-19",918200.2,303.35,11006.97]
["10/2021","200246","9147000785000","2021-07-30",18193.64,0.21,0.38]
["10/2021","170098","5213001115008","2021-03-31",192770.78,5.69,21.2]
["10/2021","160065","9701300985004","2000-12-28",65637,74.25,9135.04]
["10/2021","160065","9701301505006","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701301365000","2000-12-28",76590.8,86.65,10659.54]
["10/2021","160065","9701302045009","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701302725000","2000-12-28",136592.23,154.53,19010.25]
["10/2021","160065","9701303025001","2000-12-28",136592.23,154.53,19010.25]
["10/2021","160065","9701303325005","2000-12-28",235667.21,266.61,32799.03]
["10/2021","160065","9701302545001","2000-12-28",136592.23,154.53,19010.25]
["10/2021","160065","9701303925002","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160163","0889000525009","2016-04-14",161331.31,48.3,1590.6]
["10/2021","170021","9701328045006","2014-07-09",6220680.8,2460.01,106598.21]
["10/2021","170127","6001034635000","2015-03-25",15071.26,5.37,210.6]
["10/2021","070010","2543000535008","2020-09-30",2602560.05,147.47,980.29]
["10/2021","120257","6001048665003","2016-01-19",2811985.18,877.94,30127.64]
["10/2021","070023","9397000195007","2010-05-17",369358,229.34,15538.27]
["10/2021","170127","6001034845004","2015-03-25",7352.17,2.63,102.74]
["10/2021","154040","9701240575000","2015-09-19",740004.78,244.49,8870.85]
["10/2021","784312","0615000635002","2005-04-08",2732376.18,1367.49,133784.52]
["10/2021","170127","6001034995006","2015-03-26",7380.2,2.63,103.04]
["10/2021","080015","0651000045007","2021-01-28",831203.74,32.25,152.09]
["10/2021","160065","9701274445001","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274525005","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701274585008","2000-12-28",148355,167.84,20647.34]
["10/2021","373058","9015000045001","2017-11-09",278699.64,33.2,786]
["10/2021","170070","3105003295005","2021-09-17",319743.69,1.36,1.49]
["10/2021","154040","9701337385000","2021-03-02",9739864.06,183.77,769.34]
["10/2021","090017","7107016015004","2021-02-23",597800,20.87,89.74]
["10/2021","373058","9807000255006","2017-11-10",249489.75,29.7,702.65]
["10/2021","154039","0241000965006","2017-11-13",306392.93,36.4,859.35]
["10/2021","120260","9701329035004","2015-06-24",66825.66,22.94,864.68]
["10/2021","120260","9701256665003","2016-03-30",370486.19,111.76,3707]
["10/2021","120260","9701256925005","2016-03-30",349307.11,105.36,3495.08]
["10/2021","120260","9701256945006","2016-03-30",349307.11,105.36,3495.08]
["10/2021","120260","9701257785002","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701258385008","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701258955009","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701259295002","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701259775004","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701259145000","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701260195008","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701259435009","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701260635008","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701260375006","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701261455003","2016-03-30",395960.63,119.44,3961.89]
["10/2021","120260","9701260995004","2016-03-30",502998.34,151.72,5032.88]
["10/2021","120260","9701261095007","2016-03-30",502998.34,151.72,5032.88]
["10/2021","154040","9701249255008","2018-05-30",568191.53,104.46,2132.45]
["10/2021","120260","9701257105001","2016-03-30",349307.11,105.36,3495.08]
["10/2021","120259","8841001385005","2017-05-24",5502313.43,1315.57,34727.67]
["10/2021","153167","5865002805009","2021-02-05",12790671.53,267.85,1228.9]
["10/2021","153056","5815001015008","2019-12-16",42789.21,2.38,26.86]
["10/2021","153056","5815000945001","2019-12-16",93931.24,5.22,58.96]
["10/2021","200117","6545000015002","2001-11-30",572352.1,618.77,72760.14]
["10/2021","153114","8683000025008","2017-12-28",332958,38.32,876.72]
["10/2021","080023","3213000125009","2014-08-15",524341.93,204.47,8737.97]
["10/2021","200354","9165001125001","2016-11-29",570676.32,84.32,2465.14]
["10/2021","170127","5879001755008","2017-11-24",4120.16,0.88,20.44]
["10/2021","170127","5879001955007","2018-08-06",5660,0.98,18.99]
["10/2021","120260","9701078605000","2016-03-30",130237.94,21.88,725.74]
["10/2021","153056","5865000255001","2019-05-14",2642921.88,194.09,2870.04]
["10/2021","120260","9701079045008","2016-03-30",149432.72,45.08,1495.19]
["10/2021","170098","5249000535004","2021-05-19",1187454,14.73,43.25]
["10/2021","200247","9701243305003","2020-04-02",1694622.27,141.7,1355.15]
["10/2021","154040","9701016235004","2018-05-18",694145.98,128.85,2655.42]
["10/2021","154040","9701016355000","2018-05-18",694145.98,128.85,2655.42]
["10/2021","786810","9137001345006","2020-09-16",166592.76,9.78,67.26]
["10/2021","153038","3849001685007","2020-11-10",1464625.75,41.24,246.91]
["10/2021","153038","3849001725009","2020-11-11",1646403.38,46.22,275.99]
["10/2021","343007","3807000325001","2015-02-06",35560.88,12.94,516.48]
["10/2021","255018","1219001095004","2016-05-31",1138237.14,332.83,10707.51]
["10/2021","173030","6001017775001","2000-12-31",15000,9.45,1161.72]
["10/2021","200119","8831000145003","2013-01-30",264296.75,69.72,3611.27]
["10/2021","120260","9701082165000","2016-03-30",150142.1,45.29,1502.29]
["10/2021","200123","1761002105006","2019-11-16",893685.64,93.09,1097.39]
["10/2021","120260","9701080635000","2016-03-30",1369553.66,413.11,13703.43]
["10/2021","020001","9701156435006","2021-04-20",691084.06,18.37,62.47]
["10/2021","020001","9701156575002","2021-04-20",691084.06,18.37,62.47]
["10/2021","200139","9385000065002","2000-12-31",120458.81,136.22,16751.67]
["10/2021","153167","6001016755007","2021-02-05",70392239.6,1474.13,6763.16]
["10/2021","154040","9701016155000","2018-05-18",694145.98,128.85,2655.42]
["10/2021","120257","6001035845008","2011-12-22",315391510.36,93787.19,5470800.24]
["10/2021","120260","9701078475009","2016-03-30",116971.38,35.29,1170.39]
["10/2021","120260","9701078825000","2016-03-30",149432.72,45.08,1495.19]
["10/2021","120260","9701078865001","2016-03-30",149432.72,45.08,1495.19]
["10/2021","170127","5879001395001","2018-08-06",5660,0.98,18.99]
["10/2021","020001","9701156795002","2021-04-20",687171.38,18.27,62.12]
["10/2021","020001","9701156915008","2021-04-20",687171.38,18.27,62.12]
["10/2021","170151","6589000015004","2012-09-30",975611.27,479.82,25798.46]
["10/2021","112408","9701054405000","2020-12-23",262668502.56,6459.25,34203.64]
["10/2021","120260","9701079485008","2016-03-30",149432.72,45.08,1495.19]
["10/2021","010001","9701158675004","2019-10-21",1161888.13,125.53,1532.37]
["10/2021","170021","9701029675008","2015-04-09",50562.33,9.98,388.61]
["10/2021","170098","5257000035002","2021-01-04",23568.3,0.99,5.09]
["10/2021","170199","9565000025009","2020-11-06",2629529.5,59.78,361.78]
["10/2021","010001","9701155675003","2019-10-21",1191721.5,128.76,1571.72]
["10/2021","010001","9701155775008","2019-10-21",1237329.62,133.68,1631.87]
["10/2021","010001","9701156155003","2019-10-21",1237329.62,133.68,1631.87]
["10/2021","343012","8929000025002","2001-12-10",157417.49,169.95,19956.69]
["10/2021","120260","9701079215000","2016-03-30",149432.72,45.08,1495.19]
["10/2021","170021","9701223305008","2015-04-10",60420.69,11.93,464]
["10/2021","200005","9701005045004","2015-01-26",21812130.96,7972.87,319636.39]
["10/2021","255015","2027000225005","2015-08-29",6469000,1201.52,44003.26]
["10/2021","170127","6001030265003","2015-02-20",6062.04,2.19,87.04]
["10/2021","120260","9701080825003","2016-03-30",113095.34,34.12,1131.61]
["10/2021","173030","6001018115005","2000-12-31",15000,9.45,1161.72]
["10/2021","010001","9701156355002","2019-10-21",1237394.21,133.69,1631.96]
["10/2021","120260","9701080735004","2016-03-30",113095.34,34.12,1131.61]
["10/2021","120260","9701079055003","2016-03-30",149432.72,45.08,1495.19]
["10/2021","170193","8987000015004","2020-07-29",134623.47,8.9,68.13]
["10/2021","170151","7107001245009","2001-11-21",398937,431.82,50840.34]
["10/2021","010001","9701154625002","2019-10-21",974047.56,105.24,1284.64]
["10/2021","010001","9701154745008","2019-10-21",974047.56,105.24,1284.64]
["10/2021","010001","9701154865003","2019-10-21",974047.56,105.24,1284.64]
["10/2021","154032","8801002305006","2020-02-05",20925547.2,1927.39,20203.17]
["10/2021","090026","9701052605002","2020-12-30",243257.7,10.48,54.35]
["10/2021","120260","9701079935003","2016-03-30",149432.72,45.08,1495.19]
["10/2021","020001","9701157045007","2021-04-20",687171.38,18.27,62.12]
["10/2021","200346","3849002415003","2021-07-09",2800000,41.07,87.4]
["10/2021","193009","3691000035007","2000-12-26",7711867,8726.61,1073864.6]
["10/2021","120260","9701079525000","2016-03-30",149432.72,45.08,1495.19]
["10/2021","120260","9701079325000","2016-03-30",149432.72,45.08,1495.19]
["10/2021","255009","9657000015009","2015-11-19",1074000,192.17,6783.88]
["10/2021","200116","5871000055007","2018-06-18",180779.98,18.23,366.46]
["10/2021","193009","3497000025008","2000-12-26",4233216,4790.24,589468.26]
["10/2021","200116","5925000065005","2018-06-18",255159.94,25.72,517.23]
["10/2021","173030","6001017445001","2000-12-31",15000,9.45,1161.72]
["10/2021","090012","3849010145001","2018-01-31",19103.9,3.85,86]
["10/2021","153056","5865000115005","2019-01-18",20998177.23,1744.11,29052.13]
["10/2021","153056","5865002445002","2019-01-18",11265723.96,935.74,15586.75]
["10/2021","153056","5865000235000","2017-01-24",4556114.9,652.01,18473.4]
["10/2021","153056","5819002745002","2020-05-15",249543.49,10.73,95.19]
["10/2021","153031","7107002245002","2017-12-11",615181.25,128.67,2979.5]
["10/2021","255022","0015000235006","2015-12-03",232042.19,74.07,2597.98]
["10/2021","170188","8801001635002","2015-08-06",110253.69,37.15,1374.25]
["10/2021","020001","9701043045008","2021-04-19",3798834.55,101.54,346.96]
["10/2021","173030","6001017335001","2000-12-31",15000,9.45,1161.72]
["10/2021","153103","1761002845000","2016-09-22",38547240.88,5912.78,179351.75]
["10/2021","153030","4647000025000","2016-04-01",1357285.21,227.78,7548.49]
["10/2021","255014","0471002175007","2001-11-22",173645.64,83.52,9832.55]
["10/2021","264006","9701155105002","2017-08-24",128741.75,16.16,402.61]
["10/2021","010001","9701155405006","2019-10-21",1191656.92,128.75,1571.64]
["10/2021","160047","1159000045006","2018-12-19",84441116.72,7223.83,123823.18]
["10/2021","154046","4921000615007","2016-06-17",83479.12,13.47,429.86]
["10/2021","170021","9701029565008","2014-07-09",38851.83,8.56,370.78]
["10/2021","364102","6291000375003","2017-10-26",2807240.2,606.38,14491.44]
["10/2021","010001","9701157315004","2019-10-21",1237394.2,133.69,1631.96]
["10/2021","010001","9701156135002","2019-10-21",1237329.62,133.68,1631.87]
["10/2021","173030","6001017735000","2000-12-31",15000,9.45,1161.72]
["10/2021","120260","9701080605003","2016-03-30",636582.54,192.02,6369.5]
["10/2021","170173","8239000015000","2015-11-11",200166.62,35.95,1273.67]
["10/2021","160065","9701029115002","2000-12-28",71393.82,80.77,9936.25]
["10/2021","120259","8587000075001","2018-08-30",7528935.62,713.41,13505.34]
["10/2021","010001","9701153815002","2019-10-21",1155867.7,124.88,1524.43]
["10/2021","240021","9707000285006","2020-12-04",2282000,107.22,600.53]
["10/2021","170083","3913000205007","2001-11-05",1163625.66,1262.32,148944.08]
["10/2021","787000","9701050745001","2019-06-05",298288.15,38.36,553.58]
["10/2021","170188","8801000035001","2021-06-02",13100000,264.35,717.45]
["10/2021","120260","9701079615009","2016-03-30",149432.72,45.08,1495.19]
["10/2021","787000","9701004535008","2019-06-17",54791.28,6.95,98.93]
["10/2021","010001","9701154125000","2019-10-21",1040020.38,112.37,1371.65]
["10/2021","443033","6003000035006","2014-09-29",756155.42,161.39,6780]
["10/2021","010001","9701154265006","2019-10-21",1040020.38,112.37,1371.65]
["10/2021","010001","9701154405002","2019-10-21",1040020.38,112.37,1371.65]
["10/2021","323115","0255005665000","2016-07-20",1917966.19,546.55,17142.33]
["10/2021","160014","0301001005003","2011-05-16",16916.99,9.58,593.25]
["10/2021","120260","9701086805004","2016-03-30",255072.34,76.94,2552.19]
["10/2021","120260","9701087125007","2016-03-30",211105.12,63.68,2112.27]
["10/2021","120260","9701087175004","2016-03-30",211105.12,63.68,2112.27]
["10/2021","153031","7107002365008","2017-12-11",608784.7,127.33,2948.52]
["10/2021","080005","2027000075003","2014-06-12",295166.9,117.92,5160.79]
["10/2021","173030","6001017965005","2000-12-31",15000,9.45,1161.72]
["10/2021","120260","9701080765000","2016-03-30",113873.4,34.35,1139.39]
["10/2021","170211","0255007815000","2016-07-06",55486.18,15.93,503.15]
["10/2021","130081","9361000025003","2006-09-05",8287.18,3.79,339.62]
["10/2021","170188","8801000115005","2021-06-02",600000,6.74,18.3]
["10/2021","010001","9701153775000","2019-10-21",1155867.7,124.88,1524.43]
["10/2021","154048","1219001055002","2004-12-20",1036307.61,948.12,94422.04]
["10/2021","120265","3849002395002","2017-03-27",356909.42,88.42,2416.71]
["10/2021","080007","3573001355000","2014-09-12",2958780,1141.43,48264.27]
["10/2021","785800","8815000325000","2017-11-11",4696842.83,1003.38,23719.54]
["10/2021","160065","9373000505009","2000-12-28",115842.67,72.98,8978.85]
["10/2021","787000","9701049095007","2019-06-05",419005.4,53.88,777.61]
["10/2021","154040","9701015885005","2018-05-16",694145.98,129.06,2663.85]
["10/2021","120260","9701089965002","2016-03-30",223490.29,67.41,2236.19]
["10/2021","120260","9701084375002","2016-03-30",319712.53,96.44,3198.97]
["10/2021","120260","9701084535000","2016-03-30",276481,83.39,2766.4]
["10/2021","120260","9701085735002","2021-05-21",38456.8,0.84,2.45]
["10/2021","170021","9701085905005","2016-03-30",65214.67,19.67,652.52]
["10/2021","173030","6001017215006","2000-12-31",15000,9.45,1161.72]
["10/2021","010001","9701155715005","2019-10-21",1191721.51,128.76,1571.72]
["10/2021","255022","0033000075007","2015-12-01",54152.05,9.63,338.28]
["10/2021","120260","9701087355002","2016-03-30",255072.34,76.94,2552.19]
["10/2021","120260","9701087535000","2016-03-30",215137.59,64.9,2152.62]
["10/2021","200334","9701007255006","2020-06-25",26578501.91,1890,15516.32]
["10/2021","120259","8841000605001","2017-05-24",256305.53,34.12,900.9]
["10/2021","080005","2117000085008","2004-08-31",301976.26,281.27,28514.92]
["10/2021","020001","9701058815009","2021-04-19",3044825.52,36.18,123.6]
["10/2021","130067","6299000035003","2014-02-28",6327076.86,1462.2,66449.85]
["10/2021","170188","8785000035006","2016-02-23",133000,40.84,1378.13]
["10/2021","160065","9701029315001","2000-12-28",61858.66,69.98,8609.19]
["10/2021","158460","8061000305001","2015-10-06",11433936.79,2087.68,75176.46]
["10/2021","090027","9701339175003","2017-01-09",10612.68,2.75,78.6]
["10/2021","240021","9707000255000","2020-11-14",19580736,544.84,3226.99]
["10/2021","154040","9701060395003","2015-09-19",549117.87,181.42,6582.58]
["10/2021","154040","9701060545005","2015-09-20",549117.87,181.34,6576.69]
["10/2021","154040","9701061315003","2018-05-11",466135.7,87.02,1803.02]
["10/2021","170127","5879000275002","2017-11-26",4120.16,0.87,20.38]
["10/2021","200116","5839000785001","2018-06-18",1052659.81,106.12,2133.83]
["10/2021","120260","9701081215004","2016-03-30",131900.14,39.78,1319.76]
["10/2021","120260","9701081395002","2016-03-30",138230.37,41.7,1383.1]
["10/2021","120260","9701081525003","2016-03-30",131900.44,39.78,1319.76]
["10/2021","120260","9701081555000","2016-03-30",155472.87,46.9,1555.63]
["10/2021","120260","9701082465004","2016-03-30",156055.53,47.07,1561.45]
["10/2021","120260","9701082635007","2016-03-30",150142.1,45.29,1502.29]
["10/2021","170021","9701029535001","2014-07-09",38851.83,8.56,370.78]
["10/2021","120255","0471002935001","2009-01-07",2117738.84,819.27,62046.71]
["10/2021","170127","5879000205004","2018-08-14",4990,0.86,16.52]
["10/2021","785810","8935000105000","2013-12-03",536172.52,127.78,5986.24]
["10/2021","158263","8911000035005","2015-12-28",967369.3,169.97,5892.99]
["10/2021","120260","9701082765008","2016-03-30",651273.98,196.45,6516.49]
["10/2021","120260","9701083265009","2016-03-30",505448.52,152.47,5057.4]
["10/2021","120260","9701083495004","2016-03-30",704555.4,212.53,7049.62]
["10/2021","120260","9701084755000","2016-03-30",276481,83.39,2766.4]
["10/2021","120260","9701084915007","2016-03-30",319712.53,96.44,3198.97]
["10/2021","373083","9701014925003","2012-01-25",1981002.06,1047.74,60541.81]
["10/2021","170021","9701086145004","2016-03-30",65214.67,19.67,652.52]
["10/2021","170021","9701086255004","2016-03-30",65214.67,19.67,652.52]
["10/2021","154040","9701059245001","2015-09-19",540867.29,178.7,6483.68]
["10/2021","373031","0519000025006","2001-08-13",14666.24,8.97,1069.69]
["10/2021","160065","9701029405000","2000-12-28",61831,69.95,8605.34]
["10/2021","120259","8371000225004","2018-08-30",2242838.43,212.52,4023.18]
["10/2021","154040","9701060705002","2015-09-20",549117.87,181.34,6576.69]
["10/2021","154040","9701060795001","2015-09-20",549117.87,181.34,6576.69]
["10/2021","160036","3849000835005","2012-06-30",3593312.39,1816.48,100361.7]
["10/2021","160488","6861000035004","2007-07-30",3662049.62,1576.74,132817.1]
["10/2021","160392","8877002215007","2015-02-25",1765967.43,637.63,25253.8]
["10/2021","120260","9701081715007","2016-03-30",154727.45,46.68,1548.17]
["10/2021","120260","9701081895005","2016-03-30",147339.93,44.45,1474.25]
["10/2021","120260","9701083595009","2016-03-30",704555.4,212.53,7049.62]
["10/2021","120260","9701083765001","2016-03-30",704555.4,212.53,7049.62]
["10/2021","160488","6887000025002","2004-10-06",8551281.49,4410.23,444548.81]
["10/2021","120260","9701084985005","2016-03-30",319712.53,96.44,3198.97]
["10/2021","120260","9701085165001","2016-03-30",294883.69,88.95,2950.54]
["10/2021","120260","9701085315003","2016-03-30",294883.69,88.95,2950.54]
["10/2021","153031","7107002525005","2017-12-11",107930,22.58,522.74]
["10/2021","170021","9701086505000","2016-03-30",65214.67,19.67,652.52]
["10/2021","120260","9701086665008","2001-10-30",52584.7,57.09,6741.91]
["10/2021","154040","9701026815003","2015-09-19",1092660.8,361,13098.33]
["10/2021","154040","9701017005002","2018-05-24",694145.98,128.23,2630.23]
["10/2021","154040","9701017155004","2018-05-24",694145.98,128.23,2630.23]
["10/2021","154040","9701017165000","2018-05-24",694145.98,128.23,2630.23]
["10/2021","154040","9701018085000","2018-05-15",899669.43,167.41,3458.03]
["10/2021","154040","9701022515005","2015-09-19",39544.96,7.28,264.01]
["10/2021","154040","9701022565002","2015-09-19",65127.92,11.98,434.8]
["10/2021","154040","9701024975003","2015-09-19",665506.72,219.87,7977.8]
["10/2021","154040","9701026035008","2015-09-19",945928.83,312.52,11339.37]
["10/2021","154040","9701026185000","2015-09-19",945928.83,312.52,11339.37]
["10/2021","120260","9701085425003","2016-03-30",1126378.7,339.76,11270.28]
["10/2021","154040","9701027685006","2011-09-19",629066.9,344.7,20629.56]
["10/2021","154040","9701027755004","2015-09-19",841055.6,277.87,10082.2]
["10/2021","154040","9701336875004","2016-08-01",1878.1,0.29,9.23]
["10/2021","154040","9701336725002","2016-08-01",8642445.82,1362.96,42485]
["10/2021","154040","9701336225000","2016-08-01",906782.3,143.01,4457.61]
["10/2021","154040","9701336505002","2016-08-01",6620737.18,1044.12,32546.57]
["10/2021","154040","9701336405008","2016-08-01",6048048.38,953.81,29731.32]
["10/2021","154040","9701336245000","2016-08-01",11340342.75,1788.43,55747.46]
["10/2021","154040","9701335925008","2021-03-02",358909.65,6.77,28.35]
["10/2021","154040","9701337225003","2016-08-01",66675.89,10.52,327.77]
["10/2021","154040","9701337055000","2016-08-01",307788.8,48.54,1513.04]
["10/2021","154040","9701027625003","2015-09-19",900884.6,297.63,10799.4]
["10/2021","120260","9701084055008","2016-03-30",704555.4,212.53,7049.62]
["10/2021","120260","9701084225000","2016-03-30",319712.53,96.44,3198.97]
["10/2021","120260","9701082175006","2016-03-30",156055.53,47.07,1561.45]
["10/2021","120260","9701082335003","2016-03-30",156055.53,47.07,1561.45]
["10/2021","154040","9701054585009","2015-09-19",561091.95,185.37,6726.12]
["10/2021","154040","9701059465001","2015-09-19",676661.04,223.56,8111.51]
["10/2021","154040","9701059645000","2015-09-19",676661.04,223.56,8111.51]
["10/2021","154040","9701059755000","2015-09-19",585280.41,193.37,7016.08]
["10/2021","153164","8841000205003","2019-02-28",876521.99,69.83,1116.91]
["10/2021","781310","5705000235000","2017-05-15",715691.49,172.07,4567.36]
["10/2021","070010","2497000035008","2020-09-30",3440078.4,194.93,1295.76]
["10/2021","201033","0017000235002","2017-06-19",65510.23,15.41,400.31]
["10/2021","154040","9701017245003","2018-05-24",694145.98,128.23,2630.23]
["10/2021","154040","9701017415006","2018-05-24",694145.98,128.23,2630.23]
["10/2021","154040","9701026945004","2015-09-19",842834.3,278.46,10103.52]
["10/2021","154040","9701018345001","2018-05-15",899669.43,167.41,3458.03]
["10/2021","154040","9701060875005","2015-09-19",466135.7,154.01,5587.83]
["10/2021","154040","9701022665007","2015-09-19",42078.4,7.74,280.92]
["10/2021","154040","9701338245008","2015-09-19",666805.66,220.3,7993.37]
["10/2021","154040","9701338185005","2015-09-19",666805.66,220.3,7993.37]
["10/2021","154040","9701025175000","2015-09-19",891371.25,294.49,10685.36]
["10/2021","154040","9701025325002","2015-09-19",883051.79,291.74,10585.63]
["10/2021","154040","9701026375003","2015-09-19",1086192.8,358.86,13020.8]
["10/2021","154040","9701021725006","2015-09-19",41662.06,7.67,278.14]
["10/2021","789000","7107006595008","2021-02-10",7000,0.15,0.65]
["10/2021","154040","9701027125000","2015-09-19",842834.3,278.46,10103.52]
["10/2021","154040","9701059905001","2015-09-19",990714.98,327.32,11876.25]
["10/2021","120260","9701092965000","2001-10-30",52584.7,57.09,6741.91]
["10/2021","120260","9701075075000","2016-03-30",216984.75,65.45,2171.1]
["10/2021","120260","9701090085002","2016-03-30",204528.68,61.7,2046.47]
["10/2021","120260","9701090255005","2016-03-30",197467.03,59.57,1975.81]
["10/2021","120260","9701089355000","2016-03-30",117678.75,35.5,1177.47]
["10/2021","120260","9701089525002","2016-03-30",223490.29,67.41,2236.19]
["10/2021","154040","9701054875007","2015-09-19",347415.02,63.93,2319.37]
["10/2021","170127","6001010485008","2015-03-23",9618.53,3.43,134.63]
["10/2021","154040","9701054805009","2015-09-19",347415.02,63.93,2319.37]
["10/2021","120260","9701088435000","2016-03-30",223490.29,67.41,2236.19]
["10/2021","120260","9701088625003","2016-03-30",223490.29,67.41,2236.19]
["10/2021","787000","9701003135006","2019-04-03",932439.19,128.66,1987.41]
["10/2021","154040","9701018775006","2018-05-14",904700.72,168.47,3482.86]
["10/2021","170127","6001007625007","2015-03-18",7609.5,2.72,106.95]
["10/2021","170127","6001010365002","2015-03-23",5952.32,2.13,83.32]
["10/2021","170127","6001010375008","2015-03-23",12597.86,4.5,176.33]
["10/2021","154039","0255011975008","2016-12-19",13629.81,1.99,57.57]
["10/2021","154039","0255010905006","2015-12-21",477232.13,84.13,2926.29]
["10/2021","154039","0255010745009","2015-12-21",329437.23,58.07,2020.04]
["10/2021","154039","0255010675000","2015-12-21",201786.83,35.57,1237.32]
["10/2021","154039","0255010455000","2015-12-21",1894395.76,333.94,11616.05]
["10/2021","154039","0255010295003","2015-12-21",316265.52,55.75,1939.28]
["10/2021","154039","0255010145001","2015-12-21",720845.34,127.07,4420.08]
["10/2021","154039","0255009985000","2015-12-21",1497188.43,263.93,9180.46]
["10/2021","154039","0255011625007","2015-12-21",89233.04,15.73,547.16]
["10/2021","154039","0255011375000","2015-12-21",210585.84,37.12,1291.27]
["10/2021","154039","0255011215003","2015-12-21",374167.59,65.96,2294.32]
["10/2021","154039","0255011065001","2015-12-21",271423.6,47.85,1664.32]
["10/2021","154040","9701017515000","2018-05-24",694145.98,128.23,2630.23]
["10/2021","154040","9701017695009","2018-05-11",904700.72,168.88,3499.39]
["10/2021","120260","9701090545003","2016-03-30",619184.52,186.77,6195.41]
["10/2021","154040","9701018915002","2018-05-14",904700.72,168.47,3482.86]
["10/2021","154040","9701016545003","2021-03-02",694145.98,23.51,98.45]
["10/2021","154040","9701016695005","2018-05-17",694145.98,128.96,2659.63]
["10/2021","154040","9701022015002","2015-09-19",52153.97,9.59,348.18]
["10/2021","154040","9701338385004","2015-09-19",499689.01,165.09,5990.05]
["10/2021","160036","3849000795003","2012-06-30",10950973.36,5535.88,305862.16]
["10/2021","090019","8105001375009","2020-11-30",100922212.63,4801.88,27204.48]
["10/2021","423034","5133000065005","2000-06-23",124505.89,80.38,10132.9]
["10/2021","154040","9701060085004","2015-09-19",489596.8,161.76,5869.07]
["10/2021","154040","9701061235000","2015-09-19",466135.7,154.01,5587.83]
["10/2021","154040","9701025395000","2015-09-19",945872.24,312.5,11338.69]
["10/2021","154040","9701025935005","2015-09-19",159471.82,52.69,1911.68]
["10/2021","154040","9701026605009","2015-09-19",909239.1,300.39,10899.55]
["10/2021","154040","9701027235000","2015-09-19",907891.6,299.95,10883.4]
["10/2021","154040","9701027385002","2015-09-19",900884.6,297.63,10799.4]
["10/2021","154040","9701060275008","2015-09-19",549117.87,181.42,6582.58]
["10/2021","170036","1115000015008","2003-08-19",70891.58,70.03,7525.6]
["10/2021","154040","9701055015001","2015-09-19",347415.02,63.93,2319.37]
["10/2021","344042","6001012565009","2013-10-26",90918.97,21.96,1041.97]
["10/2021","120260","9701089655003","2016-03-30",204528.68,61.7,2046.47]
["10/2021","370003","9701014575002","2020-11-27",3295358.19,158.26,904.27]
["10/2021","154040","9701027465006","2015-09-19",900884.6,297.63,10799.4]
["10/2021","154040","9701027615008","2015-09-19",1085869.4,358.75,13016.92]
["10/2021","120260","9701090515007","2016-03-30",610987.37,184.3,6113.4]
["10/2021","120260","9701089665009","2016-03-30",223490.29,67.41,2236.19]
["10/2021","120260","9701089835001","2016-03-30",223490.29,67.41,2236.19]
["10/2021","120260","9701087615004","2016-03-30",215137.59,64.9,2152.62]
["10/2021","160163","0471000105001","2016-04-14",18236378.32,3040.83,100131.83]
["10/2021","154040","9701024815006","2015-09-19",499689.71,165.09,5990.06]
["10/2021","201039","9519000015000","2012-11-05",58274.44,15.78,839.67]
["10/2021","154040","9701022295005","2015-09-19",183260,33.72,1223.46]
["10/2021","170116","6001013135008","2014-02-10",931590.65,389.07,17794.57]
["10/2021","170183","8951000025009","2019-02-22",10031730,804.13,12940.57]
["10/2021","120260","9701091305006","2016-03-30",551854.91,166.46,5521.73]
["10/2021","120265","3573000135007","2000-12-26",3056304.44,1926.07,237015.64]
["10/2021","120260","9701090775009","2016-03-30",591350.51,178.37,5916.91]
["10/2021","120260","9701090905000","2016-03-30",588582.5,177.54,5889.22]
["10/2021","154040","9701019035006","2018-05-14",904700.72,168.47,3482.86]
["10/2021","154040","9701020575000","2015-09-19",188898.22,34.76,1261.1]
["10/2021","154040","9701020655004","2021-03-02",188898.22,3.56,14.92]
["10/2021","154040","9701020665000","2021-03-02",188898.22,3.56,14.92]
["10/2021","170193","9167000125004","2018-09-19",2090000,349.37,6501.22]
["10/2021","154040","9701017755001","2018-05-11",904700.72,168.88,3499.39]
["10/2021","154040","9701017895008","2018-05-15",904700.72,168.34,3477.36]
["10/2021","154040","9701016865008","2018-05-22",694145.98,128.44,2638.62]
["10/2021","120260","9701091675008","2016-03-30",548341.38,165.4,5486.57]
["10/2021","120260","9701091915009","2016-03-30",515634.25,155.53,5159.31]
["10/2021","120260","9701087715009","2016-03-30",195420.96,58.95,1955.34]
["10/2021","120260","9701087875006","2016-03-30",115835.03,34.94,1159.02]
["10/2021","200129","2825000085003","2020-02-04",612050.55,31.44,330.13]
["10/2021","201033","0009000185004","2017-07-26",50997.58,11.72,297.34]
["10/2021","160488","6645000045005","2007-07-30",111923.47,48.19,4059.3]
["10/2021","114618","4123001685004","2021-08-02",319305.17,1.97,3.46]
["10/2021","153046","5705000775005","2018-07-09",262502.22,26,514.11]
["10/2021","120260","9701091065005","2016-03-30",551854.91,166.46,5521.73]
["10/2021","120260","9701088875000","2016-03-30",223490.29,67.41,2236.19]
["10/2021","160065","9701023075009","2000-12-28",76245.82,86.26,10611.53]
["10/2021","170201","0005000045005","2017-09-28",820560.41,180.67,4399.22]
["10/2021","010001","9701158775009","2019-10-21",1161888.12,125.53,1532.37]
["10/2021","170151","6649000035002","2012-09-30",14537851.43,3177.75,170857.77]
["10/2021","154040","9701059115000","2021-03-02",629171.55,21.32,89.24]
["10/2021","120260","9701092055003","2016-03-30",515634.25,155.53,5159.31]
["10/2021","120260","9701092185004","2016-03-30",518688.8,156.46,5189.88]
["10/2021","170048","1761002335001","2019-05-31",707243.49,50.94,739.31]
["10/2021","170188","8791000425003","2015-12-14",779666,247.6,8640.55]
["10/2021","110120","9051012175009","2021-03-30",346732.58,10.3,38.5]
["10/2021","160014","0001000345006","2005-07-26",714004.24,630.05,60531.87]
["10/2021","154041","0921000425001","2000-06-23",1961340.5,1266.27,159623.51]
["10/2021","160014","0003000485009","2000-11-16",15899.93,18.08,2237.36]
["10/2021","170154","7563007695002","2000-06-15",333494.49,387.01,48835.15]
["10/2021","193108","9539000045000","2017-07-24",25000,5.75,146.13]
["10/2021","255002","2841000015007","2020-01-17",128007.93,12.16,131.11]
["10/2021","255002","2827000055003","2020-01-16",38443.41,3.65,39.49]
["10/2021","130095","0501000175005","2001-12-04",10570.25,6.36,747.53]
["10/2021","170112","9063000035006","2014-11-28",74305.82,27.81,1141.52]
["10/2021","170021","9701155955006","2020-05-22",1163411.88,88.62,776.1]
["10/2021","114609","1219003695009","2019-02-07",1139493.14,166.56,2720.61]
["10/2021","250061","6001014785006","2012-07-31",11358109.51,3168.41,173475.07]
["10/2021","170127","6001016035004","2016-12-14",199049.05,29.16,845.53]
["10/2021","153114","8801001235004","2017-12-27",1948690.38,402.94,9226.59]
["10/2021","170098","4813000015002","2020-12-02",17319.99,0.46,2.57]
["10/2021","120260","9701087075000","2016-03-30",197467.03,59.57,1975.81]
["10/2021","080012","7607000345001","2019-02-14",13216.06,1.07,17.33]
["10/2021","120260","9701076335005","2016-03-30",277668.17,83.75,2778.28]
["10/2021","154041","0921000175005","2000-06-26",972825,627.84,79112.38]
["10/2021","154041","0921000365009","2000-06-26",227759,146.99,18521.89]
["10/2021","170048","1733000015004","2016-10-27",508689.39,61.09,1818.6]
["10/2021","110592","4763000845005","2020-10-29",349518.88,18.3,113.08]
["10/2021","170151","6149000015000","2012-04-10",6797456.91,1959.36,110815.59]
["10/2021","170104","5631000045000","2015-09-28",15203.58,2.78,100.68]
["10/2021","120260","9701088015000","2016-03-30",115835.03,34.94,1159.02]
["10/2021","120260","9701088195009","2016-03-30",204528.68,61.7,2046.47]
["10/2021","170085","4123000395002","2020-04-06",25886102.09,2149.14,20414.56]
["10/2021","250028","7535000955003","2000-03-24",384859.35,451.37,57561.27]
["10/2021","153046","5603000055000","2015-03-23",120266.82,23.93,937.51]
["10/2021","255002","2747000075002","2020-01-16",42602.28,4.05,43.77]
["10/2021","170193","9151000265004","2017-04-11",410472.27,100.77,2729.95]
["10/2021","153045","1389009015007","2014-12-31",126200,25.96,1051.73]
["10/2021","153045","1389011135006","2014-12-31",225300,46.35,1877.61]
["10/2021","153045","1389008015003","2014-12-31",790,0.16,6.58]
["10/2021","153045","1389008635001","2014-12-31",2000,0.41,16.67]
["10/2021","120260","9701089055006","2016-03-30",223490.29,67.41,2236.19]
["10/2021","120260","9701089225009","2016-03-30",117678.75,35.5,1177.47]
["10/2021","120260","9701092275003","2016-03-30",658083.08,198.5,6584.62]
["10/2021","120260","9701092425005","2016-03-30",661320.61,199.48,6617.02]
["10/2021","170029","0921002295008","2016-04-15",659401.37,109.9,3617.05]
["10/2021","170193","9067002895005","2013-12-02",1306088.99,559.1,26201.89]
["10/2021","158413","4111000955004","2020-12-15",47653.86,2.16,11.72]
["10/2021","170193","8987000035005","2021-06-16",489668.95,4.93,12.29]
["10/2021","158412","5115000045006","2005-08-19",5648860.12,2764.85,264556.61]
["10/2021","170091","4553000035003","2021-04-23",3000000,78.41,262.88]
["10/2021","170173","8105001435001","2000-08-28",4221.8,2.7,337.8]
["10/2021","160118","4733002065005","2014-02-17",592749.72,137.52,6274.3]
["10/2021","120260","9701092485008","2016-03-30",661320.61,199.48,6617.02]
["10/2021","784810","0523000015009","2005-04-08",114098.59,57.11,5586.58]
["10/2021","130060","5623000035003","2016-02-12",719585.02,222.09,7535.42]
["10/2021","110404","9701065015004","2007-12-28",234226.31,175.82,14381.83]
["10/2021","120260","9701075335001","2016-03-30",216984.75,65.45,2171.1]
["10/2021","170053","1965000145006","2012-07-25",159025.79,79.79,4376.72]
["10/2021","255010","0753000045000","2000-06-21",22945.92,26.61,3354.92]
["10/2021","170050","2051000405006","2000-07-06",8657366.14,10019.57,1260928.33]
["10/2021","090003","0535001295009","2019-01-29",4280248.87,631.36,10404.69]
["10/2021","170164","7519000025004","2017-04-04",19600.18,2.14,58.42]
["10/2021","120260","9701092765000","2016-03-30",147339.93,44.45,1474.25]
["10/2021","170070","3191000035005","2000-07-03",14348.65,16.61,2091.46]
["10/2021","170101","5705002015008","2013-08-30",2272093,559.38,27063.15]
["10/2021","200121","9373000835009","2014-05-29",1278684.48,513.48,22589.52]
["10/2021","200246","9051000975005","2015-06-11",533817.33,81.92,3104.39]
["10/2021","160219","7535001835001","2021-06-15",126245.08,1.29,3.22]
["10/2021","255010","0867000015000","2015-06-07",131402,45.45,1725.26]
["10/2021","153045","1389008105002","2014-12-31",11100,2.29,92.51]
["10/2021","153045","1389008255004","2014-12-31",77300,15.9,644.2]
["10/2021","153045","1389007675000","2014-12-31",18000,3.7,150.01]
["10/2021","153045","1389007575005","2014-12-31",111200,22.88,926.72]
["10/2021","153045","1389008955006","2014-12-31",71400,26.37,1068.44]
["10/2021","110120","7535001395001","2021-03-30",66025.09,1.09,4.08]
["10/2021","193003","1385000155008","2018-05-30",88767.29,16.32,333.15]
["10/2021","153045","1389000735007","2014-12-31",49200,18.18,736.24]
["10/2021","120265","2785003815000","2004-10-17",4061476.99,2090.95,210396.37]
["10/2021","170098","5293000155004","2020-05-04",36042.15,2.84,25.71]
["10/2021","154048","1211000055003","2015-12-07",1261064.32,223.77,7834.05]
["10/2021","130024","1965000135000","2020-12-09",567319.82,26.23,144.82]
["10/2021","170151","7107000095003","2012-08-30",4830.02,2.4,130.12]
["10/2021","160176","2051000225008","2013-04-11",1920701.29,495.33,25090.8]
["10/2021","114608","0921002215004","2020-06-12",972232.88,71.02,597.91]
["10/2021","751500","6001000865002","2015-11-30",1045834.37,186.19,6539.27]
["10/2021","173030","6001017545006","2000-12-31",15000,9.45,1161.72]
["10/2021","170112","9073002955002","2021-09-23",269805.89,0.91,0.94]
["10/2021","158461","8083000195002","2020-04-13",25368.48,1.16,10.87]
["10/2021","158461","8083000985003","2017-08-14",36697.72,4.64,116.27]
["10/2021","158461","8083001325007","2020-04-13",21785.92,1,9.34]
["10/2021","158461","8083001175005","2020-04-13",207773.46,9.49,89.04]
["10/2021","158461","8083000585005","2017-08-14",851254.31,107.56,2697.06]
["10/2021","158461","8083000435003","2020-04-13",475710.51,21.72,203.86]
["10/2021","158461","8083000755008","2020-04-13",12655.09,0.57,5.42]
["10/2021","158335","9067004015002","2015-12-01",24195.07,7.73,271.39]
["10/2021","158335","9067003905004","2015-12-01",79694.63,25.46,893.93]
["10/2021","158335","9067003895009","2015-12-01",77726.86,24.84,871.86]
["10/2021","255006","1351000015007","2015-12-07",1538839.87,273.06,9559.67]
["10/2021","255006","1351000035008","2015-12-07",474690.43,84.23,2948.9]
["10/2021","788310","0001000285003","2012-12-11",89076.23,42.85,2254.36]
["10/2021","120260","9701075395004","2016-03-30",216984.75,65.45,2171.1]
["10/2021","170109","9063000065002","2017-10-18",1432711.28,311.19,7476.84]
["10/2021","783310","2785000055004","2018-04-04",276077.41,53.06,1131.05]
["10/2021","158476","5255000025000","2006-05-23",3630794.26,1693.69,154495.03]
["10/2021","200126","5705001585005","2014-02-19",29626.24,12.33,562.29]
["10/2021","170127","5833011515001","2012-08-15",3998846.6,1110.52,60534.27]
["10/2021","153045","1389011165002","2014-12-31",533700,109.8,4447.76]
["10/2021","200126","5705001565004","2014-02-19",33329.53,13.88,632.58]
["10/2021","153045","1389012015004","2014-12-31",1059600.73,217.99,8830.52]
["10/2021","153045","1389011085009","2014-12-31",418600,86.11,3488.53]
["10/2021","153045","1389010595003","2014-12-31",23700,4.87,197.51]
["10/2021","153045","1389010435006","2014-12-31",244700,50.34,2039.28]
["10/2021","153045","1389010265003","2014-12-31",100300,20.63,835.88]
["10/2021","153045","1389011735003","2014-12-31",1495902.69,307.74,12466.57]
["10/2021","153045","1389011635009","2014-12-31",36200,7.44,301.68]
["10/2021","153045","1389011465006","2014-12-31",402199.7,82.74,3351.86]
["10/2021","153045","1389011315004","2014-12-31",1607000,330.6,13392.44]
["10/2021","153045","1389010135002","2014-12-31",55500,11.42,462.53]
["10/2021","153045","1389009965005","2014-12-31",27400,5.64,228.35]
["10/2021","153045","1389009815003","2014-12-31",327043.52,67.28,2725.52]
["10/2021","153045","1389009665001","2014-12-31",79200,16.3,660.04]
["10/2021","153045","1389009515000","2014-12-31",40100,8.25,334.19]
["10/2021","153045","1389009365008","2014-12-31",129601.82,26.66,1080.08]
["10/2021","153045","1389009245002","2014-12-31",141600,29.13,1180.07]
["10/2021","153045","1389009105006","2014-12-31",5600,1.15,46.67]
["10/2021","153045","1389007315003","2014-12-31",64500,13.27,537.53]
["10/2021","153045","1389013095001","2017-01-05",418523.39,60.55,1734.2]
["10/2021","120260","9701075405000","2016-03-30",216984.75,65.45,2171.1]
["10/2021","120260","9701075735000","2016-03-30",216984.75,65.45,2171.1]
["10/2021","114606","0427004655009","2020-11-13",3087483.43,86.16,511.73]
["10/2021","170268","7183000115000","2012-10-30",188276.44,91.75,4889.04]
["10/2021","170098","4985000325005","2021-10-05",526879.43,0.86,0.86]
["10/2021","170098","4985000465001","2021-02-11",145560.18,5.34,24]
["10/2021","200350","4733000245006","2018-05-03",598649.22,62.64,1305.9]
["10/2021","380950","0003004725004","2015-11-24",211204.76,67.7,2384.44]
["10/2021","255006","1437000025003","2001-09-03",15595.58,9.51,1131.01]
["10/2021","255006","1439000295007","2015-11-10",134219.69,24.12,854.83]
["10/2021","160219","7777000335003","2021-06-17",39673155.4,396.49,981.59]
["10/2021","170036","1043000025002","2016-11-07",242000,65,1923.29]
["10/2021","200126","5705001225009","2014-02-19",64572.21,14.97,682.53]
["10/2021","423002","8105001315006","2000-01-01",302048.38,199.36,25691.15]
["10/2021","153045","1389009005001","2014-12-31",50200,10.33,418.36]
["10/2021","153045","1389008865007","2014-12-31",170300,35.04,1419.25]
["10/2021","193008","3105000505009","2016-03-01",272756.84,83.46,2807.25]
["10/2021","160176","2333001165000","2013-04-16",4090052.53,1890.92,95631.79]
["10/2021","173030","6001017835004","2000-12-31",15000,9.45,1161.72]
["10/2021","751212","5865000305009","2005-04-08",47061107.23,23553.06,2304238.98]
["10/2021","781313","3669000095003","2015-06-18",196000,67.47,2549.25]
["10/2021","400061","2785001125006","2013-05-21",121478.23,55.53,2776.98]
["10/2021","783800","1761001355009","2021-05-19",2389432.96,53.2,156.25]
["10/2021","130023","1621000225009","2013-07-30",41563.67,18.56,907.51]
["10/2021","170157","7927000125005","2021-09-30",662458.13,1.53,1.53]
["10/2021","160065","9701006545000","2000-12-28",7469401.25,8450.02,1039555.35]
["10/2021","170070","3119000015001","2000-08-24",330554.37,211.71,26476.16]
["10/2021","170151","7107003225005","2012-08-30",16292.11,4.5,244.43]
["10/2021","160118","5343000165000","2007-02-05",243228.59,108.25,9424.46]
["10/2021","080012","7535008945007","2019-02-08",400686.39,32.58,531.71]
["10/2021","160219","7823000205000","2021-06-21",1120635.66,19.44,46.9]
["10/2021","160219","7563007545000","2021-06-18",1425959.17,25.37,62.42]
["10/2021","158312","5403003685001","2013-12-09",217824.84,93.01,4348.71]
["10/2021","158312","5403003545005","2013-12-09",227079.75,54,2524.77]
["10/2021","200126","5705001365005","2014-02-19",29626.24,12.33,562.29]
["10/2021","170173","8087000015007","2014-06-30",94996.09,16.75,728.38]
["10/2021","160219","7495000195006","2021-06-18",3057222.14,54.4,133.83]
["10/2021","170164","7927000085003","2021-07-06",676376.12,10.22,22.24]
["10/2021","784312","0615000025000","2005-04-08",39737.53,35.71,3493.62]
["10/2021","130122","3605000015003","2000-01-01",162261.79,192.31,24781.81]
["10/2021","782320","3105000055003","2017-02-14",232714.22,32.9,920.95]
["10/2021","255026","3215000025000","2013-09-23",200346.52,87.85,4216.28]
["10/2021","170127","6001010105000","2015-03-23",30448.28,10.88,426.19]
["10/2021","193113","9129000035002","2019-04-02",42777.54,5.91,91.37]
["10/2021","194075","0609000105009","2021-09-30",1032424.89,1.33,1.33]
["10/2021","390004","0427004975003","2018-04-27",33707.87,3.54,74.22]
["10/2021","783310","2785000085000","2020-09-25",3232000,103.34,695.21]
["10/2021","170188","8651000015004","2019-08-09",1310000,155.78,2084.9]
["10/2021","193125","8081000095001","2017-10-23",1041000,125.49,3005.03]
["10/2021","153063","0427001985008","2019-12-16",278127441.9,15443.23,174573.96]
["10/2021","153034","0427000895005","2003-01-02",16178128.73,9206.54,1023483.85]
["10/2021","120260","9035000055001","2015-11-05",3172053.56,571.28,20295.17]
["10/2021","255006","1369000045006","2017-11-17",307204.88,36.39,856.87]
["10/2021","255006","1517000025005","2015-12-08",634259.84,112.5,3936.53]
["10/2021","240021","9707000105008","2020-11-12",4288000,120.03,714.76]
["10/2021","090024","0139005465003","2018-06-19",104960.64,18.99,381.42]
["10/2021","130122","3943000015005","2011-06-08",296777.31,167.17,10282.64]
["10/2021","170094","4223000025007","2018-11-29",840000,131.54,2297.06]
["10/2021","158393","3105000435000","2017-07-17",38065014.13,4898.09,125031.29]
["10/2021","789310","7071000205009","2009-12-28",8000.15,2.86,200.18]
["10/2021","120260","9701075375003","2016-03-30",216984.75,65.45,2171.1]
["10/2021","193113","9193000035004","2021-08-26",134698.65,1.01,1.41]
["10/2021","200364","7745000805001","2020-05-29",287678,21.61,186.84]
["10/2021","120259","8589001145000","2016-07-04",117396.22,33.74,1066.74]
["10/2021","170058","2521000035004","2011-10-26",167189,90.7,5373.53]
["10/2021","170021","9701031955004","2020-03-31",897298.46,75.29,722.53]
["10/2021","100001","9701032035006","2020-10-13",471476.09,25.8,166.12]
["10/2021","110001","9701030265004","2019-10-02",371776.53,41.22,515.79]
["10/2021","170021","9701030635006","2014-12-01",277100.04,103.6,4246.86]
["10/2021","443033","8161000185002","2014-04-25",2548634.14,1036.35,46160.75]
["10/2021","160065","9701023585007","2000-12-28",58784.85,66.5,8181.39]
["10/2021","130078","9069000195002","2015-09-15",12914.51,4.28,155.37]
["10/2021","130122","3987000015007","2000-01-01",114317.4,135.49,17459.39]
["10/2021","170048","1761002675007","2016-10-27",3125725.29,375.39,11174.67]
["10/2021","158392","3233001285004","2017-03-16",5674575.08,788.08,21680.11]
["10/2021","114615","2705000085002","2019-11-30",65815.33,6.72,77.68]
["10/2021","160140","9051000495003","2021-08-16",36999541.24,185.66,285.88]
["10/2021","250025","4123001105008","2011-03-15",189200,108.97,6852.04]
["10/2021","060001","9701049375000","2014-12-04",388376.05,145.03,5938.15]
["10/2021","060001","9701049565003","2014-12-09",506291.16,188.68,7710.38]
["10/2021","170021","9701048215009","2020-05-25",1121635.2,84.94,739.74]
["10/2021","787000","9701044445000","2018-07-12",263325.03,46.73,921.45]
["10/2021","170021","9701041885009","2020-10-23",1247307.57,66.41,416.83]
["10/2021","110001","9701042215007","2019-10-03",328711.53,36.39,454.84]
["10/2021","170021","9701042745006","2014-12-01",167122.39,62.48,2561.33]
["10/2021","170021","9701037575009","2020-03-31",1356027.82,113.8,1091.92]
["10/2021","170062","2531004065002","2018-11-25",177390,15.52,272.18]
["10/2021","170043","1467000025005","2018-06-20",50268.56,9.08,182.37]
["10/2021","240021","9707000275000","2019-05-16",6556056.87,862.59,12727.01]
["10/2021","170021","9701038085005","2020-03-31",1356027.82,113.8,1091.92]
["10/2021","170021","9701335735004","2014-12-01",277100.04,103.6,4246.86]
["10/2021","170021","9701034055004","2016-02-02",720922.91,223.57,7621.91]
["10/2021","788810","0255008415005","2011-05-24",182617.59,103.27,6377.35]
["10/2021","110404","9701032595001","2020-03-31",919789.33,77.18,740.64]
["10/2021","160065","9701030935000","2018-07-02",848358.75,151.8,3018.04]
["10/2021","784320","0921002665000","2005-05-19",35000,31.24,3035.55]
["10/2021","413001","0255005215005","2020-03-10",2920183.26,254.19,2525.09]
["10/2021","170021","9701031285009","2015-01-27",437856.35,159.98,6411.18]
["10/2021","170070","3213000015009","2018-06-13",107789.27,19.59,395.53]
["10/2021","200123","1761000025005","2019-11-16",1808386.34,188.38,2220.59]
["10/2021","120260","9701076035001","2016-03-30",216984.75,65.45,2171.1]
["10/2021","170164","7691000305006","2021-02-25",2460212.12,37.86,161.53]
["10/2021","200126","5705001295007","2014-02-19",29626.24,12.33,562.29]
["10/2021","170151","6637000025003","2012-09-30",2187579.51,599.17,32215.97]
["10/2021","170127","5819000565007","2019-08-07",40390.19,4.82,64.6]
["10/2021","170127","5819000395004","2019-08-07",37622.93,4.48,60.17]
["10/2021","170127","5819000665001","2019-08-07",35953.18,4.28,57.5]
["10/2021","170127","5819000335001","2019-08-07",28144.27,3.35,45.01]
["10/2021","194077","2785001325005","2019-03-27",549229.54,76.35,1188.09]
["10/2021","170021","9701049705000","2014-12-01",292482.96,109.35,4482.62]
["10/2021","170021","9701049895003","2014-12-01",283369.79,105.95,4342.95]
["10/2021","170151","7071000455005","2020-07-15",499700,18.96,149.55]
["10/2021","170021","9701044825007","2020-05-25",1267828.66,96.01,836.16]
["10/2021","160065","9701043585002","2018-07-02",926358.75,165.76,3295.53]
["10/2021","170021","9701043965000","2014-12-01",277100.04,103.6,4246.86]
["10/2021","255006","1429000035008","2015-12-07",212630.91,37.73,1320.92]
["10/2021","170021","9701038585008","2020-10-16",942841.44,51.18,327.02]
["10/2021","170021","9701034135008","2017-06-08",496075.58,117.5,3073.29]
["10/2021","170021","9701034335007","2020-11-06",443962.35,22.72,137.44]
["10/2021","170021","9701033105008","2020-03-31",948960.75,79.63,764.13]
["10/2021","170021","9701039065008","2020-10-20",863324.25,46.35,293.17]
["10/2021","170127","6001016275005","2016-12-14",196063.31,28.73,832.85]
["10/2021","255018","1111000035006","2016-07-15",123421.28,19.64,617.53]
["10/2021","170127","6001015345000","2016-12-14",260608.4,38.18,1107.03]
["10/2021","170127","6001016185006","2016-12-14",116362.18,17.05,494.29]
["10/2021","200203","3105000605003","2004-09-06",121200,112.78,11422.74]
["10/2021","153061","4733000355006","2005-11-18",284395,137.06,12912.72]
["10/2021","154047","8791000355005","2017-09-27",10452393.58,1282.55,31250.19]
["10/2021","130126","0427004825001","2000-04-01",1880636.4,1227.11,156330.07]
["10/2021","170062","2379000025008","2015-07-08",284506.78,97.09,3637.07]
["10/2021","783602","2531000355006","2020-11-05",604374.18,13.78,83.62]
["10/2021","170021","9701050635001","2020-04-16",1024027.23,83.5,779.64]
["10/2021","343017","6001014665000","2013-12-17",42377299.79,10050.03,468558.26]
["10/2021","170021","9701046015002","2014-09-26",317125.6,121.68,5117.59]
["10/2021","170021","9701045235009","2014-10-22",305214.85,115.93,4827.07]
["10/2021","170021","9701045335003","2014-10-29",305214.85,115.61,4800.77]
["10/2021","110404","9701039535004","2019-02-08",366102.33,53.46,872.34]
["10/2021","160065","9701051745005","2014-10-03",529695.72,202.69,8501.82]
["10/2021","170021","9701052315004","2015-02-24",311988.2,112.69,4465.17]
["10/2021","114626","9907000135007","2020-06-18",43776.8,3.16,26.29]
["10/2021","170053","2225000035008","2016-06-30",18334.32,5.28,167.28]
["10/2021","090022","9373007095000","2019-08-26",199750.77,23.25,304.77]
["10/2021","170151","6571000015001","2000-12-18",9325390.28,4694.92,578344.55]
["10/2021","170021","9701035515009","2020-11-04",909828.08,46.81,284.8]
["10/2021","170021","9701034805003","2020-11-06",617336.11,31.58,191.11]
["10/2021","120261","0283000085001","2021-03-16",58017208.03,1027.3,4069.88]
["10/2021","255018","1201000035005","2016-07-20",76055.65,12.07,378.57]
["10/2021","154048","1153000235000","2018-04-09",43100646.66,4595.2,97587.26]
["10/2021","154039","0255012115002","2016-12-19",1157089.19,169.04,4887.61]
["10/2021","400082","6291000225001","2013-03-28",2134048.99,992.66,50506.96]
["10/2021","151895","8791000275001","2016-08-12",6693904.41,1049.55,32529.69]
["10/2021","080002","0251000895005","2019-02-20",387501.3,55.89,901.21]
["10/2021","170021","9701046585003","2014-10-24",308823.24,117.2,4876.52]
["10/2021","170021","9701045595005","2014-11-03",305214.85,115.38,4782.02]
["10/2021","255014","0535000065000","2000-12-18",1166270.04,735.76,90634.11]
["10/2021","170048","1743000095005","2019-10-08",481605.97,52.97,657.66]
["10/2021","170198","9753000015002","2011-07-08",2115451.97,525.41,32063.19]
["10/2021","200122","1981000135002","2000-11-29",37982.09,24.02,2966.43]
["10/2021","153063","0447000745008","2013-12-13",13294500,3157.28,147404.24]
["10/2021","170067","2785000245008","2015-03-02",118200.11,42.59,1683.37]
["10/2021","170067","2785004965005","2018-08-20",59359.85,10.19,194.51]
["10/2021","170067","2785004685002","2017-04-18",156994.25,38.37,1035.36]
["10/2021","170021","9701040065008","2014-12-01",277100.04,103.6,4246.86]
["10/2021","170021","9701040395008","2014-12-01",265035.33,99.09,4061.95]
["10/2021","110001","9701036065007","2019-10-03",297368.61,32.92,411.47]
["10/2021","160140","9041000035005","2009-02-18",415525,286.04,21469.55]
["10/2021","400067","9373006715005","2015-12-01",1625487.28,519.36,18232.97]
["10/2021","170198","9373008215000","2021-03-15",2883985.14,92.13,366.45]
["10/2021","193103","3597000175006","2014-08-07",1000,0.22,9.34]
["10/2021","170083","3541000015003","2000-01-01",72173.09,38.01,4899.02]
["10/2021","170151","7071000655004","2021-08-20",275572.23,2.32,3.43]
["10/2021","194003","0009000115006","2021-09-24",141107.31,0.25,0.26]
["10/2021","170193","8999000375004","2017-02-21",92101.37,12.96,361.52]
["10/2021","183038","9701014525005","2021-03-13",1231651.67,39.71,159.23]
["10/2021","170127","6001011035006","2015-03-23",8848594.91,1760.2,68976.88]
["10/2021","153015","4123000165007","2020-04-24",14890000,666.24,6135.29]
["10/2021","158458","8291000905003","2019-10-11",342782.11,20.91,258.61]
["10/2021","158458","8291000765007","2019-10-11",283206,17.28,213.67]
["10/2021","158458","8291000615005","2019-10-11",346562.62,21.14,261.47]
["10/2021","158458","8291001315005","2019-10-11",30207.82,1.84,22.79]
["10/2021","158458","8291001165003","2019-10-11",80698.5,4.92,60.88]
["10/2021","158458","8291000975001","2019-10-11",138220.68,8.43,104.28]
["10/2021","784810","0439000025004","2005-04-08",10000,5.01,489.63]
["10/2021","193113","9047000675003","2019-02-14",66131.59,9.59,155.68]
["10/2021","010001","9701048415008","2019-10-21",896547.66,96.87,1182.43]
["10/2021","194075","0609000145000","2014-04-25",288721.7,117.4,5229.31]
["10/2021","255022","0003000725000","2015-11-23",139802.42,44.84,1579.79]
["10/2021","120260","9701076055002","2016-03-30",216984.75,65.45,2171.1]
["10/2021","170116","6001009035002","2016-07-28",931776.73,147.25,4599.61]
["10/2021","153032","4763000625005","2021-06-22",79676.42,1.37,3.28]
["10/2021","170199","9373001815001","2017-11-24",1843869.72,390.33,9145.51]
["10/2021","170193","9069000185007","2021-02-03",348027.71,13.19,60.94]
["10/2021","170198","9307000815000","2016-02-17",131809.06,40.59,1373.69]
["10/2021","170173","8105000675009","2015-05-18",759694.8,147.59,5650.43]
["10/2021","170043","1447000115000","2018-06-20",554870.06,55.84,1121.11]
["10/2021","193104","1411000065001","2018-03-21",107729.55,20.93,450.87]
["10/2021","170127","6001006855009","2015-03-18",9373.27,3.35,131.74]
["10/2021","170127","6001005815003","2015-03-16",9373.27,3.36,131.96]
["10/2021","170127","6001005855005","2015-03-17",8270.54,2.96,116.34]
["10/2021","255022","0003000685008","2015-12-02",217354.99,69.42,2435.8]
["10/2021","240125","0427003245001","2001-03-09",3603202.84,2248.91,274095.08]
["10/2021","170021","9701031675001","2015-01-27",277100.04,101.25,4057.36]
["10/2021","170128","0427004505007","2020-03-17",3388770.84,291.45,2862.31]
["10/2021","090021","9067001355007","2019-06-06",18729379.87,2405.66,34679.79]
["10/2021","170043","1581000015001","2018-06-20",14250.6,1.43,28.79]
["10/2021","170043","1583000025003","2018-06-20",220662,39.87,800.56]
["10/2021","170021","9701036405002","2021-09-10",1063145.58,5.62,6.64]
["10/2021","110404","9701036685005","2020-06-19",919789.33,66.23,550.12]
["10/2021","160140","9041000165006","2019-12-10",13439895.55,752.96,8584.34]
["10/2021","170043","1493000015009","2018-06-20",44396.35,8.02,161.07]
["10/2021","170157","7493000505009","2021-09-30",1106179.8,1.13,1.13]
["10/2021","751500","6007000025003","2015-11-30",157308.04,28.01,983.6]
["10/2021","413001","0429000015001","2020-04-02",449114.84,37.56,359.15]
["10/2021","785340","8161000025005","2015-11-29",1632758.79,290.8,10218.56]
["10/2021","170151","6475000115002","2019-02-19",399726.06,25.65,414.02]
["10/2021","170127","6001016455003","2016-12-14",97594.09,14.3,414.57]
["10/2021","170021","9701041535008","2017-08-04",725128.09,165.6,4179.09]
["10/2021","170021","9701047955009","2020-06-22",1135477.81,81.25,670.97]
["10/2021","784810","0503000015004","2005-04-08",11000,5.51,538.59]
["10/2021","255018","2287000015007","2016-07-20",50203.72,7.96,249.89]
["10/2021","170188","8951000455003","2021-06-11",793000,14.94,38.41]
["10/2021","010001","9701157615008","2019-10-21",1161888.12,125.53,1532.37]
["10/2021","170021","9701048995004","2020-04-10",1089304.58,89.79,847.11]
["10/2021","120260","9701076275002","2016-03-30",332980.3,100.44,3331.72]
["10/2021","170127","6001009795007","2018-07-12",67000,11.89,234.45]
["10/2021","200122","2199000015004","2000-12-01",32024,20.25,2499.79]
["10/2021","255026","3147000025002","2013-09-03",256697.46,113.32,5475.43]
["10/2021","781313","5023000015004","2017-06-21",1183000,277.91,7210.75]
["10/2021","255027","0193000015004","2015-11-30",81000,14.42,506.47]
["10/2021","193003","1527000165009","2018-05-30",414038.24,42.39,865.4]
["10/2021","113801","2515000095002","2003-11-26",4476.71,4.35,461.18]
["10/2021","160140","9131000105002","2009-03-11",782000,298.43,22298.78]
["10/2021","160140","9065000055003","2009-03-10",1871250,1282.58,95852.61]
["10/2021","010001","9701002215006","2019-10-21",66025096.59,7133.54,87078.26]
["10/2021","170199","9571000085006","2014-07-08",631523.64,139.14,6031.39]
["10/2021","170098","5371000315007","2020-10-05",2008959.21,112.35,737.72]
["10/2021","153079","7535006025008","2014-05-13",4822797.16,1948.17,86208.88]
["10/2021","170151","6929000125006","2011-10-03",1610243.05,878.99,52406.77]
["10/2021","170048","1761002445001","2016-10-27",1007671.41,272.29,8105.6]
["10/2021","240021","9707000655008","2019-11-10",20627600,1206.95,14344.11]
["10/2021","785340","8319000105000","2015-11-29",1687.92,0.3,10.56]
["10/2021","170127","6001007395001","2015-03-18",9373.27,3.35,131.74]
["10/2021","170043","1389003015005","2001-08-20",409436.74,448.87,53519.33]
["10/2021","110102","6001030115001","2019-04-22",26442.11,1.99,30.13]
["10/2021","110102","6001016605005","2019-04-22",26442.11,1.99,30.13]
["10/2021","170042","1447000025000","2011-11-30",2121127.12,1139.53,66875.58]
["10/2021","160014","0235000135009","2008-03-18",4999916.82,3692.83,297244.07]
["10/2021","120260","9701076285008","2016-03-30",332980.3,100.44,3331.72]
["10/2021","194011","0427001825000","2001-03-05",268680.24,301.27,36738.25]
["10/2021","785340","8185000185000","2015-11-29",112614.39,36.02,1265.53]
["10/2021","153061","4733000345000","2020-04-14",404229739.4,18422.14,172615.48]
["10/2021","784810","0455000035001","2005-04-08",17000,8.51,832.37]
["10/2021","080010","7107002145008","2019-09-23",111279185.48,12486.78,158063.19]
["10/2021","255026","3131000015000","2017-10-16",445257,96.85,2329.96]
["10/2021","110404","9701062385005","2007-12-28",305733.54,229.49,18772.47]
["10/2021","400084","9733000215007","2000-02-15",1036399.1,1221.39,156504.97]
["10/2021","193003","1567001995004","2018-05-30",21796.1,4.01,81.8]
["10/2021","160140","9137000255003","2009-03-12",580560,397.75,29712.76]
["10/2021","170151","6681000145006","2012-09-30",221732.42,109.06,5863.36]
["10/2021","255027","9461000055006","2015-11-30",582000,103.61,3639.06]
["10/2021","751500","5875000025003","2015-11-30",15804.72,2.81,98.82]
["10/2021","120258","7099000135000","2018-12-19",2457279.68,210.22,3603.32]
["10/2021","110404","9701063095000","2007-12-28",372254.85,279.43,22856.98]
["10/2021","110404","9701064035001","2007-12-28",71726.57,53.84,4404.11]
["10/2021","120260","9701076555005","2016-03-30",259295.44,78.22,2594.45]
["10/2021","785340","8161000435009","2015-11-29",100203.85,32.05,1126.06]
["10/2021","170127","5879000465006","2018-08-06",5660,0.98,18.99]
["10/2021","785340","8185000165009","2015-11-29",112614.39,36.02,1265.53]
["10/2021","785340","8161000395007","2015-11-29",100203.85,32.05,1126.06]
["10/2021","110404","9701062595000","2007-12-28",372254.85,279.43,22856.98]
["10/2021","114627","9373001015005","2017-10-16",1223936.68,266.21,6404.66]
["10/2021","784810","0427002225007","2005-04-08",5000,2.5,244.81]
["10/2021","080003","0561000095005","2019-04-05",830492.23,114.34,1762.61]
["10/2021","110404","9701062425007","2007-12-28",305733.54,229.49,18772.47]
["10/2021","255027","9243000075006","2015-11-25",38000,6.78,238.7]
["10/2021","160140","9073000185005","2009-03-10",96200,65.93,4927.73]
["10/2021","751500","5813000055000","2012-08-17",3160.95,0.87,47.79]
["10/2021","120260","9701076405003","2016-03-30",332980.3,100.44,3331.72]
["10/2021","113209","9373000175009","2017-01-30",278324.46,71.27,2012.4]
["10/2021","762300","5801000555009","2005-06-13",38000,33.78,3268.37]
["10/2021","160014","0107000115006","2008-03-27",153942.81,63.21,5078.41]
["10/2021","160140","9051000375008","2020-03-02",1403042,68.95,693.8]
["10/2021","160219","8089001015007","2020-08-26",262922.1,16.27,117.31]
["10/2021","160219","8089000975007","2020-08-26",219897.59,13.61,98.12]
["10/2021","784810","0427001615006","2005-04-08",8000,4,391.7]
["10/2021","120258","6469000025009","2018-03-02",194136014.14,21309.54,465609.56]
["10/2021","240021","9707000955001","2020-10-19",6304983.3,189.03,1198.73]
["10/2021","090027","9701002505004","2017-01-09",13912913.2,3606.2,103046.05]
["10/2021","170211","0283000645007","2005-04-06",11582.73,10.42,1019]
["10/2021","170211","0283000695004","2005-04-06",26026.15,23.4,2289.67]
["10/2021","160176","1937000015000","2019-09-23",19467892.2,1216.59,15400.19]
["10/2021","170188","8785000255006","2020-05-15",1850728.28,142.9,1267.62]
["10/2021","090016","5819001065008","2020-11-27",5537166.17,265.93,1519.44]
["10/2021","170127","5897000355004","2015-02-26",27523.01,9.93,393.26]
["10/2021","170127","5897000165000","2015-02-26",27519.48,9.93,393.21]
["10/2021","170127","5897000585000","2015-02-26",13761.51,4.96,196.63]
["10/2021","170127","5897000295001","2015-02-26",27523.01,9.93,393.26]
["10/2021","110404","9701062685009","2007-12-28",372254.85,279.43,22856.98]
["10/2021","255027","9665000025005","2017-08-04",233000,53.21,1342.84]
["10/2021","255013","4375000035001","2019-05-08",44848.51,3.31,49.35]
["10/2021","160140","9085000015006","2015-12-25",3307364.94,581.94,20204.4]
["10/2021","154047","8791000395007","2017-09-27",11337279.48,1391.13,33895.79]
["10/2021","373015","0139000885004","2020-06-25",191356.66,13.6,111.71]
["10/2021","110404","9701064175008","2007-12-28",81362.74,61.08,4995.79]
["10/2021","130126","0559000105009","2001-05-22",3939.84,4.38,527.64]
["10/2021","153056","0505000055002","2020-04-15",1387438.21,63.11,590.37]
["10/2021","090031","2531003595008","2018-11-23",3084701.58,270.55,4750.81]
["10/2021","160163","0605000375003","2016-04-25",559927.54,166.73,5460.67]
["10/2021","201033","0015000155002","2017-08-01",43362.67,9.92,250.88]
["10/2021","160163","0427002315006","2016-04-14",695945.47,208.37,6861.49]
["10/2021","158262","8815000035001","2015-12-29",7429309.29,1304.73,45215.24]
["10/2021","170128","0447000765009","2000-12-18",81718.07,92.57,11403.03]
["10/2021","751500","5801000205008","2005-04-08",10000,5.01,489.63]
["10/2021","170164","7425000175004","2021-08-19",70828.74,0.61,0.91]
["10/2021","080015","0029000045002","2021-01-28",774499.49,30.04,141.71]
["10/2021","170043","1389003205009","2018-06-20",4359848.22,438.79,8809.06]
["10/2021","090018","7691000355003","2020-01-02",1581964.44,153.72,1695.56]
["10/2021","785340","8185000085005","2015-10-19",1268747.5,230.29,8244.29]
["10/2021","784810","0425000075001","2005-04-08",8000,4,391.7]
["10/2021","170098","4767000085003","2020-04-13",107534.28,4.91,46.08]
["10/2021","762300","5801001135003","2019-10-31",63985.52,6.82,82.13]
["10/2021","201035","0155000025007","2019-10-07",77303.16,8.51,105.84]
["10/2021","110404","9701064625003","2007-12-28",234226.31,175.82,14381.83]
["10/2021","110404","9701064635009","2007-12-28",234226.31,175.82,14381.83]
["10/2021","785340","8161000385001","2015-11-29",100203.85,32.05,1126.06]
["10/2021","170127","6001006795006","2015-02-28",12439.01,4.48,177.44]
["10/2021","785340","8105000975002","2015-11-29",35450.21,6.31,221.86]
["10/2021","070014","4123001805000","2013-05-23",593849.57,271.27,13557.75]
["10/2021","080015","0151000275000","2021-01-28",1147025.33,44.5,209.87]
["10/2021","110404","9701062755007","2007-12-28",372254.85,279.43,22856.98]
["10/2021","255017","2427000035007","2019-11-08",1356035.17,79.56,948.2]
["10/2021","110404","9701064275002","2007-12-28",81362.74,61.08,4995.79]
["10/2021","789000","7107003085009","2021-02-09",71381.08,2.64,11.95]
["10/2021","170128","0427003545005","2001-05-09",44354.7,49.31,5960.84]
["10/2021","070004","0407000025006","2015-11-24",345209.47,110.66,3897.32]
["10/2021","200121","9373000815008","2014-05-29",98383.3,39.51,1738.06]
["10/2021","154042","8815000045007","2014-01-13",162428331.6,68515.71,3164506.8]
["10/2021","110404","9701063425000","2007-12-28",179519.71,134.75,11022.76]
["10/2021","110404","9701062965001","2007-12-28",372254.85,279.43,22856.98]
["10/2021","170121","5819000875006","2013-11-11",3928465.7,1693.95,79959.78]
["10/2021","782802","3849000405000","2019-06-18",1259000,88.81,1263.04]
["10/2021","170127","6001002345006","2015-02-27",65166.81,23.51,930.38]
["10/2021","160014","0139000425003","2015-10-28",4907534.02,887.1,31629.12]
["10/2021","153035","5401000205002","2020-03-09",308354.81,26.88,267.52]
["10/2021","193003","1393000225007","2017-11-30",418094.59,88.13,2056.45]
["10/2021","762300","5801000505001","2020-09-14",1689274.32,99.75,688.75]
["10/2021","170127","6001030175004","2017-11-22",18026.22,3.82,89.66]
["10/2021","170127","6001005685002","2017-11-22",31545.88,6.69,156.9]
["10/2021","170127","6001016835000","2017-11-22",22117.79,4.69,110.01]
["10/2021","154046","4921000515002","2016-06-16",72.66,0.01,0.37]
["10/2021","154046","4921000115004","2016-06-17",1193156.85,192.61,6143.98]
["10/2021","762300","5801001225002","2019-10-31",63985.52,6.82,82.13]
["10/2021","160488","6271000155009","2007-06-14",93738.13,40.72,3460.08]
["10/2021","170127","6001033585009","2003-08-15",27208.88,26.89,2891.87]
["10/2021","170127","6001033655007","2003-08-15",29999.54,29.65,3188.48]
["10/2021","170127","6001031805001","2015-02-23",30951.41,11.19,443.34]
["10/2021","170127","6001031145001","2015-02-23",38632.71,13.96,553.36]
["10/2021","170127","6001031825002","2015-02-23",56658.41,20.48,811.56]
["10/2021","170127","6001031585001","2015-02-23",44839.14,16.2,642.26]
["10/2021","170127","6001029715009","2015-02-23",25095.4,9.07,359.46]
["10/2021","170127","6001029585008","2015-02-23",25305.45,9.15,362.47]
["10/2021","170127","6001029275009","2015-02-23",41382.19,14.96,592.75]
["10/2021","170127","6001031415009","2015-02-23",28235.55,10.21,404.44]
["10/2021","170127","6001031305009","2015-02-23",48932.27,17.68,700.89]
["10/2021","170127","6001030795002","2015-02-23",37556.72,13.57,537.95]
["10/2021","080012","7915000095005","2019-02-20",790143.31,113.96,1837.64]
["10/2021","193003","1461000015000","2017-11-30",96351.48,20.31,473.92]
["10/2021","762300","5801000845007","2019-10-31",63985.52,6.82,82.13]
["10/2021","113801","2333001415006","2003-07-01",11579.68,11.52,1247.44]
["10/2021","130126","0589000345001","2001-05-24",1680.59,1.86,224.95]
["10/2021","781000","6001000395006","2017-04-24",14250.48,1.93,51.96]
["10/2021","762300","5801001455008","2005-06-13",38000,33.78,3268.37]
["10/2021","789330","7745000685006","2019-04-30",67024.48,8.97,134.78]
["10/2021","170211","0255000105007","2018-08-22",100000,17.13,326.56]
["10/2021","120260","9701077035005","2016-03-30",116971.38,35.29,1170.39]
["10/2021","153062","4601000015006","2016-12-26",4566448.23,664.47,19137.26]
["10/2021","170193","9885000015007","2015-03-30",73253.49,26.09,1019.4]
["10/2021","170127","6001009155008","2015-02-28",37536.31,13.54,535.46]
["10/2021","110404","9701064415009","2007-12-28",234196.6,175.79,14380]
["10/2021","762300","5801000985003","2020-11-30",31000,1.48,8.36]
["10/2021","788310","0215000075001","2012-12-11",165857.2,79.79,4197.55]
["10/2021","255014","0411000065006","2001-05-08",83840.46,51.91,6276.65]
["10/2021","193004","1601000645003","2019-05-02",3048710.25,226.93,3399.48]
["10/2021","782802","3849000435007","2019-06-18",8710.8,0.62,8.74]
["10/2021","113801","2543000125004","2003-07-22",30279.22,30.04,3241.47]
["10/2021","200123","1641000025004","2019-11-16",422927.44,24.53,289.22]
["10/2021","120260","9701076945008","2016-03-30",131806.31,39.76,1318.82]
["10/2021","255027","9629000015003","2015-11-30",417000,74.24,2607.37]
["10/2021","783810","1761001575009","2019-07-09",4863.46,0.34,4.65]
["10/2021","160488","6291000065004","2016-09-30",18523610.18,2829.05,85448.42]
["10/2021","154040","9701058875001","2021-03-02",636737.03,21.57,90.31]
["10/2021","255027","9613000025002","2015-11-28",210000,37.42,1315.49]
["10/2021","170127","6001014585007","2015-01-29",4673828.14,1706.31,68324.31]
["10/2021","154041","0921003525007","2001-06-04",5073.84,3.13,377.11]
["10/2021","160488","6271000065000","2007-06-14",75735.89,32.9,2795.58]
["10/2021","070024","0009000285009","2014-09-11",882292.39,340.51,14403.2]
["10/2021","170164","7565000315006","2021-08-27",520661.67,3.83,5.28]
["10/2021","158305","4611000185006","2020-09-10",5673530.09,338.39,2358.33]
["10/2021","762300","5801001325007","2005-06-13",38000,33.78,3268.37]
["10/2021","160219","8105001065000","2021-06-22",174221.83,3,7.18]
["10/2021","170173","8027000025009","2000-01-01",328774.83,389.65,50212.89]
["10/2021","200364","7667000235005","2021-04-29",4233327.4,106.86,348.01]
["10/2021","153035","5401000375005","2020-03-09",1685911.55,81.87,814.59]
["10/2021","160176","1981000045003","2013-04-11",358318.94,165.93,8404.93]
["10/2021","080008","4647000105003","2020-07-09",570000,39.34,314.13]
["10/2021","255020","1741000135000","2017-06-22",262149.32,34.28,888.77]
["10/2021","110404","9701064575006","2007-12-28",251724.95,188.96,15456.27]
["10/2021","113801","2431003545004","2017-10-31",585710.21,126.09,3002.95]
["10/2021","160176","2531001375000","2013-04-17",29569628.08,7610.99,384796.59]
["10/2021","160036","3781000035006","2012-06-30",4371075.36,1230.59,67991.05]
["10/2021","160488","6921000035001","2004-10-21",5955984.58,3064.32,308140.88]
["10/2021","540036","6001012465004","2014-12-22",3103526.03,1150.61,46777.3]
["10/2021","158478","2333000165006","2001-07-20",288322.99,176.78,21165.86]
["10/2021","170127","5885000085003","2014-05-13",121352.41,49.02,2169.21]
["10/2021","170127","5877000165006","2013-07-31",1415072.75,631.88,30876.6]
["10/2021","130126","0589000245007","2001-05-30",15467.56,17.14,2067.03]
["10/2021","762300","5801000695005","2005-06-13",38000,33.78,3268.37]
["10/2021","110404","9701063025002","2007-12-28",372254.85,279.43,22856.98]
["10/2021","120257","4751000035000","2019-06-18",377088911.12,26599.1,378298.22]
["10/2021","200128","9065000145002","2018-07-19",157000,15.42,302.42]
["10/2021","160176","2531001865008","2013-04-17",8369665.46,2154.28,108916.44]
["10/2021","080007","3613000035005","2014-09-12",392798.75,151.53,6407.42]
["10/2021","170048","1815000015002","2015-10-08",77624.02,25.42,914.76]
["10/2021","255022","0005000065006","2015-12-02",95301.19,16.95,594.79]
["10/2021","170098","4939000285000","2020-05-11",501585.49,21.74,194.21]
["10/2021","160176","2531001755008","2013-05-10",4888711.08,1249.01,62683.17]
["10/2021","160176","2531001645008","2013-05-06",262938.44,120.78,6069.34]
["10/2021","344002","2531002025003","2021-04-07",5859832.87,167.11,603.1]
["10/2021","070022","9067001505009","2019-06-26",34786924.03,4364.6,61511.3]
["10/2021","781330","5813000095001","2013-12-31",53591.32,22.71,1053.65]
["10/2021","170036","1077000095005","2004-12-24",50410.53,46.09,4587.14]
["10/2021","788310","0269000025003","2012-12-14",193296.18,51.74,2719.39]
["10/2021","373031","0639000595008","2001-08-09",12439.72,13.66,1630.91]
["10/2021","373031","0639000305000","2001-08-09",12439.72,13.66,1630.91]
["10/2021","781330","5813000035009","2013-12-31",149888.96,35.37,1641.19]
["10/2021","170048","1713000015000","2015-09-22",400413.58,132.11,4787.1]
["10/2021","170217","0483001605001","2004-06-25",532823.29,501.61,51394.29]
["10/2021","120260","9701076975004","2016-03-30",116971.38,35.29,1170.39]
["10/2021","393031","4767000055007","2016-05-04",289855.63,85.92,2801.61]
["10/2021","110404","9701064115005","2007-12-28",81362.74,61.08,4995.79]
["10/2021","443033","2079000035004","2013-09-10",89405.51,21.93,1057.08]
["10/2021","170164","7563007865005","2019-11-07",1926678,113.22,1350.96]
["10/2021","200364","7745001865008","2020-05-29",3878021.58,291.36,2518.73]
["10/2021","158466","2327000895000","2001-07-30",833800.15,510.51,61044.32]
["10/2021","170062","2327000285007","2015-07-09",49652.53,9.44,353.2]
["10/2021","200114","3727000285008","2020-10-14",110300.5,3.35,21.53]
["10/2021","170211","0235000325002","2011-01-25",80000,46.66,2970.85]
["10/2021","170021","9701043875000","2020-03-31",1401246.57,117.59,1128.33]
["10/2021","200113","2543000065001","2020-09-18",86790.77,2.83,19.33]
["10/2021","183023","7535000135006","2021-10-06",721428.65,1.08,1.08]
["10/2021","170021","9701040155007","2020-04-16",1401246.57,114.25,1066.83]
["10/2021","130088","0139003995005","2020-06-26",194904.4,13.83,113.32]
["10/2021","762300","5801000805005","2020-11-30",31000,1.48,8.36]
["10/2021","373031","0639001515008","2001-08-20",10312.68,11.31,1348.02]
["10/2021","170211","0255000365009","2021-01-13",15662663,642.6,3185.78]
["10/2021","130126","0589000305000","2001-05-25",2830.93,3.14,378.82]
["10/2021","154043","5403002265009","2004-10-27",26475.24,24.44,2454.75]
["10/2021","120260","9701077145005","2016-03-30",131354.91,39.63,1314.31]
["10/2021","373031","0639000115006","2001-08-09",12439.72,13.66,1630.91]
["10/2021","373031","0639000735004","2001-08-09",15947.61,17.51,2090.81]
["10/2021","373031","0639000825003","2001-08-09",15438.15,16.95,2024.01]
["10/2021","200128","9143000045003","2018-06-14",217000,39.41,794.98]
["10/2021","170062","2525000015006","2015-07-09",49190.14,16.78,628.29]
["10/2021","373031","0639001305003","2001-08-20",10312.68,11.31,1348.02]
["10/2021","170193","9035000035000","2018-11-07",393276.8,62.87,1120.26]
["10/2021","070004","0501000085006","2014-01-15",154709.8,65.21,3009.9]
["10/2021","170053","2095000055007","2012-08-01",85706.86,23.91,1308.25]
["10/2021","120265","2531001205008","2000-12-26",2550528.9,2886.13,355156.89]
["10/2021","255004","0291000055006","2017-05-18",125000,29.99,794.78]
["10/2021","170021","9701043185004","2014-12-01",120362.41,45,1844.68]
["10/2021","255004","0255005585007","2017-06-20",8555360.38,2011.11,52213.06]
["10/2021","070014","4123001035000","2003-09-11",110242.45,60.43,6472.55]
["10/2021","791902","7115000205004","2012-11-09",149006.49,40.31,2141.79]
["10/2021","170021","9701039275002","2014-12-01",110841.52,41.44,1698.77]
["10/2021","170021","9701045075001","2020-04-16",1401246.57,114.25,1066.83]
["10/2021","373031","0639000635000","2001-08-09",14353.52,15.76,1881.81]
["10/2021","120260","9701044615002","2019-10-24",186013.98,20.02,243.35]
["10/2021","170048","1785000025002","2016-10-27",248431.36,67.13,1998.36]
["10/2021","170098","4309000145003","2020-08-11",33961,2.18,16.23]
["10/2021","060017","7535001505001","2008-12-23",923147.67,643.33,48877.24]
["10/2021","200200","9701039225005","2018-05-04",366152.36,68.73,1431.95]
["10/2021","373067","7493000475002","2015-04-02",390528.38,138.91,5421.08]
["10/2021","240021","9707000035000","2000-12-16",24360,27.61,3401.01]
["10/2021","120265","2531008865003","2013-11-19",52655687.45,12610.03,593600.21]
["10/2021","373031","0639001415003","2001-08-20",16196.33,17.75,2117.09]
["10/2021","255014","0411000075001","2001-06-29",797972.03,490.63,58911.9]
["10/2021","170164","7597000035001","2021-08-20",203550,1.71,2.53]
["10/2021","160065","9701030585009","2007-12-28",101679.01,76.33,6243.24]
["10/2021","170021","9701052065008","2015-03-10",116722.22,41.92,1651.42]
["10/2021","255004","0221000015003","2000-12-26",9806.35,11.1,1365.52]
["10/2021","170021","9701043105000","2020-10-27",525004.33,27.63,171.7]
["10/2021","170021","9701037905009","2020-03-31",1091217.64,91.57,878.68]
["10/2021","170021","9701038355002","2014-12-01",109074.59,40.78,1671.69]
["10/2021","193005","2199000025000","2001-07-12",9855.67,10.86,1301.94]
["10/2021","255004","0229000015009","2017-06-22",290997.5,68.32,1771.49]
["10/2021","170021","9701037825005","2014-12-01",277100.04,103.6,4246.86]
["10/2021","785350","8801002045004","2017-11-16",67137.29,14.3,336.72]
["10/2021","787000","9701032815001","2019-04-17",163037.28,22.16,337.25]
["10/2021","787000","9701044315009","2019-06-05",288075.77,37.04,534.62]
["10/2021","255017","2373000035004","2019-11-14",166109.75,9.66,114.23]
["10/2021","170021","9701043525000","2017-09-27",674551.33,148.63,3621.28]
["10/2021","255011","9909000055000","2010-02-24",594913.1,376.66,26017.35]
["10/2021","080020","9399000025000","2018-01-30",520000,104.9,2344.28]
["10/2021","120259","8589001295001","2018-10-30",88520.41,14.26,255.87]
["10/2021","110001","9701039685006","2020-05-22",1141581.59,86.96,761.54]
["10/2021","120259","8589001005003","2016-07-04",81439.16,23.4,740.01]
["10/2021","120260","9701052555005","2019-11-04",149344.05,15.82,189.59]
["10/2021","789330","7745000585001","2019-04-30",67024.48,8.97,134.78]
["10/2021","170021","9701042975001","2014-12-01",167122.39,62.48,2561.33]
["10/2021","130128","0009000125001","2012-07-31",316198.54,158.38,8671.62]
["10/2021","255004","0297000025009","2017-07-19",421274.31,97.21,2478.32]
["10/2021","785350","8801002125008","2017-11-16",67137.29,14.3,336.72]
["10/2021","193010","4375000025006","2018-04-30",182763.41,19.17,400.56]
["10/2021","120259","7535001295007","2018-08-30",15938177.4,1510.23,28589.76]
["10/2021","373031","0639001055007","2001-08-09",12439.72,13.66,1630.91]
["10/2021","160065","9701040755004","2007-12-28",99813.23,74.92,6128.67]
["10/2021","153080","2531002435007","2020-12-10",1669999.44,76.97,423.69]
["10/2021","160065","9701049075006","2014-12-01",173241.28,64.77,2655.11]
["10/2021","158267","8507001375000","2018-11-20",984353.26,86.58,1524.51]
["10/2021","158267","8507001365005","2018-11-20",200000,17.59,309.75]
["10/2021","158267","8507001215003","2018-11-20",238935.83,21.02,370.05]
["10/2021","158267","8507001495006","2018-11-20",173921,15.3,269.36]
["10/2021","158267","8507001085002","2018-11-20",236211.36,20.78,365.83]
["10/2021","158267","8507001015004","2018-11-20",1028370,90.45,1592.68]
["10/2021","120257","6001001195000","2015-07-28",12503612.43,2355.55,87482.75]
["10/2021","170021","9701036255000","2020-10-08",1406804.22,78.04,508.7]
["10/2021","255004","9841000115000","2017-07-13",135938.25,31.49,805.86]
["10/2021","255004","0253000075004","2017-06-15",370957.5,87.48,2278.17]
["10/2021","255004","0241000185000","2017-06-28",1125895.18,263.32,6802.5]
["10/2021","170209","9847000025000","2014-04-06",133500,54.66,2451.52]
["10/2021","173030","6001017785007","2000-12-31",15000,9.45,1161.72]
["10/2021","170021","9701048245005","2014-12-01",91066.44,34.05,1395.69]
["10/2021","255004","0215000215008","2017-06-10",157895.38,37.35,975.76]
["10/2021","080006","2489000025001","2019-07-30",1293090.75,155.69,2108.86]
["10/2021","255004","0225000015006","2017-07-14",85774.07,19.86,507.83]
["10/2021","153115","6001000665003","2021-09-24",15312228.95,27.3,28.04]
["10/2021","160065","9701040875000","2014-08-15",107495.67,41.92,1791.38]
["10/2021","133081","0561000045008","2014-05-15",565960.18,228.45,10101.87]
["10/2021","160065","9701031365002","2018-07-03",144005.29,25.75,511.46]
["10/2021","789321","6927000035000","2016-11-29",444434.78,65.66,1919.81]
["10/2021","170021","9701040915001","2014-12-01",123566.46,46.2,1893.79]
["10/2021","193100","0281000055009","2015-01-20",15000,2.44,98.17]
["10/2021","160065","9701006895001","2000-12-28",87396.21,98.87,12163.38]
["10/2021","170021","9701036145000","2015-03-10",24333.26,8.73,344.27]
["10/2021","170127","6001014515009","2015-01-28",9954566.58,3635.72,145638.75]
["10/2021","170021","9701047825008","2014-09-23",156985.95,60.31,2539.22]
["10/2021","133082","0619000275009","2014-05-30",212559.25,85.32,3752.35]
["10/2021","170021","9701050765002","2014-12-01",279511.58,104.51,4283.82]
["10/2021","193099","9701014275009","2020-08-31",466198,28.5,203.21]
["10/2021","170021","9701051645000","2015-02-02",239771.14,87.39,3493.73]
["10/2021","120259","8589000045001","2016-03-22",161044395.54,27160.55,904449.33]
["10/2021","170021","9701041915005","2020-10-09",1406804.22,77.83,506.08]
["10/2021","200118","7493000545000","2021-01-06",676032.04,28.44,144.2]
["10/2021","170021","9701032425009","2015-03-10",125457.84,45.05,1775.01]
["10/2021","170021","9701036425003","2014-12-01",109074.59,40.78,1671.69]
["10/2021","153080","2531002445002","2017-09-21",231306.02,51.17,1251.74]
["10/2021","200121","9373002145000","2013-08-12",358617.33,88.83,4323.22]
["10/2021","160065","9701023145007","2000-12-28",71393.82,80.77,9936.25]
["10/2021","160065","9701006645005","2000-12-28",235667.21,266.61,32799.03]
["10/2021","160065","9701006605003","2000-12-28",214811.71,243.01,29896.46]
["10/2021","170164","7733000155003","2014-05-21",186221.24,41.77,1842.98]
["10/2021","160065","9701006135007","2000-12-28",65637,74.25,9135.04]
["10/2021","170021","9701030905003","2014-12-01",37665.2,14.08,577.26]
["10/2021","153080","2531002505005","2017-07-06",3173126.78,411.2,10569.54]
["10/2021","080004","1389003785005","2018-03-08",6043967.74,1185.86,25795.67]
["10/2021","158268","8675000875000","2018-10-01",790850,72.84,1341.3]
["10/2021","158268","8675000915002","2018-10-01",90938.09,8.37,154.23]
["10/2021","158268","8675001045001","2018-10-01",1223397.5,112.68,2074.91]
["10/2021","158268","8675000775006","2018-10-01",252605.8,23.27,428.43]
["10/2021","158268","8675000495003","2018-10-01",13824.15,1.28,23.45]
["10/2021","255004","0219000015001","2017-07-01",172303.23,40.22,1037.1]
["10/2021","170021","9701051595003","2020-10-27",1145276.36,60.3,374.57]
["10/2021","170021","9701037315007","2020-03-31",1303482.86,109.39,1049.61]
["10/2021","193116","2627000075001","2021-08-30",82244.81,0.57,0.76]
["10/2021","113801","2431000395001","2017-10-31",561305.62,120.83,2877.82]
["10/2021","373044","1039000105008","2021-05-05",9673.04,0.13,0.41]
["10/2021","160065","9701005955000","2000-12-28",697934.59,789.56,97135.18]
["10/2021","170021","9701034645006","2015-03-10",122273.11,43.91,1729.95]
["10/2021","170021","9701035885000","2020-06-08",562154.62,41.39,351.2]
["10/2021","160065","9701024165001","2000-12-28",76245.82,86.26,10611.53]
["10/2021","160065","9701023215005","2000-12-28",78325.26,88.6,10900.93]
["10/2021","110404","9701153235006","2007-12-28",66946.23,50.25,4110.59]
["10/2021","160065","9701024285007","2000-12-28",76245.82,86.26,10611.53]
["10/2021","200352","5705000275002","2020-03-30",50761.53,2.37,22.84]
["10/2021","154054","9051000695002","2014-12-12",81591456.59,16914.02,690359.53]
["10/2021","160065","9701023485002","2000-12-28",58784.85,66.5,8181.39]
["10/2021","160065","9701023315000","2000-12-28",71393.82,80.77,9936.25]
["10/2021","173030","6001015705006","2000-12-31",15000,9.45,1161.72]
["10/2021","193118","7777000015009","2018-09-12",37400,6.29,117.77]
["10/2021","170098","4785000015003","2019-10-15",95681.39,10.42,128.24]
["10/2021","170062","2521000025009","2021-03-23",125344.91,3.86,14.84]
["10/2021","170164","7963000055003","2021-06-28",300255.46,2.73,6.28]
["10/2021","201034","0301000745003","2018-06-13",612.72,0.06,1.25]
["10/2021","120259","8589001175006","2018-10-30",88520.41,14.26,255.87]
["10/2021","240105","0255005295009","2012-06-05",5903900.26,1674.37,93185.25]
["10/2021","443033","4115000035005","2013-04-02",213567,55.23,2805.99]
["10/2021","400085","1219000725004","2020-12-28",3113030.85,135.14,704.73]
["10/2021","080005","1981000325006","2004-04-20",1150234.02,1094.15,113270.67]
["10/2021","170127","5879000355006","2017-11-25",4120.16,0.87,20.41]
["10/2021","170112","9021000185002","2013-08-21",8274.15,2.04,99.15]
["10/2021","154039","0255012085006","2016-12-19",996835.89,145.63,4210.69]
["10/2021","153115","6001058665006","2021-10-28",79198020,0.95,0.95]
["10/2021","153115","6001058455001","2021-10-27",4023219,0.09,0.09]
["10/2021","153115","6001057875007","2021-10-18",49786172.91,11.26,11.26]
["10/2021","120265","2531000685006","2000-12-26",22068,24.97,3072.93]
["10/2021","120258","6929000075009","2014-10-13",291857.02,111.24,4648.24]
["10/2021","120259","8589001565009","2018-10-30",98373.07,15.84,284.35]
["10/2021","160065","9701022795008","2000-12-28",76245.82,86.26,10611.53]
["10/2021","160392","8815000225005","2017-05-11",279875.87,67.45,1794.87]
["10/2021","080020","9571000105007","2018-01-09",2150000,440.42,9992.11]
["10/2021","120259","8851000035008","2018-08-30",27102622.66,2568.13,48616.44]
["10/2021","255004","0229000215008","2017-06-22",47396.05,11.13,288.53]
["10/2021","787000","9701040965009","2019-04-16",250417.9,34.06,519.11]
["10/2021","080026","9123000145003","2021-08-16",814711.2,7.34,11.3]
["10/2021","170021","9701050385005","2014-12-01",115641.09,43.23,1772.32]
["10/2021","160065","9701027865004","2000-12-28",58784.85,66.5,8181.39]
["10/2021","200117","6681000085003","2001-10-30",52850.29,31.96,3773.65]
["10/2021","160065","9701023995000","2000-12-28",76245.82,86.26,10611.53]
["10/2021","010001","9701153515009","2019-10-21",1163112.85,125.67,1533.99]
["10/2021","170164","7501000015006","2021-08-17",143636.46,0.71,1.08]
["10/2021","255023","0309000025006","2017-09-18",370832.11,82.2,2014.82]
["10/2021","789000","7107000765009","2021-02-09",143428.32,5.31,24.01]
["10/2021","154039","0255012035009","2016-12-19",179386.88,26.21,757.74]
["10/2021","130068","9111000115003","2001-10-23",10245.12,6.2,732.93]
["10/2021","160065","9701028185007","2000-12-28",76245.82,86.26,10611.53]
["10/2021","160065","9701006145002","2000-12-26",11420640,7197.26,885667.77]
["10/2021","120258","6219000145005","2014-10-13",267255.65,101.87,4256.43]
["10/2021","170173","8027000685009","2015-11-30",333207.86,106.52,3741.03]
["10/2021","170173","8327000525000","2018-11-08",848710.13,135.55,2413.13]
["10/2021","255015","2155000115007","2015-08-06",211000,39.6,1464.69]
["10/2021","373083","9701014815003","2016-12-21",223740.72,58.62,1693.19]
["10/2021","787000","9701243585006","2019-04-16",351100.04,47.76,727.82]
["10/2021","373062","5865000315004","2001-12-31",153283.58,91.89,10759.87]
["10/2021","784312","0615000555009","2005-04-08",32404.74,29.12,2848.94]
["10/2021","170083","3523000475006","2000-10-01",11264,12.89,1604.13]
["10/2021","160065","9701024005004","2000-12-28",76245.82,86.26,10611.53]
["10/2021","060001","9701002525005","2013-11-19",1153444.17,220.44,10377.01]
["10/2021","160065","9701023825008","2000-12-28",78325.26,88.6,10900.93]
["10/2021","154039","0241000915009","2017-11-08",1538716.49,183.45,4345.55]
["10/2021","170128","0427008325003","2006-05-16",1338067.2,624.96,57077.92]
["10/2021","786810","9137001705002","2020-09-16",152354.03,8.96,61.52]
["10/2021","170164","7913000075008","2015-10-27",705168.49,228.98,8168.11]
["10/2021","170164","7597000025006","2015-05-14",147000,51.37,1969.89]
["10/2021","010001","9701153625009","2019-10-21",1163112.84,125.67,1533.99]
["10/2021","153031","7107003515003","2017-12-10",600042.1,125.6,2910.28]
["10/2021","120260","9701077615001","2016-03-30",131806.31,39.76,1318.82]
["10/2021","153031","7107003525009","2017-12-11",451336.44,94.41,2185.96]
["10/2021","154039","0255012285005","2016-12-19",248881.2,36.36,1051.29]
["10/2021","170112","9051012315005","2021-09-28",680619.64,0.79,0.79]
["10/2021","789310","7071000285002","2009-12-28",5999.99,2.14,150.13]
["10/2021","786810","9063000195003","2020-09-16",565.68,0.02,0.13]
["10/2021","170127","6001005395004","2015-03-16",18926.87,6.78,266.46]
["10/2021","100001","9701029885002","2019-10-10",7466716.6,818.96,10142.14]
["10/2021","100001","9701153475007","2019-10-10",19829587.46,2174.93,26934.79]
["10/2021","781313","3377000025007","2018-12-10",426815.16,36.83,636.68]
["10/2021","120260","9701077665009","2016-03-30",131354.91,39.63,1314.31]
["10/2021","154039","0255012045004","2016-12-19",657221.56,96.02,2776.14]
["10/2021","120260","9701005435007","2015-12-31",26124.59,4.59,158.7]
["10/2021","373066","6113000145000","2018-04-17",3991954.85,422.95,8927.65]
["10/2021","373066","6547000235009","2018-04-17",447690.3,47.43,1001.22]
["10/2021","373066","6219003435004","2018-04-19",18347586.83,1940.9,40905.91]
["10/2021","373048","2309000025007","2018-05-03",36032.64,3.77,78.6]
["10/2021","373080","9651000045006","2018-07-18",137123.21,13.49,264.58]
["10/2021","373080","9267000065008","2018-07-16",585883.38,57.7,1134.22]
["10/2021","170098","4725000435009","2020-12-02",29563.49,1.39,7.87]
["10/2021","158347","6295000055001","2016-10-26",2540869.25,382.58,11394.98]
["10/2021","160065","9701283185009","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701283505003","2000-12-28",78656.59,88.99,10947.05]
["10/2021","170151","7107010015002","2011-04-27",114366.62,65.14,4050.66]
["10/2021","170151","7107010255003","2011-04-27",29354.5,16.71,1039.68]
["10/2021","070012","3157000305002","2017-04-28",530000,128.77,3453.24]
["10/2021","160065","9701285545002","2000-12-28",87396.21,98.87,12163.38]
["10/2021","154582","1837000095007","2015-07-15",9761271.09,1849.47,69074.34]
["10/2021","152254","8047000945005","2021-04-27",275937.6,3.93,12.91]
["10/2021","153164","5791000065000","2019-02-28",1820518.76,145.02,2319.79]
["10/2021","373072","8795000125002","2017-07-28",176514,22.55,571.68]
["10/2021","154046","4799000165005","2016-06-24",4601442.17,740.16,23525.67]
["10/2021","153114","8801009885008","2017-01-01",1154618.7,300.65,8629.79]
["10/2021","070027","9461001495000","2017-02-08",322400,82.12,2306.96]
["10/2021","160065","9701276085002","2000-12-28",214812,243.01,29896.5]
["10/2021","160065","9701276045000","2000-12-28",214812,243.01,29896.5]
["10/2021","255005","3821000135003","2010-09-10",48946.55,29.54,1946.53]
["10/2021","255005","3821000255009","2010-09-10",201054.17,67.59,4452.9]
["10/2021","787000","9701318335001","2019-05-08",164035.49,21.78,324.13]
["10/2021","154034","6001036165000","2004-10-25",6750930.15,3471.07,348819.31]
["10/2021","787000","9701291915002","2019-06-17",70040.31,8.88,126.46]
["10/2021","170112","9107000405003","2015-09-15",29293.31,9.69,352.41]
["10/2021","787000","9701319225005","2019-05-09",249990.06,33.15,492.88]
["10/2021","787000","9701319805001","2019-05-10",278500.87,36.89,547.88]
["10/2021","787000","9701320005005","2019-05-16",278500.87,36.64,540.64]
["10/2021","160065","9701290115002","2000-12-28",107590.02,121.71,14973.86]
["10/2021","160065","9701290195006","2000-12-28",107590.02,121.71,14973.86]
["10/2021","787000","9701290435007","2019-06-17",54791.28,6.95,98.93]
["10/2021","200061","8791001205007","2011-06-21",4101736.17,2302.53,141144.43]
["10/2021","160065","9701291495003","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701292115000","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701292455005","2000-12-28",113501.6,128.41,15796.61]
["10/2021","787000","9701292815001","2019-06-18",70040.31,8.87,126.17]
["10/2021","160065","9701293155005","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701292535009","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701293675009","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294515005","2000-12-28",113501.6,128.41,15796.61]
["10/2021","200043","5903000165009","2018-02-19",3000000,596.2,13132.67]
["10/2021","158157","5835000245004","2020-03-19",1132474.62,54.05,529.12]
["10/2021","170058","2419000465000","2019-06-07",618083.51,79.29,1141.85]
["10/2021","193028","0255009025006","2019-01-29",90588.11,13.37,220.21]
["10/2021","443055","6003000145006","2012-05-24",44977.74,12.8,714.88]
["10/2021","173057","9701311925008","2003-03-20",1086013.34,487.67,53608.63]
["10/2021","158267","8507000605002","2018-11-20",660775.74,58.12,1023.37]
["10/2021","787000","9701312995000","2019-04-01",581763.13,80.44,1245.24]
["10/2021","787000","9701313465004","2019-04-01",581763.13,80.44,1245.24]
["10/2021","787000","9701313685004","2019-04-02",578072.82,79.85,1234.73]
["10/2021","255010","0763000315004","2015-06-09",64765.26,12.46,472.76]
["10/2021","158885","5725000025000","2017-12-31",9466287.38,1086.96,24819.34]
["10/2021","373080","9489000765003","2015-01-20",1037652.5,211.75,8509.58]
["10/2021","373050","3669000755003","2017-04-28",167016.93,22.6,606.04]
["10/2021","373050","2543005815009","2018-11-20",124281.22,10.93,192.48]
["10/2021","120260","9701342035004","2021-04-20",83144.56,2.21,7.52]
["10/2021","170151","7097001355008","2012-06-13",890.06,0.45,25.11]
["10/2021","070012","3141000285005","2018-08-01",566000,98.75,1915.5]
["10/2021","787000","9701319825002","2019-05-10",278500.87,36.89,547.88]
["10/2021","090029","7107011215005","2017-05-31",47432.32,6.29,165.29]
["10/2021","158516","8183000705007","2017-01-06",11114838.08,1607.2,46003.35]
["10/2021","787000","9701321165006","2019-05-20",249990.06,32.75,480.99]
["10/2021","787000","9701321305002","2019-05-20",278500.87,36.47,535.84]
["10/2021","080006","2357003115007","2019-07-30",1307968.17,157.48,2133.12]
["10/2021","787000","9701314455002","2019-04-03",581763.13,80.27,1239.97]
["10/2021","200045","6001046385003","2012-10-04",3773876.19,1032.4,55443.07]
["10/2021","787000","9701318495009","2019-05-09",166444.39,22.07,328.16]
["10/2021","787000","9701318775001","2019-05-09",164035.49,21.75,323.41]
["10/2021","120258","7107007705001","2021-06-17",21264870.73,381.61,944.73]
["10/2021","200062","8771000285002","2018-01-30",43473.94,4.88,109.15]
["10/2021","070020","8291000225002","2021-06-15",740192.28,13.5,33.86]
["10/2021","154040","9701240595000","2015-09-19",746429.98,246.61,8947.87]
["10/2021","154040","9701241435007","2015-09-19",827959.02,273.54,9925.2]
["10/2021","200062","8599000715004","2018-01-30",604478.41,67.91,1517.67]
["10/2021","170193","9067002755009","2017-10-23",2382620.34,287.22,6877.86]
["10/2021","120258","7107007515008","2014-05-23",2798523.73,627.24,27655.56]
["10/2021","070014","4775000025001","2013-09-26",71956.62,31.52,1511.25]
["10/2021","120260","9701328775004","2015-06-23",66825.66,22.95,865.43]
["10/2021","120260","9701328345000","2015-06-25",74357.31,25.52,961.31]
["10/2021","170193","9121000045002","2020-06-23",554872.33,22.07,181.87]
["10/2021","120260","9701328385001","2015-06-23",66825.66,22.95,865.43]
["10/2021","070009","2155000135008","2012-06-30",175159.07,88.55,4892.22]
["10/2021","070017","6001036345009","2004-11-22",1103490.9,1014.18,101459.62]
["10/2021","070019","7889000165000","2020-12-11",96000,4.41,24.21]
["10/2021","443033","2355000225000","2018-11-22",156438.65,13.73,241.38]
["10/2021","200050","7075000535001","2019-06-07",57773.49,4.13,59.44]
["10/2021","373085","0072000625008","2019-06-24",230026.71,16.11,227.58]
["10/2021","373040","0955000595009","2019-04-02",101986.72,7.85,121.32]
["10/2021","158718","0483004375007","2020-08-24",14477.69,0.5,3.63]
["10/2021","170067","2785005395008","2020-09-08",57162.48,1.91,13.36]
["10/2021","080018","0921006645003","2019-10-18",9682906.48,1050.48,12874.07]
["10/2021","154359","8863001145005","2019-02-19",676541.67,54.39,878.05]
["10/2021","070006","1043000275009","2004-02-20",41232.4,39.59,4136.86]
["10/2021","201033","0003005915001","2017-07-19",8819010.32,2035.01,51881.53]
["10/2021","070014","5041000685008","2017-10-31",394236.87,84.87,2021.26]
["10/2021","158492","9777000045006","2017-09-29",8892959.67,1089.74,26516.77]
["10/2021","742000","7107014455007","2016-10-24",660670.79,178.83,5331.81]
["10/2021","742000","7243000205006","2013-10-24",227231.11,98.6,4682.43]
["10/2021","742000","7243000105001","2013-10-24",214016.46,92.86,4410.12]
["10/2021","742000","7243000365003","2013-10-24",231218.99,100.32,4764.6]
["10/2021","158503","8863001175001","2019-02-12",1685713,136.52,2219.02]
["10/2021","153079","7535006535006","2014-06-13",2383251.44,530.02,23189.23]
["10/2021","080014","8727000125008","2019-11-29",1845971.24,188.72,2185.06]
["10/2021","742000","7243000545001","2013-10-24",289942.52,125.8,5974.68]
["10/2021","160065","9701271095000","2000-12-28",150000,169.69,20876.28]
["10/2021","255012","9041000375000","2019-07-10",115565.81,14.26,197.73]
["10/2021","343015","5877002675001","2014-07-22",325540.52,71.35,3076.59]
["10/2021","154040","9701247825001","2018-06-20",573844.03,103.7,2081.91]
["10/2021","154040","9701242395009","2015-09-19",916793.36,302.89,10990.11]
["10/2021","110404","9701330535007","2014-12-01",352026.95,131.61,5395.19]
["10/2021","170127","5833011465004","2014-11-17",312405.5,52.2,2151.63]
["10/2021","170091","4267001155003","2014-02-11",2507727.8,1046.98,47866.85]
["10/2021","170098","4185000515008","2020-04-06",2799874.6,103.31,981.36]
["10/2021","787000","9701310165000","2019-04-16",318401.35,43.31,660.04]
["10/2021","158505","8781000045009","2018-11-06",3169645.5,507.19,9045.4]
["10/2021","201035","0151000645002","2016-10-24",80009.11,21.66,645.7]
["10/2021","154040","9701246385008","2015-09-19",1730758.86,571.82,20747.57]
["10/2021","158516","8327000695003","2017-01-09",14847051.39,2143.2,61241.23]
["10/2021","070010","2457000305006","2020-09-30",2433749.42,137.91,916.71]
["10/2021","170091","4553001405009","2019-02-21",370000,53.31,858.76]
["10/2021","120260","9701255165007","2016-03-30",482989.21,145.69,4832.68]
["10/2021","154040","9701250675007","2015-09-19",35000,6.44,233.66]
["10/2021","201034","0301002645006","2013-04-23",19890,9.17,462.97]
["10/2021","170070","3221000085008","2014-11-09",248802.09,93.83,3879.87]
["10/2021","787000","9701309265004","2019-04-15",318401.35,43.36,661.46]
["10/2021","787000","9701309705004","2019-04-15",318401.35,43.36,661.46]
["10/2021","070019","7721000135009","2021-04-19",395067.33,10.56,36.08]
["10/2021","155081","8853000925000","2018-11-30",4804129.08,418.56,7302.7]
["10/2021","742000","7107015375007","2013-12-10",516725.22,220.58,10308.89]
["10/2021","787000","9701309585009","2019-04-15",318401.35,43.36,661.46]
["10/2021","152663","0926000085007","2017-11-19",1292305.78,152.89,3594.6]
["10/2021","120260","9701253685003","2016-03-30",864951.21,260.91,8654.5]
["10/2021","170146","6361000085000","2020-06-17",382166.46,27.64,230.41]
["10/2021","120260","9701255585006","2016-03-30",482989.21,145.69,4832.68]
["10/2021","120260","9701251785000","2016-03-30",331417.86,55.68,1846.79]
["10/2021","120260","9701253945005","2016-03-30",864951.21,260.91,8654.5]
["10/2021","120260","9701253785008","2016-03-30",864951.21,260.91,8654.5]
["10/2021","120260","9701252165006","2016-03-30",537904.29,162.25,5382.14]
["10/2021","120260","9701253965006","2016-03-30",864951.21,260.91,8654.5]
["10/2021","120260","9701256505006","2016-03-30",502735.19,151.65,5030.25]
["10/2021","120260","9701257465008","2016-03-30",349307.11,105.36,3495.08]
["10/2021","030001","3849008315000","2015-12-28",306431.48,96.67,3351.86]
["10/2021","170164","7649000055009","2015-08-06",149971.85,50.53,1869.31]
["10/2021","170066","2705000315008","2020-12-29",813247.7,35.19,182.91]
["10/2021","170164","7771000175007","2016-05-01",64583.66,19.17,626.1]
["10/2021","160065","9701268255000","2000-12-28",150000,169.69,20876.28]
["10/2021","200246","9051003205006","2013-03-04",22742.44,10.66,546.51]
["10/2021","194005","0139004605006","2019-07-15",818387.55,55.9,770.62]
["10/2021","170151","6361000145002","2019-02-04",176827.84,25.92,424.73]
["10/2021","133088","4523000255001","2017-06-20",84741.08,11.09,288.02]
["10/2021","120260","9701328305008","2015-06-25",74357.31,25.52,961.31]
["10/2021","080007","3781001305007","2015-01-21",2003385.27,733.79,29476.72]
["10/2021","158440","5023000585005","2014-08-05",4784887.24,1043.1,44745.49]
["10/2021","120260","9701255325004","2016-03-30",482989.21,145.69,4832.68]
["10/2021","080003","0595000445000","2020-08-11",1595926.67,102.31,762.51]
["10/2021","090018","7535007015006","2020-12-29",8827850.95,381.9,1985.46]
["10/2021","170112","9815000085004","2015-11-24",95547.54,30.62,1078.7]
["10/2021","193100","0253000305000","2014-08-28",3792,1.47,62.57]
["10/2021","120255","0427007735003","2013-06-03",365607.67,166.42,8287.47]
["10/2021","070012","3115000045005","2019-08-19",490000,57.53,760.8]
["10/2021","783800","1761004895004","2021-05-19",109810.79,1.36,4]
["10/2021","112408","9701244975002","2018-03-05",126534.21,24.88,542.48]
["10/2021","112408","9701245175000","2018-03-05",126534.21,24.88,542.48]
["10/2021","153045","1247000115007","2014-12-31",107400,22.09,895.05]
["10/2021","153045","1527001325000","2014-12-31",3310,0.68,27.58]
["10/2021","373040","0807000165008","2018-04-10",32643.8,3.48,73.8]
["10/2021","170164","7563009285006","2015-09-17",114385,37.82,1373.65]
["10/2021","112408","9701244415007","2017-12-19",304996.49,63.43,1460.59]
["10/2021","112408","9701245015002","2018-03-05",126534.21,24.88,542.48]
["10/2021","158446","0255008485003","2013-05-14",8348996.28,2130.3,106774.59]
["10/2021","154040","9701246565006","2015-09-19",3140872.44,1037.69,37651.38]
["10/2021","070025","9701246615003","2004-04-26",174177.17,165.52,17120.17]
["10/2021","158719","1447000515008","2014-12-31",444400,91.43,3703.55]
["10/2021","170043","1447000435004","2018-06-20",433684.89,78.37,1573.41]
["10/2021","158972","8987001255009","2021-06-18",12929679.16,128.15,315.22]
["10/2021","380007","5705005315002","2015-05-12",174851.3,34.06,1307.13]
["10/2021","380007","5705005095002","2015-05-12",168214.46,32.76,1257.51]
["10/2021","154047","8791000955002","2017-09-28",1431046.91,175.48,4272.77]
["10/2021","120260","9701254045008","2016-03-30",864951.21,260.91,8654.5]
["10/2021","153045","1585000265000","2017-12-12",519634.31,60.48,1399.64]
["10/2021","160065","9701269375009","2000-12-28",150000,169.69,20876.28]
["10/2021","200008","8841003355006","2018-11-07",208322.74,18.55,330.48]
["10/2021","160065","9701269805003","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270225007","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701270385004","2000-12-28",150000,169.69,20876.28]
["10/2021","200246","8915000145008","2017-03-31",290000,71.67,1954.3]
["10/2021","153045","1515006395002","2014-12-31",240,0.05,2]
["10/2021","153045","1515006235005","2014-12-31",4640,0.96,38.67]
["10/2021","153045","1515006015005","2014-12-31",23000,8.5,344.18]
["10/2021","153045","1515005895001","2014-12-31",52600,19.43,787.12]
["10/2021","200049","7107016335009","2008-10-21",36666654.2,25895.95,1993812.79]
["10/2021","170112","9063002375009","2015-11-10",40946.9,13.21,468.27]
["10/2021","170070","3179000325004","2014-08-05",500370.94,195.86,8401.93]
["10/2021","080013","8055000145000","2019-04-01",3981559.31,550.54,8522.39]
["10/2021","154040","9701250015007","2018-06-15",1164064.03,211.23,4257.66]
["10/2021","170151","7107007955008","2021-03-05",86888.02,2.9,12.02]
["10/2021","154040","9701247185002","2015-09-19",802494,265.13,9619.94]
["10/2021","170083","3849008965005","2018-04-03",16019.88,3.08,65.73]
["10/2021","120260","9701251825002","2016-03-30",150212.18,25.23,837.04]
["10/2021","120257","6001041065000","2012-06-29",113321.45,57.3,3166.94]
["10/2021","170199","9753000155009","2016-08-18",379664.57,47.35,1463.15]
["10/2021","742000","7145004795002","2012-07-26",330880.08,165.99,9101.14]
["10/2021","373047","2189000025002","2021-05-11",385639,5.04,15.44]
["10/2021","742000","7145005095004","2011-12-12",331564.44,177.54,10384.54]
["10/2021","158282","0869000385008","2013-02-04",5297909.99,1395.29,72162.71]
["10/2021","153177","7751000255006","2021-01-05",951142.54,22.37,113.75]
["10/2021","120257","6001040445004","2012-06-29",113321.45,57.3,3166.94]
["10/2021","120265","1153000865004","2020-11-23",835201.97,234.64,234.64]
["10/2021","154040","9701247165001","2015-09-19",963421.2,318.29,11549.06]
["10/2021","154040","9701248575009","2018-05-24",552232.78,102.02,2092.5]
["10/2021","290002","7075000125008","2016-08-11",430059.67,121.15,3756.6]
["10/2021","120257","6001041485000","2012-06-29",113321.45,57.3,3166.94]
["10/2021","120260","9701251065008","2016-03-30",658723.4,198.7,6591.03]
["10/2021","154040","9701249835004","2018-06-11",568191.53,103.44,2091.7]
["10/2021","154040","9701248265000","2018-06-20",558352.78,100.91,2025.71]
["10/2021","120257","6001040505007","2012-06-29",113321.45,57.3,3166.94]
["10/2021","154040","9701248065000","2018-06-20",558352.78,100.91,2025.71]
["10/2021","114601","6001042445001","2019-05-06",206804.35,15.32,228.58]
["10/2021","120260","9701253805009","2016-03-30",864951.21,260.91,8654.5]
["10/2021","120257","6001041505000","2012-06-29",113321.45,57.3,3166.94]
["10/2021","154040","9701249775001","2018-06-04",568191.53,104.04,2115.43]
["10/2021","120260","9701252125004","2016-03-30",537904.29,162.25,5382.14]
["10/2021","120260","9167000375000","2016-07-22",252025474.95,39954.21,1251879.47]
["10/2021","070025","9701247015000","2005-12-30",590372.18,282.44,26420.26]
["10/2021","170151","6811000045003","2011-11-30",274077.32,147.24,8641.2]
["10/2021","120260","9701254265008","2007-03-16",366658.85,290.89,25141.82]
["10/2021","070022","9047002745009","2020-08-01",375880.71,24.65,187.73]
["10/2021","200049","6219000835001","2006-10-13",27093.78,12.32,1095.16]
["10/2021","120260","9701313185001","2012-03-30",367871.7,191.01,10836.6]
["10/2021","120260","9701251965009","2016-03-30",537904.29,162.25,5382.14]
["10/2021","373055","4581000065005","2018-09-21",165131.63,15.34,285.06]
["10/2021","373044","1101000065005","2021-06-30",60285.75,0.54,1.22]
["10/2021","255010","0961001035001","2015-05-05",36118.88,12.67,487.71]
["10/2021","158379","8379000455005","2017-05-18",41853.1,5.59,148.2]
["10/2021","158298","9637000325003","2012-03-05",125976.75,36.69,2096.31]
["10/2021","170127","6001037515005","2015-03-30",814765.8,161.6,6314.51]
["10/2021","080025","9907000255002","2021-08-30",905042.53,6.27,8.36]
["10/2021","373046","1619000275004","2018-08-13",46549.05,4.48,85.97]
["10/2021","373046","1875000025001","2018-08-13",59003.34,5.67,108.97]
["10/2021","742000","7107017135003","2008-10-20",343459.23,242.62,18684.04]
["10/2021","373050","2577002775000","2005-10-28",283.34,0.14,12.96]
["10/2021","742000","7107017455008","2008-10-20",343459.23,242.62,18684.04]
["10/2021","120260","9701266425005","2016-03-30",129599.12,39.09,1296.74]
["10/2021","120260","9701259915000","2012-03-30",1092388.2,315.87,17921.07]
["10/2021","154040","9701266385003","2015-09-19",1560136.24,515.44,18702.22]
["10/2021","154040","9701265985007","2015-09-19",768428.44,253.88,9211.58]
["10/2021","160065","9701267255006","2000-12-28",150000,169.69,20876.28]
["10/2021","160065","9701267355000","2000-12-28",150000,169.69,20876.28]
["10/2021","120260","9701267495007","2016-03-30",548341.38,165.4,5486.57]
["10/2021","120260","9701268085007","2016-03-30",1893909.39,571.28,18950.01]
["10/2021","200008","8531001045003","2018-11-07",126625,11.28,200.88]
["10/2021","170083","3879000485006","2016-05-27",77570.46,22.73,732.67]
["10/2021","158956","1569000105001","2016-10-13",4480579.65,679.49,20380.31]
["10/2021","158959","1573000115005","2019-02-20",3642096.15,292.55,4717.33]
["10/2021","160065","9701266895001","2000-12-28",150000,169.69,20876.28]
["10/2021","090029","7107012605001","2016-09-26",42713.6,6.54,197.89]
["10/2021","080015","0045000045004","2021-01-28",641814.57,24.89,117.43]
["10/2021","154359","8951001275009","2020-10-20",2552836.04,76.32,482.78]
["10/2021","154359","8869001015003","2020-11-05",197232.62,5.63,34.19]
["10/2021","200246","9147000125000","2021-07-30",21838.1,0.25,0.45]
["10/2021","151878","8569000215000","2013-03-15",7649760.56,1989.93,101665.8]
["10/2021","170098","4737000025009","2020-05-26",107320,4.52,39.27]
["10/2021","080020","9301000275006","2021-03-12",1631000,52.83,212.68]
["10/2021","158269","8725000865005","2019-11-11",826731.5,48.3,573.3]
["10/2021","158269","8725000555006","2018-11-20",131468.46,11.56,203.61]
["10/2021","170127","5865001325003","2017-04-10",161869.5,22.14,600.27]
["10/2021","070011","2825000305003","2016-01-28",1156965.46,359.67,12290.32]
["10/2021","170151","6215000045008","2011-05-25",2153.6,1.22,75.17]
["10/2021","030001","7107008745007","2017-04-26",718683.48,97.37,2614.17]
["10/2021","160065","9701271215005","2000-12-28",150000,169.69,20876.28]
["10/2021","070021","8791001015003","2007-12-19",1952400,1468.15,120307.29]
["10/2021","080024","1057000065004","2019-02-21",645641.06,93.03,1498.52]
["10/2021","170164","7563009515001","2015-09-17",114385,37.82,1373.65]
["10/2021","380007","5705005705005","2015-05-12",190979.78,37.2,1427.7]
["10/2021","380007","5705005865002","2015-05-12",168214.46,32.76,1257.51]
["10/2021","380007","5705006325001","2017-12-05",348647.42,40.78,948.37]
["10/2021","153031","7107009085000","2017-12-11",6093624,566.47,13116.99]
["10/2021","373058","9061000045005","2017-11-09",491540.77,58.56,1386.27]
["10/2021","154358","7885005445009","2017-12-21",5396737.82,624.16,14352.39]
["10/2021","170098","5023000545003","2020-07-14",682364.25,25.95,205.08]
["10/2021","170098","4611000935005","2020-04-28",40592.89,1.81,16.49]
["10/2021","160047","1389006265002","2018-12-07",17309054.62,1498.01,25966.89]
["10/2021","070024","0013000685005","2020-01-10",376178.9,36.1,393.59]
["10/2021","200141","9701272635008","2009-09-28",17954.44,6.56,468.37]
["10/2021","153045","1559004475000","2016-12-21",216400,31.58,912.03]
["10/2021","170112","9131007185001","2012-03-27",107119.18,55.67,3160.88]
["10/2021","154359","8713000615005","2020-04-24",2891856.42,129.39,1191.56]
["10/2021","154359","8863000775005","2019-02-12",253042.93,20.5,333.1]
["10/2021","253002","6001044135000","2021-09-08",441285.12,1.37,1.66]
["10/2021","154034","6001043615008","2009-01-22",837500,322.95,24380.51]
["10/2021","154359","8507000875000","2018-12-20",34246.69,2.92,50.12]
["10/2021","255022","0013000745008","2015-11-24",150000,48.09,1693.46]
["10/2021","170127","6001043845003","2014-06-18",5793643.96,1286.06,56163.8]
["10/2021","070009","2047000055007","2010-02-01",121201.25,77.15,5357.79]
["10/2021","170053","2051003745002","2020-12-22",635038.12,15.67,83.22]
["10/2021","160065","9701281665003","2000-12-28",54625.55,61.8,7602.52]
["10/2021","160065","9701282165004","2000-12-28",78656.59,88.99,10947.05]
["10/2021","170112","9131007325008","2014-09-16",84324.18,32.49,1371.3]
["10/2021","170112","9131007285006","2014-09-16",41081.07,15.83,668.07]
["10/2021","120260","9701328405002","2015-06-23",66825.66,22.95,865.43]
["10/2021","194008","0283000975007","2017-02-13",889492.19,125.81,3524.18]
["10/2021","158266","8859000295005","2018-11-08",124748.79,11.1,197.54]
["10/2021","080007","3313000265001","2017-01-23",3531974.28,908.11,25744.12]
["10/2021","170127","6001044085002","2015-03-31",120040.7,42.74,1669.11]
["10/2021","170112","9063002395000","2015-11-10",42155.57,13.6,482.09]
["10/2021","070019","7513000255000","2021-04-20",810954.92,21.56,73.31]
["10/2021","170151","6475000905003","2011-09-13",2765.44,1.51,90.98]
["10/2021","158438","4089000245007","2013-08-29",15217353.55,3747.71,181377.09]
["10/2021","200206","9165001615009","2014-02-24",725808.2,301.62,13726.55]
["10/2021","160065","9701279855003","2000-12-28",235667.21,266.61,32799.03]
["10/2021","785340","8161001035004","2015-10-19",6222072.88,1129.34,40430.85]
["10/2021","160065","9701279655004","2000-12-28",235667.21,266.61,32799.03]
["10/2021","255005","3353000195002","2013-12-12",1341991.8,318.82,14889.82]
["10/2021","255005","3549000115003","2014-03-27",94418.45,21.61,972.61]
["10/2021","200049","6469000185006","2008-01-03",540840,405.49,33129.57]
["10/2021","170127","5869000505000","2015-08-27",394441.19,73.33,2687.82]
["10/2021","373053","3435000065000","2018-09-05",326771.81,30.8,580.1]
["10/2021","160065","9701274465002","2000-12-28",148355,167.84,20647.34]
["10/2021","160065","9701275485007","2000-12-28",144671,163.66,20134.61]
["10/2021","160065","9701275645004","2000-12-28",214812,243.01,29896.5]
["10/2021","160065","9701280035006","2000-12-28",235667.21,266.61,32799.03]
["10/2021","255005","3039000075002","2013-12-05",42201,18.04,844.85]
["10/2021","170151","6163000265001","2019-04-16",968572.47,131.76,2007.83]
["10/2021","158610","9227000315005","2020-11-30",19729869.79,522.81,2961.89]
["10/2021","154359","8845000705009","2018-05-28",11005000,1128.58,23075.62]
["10/2021","154359","8721000455009","2018-08-31",6999626.58,662.67,12534.19]
["10/2021","255005","3977000025005","2010-09-10",37899,12.74,839.38]
["10/2021","160065","9701276475005","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701276575000","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701276635002","2000-12-28",214811.71,243.01,29896.46]
["10/2021","160065","9701277225002","2000-12-28",214811.72,243.01,29896.46]
["10/2021","160065","9701277915009","2000-12-28",161530.46,182.73,22481.03]
["10/2021","160065","9701278295004","2000-12-28",161530.46,182.73,22481.03]
["10/2021","170151","6269000035001","2012-02-22",33127.53,9.69,555.02]
["10/2021","080012","7435000175001","2019-02-12",49330.02,4,64.94]
["10/2021","787000","9701310605000","2019-03-20",581763.13,81.48,1277.1]
["10/2021","160065","9701281365000","2000-12-28",54625.55,61.8,7602.52]
["10/2021","160065","9701281185001","2000-12-28",54625.55,61.8,7602.52]
["10/2021","160065","9701282305000","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701282445007","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701283065003","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701282405005","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701284305008","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701282025008","2000-12-28",54625.55,61.8,7602.52]
["10/2021","160065","9701282385004","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701284605001","2000-12-28",78656.59,88.99,10947.05]
["10/2021","160065","9701285245009","2000-12-28",87396.21,98.87,12163.38]
["10/2021","160065","9701285845006","2000-12-28",87396.21,98.87,12163.38]
["10/2021","787000","9701286315000","2019-06-14",70040.31,8.92,127.34]
["10/2021","160065","9701288075007","2000-12-28",94891.06,107.35,13206.48]
["10/2021","787000","9701286335001","2019-06-14",70040.31,8.92,127.34]
["10/2021","787000","9701287075003","2019-06-14",70040.31,8.92,127.34]
["10/2021","787000","9701288635002","2019-06-17",70040.31,8.88,126.46]
["10/2021","160065","9701288915005","2000-12-28",94891.06,107.35,13206.48]
["10/2021","160065","9701289695009","2000-12-28",107590.02,121.71,14973.86]
["10/2021","787000","9701286755000","2019-06-14",70040.31,8.92,127.34]
["10/2021","787000","9701287415009","2019-06-17",70040.31,8.88,126.46]
["10/2021","160065","9701287795006","2000-12-28",94891.06,107.35,13206.48]
["10/2021","160065","9701287635009","2000-12-28",94891.06,107.35,13206.48]
["10/2021","160065","9701289195006","2000-12-28",94891.06,107.35,13206.48]
["10/2021","160065","9701289635006","2000-12-28",107590.02,121.71,14973.86]
["10/2021","160065","9701290875007","2000-12-28",107590.02,121.71,14973.86]
["10/2021","787000","9701297025009","2019-06-18",54791.28,6.94,98.7]
["10/2021","160065","9701297265000","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701297605005","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701297925000","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701298405000","2000-12-28",113501.6,128.41,15796.61]
["10/2021","787000","9701298885001","2019-06-06",70040.31,9,129.69]
["10/2021","160065","9701298905002","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701298925003","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701299625003","2000-12-28",12837.02,14.53,1786.6]
["10/2021","160065","9701298385009","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701298765006","2000-12-28",12837.02,14.53,1786.6]
["10/2021","787000","9701300025000","2019-06-06",70040.31,9,129.69]
["10/2021","160065","9701293515001","2000-12-28",1136.11,1.29,158.12]
["10/2021","160065","9701294835000","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701295075009","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701295235006","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701295735009","2000-12-28",128887.02,145.81,17937.88]
["10/2021","787000","9701296435009","2019-06-18",54791.28,6.94,98.7]
["10/2021","160065","9701296195008","2000-12-28",128887.02,145.81,17937.88]
["10/2021","400072","2321000045007","2017-10-25",480000,103.75,2481.22]
["10/2021","152711","1761005295000","2016-04-29",392670.5,64.99,2124.26]
["10/2021","255012","9053000105007","2011-05-10",108127.14,34.18,2118.39]
["10/2021","070019","7701000225003","2021-04-20",506992.22,13.48,45.83]
["10/2021","787000","9701305835000","2019-06-10",70040.31,8.96,128.51]
["10/2021","787000","9701306075000","2019-06-10",70040.31,8.96,128.51]
["10/2021","787000","9701306475008","2019-06-12",70040.31,8.93,127.92]
["10/2021","787000","9701306835004","2019-06-12",54791.28,6.99,100.07]
["10/2021","170036","1051000345008","2001-11-07",1973.3,2.14,252.44]
["10/2021","170036","1051000065005","2001-11-07",3007.6,3.26,384.76]
["10/2021","787000","9701307455000","2019-06-13",54791.28,6.98,99.84]
["10/2021","160065","9701303985005","2000-12-28",113501.6,128.41,15796.61]
["10/2021","160065","9701303745004","2000-12-28",235667.21,266.61,32799.03]
["10/2021","160065","9701304765009","2000-12-28",113501.6,128.41,15796.61]
["10/2021","787000","9701304945007","2019-06-07",54791.28,7.03,101.22]
["10/2021","373080","9433000455009","2017-11-14",1317755,156.45,3690.85]
["10/2021","373085","9365000085009","2018-05-24",961719.23,98.95,2029.47]
["10/2021","373085","9237000155005","2018-05-24",997367.15,102.61,2104.69]
["10/2021","170021","9701335365002","2020-10-09",1137108.57,62.91,409.06]
["10/2021","170151","6451000045007","2011-11-23",437619,104.69,6155.89]
["10/2021","393003","9701309065005","2018-01-18",336120211.18,38093.26,858747.1]
["10/2021","787000","9701307545000","2019-02-22",122390.08,17.62,283.49]
["10/2021","323113","6001045455008","2016-07-20",421514.76,66.9,2098.13]
["10/2021","787000","9701308045000","2019-02-25",640268.03,91.87,1473.98]
["10/2021","373040","0763000655000","2019-04-03",104991.83,8.07,124.63]
["10/2021","373040","0761000375000","2019-04-03",13767.18,1.06,16.34]
["10/2021","170021","9701308885009","2016-12-22",1005604.7,263.35,7601.49]
["10/2021","158517","8081000865001","2017-10-10",79003.1,9.61,232.11]
["10/2021","158517","8601000065005","2019-04-24",8393735.04,630.37,9524.22]
["10/2021","290002","1219002315008","2015-12-18",2763564.11,875.99,30512.89]
["10/2021","154706","8055000265005","2018-09-26",1129884.43,104.53,1933.36]
["10/2021","154706","8055000235009","2018-09-26",742787.27,68.72,1271]
["10/2021","170043","1249000035000","2018-06-20",207000,37.41,751]
["10/2021","158462","9967001905004","2019-05-22",156753.54,11.4,167.21]
["10/2021","158462","9967001595005","2019-05-22",135356.77,17.69,259.27]
["10/2021","158462","9967001805000","2019-05-22",127983.59,9.31,136.52]
["10/2021","158462","9967001575004","2019-05-22",134347.96,17.55,257.33]
["10/2021","153015","5373000025005","2020-03-24",7117000,336.74,3269.24]
["10/2021","080026","9143000125007","2021-08-16",675000,6.08,9.36]
["10/2021","400063","3117000315009","2019-07-09",325430.44,40.2,558.13]
["10/2021","787000","9701311005006","2019-03-20",578072.82,80.96,1269]
["10/2021","787000","9701311625004","2019-03-25",581763.13,81.05,1263.78]
["10/2021","787000","9701311285009","2019-03-22",578072.82,80.79,1263.7]
["10/2021","787000","9701311445006","2019-03-22",578072.82,80.79,1263.7]
["10/2021","170151","6163000445000","2013-01-28",6613.43,3.13,162.46]
["10/2021","090029","7107013005008","2016-09-26",63840,9.77,295.76]
["10/2021","158148","0001002415001","2016-11-28",12483162.52,1845.43,53983.19]
["10/2021","742000","7157000185009","2012-10-28",444404,216.71,11554.04]
["10/2021","742000","7157000465001","2012-10-28",444404,216.71,11554.04]
["10/2021","170021","9701343415005","2019-03-12",1027215.21,145.09,2292.87]
["10/2021","373052","3133000125007","2017-11-08",3108321.64,370.58,8778.33]
["10/2021","373052","3207000395001","2017-11-08",5355,0.64,15.12]
["10/2021","373052","3155000155004","2017-11-08",284696.39,33.94,804.02]
["10/2021","373052","3101000105008","2017-11-08",15062.39,1.8,42.54]
["10/2021","373058","9807000235005","2017-11-10",500331.11,59.57,1409.12]
["10/2021","156542","7487000075000","2018-12-06",6204514.95,537.49,9325.55]
["10/2021","170188","8815002455008","2016-04-07",4309134.13,721.02,23824.26]
["10/2021","080025","9095000065000","2021-08-30",1388518.3,9.61,12.82]
["10/2021","030203","9701313885003","2015-12-28",94095014.42,29685.78,1029247.08]
["10/2021","787000","9701314015002","2019-04-02",578072.82,79.85,1234.73]
["10/2021","787000","9701326215001","2019-05-27",278500.87,36.18,527.49]
["10/2021","787000","9701326595009","2019-06-05",295908.44,38.05,549.16]
["10/2021","787000","9701326495004","2019-05-27",278500.87,36.18,527.49]
["10/2021","158153","9377000495006","2020-11-30",214605.57,5.69,32.22]
["10/2021","787000","9701314775007","2019-04-15",973953.58,132.64,2023.34]
["10/2021","787000","9701314795008","2019-04-15",973953.58,132.64,2023.34]
["10/2021","787000","9701314735005","2018-12-21",931440.07,142.8,2443.16]
["10/2021","787000","9701316265006","2019-04-17",992839.3,134.92,2053.71]
["10/2021","787000","9701316145000","2019-04-17",992839.3,134.92,2053.71]
["10/2021","787000","9701316595006","2019-04-18",173461.62,23.55,358.04]
["10/2021","787000","9701316995004","2019-04-18",171764.92,23.31,354.53]
["10/2021","787000","9701316535003","2019-04-18",173461.62,23.55,358.04]
["10/2021","787000","9701317455003","2019-04-18",225053.93,30.55,464.53]
["10/2021","070027","9615000065000","2017-01-24",1301166,334.35,9473.15]
["10/2021","787000","9701317835000","2019-05-08",166444.39,22.1,328.89]
["10/2021","170164","7419000115007","2021-07-16",102882.45,0.79,1.58]
["10/2021","787000","9701321605006","2019-05-22",278500.87,36.39,533.45]
["10/2021","787000","9701321845007","2019-05-22",278500.87,36.39,533.45]
["10/2021","170021","9701322425001","2015-02-13",42163014.13,15298.59,608887.14]
["10/2021","160065","9701340755000","2017-12-27",355394.59,73.49,1682.71]
["10/2021","010001","9701323125001","2019-10-21",1301924.46,140.66,1717.06]
["10/2021","787000","9701323635000","2019-05-27",249990.06,32.48,473.49]
["10/2021","090010","2785004135002","2019-12-23",45938186.88,4532.24,50722.12]
["10/2021","158495","8999000395005","2017-01-01",4408172.36,639.26,18348.92]
["10/2021","373050","2521002295003","2000-06-30",218561.69,140.98,17755.71]
["10/2021","393028","7769000275000","2017-09-21",53038.55,6.54,159.85]
["10/2021","373050","2621000715001","2016-08-30",81800.51,12.7,390.04]
["10/2021","170164","7435000445009","2020-06-03",125572.11,9.34,80]
["10/2021","200398","2531010495005","2020-05-21",6900000,526.61,4620.41]
["10/2021","373055","4959000375003","2017-11-10",465070.76,55.37,1309.81]
["10/2021","373080","9555001455000","2017-11-14",1368488.47,162.47,3832.95]
["10/2021","170151","6603000045000","2018-03-02",6138.77,1.21,26.44]
["10/2021","373053","3041000235001","2018-05-24",128158.99,13.19,270.45]
["10/2021","373053","3377000725009","2018-05-22",148555.39,15.31,314.49]
["10/2021","373053","3275000025004","2018-05-23",62394.54,6.43,131.88]
["10/2021","373053","3041000155008","2018-05-23",61629.91,6.34,130.26]
["10/2021","373053","3441000265003","2016-12-01",183122.05,27.03,789.27]
["10/2021","153031","7107017775002","2017-12-11",5683460,662.04,15330.07]
["10/2021","160065","9701339675006","2017-12-21",359566.97,74.67,1717.05]
["10/2021","160065","9701339855004","2017-12-26",355394.59,73.54,1685.11]
["10/2021","160065","9701340815002","2017-12-27",355394.59,73.49,1682.71]
["10/2021","160065","9701340635004","2017-12-27",359566.97,74.34,1702.46]
["10/2021","080009","5869000885008","2018-01-04",2541120.43,290.95,6624.47]
["10/2021","373030","0371000065003","2017-11-08",17792.1,2.12,50.25]
["10/2021","070027","9311000185004","2016-12-01",600000,159,4643.49]
["10/2021","373055","4581000045004","2017-11-10",249505.43,29.71,702.7]
["10/2021","170098","4551000065003","2020-12-29",17574.4,0.42,2.2]
["10/2021","133080","0483002335008","2014-09-22",17195.18,3.68,155.01]
["10/2021","070005","0945000055007","2018-05-28",700448.74,128.98,2637.24]
["10/2021","170151","7071014125002","2020-05-12",16649.52,0.72,6.42]
["10/2021","742000","7145003255004","2012-11-27",150000,72.48,3829.05]
["10/2021","393010","9051011805009","2017-04-12",5932386.35,1455.49,39407.43]
["10/2021","373052","3141000485004","2017-11-08",3094.81,0.37,8.74]
["10/2021","373030","0621000085007","2017-11-08",32747.59,3.9,92.48]
["10/2021","153031","6377000105007","2017-12-11",6726325.17,783.51,18143]
["10/2021","170067","2785005775005","2021-02-03",47593.18,1,4.64]
["10/2021","240021","9707004035004","2021-05-14",7526000,96.44,290.95]
["10/2021","158457","0937000085002","2018-10-16",7319418.07,665.03,12085.36]
["10/2021","170021","9701343715009","2021-08-13",187282.7,1.77,2.81]
["10/2021","120260","9221002255000","2019-09-05",138525.3,15.91,206.08]
["10/2021","200125","8125000025009","2020-04-06",2452761.01,113.41,1077.26]
["10/2021","158335","9779000195004","2013-01-29",1266037.46,334.06,17309.58]
["10/2021","194035","6001058165003","2021-09-30",200000,0.26,0.26]
["10/2021","158459","8025000995001","2021-02-18",48278.15,3.35,3.35]
["10/2021","158459","8025000655006","2021-02-11",227243.11,20.87,20.87]
["10/2021","158459","8025000845000","2021-02-12",180814.27,16.48,16.48]
["10/2021","158459","8025000715009","2021-02-11",88973.42,8.17,8.17]
["10/2021","513001","5705007305004","2020-12-31",2229968.95,275.68,275.68]
["10/2021","513001","6001059055007","2020-12-31",687038.11,84.93,84.93]
["10/2021","170043","1337000055003","2018-06-20",655707,65.99,1324.85]
["10/2021","373057","5719000045007","2018-06-14",81561,8.25,166.41]
["10/2021","373057","5719000105000","2018-06-14",74215.6,7.51,151.42]
["10/2021","373044","2247000045004","2021-06-06",29284.99,0.32,0.85]
["10/2021","373073","9069000605006","2018-06-18",434895,43.84,881.57]
["10/2021","170098","5213001015003","2020-08-13",57683.16,3.68,27.31]
["10/2021","373080","0073000025009","2018-06-06",20800,2.12,42.99]
["10/2021","373073","0129000085000","2018-06-19",197624.09,19.91,399.95]
["10/2021","373080","9647000265008","2018-06-20",2104822.46,211.84,4252.79]
["10/2021","373080","9543000065000","2018-06-21",323379.99,32.52,652.33]
["10/2021","373080","9651000025005","2018-06-21",1968327.44,197.93,3970.53]
["10/2021","133088","4089000345001","2017-06-20",210508.5,27.56,715.49]
["10/2021","373073","9083000105009","2018-10-01",452441.67,41.67,767.35]
["10/2021","373053","3775000225005","2018-09-05",1144.27,0.11,2.03]
["10/2021","373046","1713000445004","2018-10-02",71680.3,6.6,121.36]
["10/2021","373040","0929000085001","2018-08-10",94614.86,9.12,175.63]
["10/2021","133088","9509000205006","2017-06-20",1285294.22,168.26,4368.51]
["10/2021","373046","1743000305000","1997-04-14",173279.68,128.63,18633.73]
["10/2021","373046","1885000295006","1999-05-03",52037.58,35.39,4700]
["10/2021","373046","1645000105000","2018-08-07",149590.5,14.46,279.1]
["10/2021","170151","6519000105002","2020-01-21",154475.13,14.57,156.28]
["10/2021","200062","8801010235003","2018-07-25",1237968.24,121,2360.87]
["10/2021","200062","8801010435002","2018-07-25",1742095.23,170.27,3322.27]
["10/2021","373040","0877002385006","2018-08-28",46431.25,4.41,83.58]
["10/2021","373040","0234000065002","2018-08-29",26900.4,2.55,48.34]
["10/2021","170083","3849009675000","2018-09-26",581115,96.54,1785.47]
["10/2021","373048","2427000155002","2016-08-30",34490.26,5.36,164.46]
["10/2021","373051","2811000065002","1999-09-14",168927.33,113.02,14763.85]
["10/2021","373051","2707000205004","2005-02-14",58836.26,29.71,2931.48]
["10/2021","170053","2051003305002","2020-12-22",635038.12,15.67,83.22]
["10/2021","373080","0079000165004","2018-07-27",160327.74,15.64,304.73]
["10/2021","170098","4499000165006","2020-11-09",37139.64,1.89,11.31]
["10/2021","373047","2139000165002","2021-06-15",1867654.17,18.98,47.58]
["10/2021","373085","9613000145008","2018-10-24",48845.8,4.4,79.49]
["10/2021","373066","6705000135001","2018-04-16",593236.39,62.9,1328.77]
["10/2021","030001","3849008615004","2015-12-28",239448.87,75.54,2619.18]
["10/2021","170188","0956000045007","2015-07-10",75606.13,25.78,964.86]
["10/2021","158517","8601000105007","2018-02-09",12048710.12,1343.52,29810.75]
["10/2021","255015","1905000195000","2015-08-29",440000,146.74,5374.15]
["10/2021","152290","8319000865005","2021-01-25",741403.28,16.2,77.2]
["10/2021","170199","9221002545009","2020-08-14",193506.25,12.32,91.22]
["10/2021","373073","9883000205004","2018-11-26",55525.2,4.86,85.04]
["10/2021","373040","0833000105004","2018-11-23",33855.77,2.97,52.14]
["10/2021","373048","2401003715005","2016-11-29",182904.22,27.03,790.09]
["10/2021","080020","9371000265001","2021-03-19",1954900,239.83,239.83]
["10/2021","373073","9071000065003","2019-02-08",261291.96,21.25,346.74]
["10/2021","740002","5851001515007","2019-02-14",546062.96,79.25,1285.52]
["10/2021","170173","9957000035009","2020-12-31",333271167.74,7974.3,41200.26]
["10/2021","373048","2401003535007","2007-09-25",1648244.43,701.88,58477.76]
["10/2021","373052","3241000145005","2017-11-08",49288.93,5.88,139.2]
["10/2021","373058","9157000305005","2017-11-10",9011451.87,1072.85,25379.56]
["10/2021","373058","9097000105009","2017-11-10",480366.47,57.19,1352.89]
["10/2021","373085","0185000305001","2018-05-24",231559.74,23.82,488.65]
["10/2021","373085","9323000085003","2018-05-24",546325.06,56.21,1152.88]
["10/2021","373085","9667000105005","2018-05-24",120633.61,12.41,254.57]
["10/2021","373073","9891000255002","2019-02-18",81637.18,6.57,106.17]
["10/2021","170127","6001057095001","2021-07-16",202117.1,2.76,5.56]
["10/2021","791540","5851001755008","2019-03-15",455677.78,64.16,1010.81]
["10/2021","170070","3105003175000","2021-09-16",438454.81,1.92,2.13]
["10/2021","170151","6929000775000","2021-09-13",56428.42,0.15,0.17]
["10/2021","170070","3105003715004","2021-09-20",81879.93,0.31,0.33]
["10/2021","373073","9921000105006","2019-04-10",164499.52,12.54,192.37]
["10/2021","201035","0139003255001","2021-02-02",47539.65,1.81,8.39]
["10/2021","373085","9243000315007","2018-05-24",196016.33,20.16,413.64]
["10/2021","443048","8371000655009","2013-07-08",17831.18,4.47,220]
["10/2021","373085","0191000065005","2019-06-25",1242500,86.93,1226.42]
["10/2021","373085","9627000765006","2019-06-25",42299.7,2.96,41.75]
["10/2021","170021","9701334925004","2014-12-01",277100.04,103.6,4246.86]
["10/2021","170021","9701335725009","2014-12-01",105242.44,39.34,1612.95]
["10/2021","170021","9701335645005","2014-12-01",108544.51,40.58,1663.56]
["10/2021","373052","3209000025006","2017-11-08",166870.98,19.9,471.27]
["10/2021","200044","5925000655007","2018-12-21",122380.08,10.45,178.77]
["10/2021","373062","5911000125008","2019-08-13",129060,8.5,113.27]
["10/2021","373052","3231000065004","2017-11-08",4751.06,0.57,13.42]
["10/2021","158322","1595000085000","2019-04-24",124284.81,9.33,141.02]
["10/2021","158958","1343000105005","2019-04-24",124246.74,9.33,140.98]
["10/2021","373080","1054000025008","2017-11-14",5170596.22,613.88,14482.13]
["10/2021","742000","7145003895003","2010-03-05",169971.28,107.38,7402.03]
["10/2021","742000","7145004095000","2010-03-05",169971.28,107.38,7402.03]
["10/2021","742000","7145004295000","2010-03-05",169971.28,107.38,7402.03]
["10/2021","373080","9399000145006","2017-11-14",1044592.47,124.02,2925.76]
["10/2021","373058","9037000205000","1998-05-25",3226202.8,2286.27,316223.29]
["10/2021","194047","7353000045002","2021-09-06",76371.16,0.31,0.31]
["10/2021","373055","5389000095000","2018-11-30",369880.77,32.22,562.25]
["10/2021","443033","5285000345007","2015-11-26",119564.11,21.32,750.36]
["10/2021","742000","7145003135009","2012-11-27",150000,72.48,3829.05]
["10/2021","153114","8801009865007","2017-08-01",3874904.62,493.79,12485.3]
["10/2021","194047","8773000285009","2021-09-06",255384.94,1.03,1.03]
["10/2021","373055","0750000025004","2017-11-13",591426,70.26,1658.79]
["10/2021","170098","4625000395000","2019-08-19",5773217.21,677.92,8963.85]
["10/2021","170021","9701344435000","2020-03-11",117495.79,10.21,101.26]
["10/2021","170021","9701344355006","2020-03-10",114917.63,10,99.37]
["10/2021","170021","9701344195009","2020-03-05",117495.79,10.32,103.3]
["10/2021","170021","9701344135006","2020-03-04",114917.63,10.11,101.37]
["10/2021","373055","5085000195002","2019-10-14",516070.85,31.35,386.25]
["10/2021","373052","3209000145001","2017-11-08",71428.23,8.51,201.72]
["10/2021","373052","3167000205005","2017-11-08",9187,1.1,25.95]
["10/2021","201033","0003007655007","2017-07-20",2607021.11,601.2,15317.31]
["10/2021","201034","0034000305000","2021-03-22",298350,9.22,35.64]
["10/2021","170021","9701344755004","2020-03-18",115662.98,9.93,97.36]
["10/2021","170021","9701344815007","2020-03-19",117495.79,10.07,98.57]
["10/2021","170021","9701345745002","2020-03-30",115662.98,9.73,93.46]
["10/2021","160065","9701341575005","2017-12-29",355394.59,73.38,1677.92]
["10/2021","373044","1211000425005","2021-06-10",201023.69,2.13,5.5]
["10/2021","373050","2497000425000","2017-04-28",80340.6,10.88,291.53]
["10/2021","373040","0769000235000","2018-04-12",7925913.47,843.04,17862.95]
["10/2021","373066","6849000195002","2018-04-13",971346.46,103.24,2185.79]
["10/2021","373040","0941000175000","2018-04-19",18934.01,2,42.21]
["10/2021","373085","9321000125009","2018-05-25",34987.06,3.59,73.71]
["10/2021","373085","9603000045006","2018-05-25",176600,18.16,372.08]
["10/2021","158285","0733000215008","2018-05-28",6508319.32,667.44,13646.84]
["10/2021","373085","9409000135001","2018-05-28",4704,0.48,9.86]
["10/2021","373053","3779000105002","2018-05-29",106069.96,10.87,222.06]
["10/2021","158150","0663000075007","2017-03-08",517500,72.22,1995.91]
["10/2021","255010","0234000025000","2015-05-29",107823.7,20.85,794.5]
["10/2021","160065","9701341075002","2017-12-27",355394.59,73.49,1682.71]
["10/2021","154040","9701342435002","2018-05-09",479834.3,89.72,1861.86]
["10/2021","373044","1123000075001","2021-05-05",13893.11,0.19,0.6]
["10/2021","373055","5039000105000","2018-12-26",1002775.83,85.21,1450.86]
["10/2021","373067","0884000025005","2018-04-06",222640,23.79,506.42]
["10/2021","373053","3005000135000","2016-12-01",224224.27,33.09,966.42]
["10/2021","373085","9705000225007","2018-05-28",251591.35,25.8,527.54]
["10/2021","373053","3341000325000","2018-05-29",1918216.62,196.55,4015.75]
["10/2021","170043","1389013805009","2016-11-22",43209.06,11.51,337.76]
["10/2021","373053","3041000255002","2019-05-30",89930.55,6.48,94.22]
["10/2021","373067","7869000195002","2018-05-03",96931.81,10.14,211.45]
["10/2021","373080","9377000645008","2018-05-28",458209.72,46.99,960.79]
["10/2021","170021","9701342835000","2019-10-10",10304879.04,1130.24,13997.25]
["10/2021","373057","5669000145001","2018-06-22",681620.4,68.48,1372.73]
["10/2021","373057","5679000085006","2018-06-22",148430.21,14.92,298.93]
["10/2021","373073","0131000065001","2018-06-13",9695.8,0.98,19.81]
["10/2021","373044","0348000045008","2021-08-31",187846.27,0.71,0.94]
["10/2021","373044","1109000355009","2021-06-18",162477.41,1.61,3.96]
["10/2021","373030","0547000025001","2018-06-27",297388.29,29.76,594.05]
["10/2021","373040","0869000465001","2018-06-25",5353919,536.62,10729.74]
["10/2021","373047","1921000205007","2021-04-01",319304.14,5.23,19.38]
["10/2021","373047","1933000085005","2021-03-29",6725.07,0.11,0.42]
["10/2021","373080","9387000175009","2018-07-05",199847.79,19.87,394]
["10/2021","373047","2001000105006","2021-07-14",36284.63,0.28,0.58]
["10/2021","373047","2221000145005","2018-07-10",212259.09,21.01,415.02]
["10/2021","742000","7145005435000","2017-07-30",528474.89,121.08,3065.42]
["10/2021","373047","2085000085006","2018-07-10",507.02,0.05,0.99]
["10/2021","373047","0502000025001","2018-07-11",216270.19,21.39,422.17]
["10/2021","158423","5697000625009","2018-04-20",1656723.41,175.12,3687.94]
["10/2021","373080","9233000255007","2018-07-12",13407.31,1.33,26.13]
["10/2021","373044","1107000155003","2021-04-16",212150.17,3.22,11.13]
["10/2021","373047","1933000105006","2021-05-11",189769.65,2.48,7.6]
["10/2021","133088","4089000425005","2017-06-20",502903.41,65.84,1709.29]
["10/2021","133088","0077000045002","2017-06-20",71633,9.38,243.47]
["10/2021","373085","0195000065008","2018-10-17",82297.41,7.47,135.64]
["10/2021","373080","9473000535001","2018-07-13",374720,37,729.05]
["10/2021","373040","0803003135000","2018-07-18",106787.66,10.49,206.04]
["10/2021","373044","1221000515001","2021-04-16",9956.35,0.15,0.52]
["10/2021","373046","1741000435004","2018-08-09",793268,76.54,1475.03]
["10/2021","373046","1885000315007","2018-08-10",9489.84,0.92,17.62]
["10/2021","373046","1645000145002","2018-08-09",177044.32,17.08,329.2]
["10/2021","373046","1661000695004","2018-08-13",189897.59,18.26,350.71]
["10/2021","373080","9285000065006","2018-08-08",221528.69,21.4,412.62]
["10/2021","373046","0430000245000","2018-08-13",213899.42,20.57,395.04]
["10/2021","373046","1661000655002","2018-08-10",219665.52,21.18,407.76]
["10/2021","373050","2551000685000","2018-08-16",80589.63,7.73,148.08]
["10/2021","373046","1619000435001","2018-08-14",61659.9,5.92,113.68]
["10/2021","373050","2299000105000","2018-08-16",4020.49,0.39,7.39]
["10/2021","373047","0442000065006","2021-04-14",346324.87,5.3,18.53]
["10/2021","373046","1713000365000","2018-08-15",134011.63,12.87,246.66]
["10/2021","373046","1683000275006","2018-08-15",75436.41,7.25,138.85]
["10/2021","373046","1889000265002","2018-08-16",367354.55,35.24,674.99]
["10/2021","373046","1853000055007","2018-08-16",1191466.86,114.28,2189.23]
["10/2021","373051","2747000315003","2006-07-14",700102.96,323.56,29243.5]
["10/2021","373067","7681000065008","2018-08-15",44401.81,4.26,81.72]
["10/2021","373051","2841000255008","2004-05-04",402863.22,212.95,21997.74]
["10/2021","373048","2427000115000","2016-08-24",138053.59,21.5,662.46]
["10/2021","373048","2429000025008","2016-08-24",329568.89,51.35,1581.47]
["10/2021","373048","2459000045000","2016-08-31",43479.79,6.75,207.1]
["10/2021","373048","2515000135004","2016-09-03",30.79,0.01,0.15]
["10/2021","373051","2775000085003","1998-04-08",14894.73,10.61,1476.01]
["10/2021","373052","3233001815003","1994-02-26",1080.2,0.9,147.66]
["10/2021","373051","2721000115000","1996-06-27",98335.12,75.37,11272.07]
["10/2021","373058","9159000305001","2018-09-04",745840.06,70.36,1326.35]
["10/2021","373080","9669000195000","2018-08-21",16747.6,1.6,30.51]
["10/2021","373048","2309000205005","2016-09-05",203109.73,31.44,962.33]
["10/2021","373053","3281000045000","2018-09-05",880208.75,82.97,1562.59]
["10/2021","373044","1155000255008","2021-04-19",14047.51,0.2,0.71]
["10/2021","373058","9143000375003","2018-09-10",539981.9,50.67,950.3]
["10/2021","373053","3647000095002","2018-05-01",509842.68,53.43,1115.66]
["10/2021","373048","2313000085008","2016-09-11",107080.24,16.53,504.12]
["10/2021","373080","9653000125006","2018-09-13",510290.3,47.77,893.36]
["10/2021","373073","8983000155008","2018-09-11",292201.22,27.4,513.34]
["10/2021","373058","9123000605004","2018-09-12",6377935.72,597.46,11185.25]
["10/2021","373080","1056000065006","2018-09-17",971179.5,90.58,1688.36]
["10/2021","373053","3367000185007","2018-09-05",1241502,117.02,2203.98]
["10/2021","373073","9893000065005","2018-09-17",189196.75,17.64,328.91]
["10/2021","373058","9131009375002","2018-09-17",414531.91,38.66,720.65]
["10/2021","373053","3573002495000","2018-09-05",51914.68,4.89,92.16]
["10/2021","373080","9281000115000","2018-09-11",446667.61,41.88,784.71]
["10/2021","373080","9459000225007","2018-09-12",350831.43,32.87,615.27]
["10/2021","373062","5827000065005","2019-08-12",57793.84,3.81,50.85]
["10/2021","373046","1645000265008","1994-04-13",431301.78,359.4,58423.94]
["10/2021","373053","3859000105004","2016-04-01",31844.41,5.34,177.1]
["10/2021","373080","9555001575005","2018-09-18",300634.79,28.01,521.72]
["10/2021","373053","3949000385006","2018-09-05",309239.9,29.15,548.98]
["10/2021","373058","9807000355000","2018-09-19",1666618.17,155.16,2887.19]
["10/2021","373055","5403005415001","2018-09-14",204779.98,19.15,357.88]
["10/2021","373053","3275000045005","2016-12-01",177165.39,26.14,763.59]
["10/2021","373062","5911000085006","2019-08-12",12000,0.79,10.56]
["10/2021","373080","9287000245000","2018-09-20",822796.6,76.53,1422.88]
["10/2021","133088","9791000085003","2017-06-20",3085748.4,403.97,10487.98]
["10/2021","373040","0891000195000","2018-09-13",328873.28,30.78,575.75]
["10/2021","373080","9433000615006","2018-09-20",521006.6,48.46,900.99]
["10/2021","373058","9085000165008","2018-09-24",446903.42,41.42,767.41]
["10/2021","373080","9489001065005","2018-09-24",706908.79,65.52,1213.89]
["10/2021","373072","8587000335003","2018-09-24",3078,0.29,5.29]
["10/2021","373072","8635000135008","2018-09-24",102924.56,9.54,176.74]
["10/2021","373080","9285000105008","2018-09-21",88789.01,8.25,153.27]
["10/2021","373058","9043000255001","2018-09-25",93735.42,8.68,160.68]
["10/2021","373053","3741000055008","2018-09-05",724580,68.3,1286.31]
["10/2021","373070","8093000315005","2018-09-25",70888.02,6.56,121.51]
["10/2021","373053","3735000105000","2018-09-05",298055.91,28.09,529.12]
["10/2021","154047","8791002875006","2018-09-26",188616.98,17.45,322.75]
["10/2021","133088","9597000045008","2017-06-20",253360.51,33.17,861.13]
["10/2021","373080","9479000565007","2018-09-26",418625.07,38.73,716.32]
["10/2021","373067","7589000235000","2018-09-27",130518.75,12.07,222.94]
["10/2021","373053","3817000025005","2018-09-05",9364.59,0.88,16.62]
["10/2021","373053","3811000285008","2018-09-05",477886.49,45.05,848.37]
["10/2021","373072","8863001355000","2018-09-26",39738.4,3.68,68]
["10/2021","373053","3903000285003","1999-12-30",1700819,1122.92,144738.16]
["10/2021","373073","9741000205002","2018-10-04",56047.37,5.15,94.55]
["10/2021","373053","3581000105001","2018-09-05",255329.62,24.06,453.27]
["10/2021","373050","2551001225003","2018-10-05",1780.73,0.16,3]
["10/2021","373053","3435000045009","2018-09-05",24397.16,2.3,43.31]
["10/2021","373055","4337000025003","2018-09-28",297521.19,27.47,507.29]
["10/2021","373047","2047000115000","2021-04-14",273537.35,4.19,14.64]
["10/2021","373046","1831000255005","2018-10-08",154874.62,14.17,259.41]
["10/2021","373080","9555001615007","2018-10-09",1288215.71,117.8,2153.91]
["10/2021","133088","9279000125004","2017-06-20",280223.49,36.69,952.44]
["10/2021","373047","2227001345007","2021-06-15",691439.29,7.02,17.61]
["10/2021","373053","3731000125009","2018-09-05",86786.94,8.18,154.07]
["10/2021","373047","2095000205009","2021-07-14",14919.42,0.12,0.24]
["10/2021","373047","1919000285009","2021-07-14",524521.76,4.07,8.34]
["10/2021","373085","0185000385005","2018-10-17",146708.51,13.32,241.8]
["10/2021","373047","2193000025000","2021-06-10",160056.15,1.69,4.38]
["10/2021","133088","5407000745006","2017-06-20",46465.26,6.08,157.93]
["10/2021","373051","2869000275009","2004-08-31",367661.98,190.71,19334.74]
["10/2021","373080","9267000205004","2018-10-18",1552516.81,140.79,2554.19]
["10/2021","373051","2869000315000","2004-09-21",701016.2,362.42,36618.77]
["10/2021","373048","2455000045008","2016-10-23",60193.83,9.08,270.84]
["10/2021","373085","0100000545003","2018-10-23",35394.71,3.2,57.71]
["10/2021","373072","0992000025002","2018-10-15",35369.82,3.22,58.51]
["10/2021","373055","0688000025005","2018-10-24",162938.7,14.69,265.17]
["10/2021","373048","2421000055009","2016-10-25",49793.23,7.5,223.55]
["10/2021","373048","2625000105001","2016-10-25",87759.64,13.22,394]
["10/2021","373048","2557000095008","2016-11-05",7255.19,1.08,32.18]
["10/2021","373048","2307000155001","2016-10-30",122495.36,18.4,546.95]
["10/2021","373053","3611000135003","2016-12-01",96423.16,14.23,415.59]
["10/2021","373085","9529000205000","2018-10-29",18145.22,1.63,29.26]
["10/2021","373053","3487000085003","2016-12-01",452187.09,66.73,1948.95]
["10/2021","373053","3901000375006","2016-12-01",311886.69,46.03,1344.25]
["10/2021","373048","2403000285006","2018-11-01",98650.67,8.83,158.23]
["10/2021","373048","2307000275007","2016-10-31",12511.36,1.88,55.8]
["10/2021","373048","2357003275004","2016-11-08",622772.16,93.1,2753.41]
["10/2021","373053","3481000145007","2016-12-01",33813.84,4.99,145.74]
["10/2021","373053","3855000225007","2018-09-05",38992.04,3.67,69.22]
["10/2021","373040","0761000295007","2018-11-07",25761.77,2.3,40.87]
["10/2021","373040","0929000105002","2018-11-06",4199.78,0.37,6.67]
["10/2021","373040","0837000255009","2018-11-09",203764.93,18.1,322.06]
["10/2021","373040","0763000515003","2018-11-12",34126.33,3.02,53.64]
["10/2021","200246","9147000285007","2021-07-30",21000,0.25,0.44]
["10/2021","373048","0548000085002","2016-11-14",62815.89,9.36,275.89]
["10/2021","373048","2487000255000","2016-11-20",1106036.4,164.24,4825.69]
["10/2021","373048","2383000365001","2016-11-19",1263680.04,187.76,5519.61]
["10/2021","373053","3117000505002","2018-09-05",4015961.42,378.54,7129.34]
["10/2021","373051","2809000175000","2008-10-08",1134928.25,447.63,34557.47]
["10/2021","742000","7107018045008","2018-01-28",162155.12,32.76,733.17]
["10/2021","373073","0111000085008","2015-10-28",6282.39,1.14,40.49]
["10/2021","373073","8981000045001","2021-06-15",1818055.89,18.47,46.31]
["10/2021","133088","9359000585007","2017-06-20",38983.46,5.1,132.5]
["10/2021","373052","3169000465003","1996-09-06",250596.34,190.6,28286.7]
["10/2021","373073","9071000045002","2019-01-08",258416.92,21.68,364.6]
["10/2021","791500","5839005215009","2018-09-19",210635.81,35.21,655.21]
["10/2021","791500","5839005795005","2018-09-19",174370.64,29.15,542.4]
["10/2021","791500","5839005675000","2018-09-19",174697.52,29.2,543.42]
["10/2021","373051","2845000295002","1993-12-09",23032.84,19.43,3198.01]
["10/2021","791500","5839005895000","2018-09-19",174697.52,29.2,543.42]
["10/2021","158148","0003008045008","2018-11-21",2636241.5,231.65,4075.27]
["10/2021","791500","5839006575009","2018-09-19",170992.91,28.59,531.9]
["10/2021","791500","5839006335008","2018-09-19",174298,29.14,542.18]
["10/2021","791500","5839006735006","2018-09-19",176549.82,29.51,549.18]
["10/2021","030001","9067004925009","2016-04-12",19748.99,3.29,108.65]
["10/2021","030001","9067004235002","2016-04-14",370750.17,61.83,2035.71]
["10/2021","030001","9067004255003","2016-04-14",356244.85,59.4,1956.06]
["10/2021","030001","9067004275004","2016-04-14",355512.2,59.28,1952.04]
["10/2021","030001","9067004295005","2016-04-14",356385.11,59.43,1956.83]
["10/2021","030001","9067004315006","2016-04-14",358622.68,59.8,1969.12]
["10/2021","030001","9067004335007","2016-04-14",41673.7,6.95,228.82]
["10/2021","030001","9067004355008","2016-04-14",41627.19,6.95,228.57]
["10/2021","030001","9067004375009","2016-04-14",41627.19,6.95,228.57]
["10/2021","030001","9067004395000","2016-04-14",41673.7,6.95,228.82]
["10/2021","030001","9067004415000","2016-04-14",41673.7,6.95,228.82]
["10/2021","030001","9067004435001","2016-04-14",41673.7,6.95,228.82]
["10/2021","030001","9067004455002","2016-04-14",41627.19,6.95,228.57]
["10/2021","030001","9067004475003","2016-04-14",41627.19,6.95,228.57]
["10/2021","030001","9067004495004","2016-04-14",20813.59,3.47,114.28]
["10/2021","030001","9067004515005","2016-04-14",20813.59,3.47,114.28]
["10/2021","030001","9067004535006","2016-04-14",12425.59,2.08,68.23]
["10/2021","030001","9067004835000","2016-04-14",20836.85,3.47,114.41]
["10/2021","030001","9067004855000","2016-04-14",20836.85,3.47,114.41]
["10/2021","030001","9067004875001","2016-04-12",20836.85,3.48,114.64]
["10/2021","030001","9067004895002","2016-04-14",20836.85,3.47,114.41]
["10/2021","030001","9067004915003","2016-04-14",20836.85,3.47,114.41]
["10/2021","030001","9067004755006","2016-04-14",20748.99,3.46,113.93]
["10/2021","030001","9067004775007","2016-04-14",20748.99,3.46,113.93]
["10/2021","030001","9067004795008","2016-04-14",20748.99,3.46,113.93]
["10/2021","030001","9067004815009","2016-04-14",20748.99,3.46,113.93]
["10/2021","373047","0504000045009","2021-04-07",3107.82,0.05,0.18]
["10/2021","373047","0504000065000","2021-05-13",105949.02,1.36,4.14]
["10/2021","201034","0034000235002","2018-12-01",6441525.98,560.68,9773.33]
["10/2021","201034","0034000255003","2019-01-29",1740709.3,143,2356.55]
["10/2021","201034","0034000245008","2019-01-29",360474.3,53.17,876.26]
["10/2021","373047","2089000105000","2021-05-13",35162.38,0.46,1.38]
["10/2021","373047","0492000025000","2020-01-06",99453.44,5.35,58.66]
["10/2021","373047","1993000265007","2020-01-06",137338.97,7.39,81]
["10/2021","373030","0445000715005","2019-01-23",2492916.9,206.03,3415.26]
["10/2021","373047","1921000285000","2021-04-14",42302.06,0.64,2.26]
["10/2021","791540","5851001715006","2019-03-13",455677.78,64.3,1015.02]
["10/2021","200050","7071014645006","2019-03-13",269100,21.15,333.83]
["10/2021","200050","7071014665007","2019-03-13",250502.2,19.69,310.76]
["10/2021","200050","7071014825004","2019-03-13",484230.5,38.05,600.7]
["10/2021","791540","5851001795000","2019-03-19",455677.78,63.89,1002.41]
["10/2021","791540","5851001815000","2019-03-19",294236.17,41.26,647.27]
["10/2021","791540","5851001835001","2019-03-19",455677.78,63.89,1002.41]
["10/2021","791540","5851001855002","2019-03-19",294236.17,41.26,647.27]
["10/2021","791540","5851001875003","2019-03-19",294236.17,41.26,647.27]
["10/2021","080009","5897005675007","2019-03-15",2038000,286.96,4520.8]
["10/2021","791540","5851001895004","2019-03-20",294236.17,41.21,645.92]
["10/2021","791540","5851001915005","2019-03-20",455677.78,63.82,1000.32]
["10/2021","791540","5851001935006","2019-03-20",849402.01,118.96,1864.63]
["10/2021","791540","5851001955007","2019-03-20",603141.01,84.47,1324.03]
["10/2021","740002","5851001975008","2019-03-20",489760.85,68.6,1075.14]
["10/2021","194074","0939000225005","2021-10-15",888855.79,0.3,0.3]
["10/2021","153031","7107018685007","2019-03-21",306551.85,42.89,671.54]
["10/2021","153031","7107018765000","2019-03-26",16404015,2282.91,35560]
["10/2021","170188","8801010575009","2010-12-06",9428160.51,3101.55,199978.88]
["10/2021","740002","5851002055000","2019-03-25",548219.8,76.37,1190.91]
["10/2021","791540","5851002075000","2019-03-25",455677.78,63.48,989.88]
["10/2021","791540","5851002095001","2019-03-25",455677.78,63.48,989.88]
["10/2021","153031","7107018705008","2019-03-21",107930,15.1,236.44]
["10/2021","740002","5851002035009","2019-03-22",548219.8,76.62,1198.44]
["10/2021","791540","5851002115002","2019-03-25",455677.78,63.48,989.88]
["10/2021","791540","5851002135003","2019-03-25",455677.78,63.48,989.88]
["10/2021","791540","5851002155004","2019-03-25",294236.17,40.99,639.18]
["10/2021","791540","5851002175005","2019-03-25",455677.78,63.48,989.88]
["10/2021","791540","5851002195006","2019-03-25",294236.17,40.99,639.18]
["10/2021","740002","5851001995009","2019-03-22",548219.8,76.62,1198.44]
["10/2021","791540","5851002015008","2019-03-22",548219.8,76.62,1198.44]
["10/2021","791540","5851002215007","2019-03-27",294236.17,40.9,636.49]
["10/2021","791540","5851002235008","2019-03-27",455677.78,63.35,985.72]
["10/2021","791540","5851002255009","2019-03-27",548219.8,76.21,1185.91]
["10/2021","740002","5851002275000","2019-03-27",548219.8,76.21,1185.91]
["10/2021","373073","0131000255005","2019-02-28",365652.73,29.13,465.93]
["10/2021","373073","9167000585005","2019-03-28",356936.65,27.6,429.1]
["10/2021","373047","1905000475002","2021-05-24",14461.45,0.18,0.5]
["10/2021","170098","4933000085001","2021-09-21",79079.4,0.28,0.3]
["10/2021","373073","1036000025000","2019-04-16",8149411.27,617.42,9408.32]
["10/2021","373073","9139000405001","2019-04-22",143035.3,10.77,163.01]
["10/2021","153032","5293000365009","2021-07-23",4951683.78,27.69,52.86]
["10/2021","153032","5293000355003","2021-07-23",5604772.32,39.27,74.97]
["10/2021","153032","5293000345008","2021-07-23",1226869,8.6,16.41]
["10/2021","373073","9109000595003","2019-04-25",38961.62,2.92,44.11]
["10/2021","373073","9891000275003","2019-04-25",50370.71,3.78,57.03]
["10/2021","200113","2435000245002","2020-09-18",368375.24,11.99,82.03]
["10/2021","153032","4763000785002","2021-06-23",64726.82,0.61,1.46]
["10/2021","070005","0809001485002","2019-09-10",712045.88,81.28,1045.89]
["10/2021","373073","9069000715006","2019-05-07",1058455.63,78.34,1167.34]
["10/2021","373073","9763000265006","2019-05-15",46818,3.44,50.73]
["10/2021","170048","1761006945009","2019-04-26",189340,11.32,170.71]
["10/2021","373073","0117000165000","2019-05-07",1132188.77,83.8,1248.66]
["10/2021","373073","9167000605006","2019-04-30",1868048.83,139.36,2092.11]
["10/2021","373073","0117000125009","2019-05-07",149555.61,11.07,164.94]
["10/2021","373073","0117000145000","2019-05-07",4351732.28,322.12,4799.42]
["10/2021","200059","8089000545002","2018-08-21",2762204.29,473.67,9035.7]
["10/2021","158269","8725000855000","2019-03-18",4103836.7,320.79,5038.21]
["10/2021","373073","9741000285006","2019-09-25",236685.08,14.75,186.26]
["10/2021","373073","9937000065000","2019-10-01",2354029.73,145.55,1823.63]
["10/2021","373073","8989000125000","2019-10-01",729658.5,45.11,565.25]
["10/2021","373040","0757001145000","2019-09-25",26465.85,1.65,20.83]
["10/2021","373040","0769000635008","2019-09-24",5825.17,0.37,4.6]
["10/2021","373073","9181000235000","2019-10-01",242788.21,15.01,188.08]
["10/2021","373073","0119000075008","2019-10-01",30441.64,1.88,23.58]
["10/2021","170128","0551000175001","2018-10-25",483102.7,78.17,1409.18]
["10/2021","080020","9511001975001","2018-03-26",350000,67.73,1453.73]
["10/2021","170029","0937000165006","2019-10-22",725000,43.57,531.08]
["10/2021","170098","4365000935005","2020-08-25",160157,9.93,71.79]
["10/2021","201034","0036000445003","2020-11-19",282864,7.75,45.3]
["10/2021","153045","1427000195009","2021-02-02",2041530.14,43.26,200.56]
["10/2021","153045","1427000185003","2021-02-02",1504917.47,31.89,147.84]
["10/2021","153045","1427000165002","2018-03-15",391805.61,42.59,921.54]
["10/2021","373073","1042000265005","2021-07-28",293037.93,1.93,3.54]
["10/2021","373073","1184000025006","2019-10-30",41353.14,2.46,29.64]
["10/2021","373073","1184000065008","2019-10-30",91184.69,5.42,65.36]
["10/2021","170048","1661000735006","2019-09-23",22565.82,2.53,32.05]
["10/2021","373073","1184000125000","2019-11-07",67117.14,3.94,47.06]
["10/2021","373073","1184000105000","2019-10-31",7745.43,0.46,5.54]
["10/2021","170029","0879000155000","2019-09-05",774559.41,49.56,641.74]
["10/2021","170199","9637000425008","2019-11-12",54598.69,5.72,67.8]
["10/2021","153063","0423000305000","2020-12-17",1314376,32.98,177.8]
["10/2021","160014","0283001915008","2020-01-20",82355,7.79,83.58]
["10/2021","373080","9287000305003","2020-01-03",374808.51,20.26,223.06]
["10/2021","373080","9675000365008","2020-01-03",1088664.81,58.83,647.89]
["10/2021","170151","7057000445004","2019-10-21",327550.33,35.38,431.99]
["10/2021","100001","9701343915008","2019-10-10",8860751.24,971.86,12035.68]
["10/2021","170021","9701345355000","2020-03-25",114917.63,9.74,94.46]
["10/2021","170021","9701345375000","2020-03-25",115662.98,9.81,95.08]
["10/2021","170021","9701345395001","2020-03-25",115662.98,9.81,95.08]
["10/2021","170021","9701345415002","2020-03-25",117495.79,9.96,96.58]
["10/2021","170021","9701345635002","2020-03-27",117495.79,9.93,95.92]
["10/2021","170021","9701345665009","2020-03-27",114917.63,9.71,93.82]
["10/2021","160014","0283001615004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001635005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001655006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001675007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001695008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001715009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001735000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001755000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001775001","2020-01-20",66226.09,6.26,67.21]
["10/2021","160014","0283001795002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001815003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001855005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001875006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001895007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001935009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002275002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002315004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002595007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002635009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002675000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002715002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002755004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002795006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002835008","2020-01-20",65478.56,6.19,66.45]
["10/2021","160014","0283002855009","2020-01-20",65478.56,6.19,66.45]
["10/2021","160014","0283002875000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002895000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001955000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002915001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002935002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002955003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002975004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002995005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003015004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003035005","2020-01-20",65478.56,6.19,66.45]
["10/2021","160014","0283003055006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003075007","2020-01-20",65478.56,6.19,66.45]
["10/2021","160014","0283003095008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003115009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003135000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003155000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283001975000","2020-01-20",65478.56,6.19,66.45]
["10/2021","170151","7223000095001","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000115002","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000135003","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000155004","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000175005","2020-01-07",11796.15,1.13,12.45]
["10/2021","170151","7223000195006","2020-01-07",11796.16,1.13,12.45]
["10/2021","160014","0283001995001","2020-01-20",65478.56,6.19,66.45]
["10/2021","160014","0283002015000","2020-01-20",65478.56,6.19,66.45]
["10/2021","160014","0283002035001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002055002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002075003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002095004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002115005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002135006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002155007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002175008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002195009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002215000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002235000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002255001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002295003","2020-01-20",82355,7.79,83.58]
["10/2021","443033","5285000865000","2014-07-04",40184.62,8.86,384.93]
["10/2021","170021","9701345475005","2020-03-27",117495.79,9.93,95.92]
["10/2021","170021","9701345495006","2020-03-27",114917.63,9.71,93.82]
["10/2021","170021","9701345515007","2020-03-27",114917.63,9.71,93.82]
["10/2021","170021","9701345535008","2020-03-27",115662.98,9.78,94.43]
["10/2021","170021","9701345555009","2020-03-27",115662.98,9.78,94.43]
["10/2021","170021","9701345685000","2020-03-27",114917.63,9.71,93.82]
["10/2021","170021","9701345705000","2020-03-27",115662.98,9.78,94.43]
["10/2021","160014","0283002335005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002355006","2020-01-20",66226.09,6.26,67.21]
["10/2021","160014","0283002375007","2020-01-20",66226.09,6.26,67.21]
["10/2021","160014","0283002395008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002415009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002435000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002455000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002475001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002495002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002515003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002535004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002555005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002575006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002615008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002655000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002695001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002735003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002775005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283002815007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003175001","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003195002","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003215003","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003235004","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003255005","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003275006","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003295007","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003315008","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003335009","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003355000","2020-01-20",82355,7.79,83.58]
["10/2021","160014","0283003375000","2020-01-20",66226.09,6.26,67.21]
["10/2021","170151","7223000215007","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000235008","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000255009","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000275000","2020-01-07",9718.87,0.94,10.26]
["10/2021","170151","7223000295000","2020-01-07",11796.16,1.13,12.45]
["10/2021","170151","7223000315001","2020-01-07",11796.16,1.13,12.45]
["10/2021","170098","5213001235003","2019-04-30",33725.86,4.52,67.82]
["10/2021","170098","5213001255004","2019-04-30",33725.86,4.52,67.82]
["10/2021","170021","9701345805005","2020-03-30",114917.63,9.67,92.86]
["10/2021","170021","9701345845007","2020-04-01",115662.98,9.68,92.81]
["10/2021","170021","9701345865008","2020-04-01",115662.98,9.68,92.81]
["10/2021","170021","9701345885009","2020-04-01",117495.79,9.84,94.28]
["10/2021","170021","9701346285005","2020-04-07",114917.63,9.52,90.31]
["10/2021","170021","9701346305006","2020-04-07",114917.63,9.52,90.31]
["10/2021","170021","9701346325007","2020-04-07",115662.98,9.59,90.9]
["10/2021","170021","9701346345008","2020-04-07",115662.98,9.59,90.9]
["10/2021","170021","9701345905000","2020-04-01",117495.79,9.84,94.28]
["10/2021","170021","9701345925000","2020-04-01",114917.63,9.63,92.22]
["10/2021","170021","9701345945001","2020-04-01",114917.63,9.63,92.22]
["10/2021","170021","9701345965002","2020-04-01",115662.98,9.68,92.81]
["10/2021","170021","9701345985003","2020-04-01",115662.98,9.68,92.81]
["10/2021","170021","9701346005002","2020-04-01",117495.79,9.84,94.28]
["10/2021","170021","9701346025003","2020-04-02",117495.79,9.83,93.96]
["10/2021","170021","9701346045004","2020-04-02",114917.63,9.61,91.9]
["10/2021","170021","9701346065005","2020-04-02",114917.63,9.61,91.9]
["10/2021","170021","9701346085006","2020-04-02",115662.98,9.67,92.49]
["10/2021","170021","9701346105007","2020-04-02",115662.98,9.67,92.49]
["10/2021","170164","7745002755001","2020-04-06",1390129.47,64.28,610.55]
["10/2021","170021","9701346225002","2020-04-06",115662.98,9.61,91.22]
["10/2021","170021","9701346245003","2020-04-06",115662.98,9.61,91.22]
["10/2021","170021","9701346265004","2020-04-07",117495.79,9.74,92.34]
["10/2021","170021","9701346125008","2020-04-06",117495.79,9.75,92.66]
["10/2021","170021","9701346145009","2020-04-06",117495.79,9.75,92.66]
["10/2021","170021","9701346165000","2020-04-06",114917.63,9.54,90.63]
["10/2021","170021","9701346185000","2020-04-06",114917.63,9.54,90.63]
["10/2021","170021","9701346205001","2020-04-06",115662.98,9.61,91.22]
["10/2021","170021","9701346365009","2020-04-07",117495.79,9.74,92.34]
["10/2021","170021","9701346385000","2020-04-07",117495.79,9.74,92.34]
["10/2021","170021","9701346405000","2020-04-07",114917.63,9.52,90.31]
["10/2021","170021","9701346425001","2020-04-07",114917.63,9.52,90.31]
["10/2021","170021","9701346445002","2020-04-07",115662.98,9.59,90.9]
["10/2021","170021","9701346465003","2020-04-07",115662.98,9.59,90.9]
["10/2021","170021","9701346485004","2020-04-07",117495.79,9.74,92.34]
["10/2021","170021","9701346505005","2020-04-08",114880.97,9.51,89.97]
["10/2021","170021","9701346525006","2020-04-08",112363.9,9.3,88]
["10/2021","170021","9701346545007","2020-04-08",112363.9,9.3,88]
["10/2021","170021","9701346565008","2020-04-08",113023.72,9.35,88.51]
["10/2021","170021","9701346585009","2020-04-08",113023.72,9.35,88.51]
["10/2021","170021","9701346605000","2020-04-08",113023.72,9.35,88.51]
["10/2021","170021","9701346625000","2020-04-08",113023.72,9.35,88.51]
["10/2021","170021","9701346645001","2020-04-08",112363.9,9.3,88]
["10/2021","443033","6003000825007","2014-12-18",337808.94,69.86,2844.64]
["10/2021","443033","6003000845008","2014-12-18",69555.46,14.39,585.72]
["10/2021","153015","4123012475006","2020-04-14",3028000,138,1293.03]
["10/2021","170048","1841000145002","2020-05-11",42476.45,1.84,16.45]
["10/2021","170048","1841000165003","2021-03-11",617529.46,11.19,45.23]
["10/2021","170048","1841000185004","2020-05-11",42476.45,1.84,16.45]
["10/2021","170098","5403005645007","2020-11-16",7503694.26,372.67,2195.28]
["10/2021","170098","5403005655002","2020-03-24",1486558.94,70.34,682.86]
["10/2021","170112","9131009575001","2020-04-30",273214.17,21.7,197.79]
["10/2021","170112","9131009595002","2020-05-04",19263,1.52,13.74]
["10/2021","343033","5699000315006","2020-05-19",2683004.15,205.58,1810.25]
["10/2021","160392","8801010765002","2020-03-17",5149350,442.86,4349.37]
["10/2021","158509","0453002925008","2020-05-25",8750500,369.04,3214.03]
["10/2021","194011","0483004185003","2018-04-27",1166759.35,122.65,2569.15]
["10/2021","194011","0483004205004","2018-04-27",4913784.36,516.55,10819.92]
["10/2021","194011","0483004225005","2018-04-27",302674.76,31.82,666.48]
["10/2021","153056","2921000225003","2020-05-18",1022809.66,43.73,385.78]
["10/2021","153056","2921000245004","2020-05-18",3143367.75,134.39,1185.6]
["10/2021","153056","2921000305007","2020-05-27",106689.55,4.48,38.89]
["10/2021","153056","2921000295001","2020-05-27",4359807.17,183.14,1589.14]
["10/2021","153056","2921000285006","2020-05-27",960348.72,40.35,350.05]
["10/2021","170070","3145000105000","2020-06-23",251677.09,17.97,148.12]
["10/2021","170062","2531011185000","2020-12-28",42317.89,1.03,5.34]
["10/2021","170062","2531011205000","2020-12-28",43353.22,1.05,5.47]
["10/2021","170062","2531011225001","2020-12-28",40881.08,0.98,5.15]
["10/2021","170062","2531011245002","2020-12-28",40444.27,0.98,5.1]
["10/2021","170062","2531011265003","2020-12-28",42317.89,1.03,5.34]
["10/2021","170062","2531011285004","2020-12-28",43353.22,1.05,5.47]
["10/2021","170062","2531011305005","2020-12-28",40881.08,0.98,5.15]
["10/2021","170098","4611000815000","2020-04-29",23432.45,1.04,9.48]
["10/2021","170098","4611000835000","2020-04-24",121923.89,5.46,50.24]
["10/2021","170098","4611000855001","2020-04-28",45288.93,2.01,18.39]
["10/2021","170098","4611000795009","2020-04-24",66805.82,2.99,27.53]
["10/2021","170098","4611000895003","2020-05-07",37250.23,1.63,14.64]
["10/2021","170048","1761007125005","2021-02-03",159898.72,6.06,28]
["10/2021","170188","8801010785003","2020-07-08",147583.28,10.2,81.67]
["10/2021","170188","8801010805004","2020-07-08",17028.84,0.66,5.25]
["10/2021","170098","4733002505005","2020-09-10",1000000,59.64,415.67]
["10/2021","443033","6003000885000","2014-12-19",388273.82,80.26,3266.99]
["10/2021","170062","2531011325006","2020-12-28",40444.27,0.98,5.1]
["10/2021","170098","4611000955006","2020-04-24",64311.88,2.88,26.5]
["10/2021","170098","4611000975007","2020-06-30",25721.9,1,8.19]
["10/2021","170098","4611000995008","2020-06-30",45629.49,1.79,14.54]
["10/2021","170098","4611001015007","2020-05-21",42269.99,1.79,15.76]
["10/2021","155591","4787000795005","2020-07-15",975060.71,37,291.82]
["10/2021","170053","2051003365005","2020-12-22",635038.12,15.67,83.22]
["10/2021","170053","2051003385006","2020-12-22",606600.96,14.97,79.5]
["10/2021","170053","2051003405007","2020-12-22",606600.96,14.97,79.5]
["10/2021","170053","2051003425008","2020-12-22",608843.53,15.02,79.79]
["10/2021","153056","0774000065003","2020-07-16",1435020.43,54.33,427.66]
["10/2021","193114","0405000025000","2019-03-13",15523.04,2.19,34.58]
["10/2021","170053","2051003445009","2020-12-22",606600.96,14.97,79.5]
["10/2021","170053","2051003465000","2020-12-22",606600.96,14.97,79.5]
["10/2021","170053","2051003485000","2020-12-22",608843.53,15.02,79.79]
["10/2021","170053","2051003505001","2020-12-22",608843.53,15.02,79.79]
["10/2021","170053","2051003525002","2020-12-22",608843.53,15.02,79.79]
["10/2021","170053","2051003545003","2020-12-22",635038.12,15.67,83.22]
["10/2021","170053","2051003565004","2020-12-22",635038.12,15.67,83.22]
["10/2021","170053","2051003585005","2020-12-22",635038.12,15.67,83.22]
["10/2021","170053","2051003605006","2020-12-22",635038.12,15.67,83.22]
["10/2021","158718","0483004335005","2020-08-11",189815.45,6.78,50.51]
["10/2021","158718","0483004305009","2020-08-04",4657603.7,169,1278.54]
["10/2021","158718","0483004295003","2020-08-04",3933694.64,142.73,1079.82]
["10/2021","158718","0483004255001","2020-07-23",12600000,469.74,3644.45]
["10/2021","158718","0483004325000","2020-08-04",372773.67,13.53,102.33]
["10/2021","158718","0483004315004","2020-08-04",4487396.31,162.83,1231.82]
["10/2021","158718","0483004345000","2020-08-13",107328.54,3.81,28.3]
["10/2021","158718","0483004285008","2020-07-28",1618800.67,59.68,458.21]
["10/2021","170053","2051003805005","2020-12-22",608843.53,15.02,79.79]
["10/2021","170188","8841005415006","2020-01-27",4785000,447.15,4751.91]
["10/2021","200061","8839000535001","2020-12-23",3227000,142.49,754.52]
["10/2021","170098","4069000415005","2021-02-18",967871.52,15.35,67.19]
["10/2021","170098","4345000065006","2021-06-23",2353350.62,17.84,42.46]
["10/2021","170112","9063005795009","2021-02-08",943000,19.51,88.58]
["10/2021","156383","5155000085007","2015-08-26",2886794.25,536.9,19688.76]
["10/2021","200106","0803003365005","2021-03-12",1346925.25,43.63,175.64]
["10/2021","170053","2051003865008","2021-03-22",50167.26,0.87,3.34]
["10/2021","170053","2051003885009","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051003905000","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051003925000","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051003945001","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051003965002","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051003985003","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051004005002","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051004025003","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051004045004","2021-03-22",46831.42,0.81,3.12]
["10/2021","170053","2051004065005","2021-03-22",46831.42,0.81,3.12]
["10/2021","170098","4553002385001","2021-04-14",1031014.92,12.59,44.03]
["10/2021","201035","0107002085007","2021-05-11",1089200,25.55,78.3]
["10/2021","201035","0107002125009","2021-05-11",500000,11.72,35.94]
["10/2021","201035","0107002145000","2021-05-11",797600,10.42,31.93]
["10/2021","201035","0107002165000","2021-05-11",1503500,19.64,60.19]
["10/2021","170098","5019000045002","2021-04-20",115239.49,1.7,5.8]
["10/2021","070002","0107002065006","2021-05-11",3236100,75.91,232.64]
["10/2021","170062","2521002865004","2021-08-27",51086,0.21,0.29]
["10/2021","170098","5195000395005","2021-05-12",4897862.82,114.15,348.04]
["10/2021","170173","1192000025007","2019-02-24",156190,12.49,200.66]
["10/2021","170127","5813000645001","2020-11-30",1470423.79,38.96,220.74]
["10/2021","158299","9571003325008","2019-12-31",2186618.42,118.7,1313.04]
["10/2021","742000","7107020095009","2021-03-17",493402.33,15.62,61.61]
["10/2021","742000","7107020115000","2021-03-17",493814.15,15.63,61.66]
["10/2021","742000","7107020135000","2021-03-17",493829.91,15.63,61.66]
["10/2021","742000","7107020155001","2021-03-17",493857.23,15.62,61.66]
["10/2021","742000","7107020175002","2021-03-17",493841.47,15.63,61.66]
["10/2021","742000","7107020195003","2021-03-17",493723.8,15.63,61.65]
["10/2021","742000","7107020215004","2021-03-17",493610.34,15.62,61.63]
["10/2021","742000","7107020235005","2021-03-17",489024.12,15.47,61.06]
["10/2021","742000","7107020255006","2021-03-17",489890.31,15.5,61.17]
["10/2021","742000","7107020275007","2021-03-17",490447.11,15.52,61.24]
["10/2021","742000","7107020295008","2021-03-17",491003.38,15.54,61.31]
["10/2021","742000","7107020315009","2021-03-17",491560.18,15.56,61.38]
["10/2021","742000","7107020335000","2021-03-17",492116.97,15.58,61.45]
["10/2021","200036","4865001225003","2020-03-02",1212329.28,106.97,1076.44]
["10/2021","742000","7107020375001","2021-03-17",492924.33,15.6,61.55]
["10/2021","170199","9221002465005","2020-08-14",194593.01,12.39,91.73]
["10/2021","170199","9221002485006","2020-08-14",194593.01,12.39,91.73]
["10/2021","170173","8075000075006","2020-08-27",6664920.24,229.12,1648.49]
["10/2021","170053","2051003325003","2020-12-22",606600.96,14.97,79.5]
["10/2021","170053","2051003345004","2020-12-22",635038.12,15.67,83.22]
["10/2021","170164","7563009875008","2020-12-22",109000,4.83,25.65]
["10/2021","170062","2531010865007","2021-05-04",236408.5,5.79,18.4]
["10/2021","170062","2531010885008","2021-05-04",236408.5,5.79,18.4]
["10/2021","170062","2531010905009","2021-05-04",236408.5,5.79,18.4]
["10/2021","170062","2531010925000","2021-05-04",236408.5,5.79,18.4]
["10/2021","170062","2531010945000","2021-05-04",236408.5,5.79,18.4]
["10/2021","170062","2531010965001","2021-05-04",236408.5,5.79,18.4]
["10/2021","170062","2531010985002","2021-04-30",236408.5,5.93,19.22]
["10/2021","170062","2531011005001","2021-04-21",236408.5,6.25,21.15]
["10/2021","153045","1383000595001","2019-06-25",3143207.67,219.89,3102.52]
["10/2021","155645","5091000065006","2020-09-23",13211726.9,424.6,2870.28]
["10/2021","742000","7145005535004","2021-02-25",218918.93,7.58,32.34]
["10/2021","742000","7145005555005","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005575006","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005595007","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005615008","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005635009","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005655000","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005675000","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005695001","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005715002","2021-02-25",170270.27,5.89,25.15]
["10/2021","170151","6155000565004","2020-12-23",51078.76,2.25,11.94]
["10/2021","170151","6155000585005","2020-12-23",34491.9,1.52,8.06]
["10/2021","742000","7145005735003","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005755004","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005775005","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005795006","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005815007","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005835008","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005855009","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005875000","2021-02-25",218918.93,7.58,32.34]
["10/2021","742000","7145005895000","2021-02-25",218918.93,7.58,32.34]
["10/2021","742000","7145005915001","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005935002","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005955003","2021-02-25",170270.27,5.89,25.15]
["10/2021","742000","7145005975004","2021-02-25",170270.27,5.89,25.15]
["10/2021","170151","6603000085001","2021-02-25",41910,1.45,6.19]
["10/2021","170053","2051004085006","2021-03-22",46831.42,0.81,3.12]
["10/2021","742000","7107020355000","2021-03-17",492681.12,15.59,61.52]
["10/2021","170053","2051004845000","2021-04-15",46831.42,0.71,2.48]
["10/2021","170053","2051004865001","2021-04-15",46831.42,0.71,2.48]
["10/2021","170053","2051004885002","2021-04-15",46831.42,0.71,2.48]
["10/2021","170053","2051004905003","2021-04-15",46831.42,0.71,2.48]
["10/2021","170053","2051004925004","2021-04-15",46831.42,0.71,2.48]
["10/2021","170053","2051004945005","2021-04-15",46831.42,0.71,2.48]
["10/2021","200126","5705006955005","2021-03-23",31816.02,0.55,2.1]
["10/2021","170053","2051004105007","2021-03-23",46831.42,0.8,3.09]
["10/2021","170053","2051004125008","2021-03-23",46831.42,0.8,3.09]
["10/2021","170053","2051004145009","2021-03-23",46831.42,0.8,3.09]
["10/2021","170053","2051004165000","2021-03-24",46831.42,0.8,3.06]
["10/2021","170053","2051004185000","2021-03-24",46831.42,0.8,3.06]
["10/2021","170053","2051004205001","2021-03-24",46831.42,0.8,3.06]
["10/2021","170053","2051004225002","2021-03-24",46831.42,0.8,3.06]
["10/2021","170053","2051004245003","2021-03-24",46831.42,0.8,3.06]
["10/2021","170053","2051004265004","2021-03-26",46831.42,0.79,3]
["10/2021","170053","2051004285005","2021-03-26",46831.42,0.79,3]
["10/2021","170053","2051004305006","2021-03-26",46831.42,0.79,3]
["10/2021","170053","2051004325007","2021-03-26",46831.42,0.79,3]
["10/2021","170053","2051004345008","2021-03-26",46831.42,0.79,3]
["10/2021","070011","2785005835008","2021-08-24",37500,0.3,0.42]
["10/2021","170053","2051004605000","2021-04-12",46831.42,0.73,2.56]
["10/2021","170053","2051004625000","2021-04-12",46831.42,0.73,2.56]
["10/2021","170053","2051004645001","2021-04-12",46831.42,0.73,2.56]
["10/2021","170053","2051004665002","2021-04-12",46831.42,0.73,2.56]
["10/2021","170053","2051004685003","2021-04-12",46831.42,0.73,2.56]
["10/2021","170053","2051004705004","2021-04-13",46831.42,0.72,2.53]
["10/2021","170053","2051004725005","2021-04-13",46831.42,0.72,2.53]
["10/2021","170053","2051004745006","2021-04-13",46831.42,0.72,2.53]
["10/2021","170053","2051004765007","2021-04-13",46831.42,0.72,2.53]
["10/2021","170053","2051004785008","2021-04-13",46831.42,0.72,2.53]
["10/2021","170053","2051004805009","2021-04-13",46831.42,0.72,2.53]
["10/2021","170053","2051004825000","2021-04-15",46831.42,0.71,2.48]
["10/2021","742000","7107020075008","2021-03-17",493473.25,15.62,61.62]
["10/2021","170053","2051004365009","2021-04-05",46831.42,0.76,2.74]
["10/2021","170053","2051004385000","2021-04-05",46831.42,0.76,2.74]
["10/2021","170053","2051004405000","2021-04-05",46831.42,0.76,2.74]
["10/2021","170053","2051004425001","2021-04-05",46831.42,0.76,2.74]
["10/2021","170053","2051004445002","2021-04-05",46831.42,0.76,2.74]
["10/2021","170053","2051004465003","2021-04-07",46831.42,0.74,2.68]
["10/2021","170053","2051004485004","2021-04-07",46831.42,0.74,2.68]
["10/2021","170053","2051004505005","2021-04-07",46831.42,0.74,2.68]
["10/2021","170053","2051004525006","2021-04-07",46831.42,0.74,2.68]
["10/2021","170053","2051004545007","2021-04-07",46831.42,0.74,2.68]
["10/2021","170053","2051004565008","2021-04-07",46831.42,0.74,2.68]
["10/2021","170053","2051004585009","2021-04-07",46831.42,0.74,2.68]
["10/2021","170021","9701347205005","2021-07-27",4126053.5,49.47,91.34]
["10/2021","257025","9847000955007","2021-07-31",3528197.48,40.2,71.73]
["10/2021","170048","1639002805005","2021-07-29",2284628.4,26.71,48.49]
["10/2021","257023","2645000105006","2021-08-10",144052.48,1.43,2.33]
["10/2021","153052","9377001105007","2021-07-30",7000790.48,45,81]
["10/2021","070017","6001058065009","2021-08-06",367000,3.85,6.52]
["10/2021","257023","2645000125007","2021-08-10",469132.03,4.65,7.58]
["10/2021","257023","2701000425005","2021-08-10",449290.7,4.45,7.26]
["10/2021","170151","6929000895006","2021-09-13",56428.42,0.15,0.17]
["10/2021","170098","4235000025000","2021-08-05",797375.62,3.77,6.44]
["10/2021","170098","4235000045001","2021-08-05",248477.87,1.18,2.01]
["10/2021","443033","5743000325002","2021-06-22",79232.31,0.76,1.82]
["10/2021","170098","4861000165004","2021-04-15",5138247.28,62.4,217.22]
["10/2021","201034","0301005155000","2021-08-19",360000,3.08,4.61]
["10/2021","513001","6001059145006","2020-12-31",25263333.48,3123.15,3123.15]
["10/2021","200246","4123012925001","2021-09-21",120861,0.44,0.46]
["10/2021","200246","4123012945002","2021-09-17",447000,1.9,2.08]