{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32165,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2021","789000","7107007035006","2021-02-10",7000,0.15,0.8]
["11/2021","170188","8801000115005","2021-06-02",600000,7.99,26.29]
["11/2021","193113","9873000025009","2021-08-26",70000,0.45,0.86]
["11/2021","788310","0269000395005","2012-12-12",40000,18.8,1030.5]
["11/2021","183023","2051000575009","2021-11-19",1354303.31,0.39,0.39]
["11/2021","080002","0241000275000","2020-09-04",554305.38,34.91,272.01]
["11/2021","786810","9063000145006","2020-09-16",2036.45,0.07,0.53]
["11/2021","120259","8371000125000","2018-08-30",338050.68,31.83,638.22]
["11/2021","160065","9701028585005","2000-12-28",71393.82,78.47,10014.72]
["11/2021","785810","8849000135000","2013-11-23",436454.1,102.08,5008.78]
["11/2021","255017","2529000025004","2014-04-03",203000,45.35,2125.92]
["11/2021","160065","9701006705008","2000-12-28",68100.96,74.86,9552.82]
["11/2021","160392","8841004715006","2017-05-11",4690081.86,495.38,13863.37]
["11/2021","789300","7563007375008","2013-11-22",101627.73,42.7,2095.62]
["11/2021","373048","2531003205005","2001-10-11",117183.53,123.96,15226.36]
["11/2021","160065","9701022855000","2000-12-28",76245.82,83.8,10695.33]
["11/2021","443033","2537000045006","2001-10-09",751919.37,443.09,54441.17]
["11/2021","170021","9701052425004","2015-03-09",155207.55,54.65,2252.38]
["11/2021","193100","0271000025005","2015-03-03",1076.45,0.17,6.98]
["11/2021","170021","9701040125000","2020-03-31",1152531.19,98.66,1026.72]
["11/2021","170062","2507000015008","2015-07-09",1232153.24,412.15,16150.08]
["11/2021","120259","8589000435004","2019-07-18",98295.56,12.06,177.07]
["11/2021","170021","9701030535001","2017-08-04",406988.1,91.74,2437.31]
["11/2021","193004","1719000025004","2019-05-02",631911.68,84.51,1349.72]
["11/2021","193124","8847000025004","2021-11-11",134208.93,0.12,0.12]
["11/2021","255004","0291000035005","2017-05-18",8942.67,2.12,58.98]
["11/2021","170021","9701051575002","2020-10-27",1145276.36,63.38,437.95]
["11/2021","783602","2357000045008","2020-11-05",250000,7.53,50.87]
["11/2021","110404","9701049875002","2019-03-15",453495.65,63.79,1069.76]
["11/2021","200119","8815000755004","2013-01-30",235147.04,60.6,3273.58]
["11/2021","170036","1123000025004","2016-05-02",746542.46,217.66,7447.79]
["11/2021","158416","5705001965002","2018-12-10",10360494.24,890.58,16345.37]
["11/2021","373031","0639000505009","2001-08-09",10312.68,11,1363.04]
["11/2021","255022","0035000065008","2015-11-30",68885.43,21.61,795.01]
["11/2021","160176","2559000025006","2013-04-16",3115474.33,783.92,41352.33]
["11/2021","170098","5371000085001","2020-10-05",439885.38,25.74,187.27]
["11/2021","762300","5801001145009","2019-10-31",63985.52,6.88,89.01]
["11/2021","110404","9701064595007","2007-12-28",251724.95,183.96,15640.23]
["11/2021","789000","7107002905002","2021-02-09",140000,5.63,29.07]
["11/2021","753000","5927000015004","2021-04-13",1948235.32,60.65,249.71]
["11/2021","752000","6001000295001","2017-08-02",1095965.06,247.34,6579.98]
["11/2021","110404","9701063135002","2007-12-28",179519.71,131.2,11153.96]
["11/2021","113801","2401003205007","2019-07-01",195172.42,24.41,365.51]
["11/2021","110404","9701063955000","2007-12-28",77053.25,56.31,4787.49]
["11/2021","154046","4921000165001","2016-06-17",141118.65,22.39,749.06]
["11/2021","255013","2897000015002","2019-05-08",10229.31,0.75,12.01]
["11/2021","193003","1441000675006","2018-05-30",2134646.59,389.16,8400.6]
["11/2021","160488","6861000065000","2004-11-16",1837489.28,915.55,95187.31]
["11/2021","120260","9701076415009","2016-03-30",332980.3,98.67,3430.39]
["11/2021","153052","9373001305003","2021-06-22",27607737.35,323.51,957.28]
["11/2021","080009","5865000435000","2015-12-23",555927.28,172.58,6282.05]
["11/2021","785340","8161000455000","2015-11-29",79873.99,25.07,922.67]
["11/2021","785340","8161000405002","2015-11-29",100203.85,31.45,1157.51]
["11/2021","193114","0505000145001","2019-10-23",75418.13,8.2,107.13]
["11/2021","110120","0255001855000","2021-03-30",836045.79,27.71,120.54]
["11/2021","160219","8267000015005","2021-06-22",7851.8,0.17,0.49]
["11/2021","400081","8105001645006","2019-04-04",2385507.41,328.67,5402.36]
["11/2021","170053","2211000015007","2012-09-05",52650,25.48,1438.78]
["11/2021","170199","9249000045009","2012-12-27",144424.25,67.55,3686.72]
["11/2021","200356","6001016235003","2021-09-01",12000,0.07,0.13]
["11/2021","443033","1559000085003","2001-08-20",146879.02,87.14,10779.51]
["11/2021","170164","7731000035001","2020-07-31",8744019.94,264.35,2213.86]
["11/2021","060001","9701049335008","2014-12-04",388376.05,142.06,6080.21]
["11/2021","160065","9701048085008","2014-12-01",337105.08,123.45,5289.95]
["11/2021","170021","9701041605006","2020-10-23",1247307.57,69.74,486.57]
["11/2021","170021","9701042105007","2014-12-01",280440.04,102.69,4400.74]
["11/2021","170021","9701037275005","2020-05-25",1183130.2,91.9,872.2]
["11/2021","110404","9701036765009","2017-08-04",685372.45,154.48,4104.45]
["11/2021","110001","9701031875000","2019-10-02",408405.57,45.61,612.22]
["11/2021","170021","9701030245003","2019-10-02",244948.2,27.36,367.19]
["11/2021","160140","9047000305001","2020-12-09",670125,18.34,113.61]
["11/2021","170193","9047001995001","2015-05-04",245803.98,47.09,1897.1]
["11/2021","170192","9047001865000","2020-11-10",891032.45,26.46,176.67]
["11/2021","170067","2845000055001","2015-06-10",62938.55,21.32,845.56]
["11/2021","158381","2785000515005","2018-05-14",15202007.03,1562.99,34155.89]
["11/2021","153103","1761000105009","2015-10-19",37620988.8,6700.3,251160.42]
["11/2021","120260","9701005405000","2016-02-24",4363071.69,732.24,25885.93]
["11/2021","751500","5851000145001","2015-11-30",6321.89,1.1,40.63]
["11/2021","090006","1389000015004","2001-08-20",2590582.84,2759.79,341386.57]
["11/2021","255006","1537000405007","2017-11-27",79191.26,9.21,227.05]
["11/2021","170127","6001013775007","2015-01-27",2234410.13,445.47,18665.95]
["11/2021","784320","0921002715007","2005-05-19",35000,30.38,3065.93]
["11/2021","153045","1389008975007","2014-12-31",291000,58.65,2483.79]
["11/2021","153045","1389008435002","2014-12-31",56100,11.3,478.83]
["11/2021","153045","1389008415001","2014-12-31",45100,9.08,384.94]
["11/2021","153045","1389008405006","2014-12-31",2800,0.57,23.9]
["11/2021","153045","1389008385005","2014-12-31",11840,2.39,101.06]
["11/2021","153045","1389008375000","2014-12-31",253300,51.04,2162]
["11/2021","153045","1389008365004","2014-12-31",74200,14.95,633.32]
["11/2021","153045","1389008355009","2014-12-31",19800,3.99,169]
["11/2021","153045","1389008395000","2014-12-31",3100,0.63,26.46]
["11/2021","153045","1389011945008","2014-12-31",2469970.78,497.79,21082.07]
["11/2021","153045","1389008345003","2014-12-31",10700,2.16,91.33]
["11/2021","153045","1389008425007","2014-12-31",2300,0.46,19.63]
["11/2021","393018","5637000045009","2012-09-12",39659.11,10.67,601.07]
["11/2021","255002","2833000125006","2020-01-16",63997.58,6.17,71.92]
["11/2021","120260","9701075255008","2016-03-30",216984.75,64.29,2235.39]
["11/2021","160065","9701023065003","2000-12-28",76245.82,83.8,10695.33]
["11/2021","154043","5403000315009","2004-10-27",432048.15,215.97,22525.45]
["11/2021","170021","9701039735003","2014-12-01",232830.94,85.27,3653.65]
["11/2021","154040","9701016945001","2018-05-22",694145.98,127.35,2765.97]
["11/2021","153063","0411003485006","2005-12-30",1429066.8,665.14,64618.55]
["11/2021","784000","0803000295006","2016-03-23",172104.34,51.17,1785.04]
["11/2021","160298","5819000125007","2015-06-29",304.51,0.11,4.03]
["11/2021","170098","5219000015009","2020-12-02",196179.75,5.48,34.58]
["11/2021","120260","9701092935003","2016-03-30",150142.1,44.48,1546.77]
["11/2021","120260","9701090005009","2016-03-30",223490.29,66.22,2302.41]
["11/2021","170127","6001034785001","2015-03-25",15325.47,5.36,219.52]
["11/2021","120260","9701089295007","2016-03-30",120116.31,35.59,1237.45]
["11/2021","120260","9701088345000","2016-03-30",204528.68,60.6,2107.07]
["11/2021","130074","8841003235000","2020-11-23",5372.92,0.28,1.79]
["11/2021","130074","8841000345000","2020-11-23",187281.89,9.63,62.25]
["11/2021","201033","0017000145003","2017-06-19",121586.99,28.21,771.18]
["11/2021","154040","9701017935000","2018-05-15",904700.72,166.89,3644.25]
["11/2021","154040","9701020765004","2015-09-19",192434.99,34.74,1319.45]
["11/2021","154040","9701022385004","2015-09-19",183260,33.08,1256.54]
["11/2021","154040","9701024875009","2015-09-19",669096.33,216.87,8237.7]
["11/2021","154040","9701026005001","2015-09-19",660520.25,214.09,8132.11]
["11/2021","154040","9701026705003","2015-09-19",637960.4,206.77,7854.36]
["11/2021","154040","9701027645004","2015-09-19",629066.9,203.9,7744.87]
["11/2021","170036","1069000015000","2004-12-24",112944.23,100.43,10377.86]
["11/2021","154040","9701060335000","2015-09-19",549117.87,177.98,6760.56]
["11/2021","154040","9701061275001","2018-05-11",479834.3,88.79,1944.79]
["11/2021","160298","5893000015006","2015-10-26",177.36,0.03,1.18]
["11/2021","120260","9701081315009","2016-03-30",159675.76,47.31,1644.99]
["11/2021","120260","9701082415007","2016-03-30",156055.53,46.24,1607.69]
["11/2021","120260","9701084265002","2016-03-30",276481,81.93,2848.33]
["11/2021","120260","9701085665004","2021-05-21",38456.8,0.99,3.44]
["11/2021","120260","9701086725000","2016-03-30",255072.34,75.58,2627.77]
["11/2021","160065","9701028985003","2000-12-28",71393.82,78.47,10014.72]
["11/2021","789000","7107001705000","2021-02-10",296445.18,11.88,61.13]
["11/2021","130067","6469000085001","2010-05-31",304480.2,183.69,12907.1]
["11/2021","170043","1559003735009","2018-06-20",64556.33,11.57,245.78]
["11/2021","010001","9701154605001","2019-10-21",974047.56,106.12,1390.76]
["11/2021","170151","6953000035000","2020-01-27",479045.23,25.3,290.24]
["11/2021","170178","8585000055004","2019-03-25",266653,37.12,616.38]
["11/2021","010001","9701155595000","2019-10-21",1191721.51,129.84,1701.56]
["11/2021","170075","3849000045004","2015-10-31",922740.93,293.49,10942.89]
["11/2021","120260","9701081015005","2016-03-30",138230.37,40.96,1424.06]
["11/2021","255017","2519000325000","2019-11-08",543315.65,32.18,412.09]
["11/2021","020001","9701156385009","2021-04-19",691084.06,20.91,84.03]
["11/2021","120260","9701079865005","2016-03-30",149432.72,44.28,1539.47]
["11/2021","010001","9701157995005","2019-10-21",1161823.54,126.58,1658.87]
["11/2021","154421","1211000265008","2005-06-20",500,0.24,24.13]
["11/2021","154421","1211000285009","2005-06-20",500,0.24,24.13]
["11/2021","170021","9701243605007","2015-03-10",157985.44,55.6,2290.82]
["11/2021","170021","9701243625008","2015-03-10",203215.43,71.52,2946.67]
["11/2021","170021","9701243645009","2015-03-10",203215.43,71.52,2946.67]
["11/2021","170201","0001001835007","2008-08-27",182156.55,70.59,5715.16]
["11/2021","154047","8791000915000","2017-09-28",15333595.52,1857.1,47639.64]
["11/2021","170607","9701243425009","2013-02-18",31836140.62,14645.18,786470.7]
["11/2021","170607","9701243445000","2015-04-13",31836140.62,11048.25,448943.28]
["11/2021","170607","9701243465000","2013-04-12",17863547.47,8081.19,426830.4]
["11/2021","201035","0147000485007","2015-08-20",89251.3,29.32,1128.15]
["11/2021","200095","0003005935002","2008-04-07",19150545.46,13716.84,1143077.58]
["11/2021","170021","9701243545004","2015-03-09",642696.13,226.28,9326.82]
["11/2021","040001","9701243565005","2021-06-09",460216.73,10.55,33.47]
["11/2021","200036","4733001165006","2018-06-20",254428.43,968.68,968.68]
["11/2021","070014","4865000535009","2004-10-18",237542.8,213.52,22302.01]
["11/2021","787000","9701306275009","2019-06-12",70040.31,8.96,136.88]
["11/2021","100001","9701243825007","2019-10-10",9258188.5,1023.38,13598.9]
["11/2021","170164","7535004115000","2020-08-03",4448985.83,167.47,1394.14]
["11/2021","170127","6001037155009","2015-03-30",2894.14,1.01,41.29]
["11/2021","373072","8837000055003","2017-06-27",273504.04,35.17,956.62]
["11/2021","170127","6001037175000","2015-03-30",770.16,0.27,10.99]
["11/2021","170098","5035000175005","2021-01-04",8491519.68,214.69,1237]
["11/2021","193110","0174000025003","2019-06-13",37654.91,2.68,40.89]
["11/2021","080020","9445000215001","2011-12-28",702639.11,365.56,22177.5]
["11/2021","255027","9241000405000","2005-09-15",634000,300.48,29722.64]
["11/2021","255003","0605002175001","2000-08-25",110310.2,123.24,15984.04]
["11/2021","170112","9099000165008","2014-12-03",99527.97,36.42,1559.38]
["11/2021","100001","9701243895005","2019-10-10",8122045.88,897.8,11930.08]
["11/2021","090015","9131002775005","2016-08-23",1392562.56,383.33,12394.83]
["11/2021","170098","4267000735006","2020-03-24",39000.32,3.38,35.55]
["11/2021","170098","4267000815000","2021-07-08",51394.11,0.97,2.6]
["11/2021","170098","4267000935005","2020-03-24",144289.16,12.5,131.51]
["11/2021","170098","4267001115001","2020-03-24",49000.68,4.24,44.66]
["11/2021","080012","7471000085009","2019-02-12",819659.21,118.95,2056.36]
["11/2021","080012","7471000105000","2019-02-12",59951.28,4.84,83.76]
["11/2021","080012","7471000095004","2019-02-12",49358.55,3.99,68.96]
["11/2021","158516","8105004265000","2017-01-04",71585894.46,10204.04,307166.06]
["11/2021","070027","9241000425000","2017-01-09",1570608,400.86,12033.58]
["11/2021","200384","0034000025008","2019-02-11",268634.29,39.03,675.27]
["11/2021","200384","0034000045009","2019-02-11",51701.76,7.51,129.96]
["11/2021","080014","8927000045007","2015-12-21",5087670.82,1580.83,57597.4]
["11/2021","090020","8771000165007","2021-10-06",56430483,325.31,410.02]
["11/2021","158336","9733003625001","2014-10-24",3699723.67,765.81,33301.5]
["11/2021","200054","7535004145006","2009-02-10",7684397.67,5161.85,403573.92]
["11/2021","170112","9123000345002","2014-11-18",46924.06,7.67,330.6]
["11/2021","080006","2419000395002","2020-03-05",2946122.06,263.25,2853.4]
["11/2021","120260","9701251085009","2016-03-30",658723.4,195.18,6786.21]
["11/2021","170098","4267000995008","2020-07-20",118180.3,8.23,70.4]
["11/2021","170098","4267001375003","2020-05-27",110805.19,8.58,81.1]
["11/2021","080008","4267001415005","2020-09-11",965000,59.8,459]
["11/2021","070023","9633000195000","2009-11-23",487484.62,307.37,22565.98]
["11/2021","070023","9545000055000","2009-11-23",391691.29,246.96,18131.64]
["11/2021","170173","8105004285000","2015-05-14",1022984.73,350.44,14059.04]
["11/2021","200384","0034000065000","2019-02-11",51701.76,7.51,129.96]
["11/2021","120090","9707002315000","2016-05-05",17436425.35,5075.99,173440.48]
["11/2021","080008","5407000135003","2020-04-06",360000,30.5,314.41]
["11/2021","255015","2175002525002","2015-07-28",385000,71.13,2764.82]
["11/2021","040001","9701224425007","2021-06-10",100621490.37,2291.21,7233.49]
["11/2021","200125","8045000125001","2020-04-06",616362.52,29.09,299.8]
["11/2021","255027","9679000085008","2015-11-28",83000,26.07,959.66]
["11/2021","170053","2051001925003","2020-09-02",604999,38.27,299.52]
["11/2021","170098","5023000365005","2020-09-25",381739.67,22.89,170.33]
["11/2021","070021","8801005325008","2007-12-21",1362384.9,997.04,84881.19]
["11/2021","170021","9701224595000","2014-12-01",326970.16,119.74,5130.91]
["11/2021","130081","9561000025006","2007-11-09",7958.79,3.27,280.73]
["11/2021","158334","9047001695008","2018-12-28",171990.45,26.1,471.21]
["11/2021","158334","9047001675007","2018-12-28",88521.69,13.43,242.52]
["11/2021","158334","9047001725004","2018-12-28",120036.72,18.22,328.87]
["11/2021","158334","9047001655006","2018-12-28",34391.97,5.21,94.22]
["11/2021","158334","9047001735000","2018-12-28",108314.64,16.44,296.75]
["11/2021","158334","9047001705003","2015-12-30",133164.9,41.2,1495.08]
["11/2021","158334","9047001685002","2018-12-28",88521.69,13.43,242.52]
["11/2021","158334","9047001715009","2018-12-28",97731.57,14.83,267.76]
["11/2021","158334","9047001645000","2018-12-28",34391.97,5.21,94.22]
["11/2021","158334","9047001615004","2018-12-28",34391.94,5.21,94.22]
["11/2021","158334","9047001665001","2018-12-28",70673.37,10.73,193.63]
["11/2021","158334","9047001635005","2018-12-28",34391.97,5.21,94.22]
["11/2021","158334","9047001625000","2018-12-28",34391.97,5.21,94.22]
["11/2021","158334","9047001525005","2018-12-28",18724738.75,1582.51,28570.17]
["11/2021","343007","3687000065005","2015-02-06",13129.6,4.68,195.37]
["11/2021","170067","2785003685009","2015-06-11",311008.65,58.63,2324.99]
["11/2021","200350","5403002895002","2019-01-24",3102211.84,458.71,8074.9]
["11/2021","153038","3849002015005","2021-11-16",18419202.55,4.83,4.83]
["11/2021","343007","3657000015006","2015-11-12",921734.87,291.58,10813.22]
["11/2021","400068","9047001545006","2018-04-12",399637.31,75.62,1692.88]
["11/2021","080016","9701224705000","2021-02-01",44299367.54,1832.3,9704.55]
["11/2021","154040","9701224765002","2015-09-19",514368,166.72,6332.73]
["11/2021","154040","9701065885009","2015-09-19",514539,166.78,6334.84]
["11/2021","255010","0907000045009","2015-06-09",487210,91.93,3648.38]
["11/2021","170162","7487000035008","2020-10-28",1315709.02,72.62,500.6]
["11/2021","153038","3849002095009","2021-11-16",43899995.12,11.51,11.51]
["11/2021","170083","3849003415007","2015-02-25",1760000,346.79,14363.53]
["11/2021","200350","4553001145007","2018-01-18",2456687.61,494.61,11764.77]
["11/2021","153038","3849002545004","2021-11-16",14733572.54,3.86,3.86]
["11/2021","153038","3849002025000","2021-11-16",355151506.06,93.11,93.11]
["11/2021","153038","3849001795007","2021-11-16",3251124.55,0.85,0.85]
["11/2021","153038","3849001755005","2021-11-16",1515767.68,0.4,0.4]
["11/2021","540996","9701014305005","2015-08-21",1064145.43,194.57,7484.52]
["11/2021","153038","3849001665006","2021-11-17",4489584.85,1.02,1.02]
["11/2021","153038","3849001455001","2021-11-17",10150841.83,2.29,2.29]
["11/2021","153038","3849002055007","2021-11-16",13419911.18,3.52,3.52]
["11/2021","070023","9511000035005","2004-06-18",259975.41,238.25,25370.01]
["11/2021","170271","9461001885002","2021-04-22",115498.62,3.44,13.67]
["11/2021","160163","0499000045009","2016-04-14",7780283.28,1274.52,43994.29]
["11/2021","170048","1619000175000","2015-10-14",165880.79,23.63,887.74]
["11/2021","201033","0007001085007","2017-07-26",54290.91,12.31,328.85]
["11/2021","158277","3859000085003","2016-12-28",1858402.59,265.95,8036.63]
["11/2021","170048","1761004715006","2020-07-27",410045.76,15.67,132.24]
["11/2021","200374","9067002405008","2021-01-28",7100000,297.76,1596.85]
["11/2021","158404","3363000165003","2017-07-21",9960705.34,1261.55,33812.43]
["11/2021","193009","3399000045009","2001-09-13",438554.46,259.35,31977.46]
["11/2021","255019","6001028375000","2015-10-10",28543257,9164.95,344926.26]
["11/2021","158405","3957000045001","2017-07-21",3329325.86,421.67,11301.67]
["11/2021","158092","3495000165008","2011-12-15",141247569.12,41072.5,2500696.58]
["11/2021","153038","3849002515008","2021-11-16",136064891.59,35.67,35.67]
["11/2021","154215","0605001965009","2002-08-19",245884835.86,138696.41,16315551.43]
["11/2021","201033","0007001045005","2017-07-26",35259.78,7.99,213.57]
["11/2021","110001","9701225585008","2019-10-03",330476.33,36.86,494.15]
["11/2021","170151","6389000055003","2015-03-30",97231.48,33.94,1387.02]
["11/2021","154040","9701236285000","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236345003","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236375000","2015-09-19",1165543.45,377.77,14349.79]
["11/2021","154040","9701236415001","2015-09-19",1313516.04,425.73,16171.58]
["11/2021","154040","9701236435002","2015-09-19",1283362.29,415.96,15800.34]
["11/2021","170188","8531000945000","2015-09-01",60422.21,19.74,755.77]
["11/2021","120265","1389005825004","2013-12-28",10196041.34,4230.48,205112.85]
["11/2021","154040","9701236465009","2015-09-19",725895.56,235.28,8936.99]
["11/2021","255012","9081000145004","2019-07-05",83805.23,10.44,155.53]
["11/2021","080012","7749000315007","2018-01-23",83621.51,9.34,221.44]
["11/2021","080012","7749000305001","2019-02-22",50222.59,4.01,68.8]
["11/2021","080012","7749000295006","2018-01-23",82718.23,9.24,219.05]
["11/2021","080012","7749000245009","2019-02-22",1217826.08,174.98,2995.78]
["11/2021","154040","9701236365004","2015-09-19",593239.24,192.28,7303.77]
["11/2021","154040","9701236395000","2015-09-19",1313516.14,425.73,16171.58]
["11/2021","154040","9701236405006","2015-09-19",1313516.04,425.73,16171.58]
["11/2021","154040","9701236425007","2015-09-19",1313516.04,425.73,16171.58]
["11/2021","154040","9701236445008","2015-09-19",1281343.54,415.3,15775.48]
["11/2021","170151","6209000215006","2012-09-30",31698.19,15.22,853.43]
["11/2021","154040","9701236505000","2015-09-19",1237264.56,401.02,15232.8]
["11/2021","200117","7209000105001","2012-10-30",288880.31,76.58,4254.27]
["11/2021","070018","7107006495003","2020-12-07",3316369.66,72.86,453.74]
["11/2021","070023","9591000025008","2013-06-20",623131.44,275.7,14244.73]
["11/2021","154040","9701236585004","2018-07-04",759449.49,134.63,2827.5]
["11/2021","154040","9701236565003","2018-07-04",759449.49,134.63,2827.5]
["11/2021","154040","9701236575009","2018-07-04",759449.49,134.63,2827.5]
["11/2021","154040","9701236455003","2015-09-19",725895.56,235.28,8936.99]
["11/2021","170098","5367000085003","2020-09-25",356151.27,21.35,158.91]
["11/2021","170021","9701225505004","2014-12-01",237436.25,86.95,3725.92]
["11/2021","154040","9701236475004","2015-09-19",589361.11,191.02,7256.02]
["11/2021","154040","9701236515006","2015-09-19",1228553.53,398.2,15125.55]
["11/2021","154040","9701236535007","2018-07-04",759449.49,134.63,2827.5]
["11/2021","154040","9701236555008","2018-07-04",759449.49,134.63,2827.5]
["11/2021","154040","9701236595000","2018-07-04",759449.49,134.63,2827.5]
["11/2021","170188","8809000245001","2015-09-11",300000,54.35,2071.54]
["11/2021","153038","3871000115009","2021-11-22",6323350.16,0.54,0.54]
["11/2021","154040","9701236485000","2015-09-19",1228553.53,398.2,15125.55]
["11/2021","154040","9701236495005","2015-09-19",1237264.56,401.02,15232.8]
["11/2021","154040","9701236525001","2015-09-19",1487260.16,482.05,18310.66]
["11/2021","154040","9701236605005","2018-07-04",759449.49,134.63,2827.5]
["11/2021","154040","9701236625006","2018-07-04",1550201.75,274.79,5771.53]
["11/2021","170098","4611000875002","2020-06-30",45421.93,1.83,16.3]
["11/2021","090023","9701343175004","2018-03-28",14413.05,2.76,62.44]
["11/2021","090023","9701343185000","2018-03-28",173599.61,33.22,752.08]
["11/2021","090023","9701343145008","2018-03-28",1380438.4,264.2,5980.44]
["11/2021","090023","9701156185000","2018-03-28",62414530.45,11945.39,270397.06]
["11/2021","786810","9063001835006","2020-09-16",101143.58,3.45,26.19]
["11/2021","201035","0113000265002","2021-07-26",404775,6.53,15.68]
["11/2021","170098","5401000925005","2020-04-28",248368.72,20.26,201.38]
["11/2021","170188","8845000605004","2015-09-17",418930.72,135.9,5166.85]
["11/2021","154040","9701236635001","2018-07-04",1550201.75,274.79,5771.53]
["11/2021","154040","9701236655002","2018-07-04",1555049.75,275.65,5789.58]
["11/2021","080025","9047001775001","2021-08-30",1060062.8,11.76,21.55]
["11/2021","170127","6001034175009","2015-03-13",34059.79,6.67,274.38]
["11/2021","154040","9701236665008","2015-09-19",1131649.14,366.79,13932.5]
["11/2021","154040","9701236705000","2015-09-19",1154985.16,374.35,14219.8]
["11/2021","154040","9701236715005","2015-09-19",1154985.16,374.35,14219.8]
["11/2021","200352","5697000245001","2020-12-15",3376611.43,90.78,553.31]
["11/2021","154040","9701236675003","2015-09-19",1131649.14,366.79,13932.5]
["11/2021","154040","9701236685009","2015-09-19",1131649.14,366.79,13932.5]
["11/2021","154215","0609000425003","2002-12-02",2821105.66,1567.55,181653.01]
["11/2021","170104","5637000105001","2020-10-23",133000,7.43,51.88]
["11/2021","200126","5647000125000","2017-08-07",184217.56,23.08,612.07]
["11/2021","201033","0007001005003","2017-07-26",45043.99,10.22,272.84]
["11/2021","170127","5879002135003","2017-11-23",4676.6,0.98,24.21]
["11/2021","380005","0605001985000","2002-08-22",105143.12,106.45,12516.72]
["11/2021","201033","0007001105008","2017-07-26",35565.06,8.06,215.42]
["11/2021","290002","0605002025000","2019-04-01",901209.4,124.55,2053.56]
["11/2021","160392","0990000025006","2015-05-28",5377147.06,1019.81,40675.25]
["11/2021","787000","9701286215006","2019-06-13",70040.31,8.94,136.57]
["11/2021","170318","7145002155006","2021-05-26",7233232.14,180.34,614.06]
["11/2021","255019","5825000115006","2015-10-10",204712.2,36.61,1377.71]
["11/2021","201033","0007001125009","2017-07-26",35565.06,8.06,215.42]
["11/2021","154040","9701232825000","2015-09-19",91189,16.46,625.24]
["11/2021","154040","9701241015008","2015-09-19",749319.98,242.87,9225.38]
["11/2021","193108","9373005595006","2017-07-24",300000,68.09,1821.71]
["11/2021","154040","9701243275007","2018-05-09",835127,154.78,3395.25]
["11/2021","170127","6001034135007","2015-03-12",34059.74,6.67,274.6]
["11/2021","170127","6001034515004","2015-03-13",34059.79,6.67,274.38]
["11/2021","080011","6291002845007","2019-09-30",91406211.88,10235.6,137717.88]
["11/2021","170127","6001034195000","2015-03-13",34059.79,6.67,274.38]
["11/2021","160065","9701281385000","2000-12-28",54625.55,60.04,7662.56]
["11/2021","154040","9701243365006","2018-05-09",935473,173.38,3803.21]
["11/2021","170098","4431000395002","2020-10-26",165240,9.16,63.5]
["11/2021","200370","8179000705009","2020-07-24",2737047.87,105.22,893.49]
["11/2021","170127","6001034395009","2015-03-13",34059.79,6.67,274.38]
["11/2021","154040","9701234405009","2018-05-10",319005.4,59.08,1294.94]
["11/2021","170043","1389012145005","2017-11-23",136853.41,15.96,394.51]
["11/2021","154040","9701233525000","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701239855002","2015-09-19",918200.2,297.61,11304.58]
["11/2021","170083","3399000065000","2002-08-30",10000,5.63,661.47]
["11/2021","020001","9701228375004","2021-04-20",151519.71,4.56,18.26]
["11/2021","400082","6929000145007","2013-03-28",726100.22,183.81,9754.29]
["11/2021","400082","7107006525000","2013-03-28",47793.94,21.72,1152.87]
["11/2021","170098","4901000055007","2020-09-24",93845.43,5.64,42.07]
["11/2021","070013","3849006895000","2007-10-10",2242319.39,739.67,63858.67]
["11/2021","170127","6001037735005","2015-03-30",4279046.91,1493.59,61041.09]
["11/2021","154040","9701234305004","2018-05-10",319005.4,59.08,1294.94]
["11/2021","120260","9701250805008","2016-03-30",658723.4,195.18,6786.21]
["11/2021","170043","1529000485000","2018-06-20",109839.35,19.69,418.19]
["11/2021","393016","0551000155000","2019-09-04",73247.81,4.72,65.56]
["11/2021","154040","9701238515003","2018-07-04",786824.88,139.48,2929.42]
["11/2021","160065","9701301805000","2000-12-28",214811.71,236.12,30132.58]
["11/2021","413001","5705003995006","2020-04-02",3779000,179.55,1862.55]
["11/2021","070014","4123003415004","2018-03-12",8477571.46,1642.05,37607.52]
["11/2021","170151","6965000035003","2012-08-30",6905.48,1.49,84.17]
["11/2021","257036","9051002765008","2014-06-02",654087.61,256.69,11777.88]
["11/2021","160065","9701300805006","2000-12-28",71525.03,78.62,10033.13]
["11/2021","200141","9325000215000","2002-10-01",119600,67.05,7839.38]
["11/2021","200009","9701239715006","2021-08-04",2198165.88,32.63,73.52]
["11/2021","153031","6477000235004","2017-12-11",67700650.68,7797.43,190407.28]
["11/2021","158137","4281000155005","2021-02-05",4374864,99.37,519.7]
["11/2021","170021","9701335885006","2014-12-01",277100.04,101.47,4348.33]
["11/2021","170127","5895000065000","2015-02-19",960014.1,189.63,7872.88]
["11/2021","160065","9701275885005","2000-12-28",214812,236.12,30132.62]
["11/2021","373044","0318000025005","2021-08-09",112871.32,0.89,1.93]
["11/2021","255012","9125000305007","2020-01-09",92387.75,9,105.96]
["11/2021","170070","3131000065008","2020-04-14",430707.5,36,366.25]
["11/2021","170127","6001029165009","2015-02-23",41089.97,14.55,603.11]
["11/2021","170127","6001029035008","2015-02-23",34176.42,12.11,501.64]
["11/2021","114622","6477000215003","2021-07-30",306243.86,4.77,11.13]
["11/2021","120260","9701264155000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","070020","8379000075008","2021-06-15",215155.29,2.64,8.12]
["11/2021","080009","5839001225000","2016-08-12",161739.67,19.91,647.16]
["11/2021","170151","6185000055008","2012-03-27",4638.36,2.35,139.22]
["11/2021","113801","2431006915007","2017-10-31",133977.32,28.5,715.4]
["11/2021","154040","9701240155000","2015-09-19",2287470.34,741.41,28162.59]
["11/2021","154040","9701240175001","2015-09-19",1858741.16,602.46,22884.22]
["11/2021","784312","0615000425008","2005-04-08",32404.74,28.33,2877.27]
["11/2021","784312","0615000445009","2005-04-08",32404.74,28.33,2877.27]
["11/2021","200075","0427008625007","2011-11-14",43629.39,22.97,1410.71]
["11/2021","255019","2921000035000","2015-10-10",1318113.6,235.71,8870.87]
["11/2021","784312","0615000505001","2003-10-01",40000,38.17,4229.67]
["11/2021","784312","0615000525002","2005-04-08",33571.92,29.34,2980.9]
["11/2021","158407","3913000055005","2018-03-13",18052376.96,1945.88,44533.68]
["11/2021","170062","2531007385008","2015-05-07",689069.97,236.75,9525.51]
["11/2021","170098","4929000095009","2021-07-29",222924.43,1.96,4.59]
["11/2021","154040","9701239915005","2015-09-19",918200.2,297.61,11304.58]
["11/2021","373016","0145000205008","2018-12-12",557480.66,47.83,876.28]
["11/2021","170021","9701225115001","2015-03-19",328190.52,115.07,4724.03]
["11/2021","158409","3965000295009","2017-07-21",3614741.11,457.81,12270.53]
["11/2021","070024","0025000125003","2020-01-10",115509.92,11.23,132.09]
["11/2021","070023","9433000355004","2004-06-18",444114.33,407.01,43339.43]
["11/2021","080011","6291000735000","2019-09-30",2476030.12,277.26,3730.53]
["11/2021","170104","5655000335005","2021-05-31",1350000,18.21,60.48]
["11/2021","170154","7935000375002","2002-08-30",90571.61,91.59,10757.57]
["11/2021","170607","9701014615004","2016-07-29",38302822.54,10681.4,349835.83]
["11/2021","323119","2531007405009","2016-07-20",1759083.24,492.82,16215.09]
["11/2021","343009","6813000035004","2000-12-26",400000,244.93,31264.83]
["11/2021","373062","5865000325000","2001-12-31",48954.05,28.52,3464.89]
["11/2021","170104","5705004525003","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004515008","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004465000","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004505002","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004455005","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004415003","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004385007","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004375001","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004495007","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004485001","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004475006","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004445000","2019-12-02",9588.8,0.55,6.82]
["11/2021","170104","5705004435004","2019-12-02",345771.44,35.58,441.38]
["11/2021","170104","5705004425009","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004405008","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004395002","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004365006","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004355000","2019-12-02",339997.96,34.99,434.01]
["11/2021","170104","5705004345005","2019-12-02",291229.49,29.96,371.75]
["11/2021","170104","5705003955004","2018-09-17",252940.95,42.11,831.68]
["11/2021","010001","9701225305005","2019-10-21",78900.91,8.6,112.66]
["11/2021","010001","9701225325006","2019-10-21",78900.91,8.6,112.66]
["11/2021","153046","5661000055007","2014-05-06",1365356.25,301.36,13963.39]
["11/2021","153046","5661000045001","2014-05-06",424171.44,93.62,4337.97]
["11/2021","170021","9701225405000","2015-03-09",199655.43,70.29,2897.4]
["11/2021","170127","5879002055000","2017-11-16",4120.16,0.87,21.53]
["11/2021","070023","9361000435007","2006-09-11",885048.99,707.14,65693.88]
["11/2021","170162","8097000515007","2021-04-15",11813854.38,364.35,1488.08]
["11/2021","170127","5879002195006","2017-11-17",4120.16,0.86,21.5]
["11/2021","170127","5879002235008","2017-11-17",4120.16,0.86,21.5]
["11/2021","170127","5879002255009","2017-11-17",4120.16,0.86,21.5]
["11/2021","170021","9701225625000","2015-03-09",193359.75,68.08,2806.04]
["11/2021","170021","9701225685002","2015-03-09",277554.55,97.72,4027.88]
["11/2021","170127","5879002155004","2017-11-17",4676.6,0.99,24.41]
["11/2021","170127","5879002175005","2017-11-17",4676.6,0.99,24.41]
["11/2021","784312","0615000575000","2005-04-08",41137.21,35.95,3652.63]
["11/2021","170127","5879002215007","2017-11-17",4676.6,0.99,24.41]
["11/2021","170021","9701225785007","2015-03-09",435578.41,153.36,6321.13]
["11/2021","170021","9701225905002","2015-03-09",252874.65,89.03,3669.72]
["11/2021","170021","9701225925003","2019-02-15",291586.02,42.19,727.24]
["11/2021","170021","9701225945004","2015-03-09",120529.76,42.43,1749.13]
["11/2021","170021","9701225965005","2015-03-09",87931.52,30.95,1276.06]
["11/2021","170021","9701226305009","2014-12-01",377030.81,138.07,5916.47]
["11/2021","170021","9701226405003","2015-03-09",60377.22,21.26,876.2]
["11/2021","170021","9701225825009","2019-08-30",5048132.52,587.84,8212.87]
["11/2021","170021","9701226105000","2015-03-09",486682.33,171.35,7062.75]
["11/2021","170021","9701226165002","2014-12-01",109204.45,39.99,1713.67]
["11/2021","170021","9701226205004","2015-01-23",107028.15,38.38,1610.59]
["11/2021","170021","9701226245006","2015-03-09",432914.65,152.42,6282.47]
["11/2021","120260","9701226265007","2019-10-25",340143.54,36.87,480.64]
["11/2021","170021","9701226325000","2015-03-09",209816.19,73.87,3044.86]
["11/2021","110001","9701226345000","2014-12-01",383854.69,140.56,6023.55]
["11/2021","170151","7097000335003","2015-03-30",35407.32,12.36,505.09]
["11/2021","160065","9701226505008","2014-08-15",93612.17,35.74,1595.75]
["11/2021","170021","9701226545000","2015-03-10",121927.78,42.91,1767.98]
["11/2021","170021","9701226565000","2015-03-10",127286.82,44.8,1845.69]
["11/2021","160065","9701226385002","2007-12-28",40868.67,29.87,2539.26]
["11/2021","110001","9701226665005","2021-08-30",995424.29,11.05,20.24]
["11/2021","170021","9701226725008","2015-03-09",334730.5,117.85,4857.62]
["11/2021","170021","9701226825002","2015-03-09",239491.99,84.32,3475.51]
["11/2021","170021","9701227005009","2015-03-09",228916.6,80.59,3322.04]
["11/2021","170021","9701227225009","2015-01-28",107028.15,38.3,1604.16]
["11/2021","110404","9701227325003","2014-12-01",273836.69,100.28,4297.12]
["11/2021","170021","9701226585001","2020-11-26",312242.26,15.93,102.12]
["11/2021","170021","9701227125004","2015-03-09",187383.37,65.97,2719.31]
["11/2021","170021","9701227185007","2015-01-28",153662.19,54.99,2303.12]
["11/2021","170021","9701227485000","2020-10-19",902428.65,50.98,359.06]
["11/2021","170021","9701227645008","2017-12-29",348633.01,71.19,1717.19]
["11/2021","200117","7107006255002","2002-09-24",83264,46.73,5468.6]
["11/2021","170098","4137000035006","2019-09-05",90956.17,4.67,64.81]
["11/2021","170127","5879002275000","2017-11-17",4120.16,0.86,21.5]
["11/2021","170021","9701226685006","2015-03-09",419848.99,147.82,6092.86]
["11/2021","170021","9701227725001","2015-03-09",255016.91,89.78,3700.81]
["11/2021","200117","6181000065000","2002-09-24",433550,243.3,28474.63]
["11/2021","323031","6001028465009","2020-11-17",4887849.63,142.4,934.23]
["11/2021","170021","9701227825006","2015-01-28",482442.15,172.63,7230.93]
["11/2021","170021","9701227865008","2015-03-10",630920.63,222.05,9148.49]
["11/2021","170127","5879002295000","2017-11-20",4120.16,0.86,21.41]
["11/2021","170127","5879002335002","2018-08-17",5660,0.97,19.61]
["11/2021","170127","5879002355003","2018-08-17",5660,0.97,19.61]
["11/2021","070002","0139005705004","2021-10-18",51906216.28,230.53,230.53]
["11/2021","323031","6001028495005","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028515006","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028535007","2020-11-17",4887849.63,142.4,934.23]
["11/2021","170127","5879002375004","2018-08-17",5660,0.97,19.61]
["11/2021","170127","5879002395005","2017-11-17",4120.16,0.86,21.5]
["11/2021","170127","5879002415006","2017-11-24",4120.16,0.86,21.3]
["11/2021","170127","5879002435007","2017-11-26",4120.16,0.86,21.24]
["11/2021","170127","5879002475009","2018-08-06",5660,0.98,19.97]
["11/2021","170127","5879002515000","2018-08-17",5660,0.97,19.61]
["11/2021","170021","9701227785004","2015-03-19",38870.17,13.62,559.5]
["11/2021","170127","5879002315001","2017-11-24",4120.16,0.86,21.3]
["11/2021","323031","6001028655002","2020-11-17",4887849.63,142.4,934.23]
["11/2021","170127","5879002495000","2018-08-17",5660,0.97,19.61]
["11/2021","070023","9459000085000","2005-11-16",569352.4,479.44,46929.31]
["11/2021","170021","9701227565004","2020-02-20",1055126.36,96.41,1067.48]
["11/2021","323031","6001028555008","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028595000","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028615000","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028675003","2020-11-17",4887849.63,142.4,934.23]
["11/2021","170127","5879002555002","2017-11-26",4120.16,0.86,21.24]
["11/2021","170127","5879002595004","2018-08-17",5660,0.97,19.61]
["11/2021","170127","5879002635006","2018-10-02",4166,0.69,13.35]
["11/2021","170128","0409000545006","2003-12-15",260000,245.24,26874.8]
["11/2021","193102","0409000315000","2019-04-17",85590.72,11.63,188.68]
["11/2021","080003","0409000535000","2020-04-17",528788.2,43.97,445.13]
["11/2021","170128","0409000525005","2004-05-10",260000,239.74,25683.85]
["11/2021","120258","9141000075003","2019-08-02",258052.34,17.32,249.99]
["11/2021","170151","7097000415007","2021-09-21",7107.28,0.05,0.08]
["11/2021","170127","5879002455008","2018-08-06",5660,0.98,19.97]
["11/2021","170127","5879002535001","2018-10-04",5030,0.82,16.06]
["11/2021","070023","9297000045009","2009-11-30",476522.85,299.97,21988.26]
["11/2021","170098","4267000635001","2020-03-24",876853.9,42.3,445.09]
["11/2021","170127","5879002655007","2017-10-02",551000,66.56,1702.92]
["11/2021","080012","7935000425000","2019-02-14",47403.23,3.82,65.97]
["11/2021","080012","7935000435005","2019-02-14",36253.79,2.93,50.46]
["11/2021","080012","7935000395003","2019-02-14",1402673.74,203.16,3505.27]
["11/2021","323031","6001028575009","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028635001","2020-11-17",4887849.63,142.4,934.23]
["11/2021","323031","6001028695004","2020-11-17",5794817.92,168.83,1107.59]
["11/2021","170127","5879002575003","2018-08-17",5660,0.97,19.61]
["11/2021","170127","5879002615005","2018-08-06",5660,0.98,19.97]
["11/2021","114614","2323000395004","2016-11-25",84398.84,12.3,378.5]
["11/2021","114614","2323000255008","2016-11-25",84398.84,22.09,679.64]
["11/2021","154040","9701239835001","2015-09-19",918200.2,297.61,11304.58]
["11/2021","193124","8713000745006","2020-11-27",49265.15,1.11,7.12]
["11/2021","255009","9647000045008","2015-08-19",125000,41.07,1581.39]
["11/2021","010001","9701228005002","2019-10-21",955764.16,104.14,1364.66]
["11/2021","200115","4911000055004","2018-02-20",334691.73,36.64,851.39]
["11/2021","400061","2825000265001","2013-07-23",200565.06,87.79,4487.34]
["11/2021","010001","9701227925000","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228045004","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228125008","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228165000","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228295000","2019-10-21",78900.91,8.6,112.66]
["11/2021","170151","7107006295004","2012-08-30",1885386.93,509.06,28795.96]
["11/2021","200046","0013001025009","2016-06-23",45645.95,5.77,192.2]
["11/2021","201033","0013000535003","2017-07-31",70780.12,8.91,237.26]
["11/2021","201033","0013000545009","2017-07-31",58634.31,13.25,352.92]
["11/2021","255009","9647000025007","2015-08-20",135000,44.34,1706.42]
["11/2021","201035","0157000205001","2017-12-20",248184.08,51,1237.84]
["11/2021","010001","9701227945001","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701227965002","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701227985003","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228025003","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228065005","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228105007","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228145009","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228185000","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228215007","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228235008","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228255009","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228275000","2019-10-21",955764.16,104.14,1364.66]
["11/2021","020001","9701228355003","2021-04-20",151519.71,4.56,18.26]
["11/2021","170151","7245000185001","2019-04-01",420137.76,58.07,957.36]
["11/2021","010001","9701228415006","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228435007","2019-10-21",955764.16,104.14,1364.66]
["11/2021","010001","9701228475009","2019-10-21",955764.16,104.14,1364.66]
["11/2021","154040","9701237335001","2015-09-19",746471.35,241.94,9190.31]
["11/2021","170199","9633000155008","2007-06-19",29073.18,22.05,1945.34]
["11/2021","413001","7107006335006","2020-04-02",11066908.76,944.2,9794.18]
["11/2021","413001","6001028765002","2020-04-02",7166000,340.49,3531.9]
["11/2021","020001","9701228315001","2021-04-20",99602.73,3,12]
["11/2021","010001","9701228495000","2019-10-21",955764.16,104.14,1364.66]
["11/2021","200360","7097000535002","2017-08-31",1579237.78,155.47,4060.81]
["11/2021","154034","6001036125009","2004-10-25",7263276.09,3631.85,378923.98]
["11/2021","170021","9701228575003","2021-11-12",524922.92,0.41,0.41]
["11/2021","170021","9701228635006","2021-11-12",524922.92,0.41,0.41]
["11/2021","170021","9701228655007","2021-11-12",524922.92,0.41,0.41]
["11/2021","170021","9701228675008","2021-11-12",524922.92,0.41,0.41]
["11/2021","170021","9701228695009","2021-11-12",530961.13,0.41,0.41]
["11/2021","413001","9051002785009","2012-09-12",1269175.19,612.93,34539.34]
["11/2021","010001","9701228755001","2019-10-21",45527688.2,2204.61,28891.24]
["11/2021","255016","7991000025002","2015-10-02",11783350,2114.67,79868.29]
["11/2021","170021","9701228795003","2015-04-13",261232.71,50.49,2051.58]
["11/2021","154043","5403002935004","2004-10-27",83015.51,41.49,4328.13]
["11/2021","154043","5403002995007","2004-10-27",307863,153.89,16050.88]
["11/2021","170083","3781000925001","2000-10-01",237622.1,147.14,18993.3]
["11/2021","170083","3597000695000","2018-01-24",302857.18,60.72,1438.05]
["11/2021","170083","3597000725006","2014-07-14",676382.47,261.33,11808.54]
["11/2021","080007","3597000685004","2014-09-15",5103999.96,1925.74,84991.73]
["11/2021","170083","3597000455009","2012-07-18",1243792.29,340.11,19483.3]
["11/2021","170083","3661000975008","2000-10-01",350215.1,216.86,27992.94]
["11/2021","170083","3661001015008","2000-10-01",123718.8,137.55,17756.56]
["11/2021","170083","3727000535004","2000-10-01",82547.6,51.12,6598.09]
["11/2021","114601","6001030575002","2021-11-18",210627.7,0.04,0.04]
["11/2021","170127","6001030595003","2015-02-28",26213.06,9.27,383.2]
["11/2021","114601","6001030615004","2021-11-18",210627.7,0.04,0.04]
["11/2021","170127","6001030735000","2015-02-28",29393.83,10.38,429.69]
["11/2021","170083","3661001075000","2000-10-01",18316,11.34,1464.01]
["11/2021","789000","7107006635000","2021-02-10",7000,0.15,0.8]
["11/2021","787000","9733002625008","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733002665000","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733002705001","2021-02-01",216319.27,8.95,47.39]
["11/2021","785350","8801005645002","2017-11-16",15625.44,1.83,45.47]
["11/2021","170127","6001030655006","2015-02-28",25474.65,9,372.4]
["11/2021","787000","9733002745003","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733002585006","2021-02-01",216319.27,8.95,47.39]
["11/2021","170127","6001030755000","2015-02-28",10849.86,3.84,158.61]
["11/2021","070004","0415000265008","2021-10-28",4054401.59,4.71,4.71]
["11/2021","170188","8629000345008","2015-08-20",64000,11.71,450.53]
["11/2021","170021","9701228615005","2021-11-12",524922.92,0.41,0.41]
["11/2021","413001","9067002445000","2020-04-02",879078.1,75,777.98]
["11/2021","170021","9701228715000","2021-11-12",363952.03,0.28,0.28]
["11/2021","170021","9701228735000","2021-11-12",530961.13,0.41,0.41]
["11/2021","255009","9473000275000","2015-08-20",315000,103.46,3981.64]
["11/2021","255016","7447000065005","2015-10-02",5517626.4,990.21,37398.82]
["11/2021","413001","9733002405008","2012-11-27",686208.27,323.88,17840.71]
["11/2021","170021","9701237845000","2015-04-17",359986.8,69.46,2817.82]
["11/2021","170021","9701228775002","2015-04-17",359986.8,69.46,2817.82]
["11/2021","413001","3105001675005","2020-04-02",392495.4,33.49,347.36]
["11/2021","413001","2531007495008","2020-03-10",7096392.95,628.96,6765.23]
["11/2021","413001","9701228865001","2020-03-10",132023107.81,11701.37,125862.14]
["11/2021","413001","9701228885002","2020-03-10",12328851.91,1092.73,11753.52]
["11/2021","154043","5403002955005","2004-10-27",371310.72,185.61,19358.82]
["11/2021","413001","9701228905003","2020-03-10",18281661.02,1620.32,17428.53]
["11/2021","154043","5403002975006","2004-10-27",360635.54,180.27,18802.25]
["11/2021","413001","3849006475000","2020-03-10",5528432.34,489.99,5270.44]
["11/2021","201035","0139003075003","2021-05-11",180000,4.88,17.82]
["11/2021","154043","5403003035007","2004-10-27",1898958.58,949.23,99004.93]
["11/2021","154043","5403003075009","2004-10-27",1898958.58,949.23,99004.93]
["11/2021","154043","5403003015006","2004-10-27",1898958.58,949.23,99004.93]
["11/2021","170211","0235000695004","2007-10-08",473713.77,351.73,30377.86]
["11/2021","201035","0107001245000","2020-03-06",187000,16.68,180.54]
["11/2021","153038","3849001945009","2021-11-17",103516958.11,23.4,23.4]
["11/2021","153038","3849001915002","2021-11-17",28817816.55,6.52,6.52]
["11/2021","154043","5403003055008","2004-10-27",1898958.58,949.23,99004.93]
["11/2021","170199","9571000285005","2014-09-11",631523.64,132.9,5874.41]
["11/2021","153038","3849001905007","2021-11-17",22508592.31,5.09,5.09]
["11/2021","170151","7079000115005","2013-04-17",52344.98,13.16,694.34]
["11/2021","170104","5655000015000","2016-02-23",2546876.28,427.64,15124.87]
["11/2021","201033","0011000565003","2017-07-27",633955.13,79.99,2135.83]
["11/2021","170083","3407000045003","2002-11-12",108922.5,60.7,7054.09]
["11/2021","201033","0011000585004","2017-07-27",112979.56,25.6,683.47]
["11/2021","170083","3307000035001","2008-09-23",500,0.19,15.51]
["11/2021","170083","3329000035002","2016-03-24",100000,29.71,1036.18]
["11/2021","153038","3849002535009","2021-11-17",217645637.23,49.21,49.21]
["11/2021","153038","3849001445006","2021-11-17",8312237.68,1.88,1.88]
["11/2021","201033","0011000605005","2017-07-27",112979.56,25.6,683.47]
["11/2021","201033","0011000645007","2017-07-27",66261.92,15.01,400.85]
["11/2021","170083","3621000055007","2007-09-18",30000,22.36,1938.73]
["11/2021","154069","5249000475001","2019-04-16",14106405.63,1068.8,17354.34]
["11/2021","170083","3377000235001","2012-09-17",196000,52.64,2961.75]
["11/2021","373073","9177000205005","2019-01-08",4690294.85,392.25,7009.78]
["11/2021","153038","3849001935003","2021-11-17",257605189.08,58.24,58.24]
["11/2021","153038","3849001415000","2021-11-17",118441128.27,26.78,26.78]
["11/2021","255012","9137001415004","2019-08-06",57999.87,6.95,99.94]
["11/2021","170104","5649000025001","2015-09-28",331673.51,59.63,2256.1]
["11/2021","200126","5649000065003","2017-12-05",578930.76,66.96,1641.74]
["11/2021","158411","3391000105006","2015-09-18",2800000,505.64,19215.38]
["11/2021","130029","3965000425000","2014-06-03",404000,158.48,7269.34]
["11/2021","090003","0483002915004","2019-02-06",532431.22,77.73,1351.49]
["11/2021","090003","0483002035004","2019-02-06",662933.14,96.78,1682.75]
["11/2021","443033","2159000495007","2013-09-10",14736.12,6.35,319.2]
["11/2021","170127","5885000445000","2017-07-20",1123434.88,142.37,3818.38]
["11/2021","153038","3849001405004","2021-11-17",36492166.09,8.25,8.25]
["11/2021","153038","3849001865005","2021-11-17",7613485.65,1.72,1.72]
["11/2021","153038","3849001395009","2021-11-17",33236806.46,7.51,7.51]
["11/2021","170098","5213000875009","2020-08-10",19307.01,1.28,10.55]
["11/2021","170083","3935000075007","2012-10-02",200000,53.47,2995.27]
["11/2021","787000","9733002805006","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733002905000","2020-01-21",299741.37,28.68,331.93]
["11/2021","789000","7107006375008","2021-02-10",7000,0.15,0.8]
["11/2021","787000","9733002945002","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733003145000","2021-02-01",216319.27,8.95,47.39]
["11/2021","373053","3597000515001","2000-10-01",52357,58.21,7514.46]
["11/2021","787000","9733003225003","2021-02-01",287244.79,11.88,62.93]
["11/2021","787000","9733003245004","2021-02-01",287244.79,11.88,62.93]
["11/2021","110120","6001030985006","2021-03-30",3290632.41,60.75,264.22]
["11/2021","373062","5847000975006","2019-08-12",582991.55,38.65,551.58]
["11/2021","154040","9701236255004","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236265000","2015-09-19",593239.24,192.28,7303.77]
["11/2021","154040","9701236275005","2015-09-19",1165543.45,377.77,14349.79]
["11/2021","154040","9701236305001","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236315007","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236325002","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236335008","2015-09-19",593239.24,192.28,7303.77]
["11/2021","154040","9701236355009","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236695004","2015-09-19",1147238.73,371.84,14124.43]
["11/2021","160065","9701275905006","2000-12-28",214812,236.12,30132.62]
["11/2021","154040","9701232495000","2018-07-04",1555049.75,275.65,5789.58]
["11/2021","154040","9701232515001","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701232535002","2015-09-19",595221.55,192.92,7328.17]
["11/2021","170127","6001028875002","2015-02-20",356879,70.47,2924.33]
["11/2021","154040","9701232555003","2015-09-19",188898.22,34.1,1295.2]
["11/2021","170127","6001028895003","2020-06-15",11284971.38,842.45,7700.5]
["11/2021","154040","9701236725000","2015-09-19",1282790.63,415.78,15793.3]
["11/2021","153038","3509000065007","2021-11-16",3691435.05,0.97,0.97]
["11/2021","133083","0453001225002","2014-07-11",272331.21,58.67,2653.74]
["11/2021","070002","0147000325000","2020-12-15",398486.4,19.24,117.25]
["11/2021","154040","9701232605000","2015-09-19",97318.77,17.56,667.27]
["11/2021","154040","9701232645002","2015-09-19",74726.63,13.49,512.37]
["11/2021","154040","9701232685004","2015-09-19",188287.22,33.99,1291.01]
["11/2021","070001","9701232725006","2012-08-03",384474399.38,187893.56,10713243.56]
["11/2021","154040","9701232745007","2015-09-19",108486,19.58,743.84]
["11/2021","154040","9701232765008","2015-09-19",116718,21.07,800.29]
["11/2021","154040","9701232805000","2015-09-19",91189,16.46,625.24]
["11/2021","060001","9701329505000","2014-12-03",213171.33,78,3339.91]
["11/2021","154040","9701232845001","2015-09-19",91189,16.46,625.24]
["11/2021","154040","9701232905004","2015-09-19",91189,16.46,625.24]
["11/2021","154040","9701232965007","2015-09-19",59267.52,10.7,406.37]
["11/2021","154040","9701233005007","2015-09-19",59267.52,10.7,406.37]
["11/2021","154040","9701233065000","2018-05-15",904700.72,166.89,3644.25]
["11/2021","154040","9701233085000","2018-05-14",904700.72,167.03,3649.89]
["11/2021","170127","6001033065005","2015-02-20",21739.03,7.71,319.86]
["11/2021","170127","6001028975007","2015-02-20",25409.98,9.01,373.87]
["11/2021","170127","6001028945000","2015-02-20",7058.32,2.5,103.85]
["11/2021","170127","6001028955006","2015-02-20",22893.18,8.12,336.84]
["11/2021","170127","6001028965001","2015-02-20",19775.42,7.01,290.96]
["11/2021","154040","9701233245008","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233265009","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233325001","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233425006","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233505000","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701232625001","2015-09-19",253641.67,45.78,1739.11]
["11/2021","154040","9701232665003","2015-09-19",219663.24,39.65,1506.14]
["11/2021","154040","9701232705005","2015-09-19",110643,19.97,758.63]
["11/2021","154040","9701232785009","2015-09-19",91189,16.46,625.24]
["11/2021","154040","9701232985008","2015-09-19",62985.52,11.37,431.87]
["11/2021","154040","9701233025008","2015-09-19",39544.96,7.13,271.14]
["11/2021","154040","9701233305000","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233345002","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233365003","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233465008","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233585003","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233605004","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233625005","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233645006","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233665007","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233705009","2018-05-11",913244.42,168.99,3701.43]
["11/2021","170127","6001029015007","2015-02-23",39981.19,14.16,586.84]
["11/2021","154040","9701232865002","2015-09-19",160965,29.06,1103.67]
["11/2021","154040","9701232925005","2015-09-19",62985.52,11.37,431.87]
["11/2021","253002","6001028995008","2021-09-08",435786.51,2.38,4.02]
["11/2021","154040","9701233165004","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233225007","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233385004","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233405005","2015-09-19",913244.42,296,11243.57]
["11/2021","154040","9701233485009","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233545001","2018-05-11",913244.42,168.99,3701.43]
["11/2021","170127","6001029055009","2015-02-23",39471.7,13.98,579.36]
["11/2021","154040","9701233765001","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233825004","2018-05-11",913244.42,168.99,3701.43]
["11/2021","170199","9373004145007","2020-04-29",214329.69,17.45,173.18]
["11/2021","154040","9701233885007","2018-05-09",346503.2,64.21,1408.72]
["11/2021","170199","9373004165008","2020-04-29",214329.69,17.45,173.18]
["11/2021","154040","9701233905008","2018-05-09",346503.2,64.21,1408.72]
["11/2021","154040","9701233925009","2018-05-09",319005.4,59.12,1296.93]
["11/2021","154040","9701233945000","2018-05-09",319005.4,59.12,1296.93]
["11/2021","154040","9701232885003","2015-09-19",91189,16.46,625.24]
["11/2021","154040","9701232945006","2015-09-19",62985.52,11.37,431.87]
["11/2021","154040","9701233045009","2018-05-08",1212973.2,224.98,4938.98]
["11/2021","154040","9701233105001","2018-05-10",466135.7,86.32,1892.18]
["11/2021","154040","9701233125002","2018-05-11",466135.7,86.25,1889.27]
["11/2021","170083","3849006725007","2020-10-30",1286484.8,70.64,484.57]
["11/2021","154040","9701233185005","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233205006","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233285000","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233445007","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233685008","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233745000","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233785002","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233965000","2018-05-09",319005.4,59.12,1296.93]
["11/2021","154040","9701233985001","2018-05-10",319005.4,59.08,1294.94]
["11/2021","170127","6001029095000","2015-02-28",33782.06,11.94,493.84]
["11/2021","170127","6001029085005","2015-02-28",37282.6,13.18,545.02]
["11/2021","170127","6001029135002","2015-02-28",14615.74,5.16,213.66]
["11/2021","170127","6001029155003","2015-02-28",19419.67,6.87,283.89]
["11/2021","154040","9701234025001","2018-05-10",346503.2,64.17,1406.56]
["11/2021","154040","9701234045002","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701233565002","2018-05-11",913244.42,168.99,3701.43]
["11/2021","154040","9701233725000","2018-05-11",913244.42,168.99,3701.43]
["11/2021","170043","1549000055000","2018-06-20",51659.19,9.26,196.68]
["11/2021","170199","9373004205000","2020-04-29",206947.73,16.85,167.22]
["11/2021","154040","9701234005000","2018-05-10",346503.2,64.17,1406.56]
["11/2021","154040","9701234065003","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234085004","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234105005","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234165008","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234185009","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234225000","2018-05-10",319005.4,59.08,1294.94]
["11/2021","170127","6001029185000","2015-02-28",71870.74,25.4,1050.64]
["11/2021","170127","6001029235007","2015-02-28",18972.41,6.71,277.35]
["11/2021","201039","9385000165007","2015-12-04",3796368.34,1188.9,43654.33]
["11/2021","201039","9241000325006","2018-05-25",1199996.63,219.63,4759.38]
["11/2021","154040","9701234285003","2018-05-10",319005.4,59.08,1294.94]
["11/2021","170127","6001029895007","2015-02-28",39051.85,13.8,570.88]
["11/2021","170127","6001029885001","2015-02-28",41054.51,14.51,600.16]
["11/2021","170127","6001029875006","2015-02-28",28237.49,9.98,412.79]
["11/2021","170127","6001029815003","2015-02-28",28537.88,10.08,417.18]
["11/2021","170127","6001029925003","2015-02-28",39051.85,13.8,570.88]
["11/2021","170127","6001029915008","2015-02-28",44058.5,15.57,644.07]
["11/2021","170127","6001029905002","2015-02-28",31041.21,10.97,453.78]
["11/2021","170127","6001029865000","2015-02-28",31041.21,10.97,453.78]
["11/2021","170127","6001029855005","2015-02-28",10953,3.87,160.12]
["11/2021","170127","6001029845000","2015-02-28",11840.33,4.19,173.09]
["11/2021","170127","6001029835004","2015-02-28",14740.96,5.21,215.49]
["11/2021","170127","6001029825009","2015-02-28",44058.5,15.57,644.07]
["11/2021","170127","6001029805008","2015-02-28",16170.69,5.71,236.39]
["11/2021","170164","7607000335006","2021-05-22",2445419.03,34.74,120.59]
["11/2021","170083","3515002165003","2012-12-11",245270.96,64.19,3521.18]
["11/2021","170083","3515001925004","2012-12-11",4561358.58,1193.84,65484.21]
["11/2021","170083","3595000275004","2000-10-01",155762,96.45,12450.17]
["11/2021","170040","1559003955009","2011-11-30",2386514.82,1251.25,76494.06]
["11/2021","201035","0139003295003","2021-03-10",494000,17.8,83.33]
["11/2021","170083","3363000535005","2018-09-01",152503.59,14.33,286.95]
["11/2021","193103","3363000405004","2014-08-11",313402.6,66.74,2984.21]
["11/2021","170083","3363000285009","2014-08-11",1980424.13,421.7,18857.52]
["11/2021","160140","9883000105000","2020-12-09",451092.85,22.17,137.32]
["11/2021","120260","9701263075003","2016-03-30",502998.34,149.04,5181.92]
["11/2021","170083","3495000495008","2000-10-01",627952,388.83,50192.64]
["11/2021","170083","3889000045003","2000-10-01",195874.1,121.28,15656.35]
["11/2021","170083","3901000205003","2011-09-28",664366.06,197.35,12271.95]
["11/2021","170151","6421000035000","2011-08-19",31966.6,17.24,1083.21]
["11/2021","170083","3117000215004","2000-10-01",7082933.35,4385.87,566143.84]
["11/2021","170098","4267001395004","2020-08-21",23581.36,0.68,5.47]
["11/2021","200384","0034000105001","2019-02-11",51701.76,7.51,129.96]
["11/2021","130081","9527000045007","2012-08-23",66823.67,18.08,1024.85]
["11/2021","110102","6001037215001","2019-04-19",1230567.48,166.88,2701.38]
["11/2021","158336","9733003565009","2014-10-24",12948811.76,2680.29,116553.27]
["11/2021","120260","9701261215002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261315007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261335008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261355009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261375000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261655002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261675003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261695004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701261715005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262315000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262475008","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262495009","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262515000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262535000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262555001","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262575002","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262595003","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262615004","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262635005","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262655006","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262675007","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262855005","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263095004","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263115005","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263135006","2016-03-30",494911.03,146.65,5098.61]
["11/2021","120260","9701263155007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263175008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263395008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263415009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263435000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263455000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","160065","9701270405005","2000-12-28",150000,164.87,21041.15]
["11/2021","170151","6135000055001","2012-03-28",123931.81,35.01,2070.48]
["11/2021","170127","6001042765006","2015-03-31",43485.88,15.17,619.82]
["11/2021","120261","0255008695008","2021-03-16",3121765.41,61.14,280.13]
["11/2021","170021","9701270645006","2019-10-10",8121411.27,897.73,11929.15]
["11/2021","080011","6209000295000","2019-09-30",4124869.43,461.9,6214.77]
["11/2021","080011","6369000115001","2019-09-30",3122139.23,349.62,4704]
["11/2021","170112","9063003735009","2015-11-06",102588.51,32.54,1210.05]
["11/2021","170112","9063004035000","2015-11-06",26381.37,8.37,311.17]
["11/2021","170112","9063004335004","2015-11-24",41730.39,13.13,484.25]
["11/2021","787000","9701307275002","2019-06-13",54791.28,7,106.84]
["11/2021","160065","9701273065000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273085001","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273165005","2000-12-28",150000,164.87,21041.15]
["11/2021","070020","8147000045000","2021-06-15",165795.78,2.04,6.26]
["11/2021","160065","9701273245009","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273285000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273345003","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273365004","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273385005","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701278175009","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278235001","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278275003","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278335006","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278455001","2000-12-28",161530.46,177.55,22658.58]
["11/2021","070004","0543000085001","2014-01-15",94026.58,38.77,1868.07]
["11/2021","160065","9701278495003","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278535005","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278555006","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278575007","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278595008","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278655000","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278675001","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278715003","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278735004","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278775006","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278875000","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278935003","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701278975005","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701279055007","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701279075008","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701280595001","2000-12-28",214811.71,236.12,30132.58]
["11/2021","080026","9011000425006","2021-08-16",568600,7.46,15.35]
["11/2021","154419","9241000505004","2019-12-19",22580513.69,1263.2,15312.58]
["11/2021","080026","9809000045008","2021-08-16",541000,7.09,14.6]
["11/2021","154047","8791001145004","2017-09-28",6511607.27,788.64,20230.78]
["11/2021","158358","1011000055000","2010-08-16",3852220.94,1270.44,87640.16]
["11/2021","080014","8525000085007","2020-05-14",1703916.93,135.06,1306.5]
["11/2021","787000","9701307375007","2019-06-13",54791.28,7,106.84]
["11/2021","200009","9701280705001","2013-06-20",308.93,0.13,7.06]
["11/2021","080013","8291000305006","2019-04-01",7465404.1,1031.78,17011.22]
["11/2021","170151","6155000235004","2012-09-30",225165.79,108.15,6062.3]
["11/2021","170083","3873000075003","2010-12-16",2858377.21,914.68,61239.04]
["11/2021","158125","8047000325007","2020-05-29",3245929.06,250.27,2358.46]
["11/2021","193126","3133000095000","2016-02-22",23355.97,3.92,138.83]
["11/2021","153031","7107009825004","2017-12-11",45290346.81,5216.33,127378.57]
["11/2021","400083","3105001915006","2018-06-13",2193391.82,395.45,8443.99]
["11/2021","070014","4123004055001","2018-03-12",7969898.5,1543.72,35355.42]
["11/2021","170151","6141000085002","2012-11-30",184772.62,87.13,4795.14]
["11/2021","160065","9701280765004","2000-12-28",214811.71,236.12,30132.58]
["11/2021","200059","8177000445000","2017-09-19",2759533.96,603.71,15577.02]
["11/2021","070027","9553000085008","2016-12-13",415400,107.64,3279.64]
["11/2021","154215","0603000105000","2017-04-17",272088.46,36.53,1037.07]
["11/2021","120258","9707003945007","2016-05-05",1904761.11,246.44,8420.75]
["11/2021","120090","9707002725003","2016-05-05",1904761.11,246.44,8420.75]
["11/2021","090012","3419000155007","2018-02-23",1058588.96,207.64,4814.25]
["11/2021","090012","3419000145001","2018-02-23",47394.15,9.3,215.54]
["11/2021","090012","3419000095004","2018-02-23",4194016.89,822.63,19073.54]
["11/2021","170048","1671000145001","2017-05-23",29678,3.11,86.46]
["11/2021","154215","0617000205004","2017-04-17",404991.41,54.38,1543.64]
["11/2021","373055","4589000085001","2017-11-10",167581.24,19.72,491.69]
["11/2021","373055","0658000025003","2017-11-10",279324.69,32.87,819.55]
["11/2021","373055","5401002325005","2017-11-10",306505.82,36.07,899.3]
["11/2021","373055","4589000145004","2017-11-10",130577.74,15.37,383.12]
["11/2021","373055","5389000135001","2018-11-30",240874.44,20.9,387.05]
["11/2021","201033","0003007675008","2017-07-20",62883.1,6.36,170.57]
["11/2021","170043","1387000025003","2020-10-23",17249.68,0.97,6.73]
["11/2021","170164","7535007865000","2021-01-04",998934.73,25.26,145.52]
["11/2021","373055","4589000165005","2017-11-10",38939.17,4.58,114.25]
["11/2021","373055","4187000125001","2017-11-09",714116.43,84.08,2098.07]
["11/2021","154040","9701234445000","2018-05-10",319005,59.08,1294.94]
["11/2021","373055","4145000165008","2017-11-09",1797081.3,211.6,5279.82]
["11/2021","373055","5039000065008","2017-11-10",1068134.41,125.68,3133.94]
["11/2021","373055","5415000085007","2017-11-13",309937.67,36.4,905.69]
["11/2021","170151","7107017065005","2017-05-31",3395622.5,797.19,22043.85]
["11/2021","373055","5141000035000","2017-11-10",114226.47,13.44,335.14]
["11/2021","373055","2901000055006","2017-11-10",100562.18,11.83,295.05]
["11/2021","373047","2235000075007","2021-07-25",47995.17,0.43,1.05]
["11/2021","373055","2905000075000","2017-11-10",1026338.56,120.76,3011.31]
["11/2021","373055","4553002035000","2017-11-10",99172.4,11.66,290.97]
["11/2021","373055","5317000055000","2017-11-10",10211.3,1.2,29.96]
["11/2021","373055","4853000095005","2017-11-10",103775.6,12.21,304.48]
["11/2021","373055","2905000095000","2017-11-10",661130,77.79,1939.78]
["11/2021","373055","4543000025000","2017-11-10",206774.5,24.33,606.68]
["11/2021","373055","0742000805009","2017-11-13",255199.7,29.96,745.73]
["11/2021","373055","0742000825000","2017-11-13",188641.4,22.15,551.24]
["11/2021","373055","0742000845000","2017-11-13",109343.8,12.84,319.52]
["11/2021","373055","5225000025009","2017-11-10",19067.73,2.25,55.95]
["11/2021","373055","0630000025003","2017-11-10",87611.82,10.31,257.06]
["11/2021","154040","9701234465001","2018-05-10",319005.4,59.08,1294.94]
["11/2021","373055","0684000025002","2017-11-10",46579.8,5.48,136.67]
["11/2021","373055","5403004885004","2017-11-10",4385385.92,516,12866.86]
["11/2021","200031","3515002285009","2016-08-26",88199.13,13.5,435.84]
["11/2021","373055","2905000115001","2017-11-10",92364.96,10.87,271]
["11/2021","373055","4581000025003","2017-11-10",1370511,161.26,4021.12]
["11/2021","373055","5403004905005","2017-11-10",72315.41,8.51,212.18]
["11/2021","373080","9647000205005","2017-11-14",1821099,213.69,5314.34]
["11/2021","154040","9701233805003","2018-05-11",913245.33,168.99,3701.43]
["11/2021","154040","9701233845005","2018-05-11",913244.42,168.99,3701.43]
["11/2021","170199","9373004185009","2020-04-29",214329.69,17.45,173.18]
["11/2021","154040","9701234145007","2018-05-10",346503.2,64.17,1406.56]
["11/2021","154040","9701234205000","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234325005","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234365007","2018-05-10",346503.2,64.17,1406.56]
["11/2021","154040","9701234385008","2018-05-10",346503.2,64.17,1406.56]
["11/2021","154040","9701234485002","2018-05-10",349430.2,64.71,1418.44]
["11/2021","154040","9701234505003","2018-05-10",349430.2,64.71,1418.44]
["11/2021","154040","9701234525004","2018-05-10",321916.4,59.61,1306.75]
["11/2021","154040","9701234545005","2018-05-11",321916.4,59.56,1304.74]
["11/2021","154040","9701234565006","2018-05-11",321916.4,59.56,1304.74]
["11/2021","154040","9701234585007","2018-05-11",321916.4,59.56,1304.74]
["11/2021","154040","9701234685001","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234705002","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234765005","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234785006","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234125006","2018-05-10",346503.2,64.17,1406.56]
["11/2021","784320","0783000045001","2005-05-19",150800,72.91,7356.75]
["11/2021","170127","6001029215006","2015-02-28",26824.88,9.48,392.14]
["11/2021","154040","9701234865000","2015-09-19",540654.79,175.24,6656.37]
["11/2021","154040","9701234905001","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234985005","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235045006","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235105009","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235145000","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235165001","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235225004","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235325009","2015-09-19",1140162.87,369.55,14037.31]
["11/2021","154040","9701235345000","2015-09-19",883334.76,286.31,10875.33]
["11/2021","154040","9701235365000","2015-09-19",881636.91,285.76,10854.43]
["11/2021","201039","9519000105009","2012-11-05",2217041.83,1053.44,58414.25]
["11/2021","154040","9701234725003","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234745004","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234805007","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234925002","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235025005","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235085008","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235185002","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235245005","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235265006","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235305008","2015-09-19",659954.3,213.9,8125.14]
["11/2021","154040","9701235405002","2015-09-19",945872.24,306.58,11645.27]
["11/2021","154040","9701235425003","2015-09-19",659954.3,213.9,8125.14]
["11/2021","154040","9701235465005","2015-09-19",841271.2,272.68,10357.46]
["11/2021","154040","9701235485006","2015-09-19",881636.91,285.76,10854.43]
["11/2021","154040","9701235525008","2015-09-19",945872.24,306.58,11645.27]
["11/2021","154040","9701235585000","2015-09-19",659954.3,213.9,8125.14]
["11/2021","154040","9701235605001","2015-09-19",883334.76,286.31,10875.33]
["11/2021","154040","9701234345006","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234425000","2018-05-10",319005.4,59.08,1294.94]
["11/2021","154040","9701234645000","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234665000","2015-09-19",676894.79,219.4,8333.71]
["11/2021","154040","9701234885000","2015-09-19",676661.04,219.32,8330.83]
["11/2021","154040","9701234945003","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701234965004","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235005004","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235125000","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235205003","2015-09-19",162555.55,52.69,2001.33]
["11/2021","154040","9701235285007","2015-09-19",945872.24,306.58,11645.27]
["11/2021","154040","9701235385001","2015-09-19",944230.98,306.04,11625.06]
["11/2021","154040","9701235565000","2015-09-19",1140162.87,369.55,14037.31]
["11/2021","154040","9701235625002","2015-09-19",881636.91,285.76,10854.43]
["11/2021","154040","9701235685005","2015-09-19",659954.3,213.9,8125.14]
["11/2021","154040","9701235705006","2015-09-19",1140162.87,369.55,14037.31]
["11/2021","154040","9701235725007","2015-09-19",883334.76,286.31,10875.33]
["11/2021","154040","9701235745008","2015-09-19",881636.91,285.76,10854.43]
["11/2021","154040","9701235765009","2015-09-19",944230.98,306.04,11625.06]
["11/2021","154040","9701235785000","2015-09-19",945872.24,306.58,11645.27]
["11/2021","154040","9701235065007","2015-09-19",162555.55,52.69,2001.33]
["11/2021","080025","9151000795003","2021-08-30",4047046.92,44.91,82.28]
["11/2021","200125","8041000105008","2020-04-06",690442.42,32.59,335.83]
["11/2021","154040","9701235665004","2015-09-19",945872.24,306.58,11645.27]
["11/2021","154040","9701235825001","2015-09-19",1140162.87,369.55,14037.31]
["11/2021","154040","9701235845002","2015-09-19",883334.76,286.31,10875.33]
["11/2021","154040","9701235865003","2015-09-19",881636.91,285.76,10854.43]
["11/2021","154040","9701235885004","2015-09-19",944230.98,306.04,11625.06]
["11/2021","154040","9701235905005","2015-09-19",945872.24,306.58,11645.27]
["11/2021","154040","9701235965008","2015-09-19",883334.76,286.31,10875.33]
["11/2021","070014","4123003355001","2002-08-21",104224.47,105.53,12410.88]
["11/2021","170083","3993000135007","2012-04-04",4523362.6,1275.04,75270.88]
["11/2021","170083","3993000205005","2012-04-13",145041.75,73.22,4311.7]
["11/2021","170199","9373004225000","2020-04-29",156393.72,12.74,126.37]
["11/2021","070006","1159000295002","2013-03-08",473791,216.73,11573.38]
["11/2021","393022","1159000435009","2015-09-18",431679.37,139.98,5319.39]
["11/2021","080024","1159000265006","2001-12-10",28545.69,29.94,3648.84]
["11/2021","170036","1159000425003","2015-09-18",150016.79,48.65,1848.59]
["11/2021","114609","1159000015000","2019-02-07",654159.88,95.4,1657.25]
["11/2021","170035","1159000355005","2013-03-08",12890.7,5.89,314.88]
["11/2021","170127","6001029695008","2015-08-31",15085241.81,4930.74,188854.97]
["11/2021","154040","9701235445004","2015-09-19",1140162.87,369.55,14037.31]
["11/2021","154040","9701235505007","2015-09-19",944230.98,306.04,11625.06]
["11/2021","154040","9701235985009","2015-09-19",881636.91,285.76,10854.43]
["11/2021","183023","8841003085009","2021-03-19",207383.43,7.21,32.65]
["11/2021","183023","8801005445003","2021-03-24",104442.78,3.55,15.8]
["11/2021","789310","7071001655008","2009-12-28",655792.99,228.43,16637.87]
["11/2021","170036","1077000025007","2018-07-30",796635.13,138.23,2843.36]
["11/2021","170036","1225000015001","2015-08-18",447611.74,147.14,5667.73]
["11/2021","170199","9373004265002","2020-04-29",156393.72,12.74,126.37]
["11/2021","170199","9373004305004","2020-04-29",156393.72,12.74,126.37]
["11/2021","170199","9373004325005","2020-04-29",156393.72,12.74,126.37]
["11/2021","170199","9373004345006","2020-04-29",156393.72,12.74,126.37]
["11/2021","170199","9373004365007","2020-04-29",156393.72,12.74,126.37]
["11/2021","400082","6163000105004","2013-03-28",391671.28,178.04,9447.8]
["11/2021","200129","2871000155005","2020-02-04",268388.76,14,158.77]
["11/2021","160065","9701280805006","2000-12-28",214811.71,236.12,30132.58]
["11/2021","154040","9701235645003","2015-09-19",944230.98,306.04,11625.06]
["11/2021","154040","9701235925006","2015-09-19",659954.3,213.9,8125.14]
["11/2021","154040","9701236005008","2015-09-19",944230.98,306.04,11625.06]
["11/2021","343011","8319000845004","2000-11-24",46000.58,50.79,6510.25]
["11/2021","343011","8319000435000","2000-11-20",31455,34.75,4456.32]
["11/2021","170199","9373004285003","2020-04-29",156393.72,12.74,126.37]
["11/2021","400082","6681000245000","2013-03-28",542277.38,246.49,13080.68]
["11/2021","400082","6619000135005","2013-03-28",157606.94,71.64,3801.75]
["11/2021","170083","3965000445000","2008-02-25",1630430.52,655.88,55115.63]
["11/2021","787000","9733002545004","2021-02-01",216319.27,8.95,47.39]
["11/2021","193108","9601000115008","2017-12-05",395235.47,82.08,2012.53]
["11/2021","154040","9701236065000","2015-09-19",593239.24,192.28,7303.77]
["11/2021","154040","9701236085001","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236105002","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701235945007","2015-09-19",1140162.87,369.55,14037.31]
["11/2021","170036","1153000015000","2001-12-10",25603.84,26.86,3272.8]
["11/2021","170199","9373004385008","2020-04-29",156393.72,12.74,126.37]
["11/2021","400082","7099005105002","2013-03-28",542277.38,246.49,13080.68]
["11/2021","154040","9701236125003","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236185006","2015-09-19",593239.24,192.28,7303.77]
["11/2021","154040","9701236225008","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236245009","2015-09-19",595221.55,192.92,7328.17]
["11/2021","201034","0301002125002","2013-07-03",211370.06,93.12,4791.26]
["11/2021","201034","0301002145003","2013-07-03",529408.4,129.89,6683.25]
["11/2021","170193","9167000275006","2012-07-09",2467871.79,676.62,38861.42]
["11/2021","170193","9067002545004","2012-07-06",3168053.99,869.35,49974.42]
["11/2021","170083","3909000255006","2009-09-27",454254.49,290.14,21577.33]
["11/2021","170083","3909000245000","2009-09-27",157824.32,100.81,7496.74]
["11/2021","170083","3909000235005","2009-10-29",1423330.75,902.55,66639.46]
["11/2021","170083","3909000225000","2009-10-27",368062.62,233.5,17248.08]
["11/2021","170083","3909000155001","2009-10-27",310989.61,197.3,14573.54]
["11/2021","170083","3513000215007","2014-03-21",822022.47,184.47,8688.8]
["11/2021","170083","3117000235005","2000-10-01",107644.5,119.68,15449.52]
["11/2021","170083","3803000865003","2000-10-01",73013.52,81.18,10479.16]
["11/2021","170083","3661000995009","2000-10-01",2808.1,1.74,224.45]
["11/2021","789000","7107006575007","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006615009","2021-02-10",7000,0.15,0.8]
["11/2021","785350","8801005505006","2017-11-16",15625.44,1.83,45.47]
["11/2021","170127","6001030485003","2015-02-28",79011.27,27.93,1155.03]
["11/2021","785350","8801005525007","2017-11-16",15625.44,1.83,45.47]
["11/2021","170036","1019000025000","2021-06-07",188657.76,4.38,14.04]
["11/2021","170112","9107000135006","2015-07-15",153503.23,51.22,2001.68]
["11/2021","160065","9701273465009","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273485000","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273685009","2000-12-28",167485.51,184.09,23493.92]
["11/2021","170164","7585000645000","2016-03-01",8776.89,1.47,51.78]
["11/2021","170053","2231000045008","2009-12-16",279323.17,175.19,12794.92]
["11/2021","160065","9701273925000","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273945000","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273965001","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701274025002","2000-12-28",167485.51,184.09,23493.92]
["11/2021","200049","6219002355007","2011-11-17",259125.96,75.94,4658.55]
["11/2021","200049","6219002375008","2011-11-17",176179.11,51.63,3167.34]
["11/2021","080015","0007001375005","2021-01-28",2234393.18,93.71,502.54]
["11/2021","080015","0039000655002","2021-01-28",766964.12,32.17,172.5]
["11/2021","255015","1981000825009","2015-08-30",963000,314.91,12066.54]
["11/2021","403201","7107009805003","2020-11-05",18065071.08,543.72,3675.56]
["11/2021","160065","9701280845008","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701280865009","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701280885000","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701280905000","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701280965003","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701281005003","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701281025004","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701281045005","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701281065006","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701281085007","2000-12-28",214811.71,236.12,30132.58]
["11/2021","193103","3669000535003","2014-08-07",238785.45,50.92,2280.53]
["11/2021","170048","1701000025001","2016-10-27",227945.76,60.61,1894.18]
["11/2021","160065","9701293315002","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293455009","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293475000","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293495000","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293535002","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293635007","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293655008","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293735001","2000-12-28",1136.11,1.25,159.37]
["11/2021","787000","9701293755002","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293775003","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293795004","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293815005","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293835006","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293855007","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293875008","2019-06-18",54791.28,6.96,105.66]
["11/2021","787000","9701293915000","2019-06-18",54791.28,6.96,105.66]
["11/2021","160065","9701294095006","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294115007","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294195000","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294255003","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294295005","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294335007","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293355004","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293375005","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293415007","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293555003","2000-12-28",1136.11,1.25,159.37]
["11/2021","787000","9701293955001","2019-06-18",54791.28,6.96,105.66]
["11/2021","160065","9701294135008","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294155009","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294175000","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294315006","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294355008","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294375009","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701294415000","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701294435001","2000-12-28",113501.6,124.75,15921.36]
["11/2021","170062","2491000445002","2015-07-13",14621.52,2.72,106.37]
["11/2021","160065","9701294455002","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701294495004","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701294555007","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701294575008","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701294595009","2000-12-28",113501.6,124.75,15921.36]
["11/2021","153061","4553001685001","2016-10-19",470812.91,70.02,2197.64]
["11/2021","170151","7071014025008","2020-05-12",16649.52,0.74,7.16]
["11/2021","159002","5403004255000","2013-08-28",4038807.68,972.8,49144]
["11/2021","173057","9701311945009","2003-03-20",206204171.87,202525.6,23104847.96]
["11/2021","160065","9701303065003","2000-12-28",235667.21,259.04,33058.07]
["11/2021","160065","9701300125005","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300325004","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300345005","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300365006","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300385007","2000-12-28",12837.02,14.11,1800.71]
["11/2021","787000","9701300625008","2019-06-07",70040.31,9.01,138.4]
["11/2021","160065","9701300405008","2000-12-28",12837.02,14.11,1800.71]
["11/2021","170151","6479000025006","2011-06-17",4646.85,2.55,162.79]
["11/2021","170151","7097001435001","2011-07-27",7481.63,4.05,256.63]
["11/2021","193111","5233000045000","2019-02-15",3930.8,0.56,9.8]
["11/2021","787000","9701300445000","2019-06-06",70040.31,9.01,138.7]
["11/2021","170151","7097001455002","2011-06-10",1801.02,0.98,63.32]
["11/2021","787000","9701300465000","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300485001","2019-06-06",70040.31,9.01,138.7]
["11/2021","154040","9701236145004","2015-09-19",595221.55,192.92,7328.17]
["11/2021","154040","9701236165005","2015-09-19",595221.55,192.92,7328.17]
["11/2021","255009","9927000045002","2015-08-19",673000,123.16,4741.71]
["11/2021","170036","1167002265004","2018-03-23",174900.08,18.71,425.13]
["11/2021","080024","1167002275000","2007-11-30",19971.39,14.68,1254.57]
["11/2021","170083","3511000025007","2000-10-01",58002.1,35.92,4636.15]
["11/2021","170083","3803000885004","2000-10-01",27165.8,16.82,2171.38]
["11/2021","170083","3661001055000","2000-10-01",99256.8,110.36,14245.69]
["11/2021","785350","8801005545008","2017-11-16",15625.44,1.83,45.47]
["11/2021","785350","8801005565009","2017-11-16",15625.44,1.83,45.47]
["11/2021","785350","8801005605000","2017-11-16",15625.44,1.83,45.47]
["11/2021","160065","9701300045001","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300205009","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300425009","2000-12-28",12837.02,14.11,1800.71]
["11/2021","787000","9701300545004","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300565005","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300585006","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300605007","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300645009","2019-06-07",70040.31,9.01,138.4]
["11/2021","787000","9701300685000","2019-06-07",70040.31,9.01,138.4]
["11/2021","787000","9701300705001","2019-06-07",70040.31,9.01,138.4]
["11/2021","160065","9701300825007","2000-12-28",71525.03,78.62,10033.13]
["11/2021","160065","9701300845008","2000-12-28",88374,97.14,12396.61]
["11/2021","160065","9701300865009","2000-12-28",92492.4,101.66,12974.31]
["11/2021","154358","7535004615002","2019-11-29",1194635.9,68.74,856.27]
["11/2021","787000","9701307355006","2019-06-13",54791.28,7,106.84]
["11/2021","080013","8093000175009","2019-06-26",569489.96,71.65,1078.64]
["11/2021","080021","1661000495005","2013-04-16",823624.66,372.12,19629.75]
["11/2021","170036","1051000405000","2001-11-07",1729.5,1.83,223.08]
["11/2021","170036","1051000465003","2001-11-07",3039.6,3.2,392.06]
["11/2021","170188","8935000285009","2015-11-03",750000,238.23,8870.34]
["11/2021","170151","6753000035007","2011-08-23",17550.57,9.46,593.45]
["11/2021","170188","8801006795008","2020-03-31",234000,11.15,116.09]
["11/2021","787000","9701307315004","2019-06-13",54791.28,7,106.84]
["11/2021","787000","9701307435000","2019-06-13",54791.28,7,106.84]
["11/2021","070010","2537000115004","2020-09-30",751313.1,44.5,327.49]
["11/2021","070008","1661000515006","2020-12-07",537640.53,26.58,165.51]
["11/2021","200083","1453000165001","2000-09-19",1117677.67,1244.64,160911.53]
["11/2021","080008","4445000175002","2020-07-15",4914000,345.6,2986.31]
["11/2021","170151","7107010395000","2016-10-25",2706215.87,720.36,22536.48]
["11/2021","170083","3847000025007","2015-07-14",1634893.4,545.68,21337.24]
["11/2021","158411","3847000035002","2015-07-14",264064.31,49.09,1919.33]
["11/2021","080013","8339000135001","2019-06-26",1527502.94,192.18,2893.16]
["11/2021","158122","4123004225004","2009-09-10",5375000,1919.32,143278.65]
["11/2021","158516","8315000045005","2017-01-06",9373892.75,1334.69,40132.42]
["11/2021","201035","0157000325007","2019-11-20",47531,4.98,62.69]
["11/2021","373073","0127000125006","2019-12-04",889802.1,50.85,629.1]
["11/2021","153052","9301000455004","2019-11-26",3805630.35,219.92,2750.15]
["11/2021","154069","5249000865004","2019-12-09",325228.63,33.14,407.22]
["11/2021","170029","0723000645005","2019-11-12",3940000,232.11,2956.75]
["11/2021","158137","5049001015001","2021-11-12",3036757.29,1.32,1.32]
["11/2021","160014","0283001075000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001095000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001115001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001135002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001155003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001175004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001195005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001215006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001235007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001255008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001275009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001295000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001315000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001335001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001355002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001375003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001395004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001415005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001435006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001455007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001475008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001495009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001515000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001535000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001555001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001575002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001595003","2020-01-20",82355,7.89,91.47]
["11/2021","201032","0607000265000","2019-10-29",85750,5.15,66.78]
["11/2021","787000","9733003025004","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733003165000","2021-02-01",216319.27,8.95,47.39]
["11/2021","787000","9733003185001","2021-02-01",280938.31,11.62,61.54]
["11/2021","787000","9733003205002","2021-02-01",287244.79,11.88,62.93]
["11/2021","170021","9701237005001","2015-04-13",40724.11,14.13,574.28]
["11/2021","080014","8569000125000","2018-11-14",1183000,187.03,3513.65]
["11/2021","154040","9701237025002","2018-07-04",1118409.85,198.26,4163.94]
["11/2021","160065","9701237065004","2007-12-28",38208861.7,15551.23,1322121.87]
["11/2021","787000","9733002985004","2021-02-01",225841.62,9.34,49.47]
["11/2021","787000","9733003065006","2021-02-01",216319.27,8.95,47.39]
["11/2021","170127","6001030895007","2015-02-28",1725388.35,339.56,14046.88]
["11/2021","050001","9701237085005","2020-01-09",1721860.93,74.56,877.68]
["11/2021","158442","3533000105001","2016-12-28",47150.77,6.74,203.9]
["11/2021","154040","9701237105006","2018-07-04",746471.35,132.33,2779.18]
["11/2021","154040","9701237125007","2018-07-04",728536.35,129.14,2712.4]
["11/2021","154040","9701237215006","2018-07-04",728536.35,129.14,2712.4]
["11/2021","154040","9701237255008","2015-09-19",1118409.85,362.5,13769.5]
["11/2021","154040","9701237375003","2015-09-19",1118409.85,362.5,13769.5]
["11/2021","154040","9701237395004","2013-09-19",746471.35,320.48,16072.41]
["11/2021","154040","9701237415005","2015-09-19",746471.35,241.94,9190.31]
["11/2021","154040","9701237435006","2015-09-19",746471.35,241.94,9190.31]
["11/2021","154040","9701237455007","2015-09-19",1118409.85,362.5,13769.5]
["11/2021","154040","9701237475008","2015-09-19",1118409.85,362.5,13769.5]
["11/2021","154040","9701237495009","2015-09-19",746471.35,241.94,9190.31]
["11/2021","170151","6163000285002","2011-07-01",75269.96,22.9,1457.76]
["11/2021","080013","8383000115008","2019-06-26",1074431.17,135.18,2035.02]
["11/2021","154358","7535004735008","2019-11-29",46854.72,2.69,33.58]
["11/2021","787000","9701307865004","2019-02-25",640268.03,91.72,1565.7]
["11/2021","787000","9701307965009","2019-02-25",640268.03,91.72,1565.7]
["11/2021","787000","9701308065001","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308105003","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308145005","2019-02-27",640268.03,91.54,1559.5]
["11/2021","154358","7535004715007","2019-11-29",219288.83,12.62,157.18]
["11/2021","153033","1615000165001","2015-03-04",15679809.6,3080.77,127240.17]
["11/2021","787000","9701307925007","2019-04-15",640268.03,87.2,1417.32]
["11/2021","787000","9701308085002","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308165006","2019-02-27",640268.03,91.54,1559.5]
["11/2021","158498","9151001555006","2015-11-10",1597488.29,281.69,10455.93]
["11/2021","158498","9151001165003","2015-11-10",6898808.52,1216.5,45154.29]
["11/2021","070015","5601000045008","2021-05-26",458308,11.43,38.91]
["11/2021","170104","5671000045009","2016-08-22",532759.32,146.73,4746.88]
["11/2021","070015","5625000105008","2021-01-07",1037342,46.64,266.43]
["11/2021","787000","9701308025000","2019-02-25",640268.03,91.72,1565.7]
["11/2021","787000","9701308225009","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308245000","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308265000","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308305002","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308325003","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308345004","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308365005","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308385006","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308405007","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308425008","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308445009","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308505001","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308525002","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308545003","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308565004","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308585005","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308665009","2019-02-28",640268.03,91.44,1556.4]
["11/2021","170151","7169000255000","2011-11-03",1864.08,0.44,26.95]
["11/2021","070015","5729000045004","2021-07-23",1728221,28.64,70.15]
["11/2021","170151","7079000215000","2011-09-21",851819.8,253.51,15793.87]
["11/2021","787000","9701308185007","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308205008","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308285001","2019-02-27",640268.03,91.54,1559.5]
["11/2021","787000","9701308465000","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308485000","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308605006","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308625007","2019-02-28",640268.03,91.44,1556.4]
["11/2021","787000","9701308645008","2019-03-08",640268.03,90.71,1531.75]
["11/2021","787000","9701308705000","2019-03-08",640268.03,90.71,1531.75]
["11/2021","787000","9701308745002","2019-03-08",640268.03,90.71,1531.75]
["11/2021","787000","9701308765003","2019-03-08",640268.03,90.71,1531.75]
["11/2021","173057","7107010515005","2011-11-18",3499085,1025.08,62871.98]
["11/2021","070015","5647000165001","2020-12-02",1671224.39,83.82,528.95]
["11/2021","787000","9701308685000","2019-03-08",640268.03,90.71,1531.75]
["11/2021","787000","9701308725001","2019-03-08",640268.03,90.71,1531.75]
["11/2021","153035","5401001375009","2020-03-09",168727.34,8.35,89.87]
["11/2021","193004","1761005405000","2013-10-14",237077.99,56.21,2795.54]
["11/2021","154840","1849000065004","2013-07-15",8131029.12,1987.19,101845.78]
["11/2021","070015","5617000035009","2020-12-14",909349,44.04,269.1]
["11/2021","158129","3849007695004","2014-01-09",1995966,824.69,39820.37]
["11/2021","183038","1389011265007","2021-06-21",1024064.7,12.08,35.95]
["11/2021","170188","8841004735007","2016-02-17",130000,39.31,1394.14]
["11/2021","193114","0545000415008","2016-02-18",285584.44,86.3,3059.75]
["11/2021","373040","0777000025006","2018-04-10",78796.5,8.32,186.45]
["11/2021","151910","2419000595001","2014-01-15",4027611.98,924.86,44563.58]
["11/2021","194005","0157000245003","2019-07-15",34621.66,4.26,62.8]
["11/2021","080025","1046000025007","2021-08-30",212344.5,2.36,4.32]
["11/2021","170193","1046000315005","2021-11-24",658498.63,0.06,0.06]
["11/2021","160488","6861000255004","2015-06-11",2284513.39,430.71,17078.25]
["11/2021","443048","8371000555004","2012-04-30",29115.45,8.15,477.38]
["11/2021","443048","8371000575005","2012-05-10",9470.68,2.65,154.4]
["11/2021","200115","5371000925000","2018-02-20",169722.33,18.58,431.74]
["11/2021","373030","0445000595000","2017-11-08",31459.53,3.7,92.55]
["11/2021","373030","0623000025000","2017-11-08",363940.55,42.88,1070.7]
["11/2021","443048","8371000595006","2012-11-07",17507.85,4.63,256.59]
["11/2021","120260","9701261875002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","443048","8371000615007","2012-07-09",9055.73,2.48,142.6]
["11/2021","133088","4185000045001","2010-11-01",1545856.44,500.26,33868.05]
["11/2021","373058","9157000225001","2017-11-10",1442371.67,169.71,4231.96]
["11/2021","373080","9639000025006","2017-11-14",1437346.7,168.66,4194.47]
["11/2021","373072","8645000025005","2016-04-13",945831.15,155.02,5353.49]
["11/2021","373080","9459000165004","2017-11-14",337253.86,39.58,984.18]
["11/2021","373057","5609000025002","2017-11-16",40574.96,4.76,118.09]
["11/2021","170083","3117000255006","2002-10-01",1966.6,1.1,128.9]
["11/2021","170083","3849006745008","2017-12-05",1926395.72,400.06,9809.17]
["11/2021","787000","9733003305007","2021-02-01",346645.62,14.34,75.94]
["11/2021","183023","5663000455001","2020-12-09",62679.41,1.72,10.63]
["11/2021","170127","6001031025006","2015-02-28",41670.07,14.72,609.15]
["11/2021","170151","7177000025006","2020-05-15",979299.51,77.48,748.23]
["11/2021","154040","9701237515000","2015-09-19",746471.35,241.94,9190.31]
["11/2021","154040","9701237575002","2015-09-19",1601289.83,519.01,19714.56]
["11/2021","120260","9701262035008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","158336","9733003645002","2014-10-24",9136739.17,1891.23,82240.51]
["11/2021","170193","9195000095003","2015-11-20",3487749.15,612.22,22622.19]
["11/2021","183023","3849006945007","2020-12-09",381276.87,18.74,116.07]
["11/2021","170151","7201000145008","2012-10-30",48592.63,12.88,715.61]
["11/2021","170151","7201000165009","2015-02-28",119391.62,42.19,1745.33]
["11/2021","112408","9701244095002","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701244115003","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701244195007","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701244275000","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701244295001","2017-12-19",304996.49,62.72,1523.31]
["11/2021","120260","9701262055009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262075000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262095000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262115001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262135002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262155003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262175004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262195005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262215006","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262235007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262335001","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262355002","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262375003","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262395004","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262415005","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262435006","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262875006","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262895007","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262915008","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262935009","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262955000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262975000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262995001","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263015000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263035001","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263055002","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263195009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263215000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263235000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263255001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701262695008","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262715009","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262735000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262755000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262775001","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262795002","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262815003","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701262835004","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701263275002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263295003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263315004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263335005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263355006","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263375007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263475001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263495002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","255017","0552000025008","2019-09-24",139590.69,8.77,118.91]
["11/2021","120260","9701263555005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263695001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263755004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263795006","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263815007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263835008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263855009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263875000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","080012","7565000825004","2019-02-15",87591.46,7.05,121.66]
["11/2021","080012","7565000815009","2019-02-15",42507.26,3.42,59.04]
["11/2021","080012","7565000585003","2019-02-15",1055897.32,152.79,2633.51]
["11/2021","120260","9701263935002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264115009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264135000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","255017","0552000045009","2019-09-24",489341.11,30.75,416.84]
["11/2021","120260","9701263515003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263535004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263575006","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263595007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263615008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263635009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263655000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263675000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263895000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","200125","8127000045006","2020-04-06",129319.58,6.1,62.9]
["11/2021","120260","9701263915001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263955003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263975004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263995005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264015004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264035005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264055006","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264075007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264095008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264175001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264235004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264255005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264295007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264335009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264355000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264395001","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264415002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264435003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","200008","4733001225009","2018-11-23",178800,15.62,290.99]
["11/2021","120260","9701264515007","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263715002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263735003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701263775005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264475005","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264495006","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264555009","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264595000","2016-03-30",294883.69,87.37,3037.91]
["11/2021","200008","4733001265000","2018-11-23",137500,12,223.77]
["11/2021","200008","4733001285001","2018-11-23",189500,16.55,308.4]
["11/2021","200008","4733001305002","2018-11-23",211500,18.46,344.2]
["11/2021","200008","4733001325003","2018-11-23",305400,26.67,497.02]
["11/2021","200008","4733001345004","2018-11-23",172700,15.08,281.06]
["11/2021","200008","4733001365005","2018-11-23",90600,7.92,147.45]
["11/2021","120260","9701264645008","2016-03-30",497746.32,147.49,5127.82]
["11/2021","200008","4733001385006","2018-11-23",90600,7.92,147.45]
["11/2021","154040","9701264665009","2015-09-19",700459.09,227.03,8623.82]
["11/2021","154040","9701264685000","2015-09-19",676544.89,219.28,8329.4]
["11/2021","154040","9701264705000","2015-09-19",676544.89,219.28,8329.4]
["11/2021","154040","9701264745002","2015-09-19",794956.39,257.66,9787.24]
["11/2021","154040","9701264765003","2015-09-19",677786.49,219.69,8344.69]
["11/2021","154040","9701264785004","2015-09-19",676620.58,219.3,8330.33]
["11/2021","154040","9701264805005","2015-09-19",676544.89,219.28,8329.4]
["11/2021","120260","9701264195002","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264215003","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264315008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264375000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264455004","2016-03-30",395960.63,117.32,4079.21]
["11/2021","200008","4733001425008","2018-11-23",83100,7.26,135.24]
["11/2021","200008","4733001465000","2018-11-23",70100,6.12,114.08]
["11/2021","200008","4733001485000","2018-11-23",70100,6.12,114.08]
["11/2021","154040","9701264725001","2015-09-19",677786.49,219.69,8344.69]
["11/2021","154040","9701264845007","2015-09-19",794956.39,257.66,9787.24]
["11/2021","154040","9701264865008","2015-09-19",793196.9,257.09,9765.58]
["11/2021","154040","9701264885009","2015-09-19",700347.79,226.99,8622.45]
["11/2021","154040","9701264905000","2013-09-19",791858.36,339.97,17049.65]
["11/2021","154040","9701264925000","2015-09-19",794114.49,257.39,9776.88]
["11/2021","154040","9701264945001","2015-09-19",794956.39,257.66,9787.24]
["11/2021","154040","9701264965002","2015-09-19",676868.9,219.39,8333.39]
["11/2021","154040","9701265005002","2015-09-19",676544.89,219.28,8329.4]
["11/2021","154040","9701265045004","2015-09-19",788857.27,255.68,9712.15]
["11/2021","154040","9701265065005","2015-09-19",791858.36,256.65,9749.1]
["11/2021","154040","9701265185000","2015-09-19",792872.89,256.98,9761.59]
["11/2021","154040","9701265305006","2015-09-19",676544.89,219.28,8329.4]
["11/2021","154040","9701265405000","2015-09-19",791858.36,256.65,9749.1]
["11/2021","154040","9701265465003","2015-09-19",1561584.87,506.15,19225.73]
["11/2021","154040","9701265565008","2015-09-22",700969.09,226.9,8607.25]
["11/2021","120260","9701264535008","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701264575000","2016-03-30",294883.69,87.37,3037.91]
["11/2021","200008","4733001245000","2018-11-23",260400,22.74,423.79]
["11/2021","200008","4733001405007","2018-11-23",83100,7.26,135.24]
["11/2021","200008","4733001445009","2018-11-23",70100,6.12,114.08]
["11/2021","154040","9701264825006","2015-09-19",816441.83,264.63,10051.77]
["11/2021","154040","9701265325007","2015-09-19",676544.89,219.28,8329.4]
["11/2021","154040","9701265585009","2015-09-19",678965.76,220.07,8359.21]
["11/2021","200125","8115000045002","2020-04-06",87296.82,4.12,42.46]
["11/2021","154040","9701265605000","2015-09-19",673039.27,218.15,8286.24]
["11/2021","154040","9701265625000","2015-09-19",677130.58,219.47,8336.61]
["11/2021","154040","9701265645001","2015-09-19",795466.39,257.82,9793.52]
["11/2021","154040","9701265665002","2015-09-19",677054.89,219.45,8335.68]
["11/2021","154040","9701265685003","2015-09-19",794624.49,257.56,9783.16]
["11/2021","154040","9701265725005","2015-09-19",795466.39,257.82,9793.52]
["11/2021","154040","9701265745006","2015-09-19",794624.49,257.56,9783.16]
["11/2021","154040","9701265765007","2015-09-19",700857.79,227.16,8628.73]
["11/2021","154040","9701265805009","2015-09-19",794624.49,257.56,9783.16]
["11/2021","154040","9701265945005","2015-09-19",677054.89,219.45,8335.68]
["11/2021","154040","9701266065009","2015-09-19",794624.49,257.56,9783.16]
["11/2021","154040","9701266085000","2015-09-19",792368.36,256.82,9755.38]
["11/2021","154040","9701266105000","2015-09-19",792368.36,256.82,9755.38]
["11/2021","154040","9701266125001","2015-09-19",696953.47,225.89,8580.66]
["11/2021","154040","9701237145008","2018-07-04",728536.35,129.14,2712.4]
["11/2021","154040","9701237195005","2018-07-04",1118409.85,198.26,4163.94]
["11/2021","254450","6001037305000","2018-12-13",28849993.49,4440.47,81276.84]
["11/2021","254448","6001035835002","2018-12-13",17815852.93,2742.13,50191.21]
["11/2021","254446","6001035755009","2018-12-12",3486113.27,537.07,9839.3]
["11/2021","254445","6001035775000","2019-06-19",75587378.42,4260.55,64636.4]
["11/2021","254463","6001035815001","2021-10-14",54672083.76,253.56,290.09]
["11/2021","254462","6001035795000","2021-10-28",19129020.93,49.63,50.04]
["11/2021","254420","6001031045007","2021-10-04",124929326.19,756.18,974.94]
["11/2021","254447","6001031065008","2021-11-17",60611305.41,13.7,13.7]
["11/2021","154040","9701237355002","2015-09-19",1005548.95,325.92,12379.99]
["11/2021","154040","9701237555001","2015-09-19",1601289.83,519.01,19714.56]
["11/2021","170183","8951000855001","2019-01-22",3157021.49,467.72,8249.17]
["11/2021","201033","0005001155009","2017-07-21",142335.5,32.37,867.58]
["11/2021","170021","9701237275009","2017-02-16",17930596.14,2494.02,73287.89]
["11/2021","343015","6001031105000","2003-01-01",1200,1.2,137.55]
["11/2021","193114","0583000105001","2014-05-22",45838.44,10.06,463.38]
["11/2021","200072","0301002245008","2003-07-17",402125.76,388.05,43501.14]
["11/2021","789000","7107006735004","2021-02-10",7000,0.15,0.8]
["11/2021","154040","9701237535000","2013-09-19",746471.35,320.48,16072.41]
["11/2021","154040","9701237595003","2015-09-19",1601289.83,519.01,19714.56]
["11/2021","154040","9701237615004","2015-09-19",2399717.87,777.8,29544.55]
["11/2021","154040","9701237635005","2015-09-19",746471.35,241.94,9190.31]
["11/2021","170188","8599000445007","2015-08-25",2625,0.86,33.04]
["11/2021","170188","8599000465008","2015-08-25",336611.7,61.44,2359.26]
["11/2021","789000","7107006755005","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006775006","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006895001","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006995006","2021-02-10",7000,0.15,0.8]
["11/2021","160065","9701270485009","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701270525000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701270565002","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701270585003","2000-12-28",150000,164.87,21041.15]
["11/2021","070019","7745001955007","2021-04-20",1013737.06,30.54,122.18]
["11/2021","080012","7745002575003","2019-02-13",121444.32,9.81,169.35]
["11/2021","080012","7745001995009","2019-02-13",2898687.76,420.26,7258]
["11/2021","080012","7745002505005","2019-02-13",116814.36,9.43,162.89]
["11/2021","070020","8141000065002","2021-06-15",121783.97,2.69,8.26]
["11/2021","070020","8083000235004","2021-06-15",498104.79,6.12,18.81]
["11/2021","200374","9047001945004","2021-01-28",5750000,134.3,720.22]
["11/2021","070020","8027000745001","2021-06-15",598638.87,13.2,40.58]
["11/2021","080011","6411000055003","2019-09-30",2150946.8,240.86,3240.74]
["11/2021","070019","7565000605004","2020-11-27",761163.74,38.72,247.59]
["11/2021","170173","8185000545006","2020-09-29",85606.76,2.83,20.88]
["11/2021","080011","6929000365007","2019-09-30",11121104.76,1245.33,16755.7]
["11/2021","154047","8791000995004","2017-09-28",4658928.76,564.25,14474.73]
["11/2021","090006","1389005975006","2007-10-31",726775.73,537.21,46191.98]
["11/2021","170188","5789000025007","2015-11-05",105534.56,18.65,693.87]
["11/2021","080011","6915000135001","2019-09-30",3465915.48,388.11,5221.95]
["11/2021","200040","9063002035003","2021-06-30",645000,12.83,36.27]
["11/2021","170164","7535004295008","2020-04-06",13680243.44,645.63,6654.01]
["11/2021","200366","7571000395004","2019-10-28",1100000,118.74,1542.21]
["11/2021","160065","9701272985009","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273025009","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273045000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273105002","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273265000","2000-12-28",150000,164.87,21041.15]
["11/2021","070020","8073000315000","2021-06-15",213756.38,4.71,14.49]
["11/2021","160065","9701273405006","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273425007","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273445008","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273505000","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273525001","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273565003","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273185006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273205007","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273225008","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273305001","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701273325002","2000-12-28",150000,164.87,21041.15]
["11/2021","070010","2531008915000","2020-09-30",2921587.29,173.05,1273.51]
["11/2021","070023","9539000115009","2012-08-23",427707.29,207.79,11778.36]
["11/2021","160065","9701273605005","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273625006","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273645007","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273665008","2000-12-28",167485.51,184.09,23493.92]
["11/2021","170151","6395000045002","2012-09-30",121768.32,58.49,3278.46]
["11/2021","170151","6395000065003","2012-09-30",17517.8,8.41,471.64]
["11/2021","160065","9701273705000","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273785003","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273805004","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273825005","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273845006","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273865007","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273885008","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273905009","2000-12-28",167485.51,184.09,23493.92]
["11/2021","070010","2323000285004","2020-09-30",2094374.81,124.05,912.93]
["11/2021","160065","9701268375005","2000-12-28",150000,164.87,21041.15]
["11/2021","200246","9051003245008","2013-03-04",41809.37,19.15,1023.85]
["11/2021","160065","9701268435008","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268455009","2000-12-28",150000,164.87,21041.15]
["11/2021","170188","8801006035003","2015-08-06",1300000,429.6,16633.33]
["11/2021","160065","9701268395006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268415007","2000-12-28",150000,164.87,21041.15]
["11/2021","170151","6187000055004","2012-04-03",106257.68,29.96,1769.18]
["11/2021","200035","4959000285004","2013-06-14",584917.88,259.29,13423.23]
["11/2021","158586","6953000175006","2017-07-05",6552537.4,838.31,22692.18]
["11/2021","154358","7535005675009","2019-11-29",291303.56,16.77,208.8]
["11/2021","070019","7427000155000","2021-05-07",828708.35,22.93,85.29]
["11/2021","154358","7535005655008","2019-11-29",9134215.28,525.64,6547.08]
["11/2021","158716","6589000125004","2016-12-09",12277233.69,1775.67,54220.68]
["11/2021","114608","0803002935002","2020-06-15",219873.56,9.14,83.56]
["11/2021","080013","8107000065002","2019-06-26",1046509.97,131.67,1982.14]
["11/2021","158526","6547000175006","2016-12-15",7527221.61,1085.04,33023.74]
["11/2021","200090","2543001595004","2013-10-02",458045.2,195.79,9776.79]
["11/2021","200036","5371000455003","2018-08-02",312858.6,24.06,493.85]
["11/2021","154054","9063001855007","2014-12-12",3536060.1,718.04,30637.26]
["11/2021","789000","7107006855000","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006955004","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007015005","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007075008","2005-08-02",7000,3.34,333.06]
["11/2021","789000","7107007115000","2005-08-02",7000,3.34,333.06]
["11/2021","789000","7107007175002","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007195003","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007215004","2021-02-11",7000,0.16,0.8]
["11/2021","201033","0005001175000","2017-07-25",185917.72,42.17,1127.54]
["11/2021","789000","7107006795007","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006835009","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006975005","2021-02-10",7000,0.15,0.8]
["11/2021","170098","4417000145000","2020-08-21",487229,31.67,254.14]
["11/2021","789000","7107007235005","2021-02-11",7000,0.16,0.8]
["11/2021","789000","7107007315009","2021-02-11",7000,0.16,0.8]
["11/2021","789000","7107007335000","2021-02-11",7000,0.16,0.8]
["11/2021","170127","5875000225002","2015-02-18",1138378.7,403.91,16776.56]
["11/2021","170021","9701272895000","2015-02-20",256563.92,90.96,3774.94]
["11/2021","170021","9701237855005","2015-02-20",303358.59,107.55,4463.45]
["11/2021","170021","9701237735000","2015-02-20",1396788.82,495.2,20551.59]
["11/2021","170080","3669000305008","2014-08-26",268504.98,102.08,4539.32]
["11/2021","170021","9701237835004","2015-02-23",1956711.33,692.86,28720.23]
["11/2021","160065","9701268595005","2000-12-28",150000,164.87,21041.15]
["11/2021","789000","7107006815008","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006875000","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107006935003","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007135000","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007155001","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007255006","2021-02-11",7000,0.16,0.8]
["11/2021","789000","7107007275007","2021-02-11",7000,0.16,0.8]
["11/2021","130005","9701237865000","2020-12-28",2146683.31,99.62,585.59]
["11/2021","170021","9701237815003","2015-04-13",1356448.58,470.73,19128.21]
["11/2021","183023","2531007785006","2021-11-24",3550889.2,0.31,0.31]
["11/2021","160065","9701268475000","2000-12-28",150000,164.87,21041.15]
["11/2021","200032","3597000605000","2016-12-23",1330224.51,342.77,10386.77]
["11/2021","160065","9701268555003","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268615006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268715000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268835006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268915000","2000-12-28",150000,164.87,21041.15]
["11/2021","789000","7107006915002","2021-02-10",7000,0.15,0.8]
["11/2021","160065","9701268875008","2000-12-28",150000,164.87,21041.15]
["11/2021","789000","7107007055007","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007095009","2021-02-10",7000,0.15,0.8]
["11/2021","789000","7107007295008","2021-02-11",7000,0.16,0.8]
["11/2021","160065","9701268955001","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268975002","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269035003","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269055004","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269095006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269115007","2000-12-28",150000,164.87,21041.15]
["11/2021","200096","7097000615006","2011-03-14",725501.62,407.67,26695.88]
["11/2021","160065","9701269135008","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269175000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269195000","2000-12-28",150000,164.87,21041.15]
["11/2021","170021","9701237715009","2015-04-13",164269.82,57.01,2316.48]
["11/2021","170021","9701237775001","2015-02-20",1956711.33,693.71,28789.98]
["11/2021","160065","9701268635007","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268935000","2000-12-28",150000,164.87,21041.15]
["11/2021","080012","7691002365006","2019-02-14",637232.06,51.41,886.86]
["11/2021","080012","7691002355000","2019-02-14",421653.91,34.01,586.83]
["11/2021","080012","7691002345005","2019-02-14",419084.59,33.8,583.25]
["11/2021","080012","7691000765007","2019-02-14",22034824.3,3191.48,55064.83]
["11/2021","160065","9701269215001","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269235002","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269255003","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269275004","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269295005","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269315006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269335007","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269355008","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269395000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269415000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269435001","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268495000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701268515001","2000-12-28",150000,164.87,21041.15]
["11/2021","080011","6637000055000","2019-09-30",1060175.67,118.72,1597.32]
["11/2021","170188","7349000025003","2015-09-15",30067.74,9.76,371.49]
["11/2021","160065","9701269605004","2000-12-26",161567.56,177.64,22675.65]
["11/2021","070022","9925000045006","2020-02-27",599898.69,54.21,593.9]
["11/2021","200008","8841003375007","2018-11-07",195128.77,17.29,326.84]
["11/2021","200008","8841003415009","2018-11-07",195698.33,17.34,327.79]
["11/2021","200008","8841003435000","2018-11-07",26230.14,2.33,43.94]
["11/2021","160065","9701269665007","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269705009","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269785002","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269865006","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701269885007","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701270185005","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701270205006","2000-12-28",150000,164.87,21041.15]
["11/2021","080011","6291002885009","2019-09-30",193260004.88,21641.12,291176.69]
["11/2021","160065","9701273545002","2000-12-28",167485.51,184.09,23493.92]
["11/2021","160065","9701273585004","2000-12-28",167485.51,184.09,23493.92]
["11/2021","170151","6681000325004","2012-05-25",37492.37,18.7,1088.09]
["11/2021","160065","9701273725000","2000-12-28",167485.51,184.09,23493.92]
["11/2021","080008","5023000625007","2020-04-06",871000,73.81,760.71]
["11/2021","160065","9701274045003","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274085005","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274125007","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274145008","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274165009","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274185000","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274205000","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701300065002","2000-12-28",12837.02,14.11,1800.71]
["11/2021","779000","6001045045004","2020-12-17",331574.81,15.91,96.45]
["11/2021","160065","9701300265001","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300285002","2000-12-28",12837.02,14.11,1800.71]
["11/2021","170062","2531009055005","2015-07-13",533209.38,178.05,6964.97]
["11/2021","787000","9701300505002","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300525003","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701300725002","2019-06-07",70040.31,9.01,138.4]
["11/2021","160065","9701300785005","2000-12-28",71525.03,78.62,10033.13]
["11/2021","160065","9701300885000","2000-12-28",92492.4,101.66,12974.31]
["11/2021","160065","9701300965003","2000-12-28",59652.45,65.57,8367.71]
["11/2021","160065","9701301005003","2000-12-28",65637,72.15,9207.19]
["11/2021","160065","9701301045005","2000-12-28",65637,72.15,9207.19]
["11/2021","160065","9701301065006","2000-12-28",65637,72.15,9207.19]
["11/2021","160065","9701301085007","2000-12-28",65637,72.15,9207.19]
["11/2021","160065","9701301145000","2000-12-28",76219,83.78,10691.57]
["11/2021","160065","9701301165000","2000-12-28",76219,83.78,10691.57]
["11/2021","160065","9701301185001","2000-12-28",76219,83.78,10691.57]
["11/2021","160065","9701301205002","2000-12-28",76219,83.78,10691.57]
["11/2021","160065","9701301245004","2000-12-28",76219,83.78,10691.57]
["11/2021","160065","9701301265005","2000-12-28",76219,83.78,10691.57]
["11/2021","090017","6179000095005","2021-02-24",445687.57,16.96,83.33]
["11/2021","158419","5611000275000","2019-12-01",10280871.21,589.99,7328.76]
["11/2021","070010","2577002565006","2020-09-30",2653900.9,157.2,1156.83]
["11/2021","170151","7071001915000","2011-02-24",2563487.89,643.16,42309.71]
["11/2021","170151","6377000045004","2016-11-22",675954.82,177.2,5461.11]
["11/2021","158325","8637000165000","2015-12-28",11053782.12,2892.04,69243.67]
["11/2021","158431","9433000395006","2020-11-30",12413490.74,348.71,2212.25]
["11/2021","080006","2333001435007","2019-05-21",518143.76,67.88,1062.57]
["11/2021","170070","3233001585008","2014-09-10",870454.88,183.26,8103.09]
["11/2021","170188","8801007155002","2015-11-06",1060000,336.24,12502.87]
["11/2021","158640","1052000045002","2020-11-30",11652398.76,327.33,2076.61]
["11/2021","158611","9377000475005","2020-11-30",14789663.83,415.47,2635.72]
["11/2021","787000","9701334825000","2019-04-03",640268.03,88.31,1452.98]
["11/2021","154043","4861000025008","2011-11-23",19400740.17,5675.74,347644.29]
["11/2021","154215","0607000145004","2017-09-28",1508419.44,182.69,4686.48]
["11/2021","170029","0763000215000","2011-11-30",211123.02,110.69,6767.05]
["11/2021","158092","3397000125006","2012-07-05",7402.14,2.03,116.83]
["11/2021","158516","8073000375003","2017-01-04",11147752.4,1589.03,47833.6]
["11/2021","158131","9733003885003","2012-01-19",6559339.48,1888.94,113905.13]
["11/2021","170151","6197000045006","2012-08-19",27604.72,13.43,761.99]
["11/2021","787000","9701315105005","2019-04-17",1070249.7,145.45,2359.29]
["11/2021","787000","9701315205000","2019-04-17",1070249.7,145.45,2359.29]
["11/2021","787000","9701315225000","2019-04-17",1070249.7,145.45,2359.29]
["11/2021","787000","9701315325005","2019-04-17",1070249.7,145.45,2359.29]
["11/2021","787000","9701315345006","2019-04-17",1070249.7,145.45,2359.29]
["11/2021","787000","9701322445002","2019-05-27",278469.28,36.24,563.67]
["11/2021","787000","9701322465003","2019-05-27",278500.87,36.25,563.74]
["11/2021","010001","9701322965006","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","787000","9701322985007","2019-05-28",278500.87,36.2,562.51]
["11/2021","787000","9701323005006","2019-05-28",278500.87,36.2,562.51]
["11/2021","010001","9701323225006","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","010001","9701323245007","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","010001","9701323475002","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","787000","9701323515004","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323535005","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323555006","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323575007","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323595008","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323615009","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323735004","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323755005","2019-05-27",249990.06,32.54,506.03]
["11/2021","154046","4921001605005","2019-06-28",100000.8,6.99,105.01]
["11/2021","787000","9701323775006","2019-05-27",249990.06,32.54,506.03]
["11/2021","787000","9701323795007","2019-05-27",249990.06,32.54,506.03]
["11/2021","154047","8791001355009","2017-09-28",308451.8,37.35,958.32]
["11/2021","154047","8791001375000","2017-09-28",301121.01,36.47,935.55]
["11/2021","154047","8791001395000","2017-09-28",417086.86,50.52,1295.84]
["11/2021","154047","8791001415001","2017-09-28",219871.39,26.63,683.11]
["11/2021","080026","9037000125006","2021-08-16",606000,7.94,16.35]
["11/2021","193028","0255009185003","2019-04-01",94269.16,13.03,214.81]
["11/2021","154054","9021000335004","2014-12-12",6211330.07,1261.28,53816.43]
["11/2021","070002","0139003315004","2020-12-15",4877178.71,235.47,1435.06]
["11/2021","170127","6001031575006","2018-03-28",2002977.86,383.35,8677.46]
["11/2021","070015","5629000555006","2021-08-10",2700000,37.74,81.35]
["11/2021","160065","9701271015006","2000-12-28",150000,164.87,21041.15]
["11/2021","200374","9035000415008","2021-01-28",920000,21.49,115.24]
["11/2021","113801","2437000025009","2003-11-26",13595.47,12.86,1413.44]
["11/2021","200246","7107007965003","2012-08-30",64242.37,31.14,1761.82]
["11/2021","113801","2577002505003","2019-07-01",732951.41,91.68,1372.65]
["11/2021","170154","7535004015005","2002-08-28",1617411.61,1636.11,192216]
["11/2021","170188","8841003105000","2015-09-24",187935.75,60.77,2303.59]
["11/2021","393012","8951000915004","2015-11-06",108400,19.15,712.07]
["11/2021","154040","9701237925003","2015-09-19",1281343.54,415.3,15775.48]
["11/2021","200125","8305000045008","2020-04-06",68249.29,3.22,33.2]
["11/2021","154040","9701238535004","2018-07-04",1093468.62,193.84,4071.08]
["11/2021","373015","0149000385009","2020-10-18",40560.77,1.28,9.03]
["11/2021","070019","7677000085000","2021-04-20",569952.23,17.17,68.69]
["11/2021","158162","0435000225000","2013-06-27",1702134.24,418.46,21571.77]
["11/2021","257035","5371000755007","2018-08-02",176000,30.46,625.09]
["11/2021","154039","0213000615000","2017-10-27",223030.64,26.49,666.81]
["11/2021","154039","0213000605004","2017-10-27",2859804.21,339.7,8550.14]
["11/2021","154039","0213000595009","2017-10-27",2859804.21,339.7,8550.14]
["11/2021","154039","0213000585003","2017-10-27",2825107.06,335.58,8446.4]
["11/2021","154039","0213000575008","2017-10-27",131931.56,15.67,394.44]
["11/2021","154039","0213000565002","2017-10-27",271662.52,32.27,812.21]
["11/2021","154039","0213000555007","2017-10-27",271662.52,32.27,812.21]
["11/2021","154039","0213000545001","2017-10-27",395948.93,47.03,1183.79]
["11/2021","154039","0213000535006","2017-10-27",493024.35,58.57,1474.03]
["11/2021","154039","0213000525000","2017-10-27",927522.34,110.17,2773.07]
["11/2021","240101","6001048005003","2013-07-19",16495005.7,7229.13,370018.51]
["11/2021","153035","5401001855000","2020-03-09",330000,29.3,315.6]
["11/2021","158517","7805000215007","2018-10-29",24244235.75,2165.76,41264.95]
["11/2021","158517","7805000205001","2018-10-29",30579.21,2.73,52.05]
["11/2021","158517","7805000195006","2018-10-29",71313.74,6.37,121.38]
["11/2021","158517","7805000185000","2018-10-29",71319.04,6.37,121.39]
["11/2021","158517","7805000175005","2018-10-29",311274.2,27.8,529.8]
["11/2021","158517","7805000135003","2018-10-29",349581.39,31.23,595.01]
["11/2021","158517","7805000125008","2018-10-29",6386087.49,570.47,10869.45]
["11/2021","158517","7805000105007","2018-10-29",4285291.83,382.81,7293.79]
["11/2021","158517","7805000085006","2018-10-29",4285291.83,382.81,7293.79]
["11/2021","158517","7805000075000","2018-10-29",9341940.59,834.53,15900.47]
["11/2021","158517","7805000095001","2018-10-29",4285291.83,382.81,7293.79]
["11/2021","158517","7805000115002","2018-10-29",5981908.02,534.37,10181.52]
["11/2021","170098","5367000325004","2020-09-25",46617.04,2.79,20.8]
["11/2021","090006","1389006175003","2007-10-31",748484.34,553.27,47571.73]
["11/2021","153035","5401000915000","2020-07-17",20226433.33,788.98,6791.25]
["11/2021","070018","7107008215008","2020-12-07",992266.6,49.05,305.46]
["11/2021","170127","5865001345004","2017-04-10",188920.6,25.47,726.06]
["11/2021","170127","5865001365005","2017-04-10",297009.17,40.05,1141.47]
["11/2021","120265","1153000845003","2018-09-26",52562.57,4.84,94.78]
["11/2021","090017","6155000195002","2021-02-24",878309.45,33.42,164.22]
["11/2021","070018","7107008195007","2020-12-07",1432975.67,70.83,441.13]
["11/2021","170021","9701270735005","2014-12-01",208214.03,76.25,3267.35]
["11/2021","200031","3965000505003","2008-03-25",295986.15,212.55,17759.39]
["11/2021","183023","8801006075005","2018-11-05",444045.89,70.77,1340.3]
["11/2021","164204","6001043235000","2017-12-20",150550.04,17.23,418.18]
["11/2021","201034","0301003035007","2020-04-23",81233.48,6.68,67]
["11/2021","201034","0301003075009","2021-04-07",382000,6.8,28.7]
["11/2021","170098","5367000285002","2020-09-25",42905.71,2.57,19.14]
["11/2021","170098","5367000345005","2020-09-25",30737.36,1.84,13.71]
["11/2021","170067","2785003995008","2015-04-15",1287461.34,248.62,10094.35]
["11/2021","170151","6345000035000","2013-08-12",51143.15,22.23,1129.3]
["11/2021","170036","1223000065002","2016-08-12",401687.69,111.2,3616.29]
["11/2021","194075","0605002705000","2013-08-21",188301.75,81.63,4133.28]
["11/2021","080015","0145000505001","2021-01-28",868519.44,36.43,195.34]
["11/2021","170127","6001032365005","2015-02-28",119027.97,42.06,1740.01]
["11/2021","080011","6979000095006","2019-09-30",5740492.06,642.82,8648.96]
["11/2021","158517","8785001205002","2019-07-04",455939.48,31.65,472.31]
["11/2021","158517","8785001195007","2019-07-04",13932050.04,967.24,14432.28]
["11/2021","154034","6001031695001","2016-05-15",3838566.42,619.26,21055.9]
["11/2021","080003","0447001965001","2020-07-15",696218.27,48.96,423.1]
["11/2021","070023","9625000025006","2009-11-23",519117.44,327.31,24030.28]
["11/2021","154040","9701238185003","2015-09-19",746471.35,241.94,9190.31]
["11/2021","120260","9701328615007","2015-06-23",66825.66,22.51,887.94]
["11/2021","170104","5625000145000","2015-09-28",266350.91,85.99,3253.21]
["11/2021","170062","2531008265006","2019-12-17",632024.88,35.46,431.01]
["11/2021","170053","2027000295003","2016-06-30",927620.39,146.22,4859.78]
["11/2021","080003","0415000285009","2020-08-03",928447.05,62.75,522.41]
["11/2021","070023","9373004585007","2021-04-19",2046413.44,61.93,248.84]
["11/2021","080006","2543000455004","2019-11-30",623073.09,64.29,799.72]
["11/2021","255023","0313000065006","2017-09-18",47233.88,5.76,148.68]
["11/2021","160065","9701266875000","2000-12-28",150000,164.87,21041.15]
["11/2021","158344","6251000195006","2019-10-01",22984054.46,1431.5,19236.86]
["11/2021","153166","6001047605007","2018-09-05",545890.06,51.13,1020.22]
["11/2021","158199","2117000475000","2011-09-20",731312.44,217.71,13566.79]
["11/2021","170127","5819001665005","2019-12-16",12228955.69,687.06,8362.88]
["11/2021","170098","5371000555008","2020-10-05",26044.73,0.68,4.93]
["11/2021","170193","9885000245002","2017-02-21",35597.17,8.86,259.76]
["11/2021","170098","5367000205009","2020-09-25",27442.86,1.64,12.24]
["11/2021","154039","0241000975001","2017-10-30",3736556.6,442.95,11126.63]
["11/2021","255022","0005001365003","2015-12-02",147771.43,46.32,1702.33]
["11/2021","130005","9701327085004","2020-12-28",1956711.33,90.81,533.77]
["11/2021","153166","6001047685000","2018-09-05",545890.06,51.13,1020.22]
["11/2021","160014","0283000545002","2015-07-10",25482705.68,4745.05,185854.86]
["11/2021","170188","8531000985002","2015-11-05",38995.62,12.37,460.37]
["11/2021","070009","1975002925006","2012-06-30",49104.63,24.24,1395.74]
["11/2021","070006","1155000175004","2004-05-24",40661.2,37.41,3999.16]
["11/2021","153166","6001047645009","2018-09-05",545890.06,51.13,1020.22]
["11/2021","170127","5867000185000","2018-04-18",493583.21,92.97,2071.99]
["11/2021","080014","8943000025008","2019-12-20",1775143.97,178.05,2155.44]
["11/2021","170098","5367000245000","2020-09-25",26498.04,1.59,11.82]
["11/2021","290002","6001047745003","2015-08-27",325897.6,59.42,2280.17]
["11/2021","290002","6001047765004","2015-08-26",325897.6,59.46,2282.17]
["11/2021","290002","6001047785005","2015-08-26",325897.6,59.46,2282.17]
["11/2021","290002","6001047805006","2015-08-26",325897.6,59.46,2282.17]
["11/2021","290002","6001047845008","2015-08-26",325897.6,59.46,2282.17]
["11/2021","290002","6001047985004","2015-08-26",325897.6,59.46,2282.17]
["11/2021","170127","6001048045005","2021-02-09",1571000,63.16,326.16]
["11/2021","290002","6001047865009","2015-08-26",325897.6,59.46,2282.17]
["11/2021","290002","6001047885000","2015-08-26",325897.6,59.46,2282.17]
["11/2021","170098","5367000265001","2020-09-25",55081.42,3.31,24.58]
["11/2021","170151","6761000075000","2013-03-21",41952.24,19.11,1016.44]
["11/2021","290002","6001047825007","2015-08-26",325897.6,59.46,2282.17]
["11/2021","120260","9701257925009","2016-03-30",502998.34,149.04,5181.92]
["11/2021","170021","9701237905002","2015-04-13",1518777.7,293.53,11927.67]
["11/2021","113801","2401003055005","2019-07-01",44418.55,5.56,83.19]
["11/2021","170098","4417000185002","2019-11-04",451824.91,48.32,621.91]
["11/2021","154040","9701238265007","2015-09-19",405304.02,131.37,4989.97]
["11/2021","070023","9221000575008","2007-09-06",716692.51,535.45,46530.4]
["11/2021","170127","6001048805000","2016-12-19",323314.78,46.5,1412.2]
["11/2021","201033","0001001605001","2017-07-07",130821.81,30.02,811.48]
["11/2021","170127","6001034115006","2015-03-12",12128.82,4.26,175.58]
["11/2021","170127","6001031905006","2015-03-12",4823334.3,944.58,38887.05]
["11/2021","170188","8619000265007","2015-08-25",10000,3.28,125.85]
["11/2021","170188","8683000115007","2015-08-18",13718,4.51,173.7]
["11/2021","154040","9701238285008","2015-09-19",35000,6.32,239.98]
["11/2021","154040","9701238325000","2018-05-24",694145.98,127.15,2757.38]
["11/2021","170127","6001048825000","2016-12-19",344869.1,49.6,1506.35]
["11/2021","154040","9701238365001","2015-09-19",192434.99,34.74,1319.45]
["11/2021","130081","9413000025000","2007-10-25",25265.53,10.41,896.39]
["11/2021","090018","7629000425006","2020-12-29",935760.36,43.29,253.75]
["11/2021","170127","6001048875008","2016-12-19",366423.42,52.7,1600.49]
["11/2021","154040","9701238105000","2015-09-19",405304.02,131.37,4989.97]
["11/2021","154040","9701238145001","2015-09-19",405304.02,131.37,4989.97]
["11/2021","154040","9701238165002","2015-09-19",514368,166.72,6332.73]
["11/2021","154040","9701238205004","2018-07-04",728536.35,129.14,2712.4]
["11/2021","154040","9701238225005","2015-09-19",728536.35,236.13,8969.5]
["11/2021","154040","9701238245006","2015-09-19",1290683.62,418.34,15890.48]
["11/2021","170127","6001048795004","2016-12-19",361034.84,51.93,1576.96]
["11/2021","201033","0003005335005","2017-07-18",2299520.8,523.95,14069.14]
["11/2021","170127","6001048815005","2016-12-19",328703.36,47.28,1435.74]
["11/2021","170127","6001048945006","2016-12-19",366423.42,52.7,1600.49]
["11/2021","154040","9701238345000","2015-09-19",185883.48,33.55,1274.52]
["11/2021","193003","1313000065001","2018-05-30",362999558.2,36855.17,795574.05]
["11/2021","170127","6001048845001","2016-12-19",361034.84,51.93,1576.96]
["11/2021","170127","6001048855007","2016-12-19",323314.78,46.5,1412.2]
["11/2021","170199","9329000025000","2011-10-27",22693.51,6.69,412.67]
["11/2021","170127","6001032305002","2015-02-28",144399.19,51.03,2110.9]
["11/2021","170127","6001032465000","2015-02-28",103157.58,36.46,1508.01]
["11/2021","113801","2431006895006","2017-10-31",386211.55,82.16,2062.27]
["11/2021","170127","6001032505001","2015-02-28",64234.69,22.69,939.01]
["11/2021","154040","9701238635009","2018-07-04",793585.7,140.68,2954.59]
["11/2021","170127","6001033155004","2015-02-28",10035.48,3.54,146.7]
["11/2021","170127","6001033185000","2015-02-28",3180.54,1.12,46.49]
["11/2021","170127","6001033435007","2015-02-28",18129.6,6.41,265.03]
["11/2021","170127","6001035385007","2015-03-26",9373.27,3.28,134.15]
["11/2021","170127","6001033455008","2015-02-28",12098.31,4.28,176.86]
["11/2021","010001","9701323455001","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","010001","9701324135000","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","010001","9701324395002","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","787000","9701324715007","2019-06-03",272305.31,35.16,542.82]
["11/2021","787000","9701324595001","2019-06-03",272305.31,35.16,542.82]
["11/2021","787000","9701324775000","2019-06-03",272305.31,35.16,542.82]
["11/2021","200125","8383000095007","2020-04-06",104028.1,4.91,50.6]
["11/2021","200009","9701239675004","2021-08-05",1019976.52,15,33.54]
["11/2021","158493","9831000355003","2017-12-22",105722.68,21.7,525.84]
["11/2021","170127","6001033855006","2015-03-12",10979.4,3.86,158.94]
["11/2021","170127","6001034885006","2015-03-26",11610.07,4.06,166.16]
["11/2021","253003","6001047175002","2013-05-09",2234.91,0.56,29.23]
["11/2021","154705","1157000275005","2009-10-16",5542652.86,1963.18,145374.28]
["11/2021","373050","2497000565007","2018-12-18",91023.43,7.77,141.5]
["11/2021","160065","9701301745007","2000-12-28",214811.71,236.12,30132.58]
["11/2021","120265","3807000445007","2019-09-20",676668.06,42.74,582.21]
["11/2021","120265","2457000325007","2015-03-20",19921947.15,6982.52,286525.99]
["11/2021","160065","9701302625005","2000-12-28",136592.23,150.14,19160.39]
["11/2021","160065","9701302885007","2000-12-28",136592.23,150.14,19160.39]
["11/2021","160065","9701303085004","2000-12-28",235667.21,259.04,33058.07]
["11/2021","160065","9701303525004","2000-12-28",235667.21,259.04,33058.07]
["11/2021","160065","9701303925002","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160163","0889000345000","2016-04-14",161331.31,47.46,1638.06]
["11/2021","787000","9701307505008","2019-02-20",122390.08,17.62,302.26]
["11/2021","170127","6001034435000","2015-03-13",34059.79,6.67,274.38]
["11/2021","170127","6001034725009","2015-03-25",9638.69,3.37,138.06]
["11/2021","170151","6681000385007","2020-06-25",720000,52.71,473.04]
["11/2021","200059","8105004645007","2014-03-18",13033006.94,5257.32,247888.89]
["11/2021","170053","1981001085009","2018-10-03",21242.13,3.49,67.95]
["11/2021","160163","0889000305009","2016-04-14",161331.31,47.46,1638.06]
["11/2021","120260","9701258005000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","154040","9701241095001","2015-09-19",749319.98,242.87,9225.38]
["11/2021","120258","7107007395002","2021-07-06",29693267.12,314.59,858.32]
["11/2021","160065","9701274265003","2000-12-28",148355,163.06,20810.4]
["11/2021","160065","9701274765006","2000-12-28",144671,159.02,20293.63]
["11/2021","160065","9701275065008","2000-12-28",144671,159.02,20293.63]
["11/2021","373058","0143000155004","2017-11-10",850334.33,100.06,2494.91]
["11/2021","257023","2875000265008","2021-08-10",140957.08,1.97,4.25]
["11/2021","373058","9115000295004","2017-11-10",2209122.33,259.93,6481.63]
["11/2021","170021","9701337675009","2014-12-01",254956.15,93.36,4000.84]
["11/2021","090017","7107016075007","2021-02-23",111934,4.28,21.08]
["11/2021","200246","6165000185004","2015-05-05",155747.65,53.55,2156.6]
["11/2021","170173","8105004305001","2015-05-14",539881.33,103,4132.14]
["11/2021","201034","0301004225004","2020-07-23",64000,4.43,37.67]
["11/2021","120260","9701256765008","2016-03-30",502735.19,148.96,5179.21]
["11/2021","160065","9701257665007","2000-12-28",150000,164.87,21041.15]
["11/2021","255017","0550000025001","2019-11-08",277616.74,16.45,210.57]
["11/2021","120260","9701258305004","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701258835003","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701259215009","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701259695000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701258895006","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701260075002","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701259455000","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701260595006","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701260135005","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701261395000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","120260","9701260935001","2016-03-30",502998.34,149.04,5181.92]
["11/2021","120260","9701261815000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","154040","9701248715005","2018-05-24",568191.53,104.08,2257.05]
["11/2021","120260","9701256905004","2016-03-30",349307.11,103.51,3598.59]
["11/2021","120260","9701079885006","2016-03-30",149432.72,44.28,1539.47]
["11/2021","193009","3911000045003","2000-12-26",111496.89,122.58,15648.34]
["11/2021","010001","9701158075007","2019-10-21",1161823.54,126.58,1658.87]
["11/2021","120260","9701079715003","2016-03-30",149432.72,44.28,1539.47]
["11/2021","173030","9701157575006","2000-12-31",12997.88,7.95,1014.61]
["11/2021","250059","6001015235000","2000-12-26",29529.95,18.08,2308.12]
["11/2021","193121","0003000815009","2020-12-14",2584140.39,69.69,425.88]
["11/2021","160140","9017000075004","2009-02-18",1284000,479.52,37426.69]
["11/2021","160065","9701281325008","2000-12-28",54625.55,60.04,7662.56]
["11/2021","170127","5879001895004","2018-08-17",5660,0.97,19.61]
["11/2021","154040","9701016435003","2018-05-21",694145.98,127.45,2770.26]
["11/2021","120260","9701078685003","2016-03-30",149432.72,44.28,1539.47]
["11/2021","153056","5925000885002","2020-04-09",1011062.29,47.47,486.89]
["11/2021","120260","9701079105000","2016-03-30",149432.72,44.28,1539.47]
["11/2021","070023","9227000025007","2006-02-13",379340,314.56,30324.52]
["11/2021","154040","9701016215003","2018-05-18",694145.98,127.75,2783.17]
["11/2021","154040","9701016335009","2018-05-18",694145.98,127.75,2783.17]
["11/2021","170098","4051000095008","2020-04-13",44090.15,3.69,37.62]
["11/2021","153038","3849001985000","2021-11-16",5636745.72,1.48,1.48]
["11/2021","170164","5453000025007","2015-08-05",2529823.99,371.72,14398.59]
["11/2021","540996","6001014685001","2002-07-25",18048719.66,10217.09,1206130.09]
["11/2021","255018","1179000015004","2016-07-20",186107.58,29.04,955.41]
["11/2021","170127","5879000575006","2018-08-15",4990,0.86,17.35]
["11/2021","170127","5879000525009","2017-11-20",4120.16,0.86,21.41]
["11/2021","114624","8367000125001","2020-11-27",315581.78,16.05,102.65]
["11/2021","120260","9701080495003","2016-03-30",636582.54,188.62,6558.12]
["11/2021","160014","0301000965003","2011-05-16",16916.99,9.36,602.61]
["11/2021","120260","9701080145002","2016-03-30",149432.72,44.28,1539.47]
["11/2021","120260","9701080265008","2016-03-30",121421.02,35.98,1250.89]
["11/2021","194006","0255005825008","2015-04-22",20573.2,3.96,160.37]
["11/2021","120260","9701078285005","2016-03-30",131806.31,39.06,1357.88]
["11/2021","154040","9701016125004","2018-05-18",694145.98,127.75,2783.17]
["11/2021","120257","6001036795004","2015-09-17",34648718.43,6259.93,237991.59]
["11/2021","158302","9307000035004","2014-08-04",33599443.16,7173.34,321613.52]
["11/2021","170151","7183000455005","2015-06-29",1367484.44,255.84,10067.76]
["11/2021","153056","5865000155007","2017-01-16",15602242.9,2208.99,66053.17]
["11/2021","120260","9701078885002","2016-03-30",149432.72,44.28,1539.47]
["11/2021","020001","9701156755000","2021-04-20",687171.38,20.7,82.82]
["11/2021","020001","9701156875006","2021-04-20",687171.38,20.7,82.82]
["11/2021","153167","6001015435009","2021-02-05",3222627.99,73.2,382.82]
["11/2021","120260","9701078635006","2001-11-30",149432.72,157,19153.6]
["11/2021","010001","9701158475005","2019-10-21",1161888.12,126.6,1658.97]
["11/2021","120260","9701079505009","2016-03-30",149432.72,44.28,1539.47]
["11/2021","170021","9701029685003","2015-04-09",179283.97,34.7,1412.65]
["11/2021","200116","5897000795004","2018-06-18",476298.55,47.63,1013.13]
["11/2021","120260","9701092255002","2016-03-30",515634.25,152.79,5312.1]
["11/2021","010001","9701155645007","2019-10-21",1191721.5,129.84,1701.56]
["11/2021","200119","8793000015006","2013-01-30",280239.18,72.23,3901.33]
["11/2021","010001","9701156175004","2019-10-21",1237329.62,134.81,1766.68]
["11/2021","120260","9701078295000","2016-03-30",131354.91,38.92,1353.23]
["11/2021","100001","9701331565007","2019-10-10",9309766.9,1029.08,13674.66]
["11/2021","120260","9701078965006","2016-03-30",149432.72,44.28,1539.47]
["11/2021","170021","9701223305008","2015-04-10",60420.69,11.69,475.69]
["11/2021","170127","5879001815000","2015-08-27",5660,1.86,71.11]
["11/2021","170127","6001030265003","2015-02-20",6062.04,2.15,89.19]
["11/2021","170127","5879000495002","2017-11-25",4120.16,0.86,21.27]
["11/2021","120257","6001001875001","2017-09-27",29158946.42,3533.91,90712.29]
["11/2021","120260","9701080505009","2016-03-30",636582.54,188.62,6558.12]
["11/2021","373080","9373001715007","2013-09-30",330762.13,62.88,3141.98]
["11/2021","173030","6001017975000","2000-12-31",15000,9.18,1170.9]
["11/2021","170193","8987000015004","2020-07-29",134623.47,9.19,77.32]
["11/2021","152005","6001046705008","2013-01-18",34665.83,16.1,873.01]
["11/2021","173030","6001017305005","2000-12-31",15000,9.18,1170.9]
["11/2021","010001","9701154715001","2019-10-21",974047.56,106.12,1390.76]
["11/2021","010001","9701154835007","2019-10-21",974047.56,106.12,1390.76]
["11/2021","120260","9701078175005","2016-03-30",116971.38,34.66,1205.05]
["11/2021","010001","9701157185003","2019-10-21",1237394.21,134.81,1766.77]
["11/2021","010001","9701157265007","2019-10-21",1237394.2,134.81,1766.77]
["11/2021","120260","9701079995006","2016-03-30",149432.72,44.28,1539.47]
["11/2021","120260","9701079475002","2016-03-30",149432.72,44.28,1539.47]
["11/2021","010001","9701157905006","2019-10-21",1161823.54,126.58,1658.87]
["11/2021","173030","9701157585001","2000-12-31",12997.88,7.95,1014.61]
["11/2021","010001","9701158815000","2019-10-21",1161888.12,126.6,1658.97]
["11/2021","120260","9701078155004","2016-03-30",131806.31,39.06,1357.88]
["11/2021","153065","2051000755007","2012-12-31",55039031.12,14317.16,780538.32]
["11/2021","120260","9701078835005","2016-03-30",149432.72,44.28,1539.47]
["11/2021","393012","8801002405000","2014-09-01",748775.21,284.02,12601.54]
["11/2021","173030","6001017445001","2000-12-31",15000,9.18,1170.9]
["11/2021","010001","9701155575009","2019-10-21",1191721.5,129.84,1701.56]
["11/2021","120260","9701078695009","2016-03-30",149432.72,44.28,1539.47]
["11/2021","153056","5865002465003","2019-01-18",11265723.96,933.14,16519.89]
["11/2021","170043","1385000195000","2021-07-15",211160.15,3.74,9.66]
["11/2021","782802","3659000015002","2021-10-14",8186,0.02,0.02]
["11/2021","200114","3993000075004","2020-10-14",185250.8,5.9,42.06]
["11/2021","170083","3871000045000","2001-11-05",113470.72,119.63,14643.88]
["11/2021","170127","5879000285008","2017-11-26",4120.16,0.86,21.24]
["11/2021","742000","6157000085009","2016-10-31",477579.76,126.71,3951.54]
["11/2021","200115","4267000495005","2018-02-20",348853.43,38.19,887.41]
["11/2021","010001","9701154935001","2019-10-21",974047.56,106.12,1390.76]
["11/2021","010001","9701157705007","2019-10-21",1161888.12,126.6,1658.97]
["11/2021","170180","8531000495005","2019-02-27",3393120,485.1,8264.61]
["11/2021","264006","9701155075006","2014-08-27",306607.12,64.89,2884.59]
["11/2021","010001","9701155385005","2019-10-21",1191656.92,129.83,1701.47]
["11/2021","173030","6001017185000","2000-12-31",15000,9.18,1170.9]
["11/2021","120260","9701080465007","2016-03-30",636582.54,188.62,6558.12]
["11/2021","120260","9701086605005","2016-03-30",215838.57,63.95,2223.58]
["11/2021","170021","9701029655007","2015-04-09",47817.64,9.26,376.78]
["11/2021","120260","9701080895001","2016-03-30",113095.34,33.51,1165.12]
["11/2021","010001","9701156045003","2019-10-21",1237329.62,134.81,1766.68]
["11/2021","120260","9701090175001","2016-03-30",202330.88,59.95,2084.43]
["11/2021","010001","9701156685002","2019-10-21",1237394.2,134.81,1766.77]
["11/2021","173030","6001017915008","2000-12-31",15000,9.18,1170.9]
["11/2021","160065","9701029025003","2000-12-28",71393.82,78.47,10014.72]
["11/2021","170151","6681000015005","2012-09-30",247261.78,118.77,6657.21]
["11/2021","153052","9593000015009","2021-06-28",378325.6,4.25,12.16]
["11/2021","240021","9707000515001","2020-09-29",8736700,518.76,3826.2]
["11/2021","170188","8771001405001","2021-06-25",3893447.63,44.69,130.02]
["11/2021","785810","8933000045001","2013-11-23",33745.67,7.89,387.27]
["11/2021","120265","1447000365006","2009-06-12",1538010.93,560.31,42667.79]
["11/2021","120260","9701079655000","2016-03-30",149432.72,44.28,1539.47]
["11/2021","787000","9701004545003","2019-06-18",54791.28,6.96,105.66]
["11/2021","010001","9701154115004","2019-10-21",1040020.38,113.31,1484.96]
["11/2021","154046","4921000645003","2020-12-15",17148409.92,461.08,2810.05]
["11/2021","010001","9701154255000","2019-10-21",1040020.38,113.31,1484.96]
["11/2021","170053","1981000175004","2016-06-30",9987177.25,1574.32,52322.57]
["11/2021","173030","6001018315004","2004-11-30",377946.51,187.89,19490.74]
["11/2021","373072","8801001865008","2016-07-27",571566.04,159.56,5231.07]
["11/2021","120260","9701086795009","2016-03-30",255072.34,75.58,2627.77]
["11/2021","120260","9701087115001","2016-03-30",202521.98,60.01,2086.4]
["11/2021","153031","7107002585008","2017-12-11",568303.76,117.53,2869.99]
["11/2021","153031","7107002655006","2017-12-11",1018026,210.54,5141.14]
["11/2021","160065","9701028965002","2000-12-28",71393.82,78.47,10014.72]
["11/2021","173030","6001017655006","2000-12-31",15000,9.18,1170.9]
["11/2021","173030","6001017965005","2000-12-31",15000,9.18,1170.9]
["11/2021","785810","8951000245009","2013-11-23",1974219.57,461.74,22656.3]
["11/2021","010001","9701156255008","2019-10-21",1237329.62,134.81,1766.68]
["11/2021","120260","9701080975005","2016-03-30",138230.37,40.96,1424.06]
["11/2021","010001","9701153765005","2019-10-21",1155867.7,125.94,1650.37]
["11/2021","130075","8801000325000","2019-07-08",250000,31.02,460.8]
["11/2021","170173","8339000015006","2015-11-12",363071.99,114.85,4259.33]
["11/2021","080007","3573001355000","2014-09-12",2958780,1117.63,49381.9]
["11/2021","785800","8815000365001","2017-11-11",213492.86,45.08,1123.24]
["11/2021","080005","2051000995008","2001-01-02",569703.86,625.8,79810.31]
["11/2021","787000","9701049095007","2019-06-05",419005.4,53.98,831.59]
["11/2021","154040","9701015885005","2018-05-16",694145.98,127.94,2791.79]
["11/2021","170183","8713000155004","2019-02-12",911832.43,73.7,1274.01]
["11/2021","120260","9701084385008","2016-03-30",276481,81.93,2848.33]
["11/2021","120260","9701084565006","2016-03-30",276481,81.93,2848.33]
["11/2021","120260","9701085735002","2021-05-21",38456.8,0.99,3.44]
["11/2021","170021","9701085905005","2016-03-30",65214.67,19.33,671.85]
["11/2021","173030","6001017215006","2000-12-31",15000,9.18,1170.9]
["11/2021","010001","9701155535007","2019-10-21",1191721.51,129.84,1701.56]
["11/2021","120260","9701087215006","2016-03-30",202521.98,60.01,2086.4]
["11/2021","120260","9701087375003","2016-03-30",255072.34,75.58,2627.77]
["11/2021","120260","9701087535000","2016-03-30",215137.59,63.74,2216.36]
["11/2021","200406","9701325835006","2020-09-30",15057000,891.85,6563.29]
["11/2021","443033","9043000145001","2013-11-28",39608.15,9.25,453]
["11/2021","080005","2117000085008","2004-08-31",301976.26,273.52,28788.44]
["11/2021","020001","9701058815009","2021-11-18",11213333.31,1.72,1.72]
["11/2021","173030","6001017755000","2000-12-31",15000,9.18,1170.9]
["11/2021","160047","1219000415005","2018-12-19",2550419.99,390.35,7105.71]
["11/2021","160065","9701029295000","2000-12-28",64492.12,70.89,9046.59]
["11/2021","158460","8061000305001","2015-10-06",11433936.79,2048.29,77224.75]
["11/2021","090027","9701339175003","2017-01-09",10612.68,2.71,81.31]
["11/2021","240021","9707000255000","2020-11-14",19580736,575.2,3802.19]
["11/2021","154040","9701060385008","2015-09-19",549117.87,177.98,6760.56]
["11/2021","154040","9701060535000","2015-09-20",549117.87,177.9,6754.59]
["11/2021","154040","9701061415008","2018-05-11",479834.3,88.79,1944.79]
["11/2021","170127","5879000275002","2017-11-26",4120.16,0.86,21.24]
["11/2021","200116","5839000785001","2018-06-18",1052659.81,105.27,2239.1]
["11/2021","120260","9701081215004","2016-03-30",131900.14,39.08,1358.84]
["11/2021","120260","9701081365006","2016-03-30",131900.44,39.09,1358.85]
["11/2021","120260","9701081545004","2016-03-30",132222.61,39.18,1362.17]
["11/2021","120260","9701081555000","2016-03-30",155472.87,46.06,1601.69]
["11/2021","120260","9701082465004","2016-03-30",156055.53,46.24,1607.69]
["11/2021","120260","9701082635007","2016-03-30",150142.1,44.48,1546.77]
["11/2021","170021","9701029535001","2014-07-09",38851.83,8.37,379.15]
["11/2021","120255","0471002935001","2009-01-07",2117738.84,798.02,62844.73]
["11/2021","170127","5879000205004","2018-08-14",4990,0.85,17.37]
["11/2021","785810","8935000105000","2013-12-03",536172.52,124.97,6111.21]
["11/2021","158263","8911000035005","2015-12-28",967369.3,166.85,6059.84]
["11/2021","120260","9701082765008","2016-03-30",651273.98,192.98,6709.47]
["11/2021","120260","9701083265009","2016-03-30",505448.52,149.77,5207.17]
["11/2021","120260","9701083495004","2016-03-30",704555.4,208.76,7258.38]
["11/2021","120260","9701084755000","2016-03-30",276481,81.93,2848.33]
["11/2021","120260","9701084915007","2016-03-30",319712.53,94.73,3293.7]
["11/2021","373083","9701014925003","2012-01-25",1981002.06,1022.65,61564.46]
["11/2021","170021","9701086145004","2016-03-30",65214.67,19.33,671.85]
["11/2021","170021","9701086315007","2016-03-30",65214.67,19.33,671.85]
["11/2021","154040","9701058985001","2015-09-19",629171.55,203.93,7746.16]
["11/2021","373031","0519000025006","2001-08-13",14666.24,8.71,1078.4]
["11/2021","160065","9701029405000","2000-12-28",61831,67.96,8673.3]
["11/2021","120259","8371000225004","2018-08-30",2242838.43,211.16,4234.34]
["11/2021","154040","9701060655005","2015-09-20",549117.87,177.9,6754.59]
["11/2021","154040","9701061245005","2018-05-11",466135.7,86.25,1889.27]
["11/2021","120260","9701084975000","2016-03-30",276481,81.93,2848.33]
["11/2021","160488","6861000035004","2007-07-30",3662049.62,1534.86,134351.96]
["11/2021","160392","8877002215007","2015-02-25",1765967.43,624.8,25878.6]
["11/2021","120260","9701081735008","2016-03-30",151497.84,44.89,1560.74]
["11/2021","120260","9701081905000","2016-03-30",147339.93,43.66,1517.91]
["11/2021","120260","9701083605004","2016-03-30",704555.4,208.76,7258.38]
["11/2021","120260","9701083715004","2016-03-30",704555.4,208.76,7258.38]
["11/2021","160488","6887000025002","2004-10-06",8551281.49,4288.92,448837.73]
["11/2021","120260","9701084985005","2016-03-30",319712.53,94.73,3293.7]
["11/2021","120260","9701085165001","2016-03-30",294883.69,87.37,3037.91]
["11/2021","120260","9701085325009","2016-03-30",294883.69,87.37,3037.91]
["11/2021","170188","8809000105005","2015-09-11",21000,6.84,260.38]
["11/2021","170021","9701086435002","2016-03-30",65214.67,19.33,671.85]
["11/2021","120260","9701086665008","2001-10-30",52584.7,55.48,6797.39]
["11/2021","154040","9701026845000","2015-09-19",909239.1,294.71,11194.26]
["11/2021","154040","9701017015008","2018-05-24",694145.98,127.15,2757.38]
["11/2021","154040","9701017165000","2018-05-24",694145.98,127.15,2757.38]
["11/2021","154040","9701017175005","2018-05-24",694145.98,127.15,2757.38]
["11/2021","154040","9701018145002","2018-05-15",899669.43,165.96,3623.99]
["11/2021","154040","9701022395000","2015-09-19",93198,16.82,639.02]
["11/2021","154040","9701022575008","2015-09-19",65127.92,11.75,446.55]
["11/2021","154040","9701024985009","2015-09-19",669096.33,216.87,8237.7]
["11/2021","154040","9701026045003","2015-09-19",660520.25,214.09,8132.11]
["11/2021","154040","9701026195005","2015-09-19",945928.83,306.6,11645.97]
["11/2021","120260","9701085465005","2020-12-23",47734.98,2.25,13.41]
["11/2021","120260","9701085595006","2021-05-21",38456.8,0.99,3.44]
["11/2021","154040","9701027765000","2015-09-19",629066.9,203.9,7744.87]
["11/2021","154040","9701336785005","2016-08-01",142930.68,22.16,724.79]
["11/2021","154040","9701336665000","2021-11-24",5669145.56,0.27,0.27]
["11/2021","154040","9701336425009","2021-11-12",4817608.01,2.09,2.09]
["11/2021","154040","9701336045001","2021-11-12",9656808.41,4.19,4.19]
["11/2021","154040","9701336105004","2021-11-12",1456468.73,0.63,0.63]
["11/2021","154040","9701336315009","2021-11-12",1372356.08,0.59,0.59]
["11/2021","154040","9701336275007","2021-11-12",8838928.85,3.83,3.83]
["11/2021","154040","9701337215008","2016-08-01",78344.18,12.15,397.28]
["11/2021","154040","9701337055000","2016-08-01",307788.8,47.73,1560.77]
["11/2021","120260","9701083945000","2016-03-30",704555.4,208.76,7258.38]
["11/2021","120260","9701084075009","2016-03-30",704555.4,208.76,7258.38]
["11/2021","120260","9701082025004","2016-03-30",150142.1,44.48,1546.77]
["11/2021","120260","9701082185001","2016-03-30",150142.1,44.48,1546.77]
["11/2021","120260","9701082345009","2016-03-30",150142.1,44.48,1546.77]
["11/2021","154040","9701054605000","2013-09-19",629022.43,270.06,13543.6]
["11/2021","154040","9701059485002","2015-09-19",673143.48,218.18,8287.52]
["11/2021","154040","9701059655005","2015-09-19",673143.48,218.18,8287.52]
["11/2021","154040","9701059765005","2015-09-19",585280.41,189.7,7205.78]
["11/2021","170036","1165000035005","2015-12-11",218287.65,68.14,2494.05]
["11/2021","200119","8591000045003","2013-04-15",492145.74,123.87,6536.5]
["11/2021","201033","0015000115000","2017-08-01",133690.59,16.82,447.58]
["11/2021","201033","0017000255003","2017-06-19",84072.26,19.51,533.24]
["11/2021","154040","9701017255009","2018-05-24",694145.98,127.15,2757.38]
["11/2021","154040","9701017425001","2018-05-24",694145.98,127.15,2757.38]
["11/2021","154040","9701018225006","2018-05-15",899669.43,165.96,3623.99]
["11/2021","154040","9701018365002","2018-05-15",899669.43,165.96,3623.99]
["11/2021","154040","9701060895006","2018-05-11",466135.7,86.25,1889.27]
["11/2021","154040","9701022685008","2018-03-21",150628.05,16.14,367.22]
["11/2021","154040","9701338225007","2015-09-19",666805.66,216.12,8209.49]
["11/2021","154040","9701338215001","2015-09-19",666805.66,216.12,8209.49]
["11/2021","154040","9701025195001","2015-09-19",1139483.73,369.33,14028.95]
["11/2021","154040","9701025345003","2015-09-19",660520.25,214.09,8132.11]
["11/2021","154040","9701026395004","2015-09-19",848925,275.16,10451.69]
["11/2021","154040","9701021855007","2015-09-19",52153.97,9.42,357.6]
["11/2021","154040","9701026955000","2015-09-19",842834.3,273.18,10376.7]
["11/2021","154040","9701027105000","2015-09-19",907891.6,294.27,11177.67]
["11/2021","154040","9701059935008","2015-09-19",585280.41,189.7,7205.78]
["11/2021","120260","9701092985000","2016-03-30",97384.97,28.86,1003.27]
["11/2021","170188","8801010645007","2015-08-07",170575.42,31.38,1214.41]
["11/2021","120260","9701090215003","2016-03-30",202330.88,59.95,2084.43]
["11/2021","120260","9701090265000","2016-03-30",202330.88,59.95,2084.43]
["11/2021","120260","9701089375000","2016-03-30",223490.29,66.22,2302.41]
["11/2021","120260","9701089555009","2016-03-30",223490.29,66.22,2302.41]
["11/2021","201033","0977000285000","2017-08-03",25948.76,5.85,155.59]
["11/2021","781310","5705000345000","2017-05-24",5960.38,0.78,21.73]
["11/2021","154040","9701054825000","2015-09-19",286246.32,51.67,1962.67]
["11/2021","120260","9701088475001","2016-03-30",204528.68,60.6,2107.07]
["11/2021","120260","9701088645004","2016-03-30",223490.29,66.22,2302.41]
["11/2021","787000","9701003115005","2019-04-03",1176789.91,162.3,2670.52]
["11/2021","154040","9701025355009","2015-09-19",1139483.73,369.33,14028.95]
["11/2021","170098","4215000015000","2020-12-02",1711782.07,85.85,541.78]
["11/2021","130128","0023000505004","2012-07-31",142496.8,69.7,3977.62]
["11/2021","170083","3965000105005","2000-08-30",807158.9,901.16,116807.45]
["11/2021","154039","0255011955007","2016-12-19",36283.06,5.22,158.48]
["11/2021","154039","0255011525002","2015-12-21",54498.89,9.43,343.61]
["11/2021","154039","0255011365005","2015-12-21",166958.8,28.89,1052.65]
["11/2021","154039","0255011215003","2015-12-21",374167.59,64.75,2359.07]
["11/2021","154039","0255011135000","2015-12-21",473930.29,82.01,2988.06]
["11/2021","154039","0255010915001","2015-12-21",536698.12,92.87,3383.8]
["11/2021","154039","0255010765000","2015-12-21",6896607.87,1193.42,43482.03]
["11/2021","154039","0255010515003","2015-12-21",1927155.99,333.49,12150.42]
["11/2021","154039","0255010365001","2015-12-21",792374.99,137.12,4995.8]
["11/2021","154039","0255010215000","2015-12-21",1760035.09,304.56,11096.74]
["11/2021","154039","0255010105000","2015-12-21",803892.25,139.1,5068.41]
["11/2021","154039","0255010615008","2015-12-21",156951.98,27.16,989.56]
["11/2021","154040","9701017535001","2018-05-24",694145.98,127.15,2757.38]
["11/2021","120260","9701090545003","2016-03-30",619184.52,183.47,6378.88]
["11/2021","154040","9701018935003","2018-05-14",904700.72,167.03,3649.89]
["11/2021","154040","9701018945009","2018-05-14",904700.72,167.03,3649.89]
["11/2021","154040","9701016645008","2018-05-17",694145.98,127.85,2787.48]
["11/2021","154040","9701021885003","2015-09-19",41662.06,7.52,285.66]
["11/2021","154040","9701022035003","2015-09-19",38817,7,266.15]
["11/2021","154040","9701338345002","2015-09-19",380411.5,123.3,4683.5]
["11/2021","153062","4123000385007","2016-12-26",12838627.99,1839.35,55644]
["11/2021","130128","0039000255004","2012-07-31",156622.84,76.61,4371.93]
["11/2021","170097","5401000285006","2021-03-31",3056504.18,44.83,194.26]
["11/2021","160140","9073001385008","2010-02-12",65448.72,40.5,2918.89]
["11/2021","154040","9701061155006","2018-05-10",479834.3,88.86,1947.79]
["11/2021","154040","9701025425007","2015-09-19",660520.25,214.09,8132.11]
["11/2021","154040","9701026485003","2015-09-19",844235.7,273.64,10393.96]
["11/2021","154040","9701026625000","2011-09-19",637960.4,341.1,21262.31]
["11/2021","154040","9701027325000","2015-09-19",629066.9,203.9,7744.87]
["11/2021","154040","9701027405003","2015-09-19",629066.9,203.9,7744.87]
["11/2021","154040","9701060215005","2015-09-19",489596.8,158.69,6027.76]
["11/2021","742000","7145000445007","2005-05-17",174586.89,151.62,15303.6]
["11/2021","154040","9701055135007","2015-09-19",614442.31,110.91,4212.97]
["11/2021","170188","8801010705000","2015-08-10",215972.46,39.68,1533.62]
["11/2021","154040","9701022125002","2015-09-19",202909,36.62,1391.26]
["11/2021","200038","5705004085003","2017-12-31",527280.77,59.88,1442.34]
["11/2021","154040","9701027495002","2015-09-19",1085869.4,351.95,13368.87]
["11/2021","120260","9701090395001","2016-03-30",610987.37,181.03,6294.43]
["11/2021","120260","9701090565004","2016-03-30",610987.37,181.03,6294.43]
["11/2021","120260","9701089695005","2016-03-30",223490.29,66.22,2302.41]
["11/2021","120260","9701089865008","2016-03-30",223490.29,66.22,2302.41]
["11/2021","120260","9701087645000","2016-03-30",215137.59,63.74,2216.36]
["11/2021","120260","9701091085006","2016-03-30",551854.91,163.52,5685.25]
["11/2021","154040","9701024845002","2015-09-19",374902.37,121.52,4615.68]
["11/2021","154040","9701022155009","2015-09-19",91189,16.46,625.24]
["11/2021","154040","9701022355008","2015-09-19",116718,21.07,800.29]
["11/2021","170116","6001013185005","2014-02-10",839482.1,342.99,16378.17]
["11/2021","120260","9701091105007","2016-03-30",551854.91,163.52,5685.25]
["11/2021","120260","9701091365009","2016-03-30",551854.91,163.52,5685.25]
["11/2021","788810","0255008155003","2011-05-24",28343.99,15.63,1005.46]
["11/2021","120260","9701090815000","2016-03-30",591350.51,175.22,6092.13]
["11/2021","120260","9701090965002","2016-03-30",591350.51,175.22,6092.13]
["11/2021","120260","9701090995009","2016-03-30",591350.51,175.22,6092.13]
["11/2021","170029","0921001995006","2016-05-06",163572.65,47.59,1625.46]
["11/2021","154040","9701020685000","2021-03-02",188898.22,3.91,18.83]
["11/2021","154040","9701020695006","2021-03-02",188898.22,3.91,18.83]
["11/2021","784000","0803000285000","2016-03-23",145171.79,43.16,1505.7]
["11/2021","154040","9701017785008","2018-05-11",904700.72,167.41,3666.8]
["11/2021","154040","9701016755008","2018-05-17",694145.98,127.85,2787.48]
["11/2021","154040","9701016895004","2018-05-22",694145.98,127.35,2765.97]
["11/2021","120260","9701091705004","2016-03-30",551854.91,163.52,5685.25]
["11/2021","120260","9701091885002","2016-03-30",518688.8,153.69,5343.57]
["11/2021","120260","9701087755000","2016-03-30",195420.96,57.9,2013.24]
["11/2021","120260","9701087915008","2016-03-30",115835.03,34.32,1193.34]
["11/2021","160036","3849000785008","2012-06-30",32502888.98,8934.89,514509.67]
["11/2021","080006","2535002885005","2019-10-30",97854.76,10.54,136.48]
["11/2021","114614","2381000835001","2017-05-31",405707.33,53.04,1466.8]
["11/2021","170070","3141000065005","2014-09-15",11461.54,2.41,106.29]
["11/2021","170127","6001015365000","2015-01-30",10668.51,3.82,159.65]
["11/2021","170021","9701039725008","2020-02-20",893968.43,81.68,904.43]
["11/2021","120260","9701088905006","2016-03-30",223490.29,66.22,2302.41]
["11/2021","786800","9103000105007","2020-09-16",713164.09,43.68,331.63]
["11/2021","170188","8953000105009","2015-11-03",55855.72,17.74,660.61]
["11/2021","193102","0605000725004","2019-06-20",173854.53,22.02,333.75]
["11/2021","120259","8589000035006","2018-10-30",85967146.86,7672.63,146061.22]
["11/2021","154040","9701059085004","2021-03-02",629171.55,23.39,112.63]
["11/2021","120260","9701092085000","2016-03-30",518688.8,153.69,5343.57]
["11/2021","170127","6001036015009","2013-08-14",5807688.11,2523.52,128071.59]
["11/2021","170112","9051000605003","2013-11-12",356945.66,150.47,7410.73]
["11/2021","323114","8801000565000","2020-01-02",474708.72,46.72,555.52]
["11/2021","160047","1389002335006","2018-12-07",13000500.55,1120.65,20623.89]
["11/2021","170209","0281000035008","2017-01-04",79704,20.4,614.09]
["11/2021","154041","0921000455008","2000-06-23",309750,194.29,25403.26]
["11/2021","170112","9137000315006","2015-08-19",134949.15,24.69,950.8]
["11/2021","783330","2051000145004","2013-11-21",103040,43.3,2126.19]
["11/2021","110404","9701061815006","2007-12-28",559054.87,408.57,34735.33]
["11/2021","255002","2887000085003","2020-01-17",317902.12,30.6,356.2]
["11/2021","255002","2883000025008","2020-01-17",68385.4,6.58,76.62]
["11/2021","130060","5629000135007","2000-08-22",90637.92,56.42,7319.93]
["11/2021","170035","1219000145008","2016-11-08",342000,40.15,1246.84]
["11/2021","153114","8935000045008","2017-12-27",886724.45,181.34,4379.77]
["11/2021","120260","9701079305000","2016-03-30",149432.72,44.28,1539.47]
["11/2021","170127","6001008765007","2015-03-20",36125.17,12.66,519.57]
["11/2021","255026","3247000045000","2011-02-05",91918.18,52.14,3446.51]
["11/2021","080012","7493000555006","2019-02-12",4614764.13,669.72,11577.52]
["11/2021","343013","4921000535003","2018-03-08",1196346.78,232.42,5338.43]
["11/2021","110404","9701061875009","2007-12-28",559054.87,408.57,34735.33]
["11/2021","120261","0107000035002","2021-03-16",4387405.16,154.28,706.92]
["11/2021","201039","9559000015009","2016-07-22",2248972.57,350.54,11521.8]
["11/2021","154041","0921000285005","2000-06-26",540928.5,339.16,44328.72]
["11/2021","154041","0921000205001","2000-06-26",227500,142.64,18643.47]
["11/2021","153032","4763000505000","2021-07-05",72965.55,0.78,2.14]
["11/2021","153032","4763000015002","2021-07-05",385998679.98,4120.4,11310.01]
["11/2021","170151","7147000015009","2011-12-22",57493.42,29.97,1820.69]
["11/2021","120260","9701088045007","2016-03-30",115835.03,34.32,1193.34]
["11/2021","120260","9701088135006","2016-03-30",115835.03,34.32,1193.34]
["11/2021","120260","9701088235000","2016-03-30",223490.29,66.22,2302.41]
["11/2021","784320","0921001235001","2005-05-02",340773.84,165.23,16718.32]
["11/2021","153046","5603000025003","2020-03-10",12856530.46,634.6,6825.89]
["11/2021","170021","9701040165002","2020-03-31",1329536.99,113.81,1184.4]
["11/2021","170193","9067000735000","2020-08-03",1392453.61,94.11,783.49]
["11/2021","154049","7145001085004","2020-12-10",3709083.04,101.22,625.29]
["11/2021","153045","1389013005002","2016-09-01",78502.37,11.97,385.5]
["11/2021","153045","1389007835007","2014-12-31",13300,2.68,113.52]
["11/2021","153045","1389007875009","2014-12-31",20350,4.1,173.69]
["11/2021","170127","5819000165009","2017-11-22",267718.38,31.25,772.82]
["11/2021","120260","9701089105003","2016-03-30",117678.75,34.86,1212.33]
["11/2021","170053","2051000375000","2012-12-04",70119,18.4,1010.96]
["11/2021","120260","9701092315005","2016-03-30",658083.08,195,6779.62]
["11/2021","120260","9701089925000","2016-03-30",223490.29,66.22,2302.41]
["11/2021","255002","2827000035002","2020-01-16",1915475.52,102.85,1198.79]
["11/2021","170104","5667000025000","2021-04-08",53600,1.71,7.17]
["11/2021","158413","4111000845004","2020-12-15",10589.75,0.52,3.12]
["11/2021","170151","6607000035007","2013-03-28",29990.05,13.63,723.41]
["11/2021","160118","4865000085003","2000-09-17",176036.4,196.08,25356.97]
["11/2021","170088","4371000305006","2019-04-10",3900000,533.96,8723.36]
["11/2021","170151","7099000225000","2012-03-29",154591.58,78.38,4634.87]
["11/2021","160118","4733000325000","2000-06-24",68712.85,77.38,10116.14]
["11/2021","120260","9701092545000","2016-03-30",661320.61,195.95,6812.97]
["11/2021","400063","3849003475000","2019-07-09",446371.7,55.32,820.87]
["11/2021","170127","5879000125000","2017-11-20",4120.16,0.86,21.41]
["11/2021","130095","0483001585000","2001-12-04",10570.25,6.18,753.71]
["11/2021","170151","6555000035000","2012-08-30",126645.92,61.4,3473.22]
["11/2021","255010","0961000035008","2000-06-21",44544.08,27.95,3655.02]
["11/2021","170164","7571000145008","2017-11-20",21258.59,4.46,110.49]
["11/2021","120255","0535000085000","2005-12-27",505400.92,422.6,41076.97]
["11/2021","255027","9259000015000","2015-11-27",173000,30.27,1114.99]
["11/2021","120260","9701092655000","2016-03-30",658083.08,195,6779.62]
["11/2021","120260","9701092825003","2016-03-30",151497.84,44.89,1560.74]
["11/2021","170067","2851000025000","2015-06-10",65015.2,22.02,873.46]
["11/2021","170103","5705001985003","2014-02-17",8520296.97,1933.93,92121.94]
["11/2021","240021","9707001115007","2020-01-01",10277517.8,1013.11,12061.65]
["11/2021","160219","7563007485008","2021-06-18",892543.24,19.3,58.37]
["11/2021","783601","1351000055009","2019-12-11",23281.44,1.31,16.14]
["11/2021","784320","0921002735008","2005-05-19",35000,30.38,3065.93]
["11/2021","153045","1389008065000","2014-12-31",23100,4.66,197.17]
["11/2021","153045","1389008195001","2014-12-31",239700,48.3,2045.92]
["11/2021","153045","1389011875000","2014-12-31",1292717.48,260.53,11033.8]
["11/2021","153045","1389007715001","2014-12-31",340,0.07,2.9]
["11/2021","170151","7121000095009","2015-08-30",529653.39,96.46,3696.06]
["11/2021","170156","7535002245003","2021-04-16",145052.18,4.45,18.11]
["11/2021","153045","1389008565003","2014-12-31",1055285.01,381.89,16173.38]
["11/2021","170138","7097000115003","2020-06-15",7797844.8,258.73,2364.89]
["11/2021","120265","2785003815000","2004-10-17",4061476.99,2033.47,212429.84]
["11/2021","170151","7107001565003","2012-08-30",18832.72,9.13,516.48]
["11/2021","154050","3105000695002","2016-01-29",717654.5,97.31,3482.34]
["11/2021","783310","2785000115007","2018-04-04",38844.83,4.12,92.75]
["11/2021","784312","0615000015004","2005-04-08",71886.53,62.83,6382.91]
["11/2021","110120","7535001465000","2021-03-30",54845.84,1.01,4.4]
["11/2021","114608","0921002235005","2020-06-12",71177.78,2.97,27.35]
["11/2021","170038","1389000305002","2021-05-11",313892.72,8.5,31.07]
["11/2021","173030","7107002185000","2016-10-25",2740233,406.22,12708.71]
["11/2021","170112","9123000135008","2017-08-24",83342.48,18.54,486.54]
["11/2021","158461","8083001055000","2020-04-13",89403.99,4.17,42.48]
["11/2021","158461","8083000895004","2020-04-13",87026,4.06,41.35]
["11/2021","158461","8083001125008","2020-04-13",114177.21,5.32,54.25]
["11/2021","158461","8083000515007","2020-04-13",905068.09,42.21,430.06]
["11/2021","158461","8083000355000","2020-04-13",152520.42,7.11,72.47]
["11/2021","158461","8083001215007","2020-04-13",34201.91,1.59,16.25]
["11/2021","158461","8083000685000","2020-04-13",411141.15,19.17,195.36]
["11/2021","158335","9067004005007","2015-12-01",36345.98,11.4,419.09]
["11/2021","158335","9067003985008","2015-12-01",55264.53,17.33,637.23]
["11/2021","170168","7071000695006","2017-12-29",29373613.63,5998.52,144679.75]
["11/2021","255006","1321000095009","2015-11-23",101904.58,32.08,1183.61]
["11/2021","120260","9701075645000","2016-03-30",150142.1,44.48,1546.77]
["11/2021","120265","3849002245000","2017-03-27",356909.42,87.13,2503.84]
["11/2021","160118","4733000055002","2000-06-30",3180779.93,1993.33,260396.38]
["11/2021","255006","1453000055001","2017-11-14",172523.34,36.35,904.01]
["11/2021","170173","8105007025000","2021-09-24",4960340.03,37.17,53.48]
["11/2021","170066","2825000035006","2020-12-29",395181.84,18.28,107.16]
["11/2021","170098","5413000305000","2020-07-06",55772.16,4,35.12]
["11/2021","070010","2531000215000","2020-09-30",2746090.95,162.65,1197.01]
["11/2021","200126","5705001145005","2014-02-19",59139.57,13.41,638.52]
["11/2021","110161","0139001195001","2016-03-15",1583761.27,472.69,16553.22]
["11/2021","153045","1389010055009","2014-12-31",24300,4.9,207.41]
["11/2021","153045","1389009895007","2014-12-31",64600,13.02,551.38]
["11/2021","153045","1389009725004","2014-12-31",475300,95.79,4056.85]
["11/2021","153045","1389009575002","2014-12-31",193300,38.95,1649.88]
["11/2021","153045","1389009415005","2014-12-31",155300,31.3,1325.54]
["11/2021","153045","1389009175004","2014-12-31",510,0.1,4.35]
["11/2021","153045","1389009075000","2014-12-31",1800,0.36,15.36]
["11/2021","153045","1389013045004","2016-10-01",120853.52,18.15,575.04]
["11/2021","153045","1389010575002","2014-12-31",21600,4.35,184.36]
["11/2021","153045","1389010385009","2014-12-31",855659.1,172.45,7303.35]
["11/2021","153045","1389010235007","2014-12-31",32000,6.45,273.13]
["11/2021","153045","1389007345000","2014-12-31",384700,77.53,3283.55]
["11/2021","153045","1389010875006","2014-12-31",939400,189.33,8018.11]
["11/2021","153045","1389012445009","2014-12-31",105700,21.31,902.19]
["11/2021","153045","1389011605002","2014-12-31",92500,18.64,789.52]
["11/2021","153045","1389011475001","2014-12-31",1786576.4,360.06,15249.06]
["11/2021","153045","1389011365001","2014-12-31",1261500,254.23,10767.34]
["11/2021","153045","1389011315004","2014-12-31",1607000,323.87,13716.31]
["11/2021","200126","5623000105001","2017-11-21",374832.8,43.77,1083.49]
["11/2021","130057","4123003235006","2012-09-27",1800103.5,865.45,48552.39]
["11/2021","080003","0443000115001","2021-03-30",609955.82,20.22,87.94]
["11/2021","193003","1263000015004","2019-07-01",117706.22,14.73,220.44]
["11/2021","080012","7513000085008","2019-02-21",434167.58,62.45,1070.14]
["11/2021","170043","1347000025004","2018-06-20",60627.84,10.87,230.83]
["11/2021","154054","9159000015003","2014-12-12",975628.59,198.12,8453.08]
["11/2021","255006","1417000065000","2015-12-08",21874.68,6.84,250.62]
["11/2021","170151","6181000035004","2012-04-03",916017.27,258.27,15251.6]
["11/2021","170151","6337000055000","2012-05-04",670410.5,149.52,8752.13]
["11/2021","114626","9139000115003","2020-11-26",45182.56,1.28,8.23]
["11/2021","090025","0003002305008","2021-10-25",13343445.98,41.54,41.54]
["11/2021","160219","7425000115001","2021-06-21",1731252.28,36.67,109.13]
["11/2021","200126","5705001235004","2014-02-19",67049.4,15.21,723.92]
["11/2021","080013","8057000015005","2019-06-26",281047.44,35.36,532.32]
["11/2021","153045","1389008885008","2014-12-31",343300,124.23,5261.44]
["11/2021","153045","1389008525001","2014-12-31",370,0.08,3.16]
["11/2021","789000","7107002965005","2021-02-09",140000,5.63,29.07]
["11/2021","255006","1441000015006","2017-12-26",37408.53,4.27,103.05]
["11/2021","110404","9701062035004","2007-12-28",372254.85,272.05,23129.03]
["11/2021","060001","9701048645003","2014-12-03",141018.41,51.6,2209.44]
["11/2021","240105","0255000015008","2006-10-11",266.76,0.12,10.91]
["11/2021","080022","2785001295009","2017-04-17",10381098.05,2502.97,71048.11]
["11/2021","183038","6001057995002","2021-05-24",22085705,557.01,1915.06]
["11/2021","200126","5705001005009","2014-02-19",64923.1,14.73,700.97]
["11/2021","784312","0615000075007","2005-04-08",103758.83,90.69,9212.9]
["11/2021","160219","7425000245002","2021-06-17",2527862.68,30.64,93.18]
["11/2021","788810","0255008375003","2011-05-24",171850.15,94.81,6096.14]
["11/2021","170151","6209000075000","2012-09-30",13106.74,6.29,352.88]
["11/2021","160118","5249000055002","2000-07-17",1371340.9,857.51,111778.21]
["11/2021","255006","1417000145004","2017-11-27",167802.39,19.52,481.1]
["11/2021","255006","1455000465001","2017-11-27",265118.56,30.83,760.11]
["11/2021","255006","1395000015009","2017-11-27",16401.99,1.91,47.03]
["11/2021","158312","5403003625009","2013-12-09",130134.88,54.35,2652.4]
["11/2021","158312","5403003535000","2013-12-09",140398.66,32.66,1593.67]
["11/2021","200126","5705001385006","2014-02-19",29626.24,12.07,574.36]
["11/2021","200126","5705001665009","2014-02-19",29626.24,12.07,574.36]
["11/2021","200126","5705001745002","2014-02-19",29626.24,12.07,574.36]
["11/2021","201032","0605002845007","2021-04-12",497688.19,15.56,64.34]
["11/2021","170083","3597000255000","2015-10-07",1838469.92,591.12,22276.16]
["11/2021","114615","2885000025004","2020-11-01",80604.3,4.4,30.05]
["11/2021","153037","2853000035001","2018-09-26",21519759.32,1979.38,38802.22]
["11/2021","240021","9707001135008","2020-06-22",2129208.51,87.32,788.03]
["11/2021","255026","3221000015000","2013-09-30",438001.4,187.35,9361.52]
["11/2021","193117","1159000025005","2018-06-08",18867.93,3.41,73.21]
["11/2021","400078","1761002055009","2001-07-13",145392.02,155.69,19356.83]
["11/2021","170127","6001012655008","2015-03-23",97253.01,15.13,620.14]
["11/2021","783310","2785000075005","2018-04-04",4808280.48,915.39,20614.22]
["11/2021","170170","8177000045002","2021-10-14",7349282.6,33.89,38.99]
["11/2021","193125","8105001195000","2020-08-18",121889.28,64.4,64.4]
["11/2021","344002","2531001895004","2021-04-07",263326.73,8.43,35.53]
["11/2021","170112","9065000175009","2015-11-11",172415.54,54.56,2024.5]
["11/2021","160219","7823000185009","2021-06-21",8797802.94,186.39,554.59]
["11/2021","255006","1501000035004","2015-12-07",313159.7,54.54,1999.97]
["11/2021","323109","8089000015003","2016-07-20",107903.73,30.23,994.65]
["11/2021","783601","1389001975001","2020-04-27",56000,2.54,25.37]
["11/2021","158383","2825000095009","2018-05-04",7833473.72,811.68,17872.91]
["11/2021","170112","9073000335007","2021-01-11",502132.48,12.42,70.08]
["11/2021","170112","9013000205002","2021-01-12",77926.58,1.92,10.81]
["11/2021","200382","0255000035009","2020-04-29",204529.08,16.65,165.26]
["11/2021","789000","7107000815006","2021-02-09",1214383.1,48.82,252.12]
["11/2021","170098","4229000075003","2020-05-20",71690.98,5.62,53.81]
["11/2021","120265","1779000145003","2016-12-20",8106509.97,2092.41,63508.76]
["11/2021","170128","0427004695000","2020-07-13",136927.73,9.67,83.88]
["11/2021","170211","0211000025001","2012-06-05",24048.93,6.66,386.24]
["11/2021","170021","9701036895000","2020-03-31",1329546.97,113.82,1184.41]
["11/2021","110404","9701031935003","2019-01-10",505242.23,75.73,1350.73]
["11/2021","110001","9701032155001","2019-10-02",223548.12,24.97,335.11]
["11/2021","170021","9701030435007","2020-06-08",654621.16,49.53,458.5]
["11/2021","120260","9701075625000","2016-03-30",150142.1,44.48,1546.77]
["11/2021","170062","2531003945009","2020-11-11",160831,4.76,31.72]
["11/2021","170062","2531004035006","2020-11-23",113233,3.24,20.96]
["11/2021","130078","9069000825006","2020-12-03",12914.51,0.36,2.26]
["11/2021","170193","9007000415002","2020-02-10",290278.23,15,168.63]
["11/2021","120258","7099000125005","2018-12-19",6619857.81,564.26,10271.52]
["11/2021","170083","3411000025000","2000-01-01",266835.36,307.22,41060.27]
["11/2021","170067","2767000015004","2015-06-22",632540.52,213.13,8411.94]
["11/2021","120260","9701075775001","2016-03-30",216984.75,64.29,2235.39]
["11/2021","170098","4123001245004","2019-02-13",227000,18.33,316.54]
["11/2021","060001","9701049435002","2014-12-05",506291.16,185.11,7920.01]
["11/2021","060001","9701049645007","2014-12-10",334730.5,122.15,5215.76]
["11/2021","170021","9701043985000","2020-10-13",1416512.77,81.25,580.34]
["11/2021","170021","9701041755008","2014-12-01",264231.84,96.76,4146.4]
["11/2021","170021","9701042075000","2020-03-31",1423637.5,121.87,1268.23]
["11/2021","110404","9701042335002","2020-02-20",1078452.98,98.54,1091.08]
["11/2021","170021","9701037445008","2020-10-23",1247307.57,69.74,486.57]
["11/2021","170021","9701037645007","2020-11-04",1806280.34,97.88,663.29]
["11/2021","240021","9707000195007","2020-12-04",1176000,32.66,205.01]
["11/2021","170021","9701037205007","2020-04-16",2805070.18,233.67,2369.29]
["11/2021","170021","9701037865007","2020-03-31",1152521.21,98.66,1026.71]
["11/2021","170021","9701038295000","2014-12-01",268509.55,98.33,4213.53]
["11/2021","170021","9701033875008","2019-10-02",277100.04,30.95,415.39]
["11/2021","170021","9701030755001","2020-05-22",613506.68,47.92,457.19]
["11/2021","090027","9701032385007","2019-10-14",864003.67,95,1256.14]
["11/2021","170021","9701030805009","2020-11-05",1364990.55,73.77,498.68]
["11/2021","200200","9701031045008","2018-05-04",273635.98,50.91,1121.05]
["11/2021","200126","5705001435003","2014-02-19",29626.24,12.07,574.36]
["11/2021","170098","4123001695000","2021-02-02",236438,9.74,51.45]
["11/2021","170021","9701031285009","2015-01-27",437856.35,156.75,6567.93]
["11/2021","120257","4111000075004","2018-11-20",859493.75,135.14,2525.32]
["11/2021","120265","1761001725000","2016-12-20",775811.57,200.24,6077.93]
["11/2021","170321","6887000105006","2021-04-26",295842.27,8.65,33.77]
["11/2021","160140","9021000105009","2009-02-18",399000,267.57,20883.29]
["11/2021","130062","9029000015005","2016-04-13",199387.35,32.68,1128.55]
["11/2021","784320","0921002685000","2005-05-19",35000,30.38,3065.93]
["11/2021","170127","5819000725004","2019-08-07",37080.61,4.45,63.75]
["11/2021","170127","5819000625000","2019-08-07",54361,6.51,93.45]
["11/2021","170127","5819000445001","2019-08-07",91441.63,10.95,157.2]
["11/2021","240021","9707000935000","2020-10-05",16084358.3,524.13,3813.49]
["11/2021","030001","2785001945003","2015-07-06",3808952.83,1275.73,50053.02]
["11/2021","060001","9701049765002","2014-12-12",334730.5,122.05,5207.57]
["11/2021","170021","9701034065000","2014-12-01",239796.51,87.81,3762.95]
["11/2021","255006","1537000095008","2015-12-08",242850.6,75.91,2782.33]
["11/2021","170021","9701045005003","2014-12-01",304013.4,111.33,4770.66]
["11/2021","040001","9701043745000","2021-06-09",1075092.56,24.63,78.18]
["11/2021","170021","9701041595000","2014-11-11",317125.6,117.05,5054.61]
["11/2021","170021","9701038405000","2020-05-25",1333592.29,103.59,983.12]
["11/2021","170021","9701038745005","2020-10-23",1247307.57,69.74,486.57]
["11/2021","160065","9701034145003","2018-07-03",152169.69,26.99,567.45]
["11/2021","160065","9701032865009","2014-12-01",277100.04,101.47,4348.33]
["11/2021","080001","9701038925003","2017-12-27",283264.32,57.93,1399.12]
["11/2021","110404","9701039205004","2019-02-07",373060.79,54.41,945.12]
["11/2021","170127","6001016355009","2016-12-14",123193.77,17.77,541.08]
["11/2021","170127","6001013825004","2015-01-27",14960.18,5.36,224.41]
["11/2021","170127","6001015335004","2016-12-14",299217.05,43.16,1314.19]
["11/2021","170058","2531009345003","2011-10-27",329977.63,97.25,6000.47]
["11/2021","170199","9221000225007","2011-11-18",286892.25,150.91,9256.16]
["11/2021","158378","4703000045005","2021-02-24",19807938.35,419.71,2062.54]
["11/2021","193104","1321000165007","2014-05-23",62384.64,24.57,1131.55]
["11/2021","110404","9701039445005","2019-02-07",364488.49,53.16,923.4]
["11/2021","783602","2531000925007","2020-11-05",167187.64,5.04,34.02]
["11/2021","170070","3187000025001","2021-03-03",205889.6,7.63,36.59]
["11/2021","170021","9701050705000","2020-05-22",957954.39,74.83,713.87]
["11/2021","070015","5705002115002","2021-06-22",2176225,45.79,135.49]
["11/2021","170021","9701046245008","2014-09-26",320948.05,120.58,5299.86]
["11/2021","170021","9701045255000","2014-10-29",322170.6,119.52,5186.98]
["11/2021","110404","9701039525009","2017-08-04",862449.96,194.39,5164.9]
["11/2021","170021","9701039605002","2020-10-19",1266925.45,71.58,504.09]
["11/2021","160065","9701051885001","2018-01-08",355414.65,72.07,1726.23]
["11/2021","255014","0493000035004","2001-08-09",11270.61,12.02,1489.65]
["11/2021","784330","1153000165002","2005-04-08",44386.39,38.79,3941.13]
["11/2021","120260","9701076155007","2016-03-30",259295.44,76.83,2671.28]
["11/2021","170151","6323000115003","2019-03-29",20137.7,1.55,25.71]
["11/2021","120260","9701075945004","2016-03-30",216984.75,64.29,2235.39]
["11/2021","170021","9701034625005","2015-03-03",863628.53,304.81,12594.26]
["11/2021","170021","9701034985001","2020-11-04",1036087.98,56.14,380.46]
["11/2021","120261","0255008225001","2021-03-16",10516617.35,943.69,943.69]
["11/2021","443033","7145000065000","2011-04-29",4145178.72,1281.89,82960.4]
["11/2021","154039","0255012135003","2016-12-19",1388061.12,199.64,6062.89]
["11/2021","160140","9047000295006","2009-03-17",218960,145.97,11327.97]
["11/2021","200122","1981000675007","2004-08-17",102371.41,51.76,5459.37]
["11/2021","170070","3105000345001","2014-09-03",191933.9,72.75,3225.28]
["11/2021","170021","9701046465008","2014-09-30",317125.6,118.96,5220.77]
["11/2021","170021","9701045455009","2014-11-03",305214.85,113.01,4895.03]
["11/2021","170021","9701045755002","2014-11-04",305214.85,112.96,4891.24]
["11/2021","423002","2531003235001","2001-09-05",567457.49,335.94,41466.21]
["11/2021","170135","6681000115000","2021-04-28",1183772.12,34.29,132.66]
["11/2021","114622","6689000025006","2021-08-20",294311.89,3.69,7.35]
["11/2021","158299","9571000435007","2019-10-29",129956.41,14.01,181.72]
["11/2021","153063","0427004785000","2016-04-18",2863807.49,840.73,28964.29]
["11/2021","170067","2785005025006","2018-08-20",59359.85,10.12,204.63]
["11/2021","170067","2785004895007","2018-08-20",62359.85,10.63,214.97]
["11/2021","153037","2785000415000","2018-09-24",2659059.8,245,4811.07]
["11/2021","170021","9701040195009","2020-03-31",1091207.66,93.41,972.09]
["11/2021","170021","9701035755000","2017-09-27",693922.91,151.01,3876.28]
["11/2021","170021","9701036285007","2015-01-20",278458.37,99.96,4200.36]
["11/2021","400067","9373006715005","2015-12-01",1625487.28,509.75,18742.72]
["11/2021","787000","9373000995006","2014-07-23",1099146.23,423.26,19061.41]
["11/2021","160014","0003000565002","2000-11-16",54316.54,60.03,7703.2]
["11/2021","170188","8661000015001","2015-08-19",298895.86,98.21,3781.37]
["11/2021","158720","3573002335003","2020-12-15",17364815.85,466.89,2845.51]
["11/2021","170098","4417000255000","2019-10-24",196833.4,21.36,278.86]
["11/2021","193104","1389002885006","2014-06-10",470769.05,184.2,8427.47]
["11/2021","170021","9701036325009","2020-05-25",1220463.56,94.8,899.72]
["11/2021","170058","2531000165002","2017-05-11",6252214,1485.84,41581.94]
["11/2021","090020","8815002255009","2020-09-14",28261419.74,1739.15,13261.81]
["11/2021","158458","8291001225006","2019-10-11",11096.41,0.68,9.05]
["11/2021","158458","8291001335006","2019-10-11",14452.81,0.89,11.79]
["11/2021","158458","8291001095005","2019-10-11",65722.71,4.05,53.63]
["11/2021","158458","8291000915009","2019-10-11",349316.52,21.48,285.02]
["11/2021","158458","8291000755001","2019-10-11",283588.79,17.43,231.39]
["11/2021","158458","8291000975001","2019-10-11",138220.68,8.5,112.78]
["11/2021","255026","3155000055000","2013-09-16",278941.49,66.77,3351.52]
["11/2021","443033","3205000015008","2000-11-17",108226.26,66.61,8545.73]
["11/2021","255026","3143000015004","2013-09-23",196441.46,84.22,4218.32]
["11/2021","100001","9701048515002","2014-12-01",382592.93,140.1,6003.75]
["11/2021","170043","1547000015001","2018-06-20",308763,30.83,654.68]
["11/2021","160140","9067000665002","2009-03-17",557100,206.85,16051.33]
["11/2021","255026","3137000015000","2013-08-26",144699.36,62.63,3165.7]
["11/2021","170083","3613000055006","2016-04-01",74952.12,9.86,342.52]
["11/2021","158304","4779000025004","2020-12-23",339988.87,16.03,95.52]
["11/2021","170193","9067005085004","2021-10-08",135692.76,0.75,0.92]
["11/2021","170128","0461000045001","2001-03-16",11934,7.23,913.36]
["11/2021","170173","8105000675009","2015-05-18",759694.8,144.69,5795.12]
["11/2021","255018","1077000275003","2016-07-14",438544.62,68.63,2265.13]
["11/2021","120260","9701328635008","2015-06-23",66825.66,22.51,887.94]
["11/2021","170127","6001029775001","2016-12-14",102795.53,14.83,451.49]
["11/2021","170127","6001006955003","2015-03-18",9373.27,3.29,135.03]
["11/2021","170127","6001005875006","2015-03-17",6248.85,2.19,90.09]
["11/2021","170193","9195000025005","2012-03-14",35820.65,18.24,1083.09]
["11/2021","120258","6887000055009","2020-02-27",63081498.49,3174.51,34779.77]
["11/2021","080003","0471002075002","2020-06-01",324594.62,24.89,233.28]
["11/2021","170021","9701031675001","2015-01-27",277100.04,99.19,4156.55]
["11/2021","257039","9067001365002","2013-08-09",39286.3,17.1,869.21]
["11/2021","170127","6001006985000","2018-07-12",28000,4.93,102.91]
["11/2021","183038","9701014465002","2021-03-13",945483.07,33.66,155.89]
["11/2021","183038","9701014425000","2021-03-13",972469.43,34.62,160.34]
["11/2021","110001","9701036555004","2019-06-04",387438.23,49.98,770.64]
["11/2021","153063","0427003995000","2020-02-12",22007488.77,1134,12707.38]
["11/2021","160219","7657000055000","2021-06-17",183918.5,2.23,6.78]
["11/2021","170021","9701037035004","2020-10-16",949669.03,54.06,383.45]
["11/2021","170164","7735000175000","2020-08-04",11049523,331.23,2751.82]
["11/2021","240021","9707000925005","2020-02-12",22453701.91,2077.5,23280]
["11/2021","785340","8161000485006","2015-11-29",79873.99,25.07,922.67]
["11/2021","154048","1077000135007","2004-12-20",18952855.71,9391.68,971114.09]
["11/2021","120260","9701076325000","2016-03-30",259295.44,76.83,2671.28]
["11/2021","170021","9701041365005","2014-12-01",283426.19,103.79,4447.6]
["11/2021","170021","9701046695003","2014-10-29",305214.85,113.22,4913.99]
["11/2021","160065","9701048005004","2014-12-01",431779.19,158.12,6775.6]
["11/2021","255026","3167000075004","2013-09-25",94996.26,40.7,2037.19]
["11/2021","120261","0301000045001","2021-03-16",940391.68,33.07,151.52]
["11/2021","170043","1385000105000","2018-06-20",243490.8,24.31,516.28]
["11/2021","255018","1109000055005","2016-07-15",15052.25,2.36,77.67]
["11/2021","110404","9701049125003","2017-08-09",1008284.63,226.54,6000.08]
["11/2021","255026","3149000025009","2013-09-16",352086.6,151.31,7596.04]
["11/2021","120265","3849000075000","2017-03-27",10635793.89,2596.57,74613.66]
["11/2021","200122","1975000045009","2000-12-01",37982,23.33,2988.2]
["11/2021","255026","3207000025000","2013-09-11",126500.78,54.46,2738.29]
["11/2021","183038","9701003215000","2021-03-13",1012676,36.05,166.97]
["11/2021","255027","9643000025004","2015-11-28",995000,174.01,6406.94]
["11/2021","193003","1541000025008","2018-05-30",20572.59,3.75,80.96]
["11/2021","113801","2589000075005","2003-07-02",30588.22,29.58,3323.78]
["11/2021","255027","9533000035006","2015-11-29",87000,15.2,559.69]
["11/2021","160488","6861000055005","2007-07-30",406034.47,170.18,14896.45]
["11/2021","373063","0545000035000","2014-07-31",1662766.31,355.53,15963.62]
["11/2021","170021","9701033725006","2015-04-06",191122.13,66.52,2710.74]
["11/2021","193104","1389002875000","2014-12-05",1280512.5,468.18,20031.31]
["11/2021","158426","5691000215006","2020-11-17",22850.05,1.19,7.84]
["11/2021","160163","0549000025008","2016-04-14",23120351.98,3787.43,130736.05]
["11/2021","193113","9831000085006","2021-08-31",98992.62,1.09,1.97]
["11/2021","170036","1219001065008","2016-05-18",1138837.75,329.4,11183.77]
["11/2021","170043","1389003545004","2018-06-20",13772.96,2.47,52.44]
["11/2021","170127","6001007975008","2015-03-20",6248.85,2.19,89.87]
["11/2021","110102","6001030045003","2019-04-15",47799.19,3.63,58.93]
["11/2021","110102","6001030065004","2019-04-15",26452.27,2.01,32.61]
["11/2021","170043","1389000105003","2018-06-20",6366.02,1.14,24.24]
["11/2021","784312","0605000205000","2005-04-08",11000,5.35,543.94]
["11/2021","255027","9311000025007","2015-11-27",284000,49.69,1830.38]
["11/2021","170193","9167000075007","2012-09-17",191039.54,92.13,5183.52]
["11/2021","785340","8161000345000","2015-11-29",117494.88,36.88,1357.25]
["11/2021","153061","4733000585001","2019-10-22",6167166.77,373.71,4891.27]
["11/2021","158426","5691000195005","2020-11-17",25956.68,1.36,8.91]
["11/2021","120260","9701076145001","2016-03-30",259295.44,76.83,2671.28]
["11/2021","153103","1761000155006","2016-10-26",1333583.51,354.79,11093.72]
["11/2021","255027","9245000045006","2015-11-25",288000,50.44,1859.55]
["11/2021","255027","9345000025001","2015-11-27",556000,97.29,3583.43]
["11/2021","193003","1559002085000","2019-07-01",528258.45,66.08,989.31]
["11/2021","170173","8319000145002","2014-11-27",219613.27,80.55,3457.03]
["11/2021","113801","2497000085005","2003-11-26",999.03,0.94,103.86]
["11/2021","201039","9483000015005","2015-01-29",490207.07,175.34,7341.43]
["11/2021","170199","9373001095009","2020-09-16",198170.63,12.13,92.15]
["11/2021","154046","4921000175007","2020-12-15",1003816.76,26.99,164.49]
["11/2021","373040","0921002025000","2016-07-04",1694946.06,266.64,8843.92]
["11/2021","120260","9701076605002","2016-03-30",277668.17,82.28,2860.56]
["11/2021","255027","0098000015009","2015-12-01",409000,71.43,2626.41]
["11/2021","160065","9701006785001","2000-12-28",5876929.15,6459.75,824382.49]
["11/2021","160163","0411000135004","2016-04-28",46740076.48,7604.14,260708.75]
["11/2021","170083","3879000015000","2008-09-23",15000,5.78,465.39]
["11/2021","785340","8185000035008","2015-10-19",7452.58,1.32,49.75]
["11/2021","160065","9701006835009","2000-12-26",8263303.48,9085.27,1159736.48]
["11/2021","255027","9405000025009","2015-11-27",83000,14.53,534.94]
["11/2021","170271","9385000025000","2013-12-23",100413.73,41.74,2027]
["11/2021","255026","3191000055006","2013-09-11",454788.85,195.78,9844.54]
["11/2021","255027","9529000025002","2001-08-31",42000,24.88,3073.25]
["11/2021","255027","9311000045008","2015-11-27",178000,31.14,1147.21]
["11/2021","255013","4703000165000","2019-05-07",10229.31,1.36,21.62]
["11/2021","160488","6213000025000","2007-05-21",46779525.89,19869.31,1762416.88]
["11/2021","120260","9701076405003","2016-03-30",332980.3,98.67,3430.39]
["11/2021","080003","0427003985005","2020-08-07",1446884.82,96.96,800.72]
["11/2021","170128","0563000025003","2001-05-09",13238.78,14.3,1793.46]
["11/2021","762300","5801000605006","2005-06-13",38000,32.85,3301.22]
["11/2021","110404","9701063215006","2007-12-28",179519.71,131.2,11153.96]
["11/2021","343014","9377000125004","2007-04-13",241707.45,185.67,16586.31]
["11/2021","255027","9685000015004","2016-12-27",79000,11.31,342.01]
["11/2021","133080","0483000515009","2014-01-22",3720132.99,852.16,40961.35]
["11/2021","120258","6469000025009","2018-03-02",194136014.14,21097.53,486707.09]
["11/2021","170199","9221000195000","2020-10-01",123178.85,7.28,53.44]
["11/2021","154046","4921000425003","2016-06-16",246026.86,39.06,1307.23]
["11/2021","160140","9063000415003","2019-12-10",9762711.45,553.2,6788.84]
["11/2021","170211","0283000565003","2005-04-06",11582.73,10.12,1029.12]
["11/2021","255026","3113000025008","2013-08-20",113990.3,49.43,2503.78]
["11/2021","170021","9701029955000","2020-06-23",67701.44,4.98,44.82]
["11/2021","257003","0427000755009","2001-05-04",201676.64,121.4,15235.9]
["11/2021","170127","5897001025008","2015-02-26",13761.51,4.87,201.5]
["11/2021","170127","5897000305007","2015-02-26",13761.51,4.87,201.5]
["11/2021","170127","5897000705005","2015-02-26",13761.51,4.87,201.5]
["11/2021","170127","5897000505006","2015-02-26",8022.71,2.84,117.47]
["11/2021","110404","9701062655002","2007-12-28",372254.85,272.05,23129.03]
["11/2021","010001","9701030075000","2019-10-21",844742.7,92.04,1206.14]
["11/2021","170107","9073001395003","2000-12-31",173425.48,190.55,24308.05]
["11/2021","160140","9073000145003","2009-03-10",328370,219.25,17039.62]
["11/2021","173030","6001017865000","2000-12-31",15000,9.18,1170.9]
["11/2021","373015","0139000965008","2020-06-25",105360.18,7.71,69.22]
["11/2021","110404","9701064165002","2007-12-28",81555.34,59.61,5067.22]
["11/2021","130126","0559000115004","2001-05-22",15759.36,16.99,2127.54]
["11/2021","110404","9701063785007","2007-12-28",77306.04,56.5,4803.2]
["11/2021","160140","9111000045005","2009-03-10",107780,71.96,5592.87]
["11/2021","201039","9627000025002","2012-09-24",757044.26,364.29,20455.57]
["11/2021","010001","9701002135002","2019-10-21",37401498.25,4075,53402.56]
["11/2021","170199","9489000015004","2010-12-27",3010291.17,1724.93,115169.17]
["11/2021","120260","9701076665005","2016-03-30",332980.3,98.67,3430.39]
["11/2021","751500","5801000135000","2005-04-08",18000,8.76,890.09]
["11/2021","240013","9701005075000","2000-12-20",532677.6,326.43,41700.57]
["11/2021","090004","0921003485005","2016-11-04",1943417.06,514.5,16010.77]
["11/2021","170127","6001005365008","2001-04-27",14971.17,16.2,2034.64]
["11/2021","201032","0605001055002","2016-09-05",131742.97,36.01,1156.82]
["11/2021","154046","4921000255000","2016-06-16",39771.89,6.31,211.32]
["11/2021","110404","9701063905002","2007-12-28",77017.13,56.29,4785.25]
["11/2021","255026","3217000025007","2013-11-26",149518.74,62.73,3074.74]
["11/2021","762300","5801001075000","2020-11-30",63985.52,3.23,20.48]
["11/2021","110404","9701064745009","2007-12-28",251739.81,183.98,15641.16]
["11/2021","170127","6001015075002","2021-09-17",375750,3.19,4.94]
["11/2021","170036","1219000885001","2021-05-20",758215,19.56,68.54]
["11/2021","110404","9701064665005","2007-12-28",234226.31,171.17,14553]
["11/2021","255020","1661000165005","2017-07-06",36603.98,8.4,227.33]
["11/2021","170127","6001006715002","2015-02-28",9645.45,3.41,141]
["11/2021","170127","6001030435006","2015-02-28",14983.69,5.3,219.04]
["11/2021","120258","7107001055005","2016-07-01",4017467.41,1136.55,37754.54]
["11/2021","789000","7107002955000","2021-02-09",140000,5.63,29.07]
["11/2021","154046","4921000485006","2020-12-15",97093667.14,2610.6,15910.41]
["11/2021","255013","5221000025006","2019-05-08",10229.31,0.75,12.01]
["11/2021","789000","7107003095004","2005-07-11",71381.08,61.43,6143.57]
["11/2021","170127","6001057205001","2019-07-12",782123.37,53.8,795.54]
["11/2021","170127","6001006415009","2015-03-17",58432.16,20.51,842.46]
["11/2021","110404","9701063835004","2007-12-28",76078.19,55.6,4726.91]
["11/2021","160014","0301000925001","2011-05-16",16916.99,9.36,602.61]
["11/2021","751500","5801000515007","2005-04-08",4000,1.95,197.8]
["11/2021","110404","9701063365008","2007-12-28",206975.11,151.26,12859.83]
["11/2021","110404","9701062925000","2007-12-28",372254.85,272.05,23129.03]
["11/2021","193005","2051000875002","2019-07-01",3586010.06,448.59,6715.79]
["11/2021","782802","3849000215007","2021-10-14",2287.5,0.01,0.01]
["11/2021","153035","5401000275000","2020-03-09",6918425.8,342.06,3684.86]
["11/2021","170127","6001004355009","2015-03-13",74366.97,26.14,1075.71]
["11/2021","193105","0113000045002","2014-02-20",24678.19,4.47,212.49]
["11/2021","153052","9373001645009","2018-10-30",451880,40.33,767.76]
["11/2021","160065","9373000515004","2000-01-01",220290,253.63,33897.93]
["11/2021","160219","8047000065005","2021-06-25",130173.11,2.69,7.81]
["11/2021","170127","6001030155003","2017-11-22",30794.79,6.45,159.62]
["11/2021","170127","6001004995008","2017-11-22",19995.96,4.19,103.65]
["11/2021","255024","8105001465008","2021-04-15",708548.98,21.85,89.25]
["11/2021","170083","3849003055000","2017-06-28",496831.5,114.63,3116.42]
["11/2021","110404","9701064765000","2007-12-28",234226.31,171.17,14553]
["11/2021","160488","6271000215001","2007-06-14",41309.3,17.46,1542.28]
["11/2021","114626","9151000365009","2020-11-26",407793.07,20.8,133.37]
["11/2021","170127","6001033675008","2003-08-19",20295.04,19.49,2173.94]
["11/2021","170127","6001031785000","2015-02-23",54170.97,19.18,795.11]
["11/2021","170127","6001031795006","2015-02-23",37460.11,13.26,549.83]
["11/2021","170127","6001031535004","2015-02-23",51371.06,18.19,754.01]
["11/2021","170127","6001031145001","2015-02-23",38632.71,13.68,567.04]
["11/2021","170127","6001031215000","2015-02-23",67212.34,23.8,986.53]
["11/2021","170127","6001029735000","2015-02-23",49210.5,17.42,722.3]
["11/2021","170127","6001029495009","2015-02-23",38567.88,13.65,566.09]
["11/2021","170127","6001029305005","2015-02-23",33194.45,11.75,487.22]
["11/2021","170127","6001030355002","2015-02-23",33714.09,11.94,494.85]
["11/2021","170127","6001030785007","2015-02-23",39303.51,13.92,576.89]
["11/2021","170127","6001030335001","2015-02-23",33330.13,11.8,489.21]
["11/2021","160488","6861000045000","2004-11-16",430904.92,214.7,22322.13]
["11/2021","110404","9701064345000","2007-12-28",251724.95,183.96,15640.23]
["11/2021","170128","0519000455000","2017-07-05",180743.61,23.13,625.94]
["11/2021","130126","0589000395009","2001-05-24",1680.59,1.81,226.76]
["11/2021","170127","5885000075008","2017-07-19",109420.44,24.92,668.63]
["11/2021","789311","6509000075009","2005-09-06",20000,17.05,1688.72]
["11/2021","789330","7745000655000","2019-04-30",67024.48,8.99,143.77]
["11/2021","160488","6475000035009","2004-10-21",744187.3,668.6,69801.95]
["11/2021","160176","2559000035001","2013-04-16",6885898.34,1732.63,91397.93]
["11/2021","170156","7745000215000","2020-06-22",948783.52,69.88,630.53]
["11/2021","130011","9701155755007","2006-04-12",9720715.96,4443.96,424108.73]
["11/2021","170127","6001008305006","2015-02-28",18045.34,6.38,263.8]
["11/2021","170127","6001008365009","2015-02-28",12682.49,4.48,185.4]
["11/2021","762300","5801000975008","2005-06-13",31000,26.8,2693.1]
["11/2021","170127","5885000135000","2017-07-28",162456.77,36.78,981.54]
["11/2021","170021","9701005285005","2015-06-25",139168.22,46.84,1846.04]
["11/2021","784320","0921001285009","2005-05-02",4000,1.94,196.24]
["11/2021","170081","3629000065008","2017-09-29",40001.33,8.69,222.86]
["11/2021","113801","2543000095008","2003-07-14",4924.77,4.76,533.23]
["11/2021","170048","1843000015008","2016-10-27",1150191.2,305.83,9557.85]
["11/2021","390082","0269000085006","2020-02-10",3802993.69,196.57,2209.28]
["11/2021","153173","9701286195005","2021-03-23",118125544.28,4034.68,18018.11]
["11/2021","783810","1885000035004","2019-07-09",4133.94,0.28,4.23]
["11/2021","255020","1661000205007","2017-06-19",9165.45,1.19,32.38]
["11/2021","154040","9701059145007","2021-03-02",540867.29,20.11,96.82]
["11/2021","255027","9613000025002","2015-11-28",210000,36.73,1352.22]
["11/2021","193114","0565000055006","2001-06-21",12018.01,7.18,896.35]
["11/2021","160065","9233000045002","2001-02-23",550336.67,600.4,76050.82]
["11/2021","170062","2531004145006","2020-10-09",657860.65,21.22,153.02]
["11/2021","373015","0139001035004","2020-01-12",49591.21,4.81,56.38]
["11/2021","170164","7565000315006","2021-08-27",520661.67,6.01,11.29]
["11/2021","158305","4611000155000","2020-12-08",2748885.48,75.46,468.65]
["11/2021","160219","8105001115007","2021-06-21",689071.79,14.6,43.44]
["11/2021","170127","6001016855001","2000-10-22",21239.71,23.55,3031.86]
["11/2021","201032","0605000775001","2019-11-27",816350.04,84.59,1056.41]
["11/2021","158478","2333000255005","2001-07-20",175564.19,104.6,12992.81]
["11/2021","130095","0557000085001","2001-11-29",10570.25,6.18,754.74]
["11/2021","160176","1981000075000","2013-04-11",849993.46,384.65,20322.57]
["11/2021","154043","5403002065000","2006-02-08",44853287.73,20732.34,2000333.87]
["11/2021","120260","9701076865004","2016-03-30",277668.17,82.28,2860.56]
["11/2021","160488","6271000115007","2007-06-20",316921.8,133.85,11805.41]
["11/2021","130074","8951000315007","2020-11-23",46351.24,1.33,8.58]
["11/2021","160176","2511000015006","2013-04-25",10007617.53,2510.85,132075.17]
["11/2021","160219","7535001795000","2021-06-18",1074314.25,23.22,70.25]
["11/2021","742000","7145000715004","2005-09-06",174586.89,148.8,14741.4]
["11/2021","110404","9701064925007","2007-12-28",234226.31,171.17,14553]
["11/2021","113801","2431006795001","2017-10-31",162148.18,34.49,865.83]
["11/2021","783810","1679000015006","2019-07-09",10395.64,0.72,10.65]
["11/2021","160488","6271000085000","2007-06-14",4489577.41,1898.27,167618.27]
["11/2021","130126","0589000165003","2001-05-24",1680.59,1.81,226.76]
["11/2021","762300","5801000735007","2005-06-13",38000,32.85,3301.22]
["11/2021","110404","9701062995008","2007-12-28",372254.85,272.05,23129.03]
["11/2021","170127","6001005275009","2015-03-13",38806.11,13.64,561.32]
["11/2021","170058","2627000015009","2017-05-09",100685.71,23.96,671.25]
["11/2021","160176","2491000075000","2013-04-17",13382433.42,3366.21,177514.99]
["11/2021","120260","9701076995005","2016-03-30",116971.38,34.66,1205.05]
["11/2021","153103","1761002855005","2015-10-19",11232218.87,2000.46,74987.1]
["11/2021","255020","1619000075005","2017-07-04",226249.9,52,1408.65]
["11/2021","158478","2333000365005","2001-07-19",701992.91,418.29,51965.67]
["11/2021","160176","2531001795000","2013-05-08",152953.73,38.22,2001.93]
["11/2021","200402","0609000215009","2019-04-09",187067.62,25.64,419.29]
["11/2021","153164","8841000115004","2019-02-28",914567.62,72.74,1238.13]
["11/2021","160065","9701032855003","2007-12-28",145163.66,106.09,9019.34]
["11/2021","170211","0267000145002","2001-08-17",12093.74,12.89,1595]
["11/2021","788310","0269000025003","2012-12-14",193296.18,50.55,2769.94]
["11/2021","080008","4573000035008","2020-07-09",739000,23.38,204.39]
["11/2021","373031","0639000375008","2001-08-09",12439.72,13.27,1644.18]
["11/2021","791180","5903000025002","2019-12-12",90565267.5,5117.3,62628.8]
["11/2021","160219","7535001635002","2021-06-21",438193.8,9.28,27.62]
["11/2021","782802","3367000015004","2021-10-14",840601.6,2.16,2.48]
["11/2021","160488","6645000105008","2007-07-30",554759.71,232.52,20352.83]
["11/2021","373031","0639000985000","2001-08-09",34214.78,36.5,4522.22]
["11/2021","752000","6001001685008","2017-08-02",1752400.45,395.5,10521.11]
["11/2021","130070","7667000655004","2002-12-26",164039.39,163.1,18835.24]
["11/2021","789330","7745000645004","2019-04-30",67024.48,8.99,143.77]
["11/2021","789330","7745000235000","2019-04-30",675257.48,50.4,806.65]
["11/2021","789330","7745000245006","2019-04-30",56055.87,4.18,66.96]
["11/2021","255011","9899000025002","2010-05-14",54446.37,32.98,2326.73]
["11/2021","201035","0649000095002","2012-10-09",167314.03,80.15,4480.53]
["11/2021","158305","4611000335008","2020-12-08",10556,0.29,1.8]
["11/2021","120260","9701050065000","2019-10-17",3389410.3,371.24,4889.81]
["11/2021","200119","8845000055004","2018-11-26",250752.45,39.21,728.78]
["11/2021","170211","0235000355009","2007-01-16",504002.66,219.13,19893.31]
["11/2021","120257","4111000335006","2018-11-20",1263364.02,198.64,3711.96]
["11/2021","201035","0139005155004","2021-10-19",1458798.84,5.68,6.18]
["11/2021","170053","1941000015008","2016-06-30",63421.94,10,332.27]
["11/2021","120257","4111000115006","2016-11-22",1315015.11,344.73,10624.14]
["11/2021","130126","0589000225006","2001-05-30",15467.56,16.66,2083.69]
["11/2021","130126","0589000315005","2001-05-24",6722.35,7.24,907.04]
["11/2021","240013","9701032675005","2019-02-15",656304.85,94.97,1636.89]
["11/2021","373031","0639001235005","2001-08-20",10995.39,11.71,1448.97]
["11/2021","373031","0639000205005","2001-08-09",12439.72,13.27,1644.18]
["11/2021","373031","0639000705008","2001-08-09",15947.61,17.01,2107.82]
["11/2021","373031","0639000855000","2001-08-09",15438.15,16.47,2040.48]
["11/2021","200128","9081000075006","2018-06-14",255000,25.58,545.85]
["11/2021","170062","2559000015000","2015-07-09",49190.14,16.45,644.74]
["11/2021","170062","2337000015007","2015-07-09",49190.14,16.45,644.74]
["11/2021","255020","1651000015006","2017-10-27",3117943.28,370.37,9321.92]
["11/2021","170098","4111000265008","2020-05-04",62955.21,5.09,50]
["11/2021","170188","8801001335009","2020-10-16",330000,18.78,133.24]
["11/2021","240013","9701042245003","2019-02-15",459752.93,66.53,1146.67]
["11/2021","160065","9701050985002","2014-12-01",108014.04,39.56,1694.99]
["11/2021","170021","9701043245007","2015-04-01",225468.94,78.63,3211.06]
["11/2021","373055","4123000975009","2013-12-23",321094.5,74.33,3609.81]
["11/2021","170021","9701051585008","2020-10-27",1145276.36,63.38,437.95]
["11/2021","170128","0409000075000","2001-06-18",174369,187.34,23370.86]
["11/2021","120259","7563007405004","2014-10-13",773309.67,288.65,12604.72]
["11/2021","170173","8157000015001","2015-11-11",367188.15,116.21,4311.52]
["11/2021","153164","8841000105009","2019-02-28",62465421.43,4968.38,84564.9]
["11/2021","154069","5249000115005","2019-04-03",55571983.67,4268.5,70233.32]
["11/2021","153114","8801001245000","2017-12-27",5417820.96,617.04,14903.13]
["11/2021","200113","2427000015006","2020-09-18",569665.67,19.34,146.19]
["11/2021","200061","8599000095006","2007-06-08",112072.96,85.18,7530.3]
["11/2021","170127","5801000415002","2015-01-23",494437.14,177.29,7440.41]
["11/2021","160065","9397000045005","2000-12-28",214792.92,131.48,16779.87]
["11/2021","240021","9707000035000","2000-12-16",24360,26.81,3427.82]
["11/2021","120265","2531007235006","2019-05-23",212058523,15437.06,241141.57]
["11/2021","373031","0639001345005","2001-08-20",10312.68,10.98,1359]
["11/2021","170127","6001000435008","2018-10-08",35480,5.8,112.51]
["11/2021","170088","4123000365006","2021-01-22",46110690.55,1973.67,10781.41]
["11/2021","170021","9701030255009","2020-11-25",256918.59,13.14,84.48]
["11/2021","170021","9701040895000","2019-11-04",402456.23,43.04,553.96]
["11/2021","170021","9701048795005","2015-03-19",193145.21,67.73,2780.17]
["11/2021","170021","9701042985007","2017-08-04",483677.25,109.02,2896.57]
["11/2021","170021","9701037805004","2020-03-31",1237190.59,105.91,1102.14]
["11/2021","170021","9701038305005","2014-12-01",108544.51,39.75,1703.31]
["11/2021","160488","7107000665004","2004-10-06",286023.89,257.59,26956.91]
["11/2021","783602","2491000545007","2020-11-05",342767.62,18.53,125.23]
["11/2021","170021","9701037435002","2014-12-01",132180,48.41,2074.21]
["11/2021","120259","8801001395001","2021-06-17",362710.75,4.4,13.37]
["11/2021","130070","7777000095002","2009-08-03",123314.5,79.74,6003.29]
["11/2021","120260","9701044275007","2019-10-15",567178.06,62.29,822.48]
["11/2021","170188","8801002705004","2020-03-31",234000,11.15,116.09]
["11/2021","170021","9701043475002","2014-12-01",120362.41,44.08,1888.76]
["11/2021","390082","7563007275003","2021-05-27",17461289.26,241.06,816.8]
["11/2021","170098","4767000345005","2020-04-13",29915.13,2.5,25.52]
["11/2021","120259","8589001275000","2018-10-30",88520.41,14.19,270.06]
["11/2021","080001","9701007885000","2018-11-21",4367134.68,686.03,12808.12]
["11/2021","110404","9701153055008","2007-12-28",66946.23,48.93,4159.52]
["11/2021","120260","9701077375000","2016-03-30",131806.31,39.06,1357.88]
["11/2021","080008","4895000075000","2020-07-13",1553000,109.67,951.3]
["11/2021","170021","9701042965006","2014-12-01",215434.93,78.89,3380.66]
["11/2021","130128","0005000475000","2012-07-31",232068.08,113.51,6477.89]
["11/2021","170021","9701042735000","2020-10-26",679923.5,37.72,261.3]
["11/2021","110404","9701034235002","2019-01-07",338957.4,50.95,911.34]
["11/2021","255017","2499000045000","2019-09-16",70990.8,4.51,61.69]
["11/2021","373031","0639000245007","2001-08-09",12439.72,13.27,1644.18]
["11/2021","373031","0639001075008","2001-08-09",12439.72,13.27,1644.18]
["11/2021","170021","9701040865004","2014-09-25",118967.68,44.72,1966.03]
["11/2021","255004","0227000055004","2017-07-14",78837.92,18,484.77]
["11/2021","173030","6001018365001","2004-11-30",292447.04,145.38,15081.52]
["11/2021","173030","6001018355006","2004-11-30",377946.51,187.89,19490.74]
["11/2021","158267","8507001275006","2018-11-20",838592.16,73.43,1372.19]
["11/2021","158267","8507001095008","2018-11-20",16795.66,1.47,27.48]
["11/2021","158267","8507001085002","2018-11-20",236211.36,20.68,386.51]
["11/2021","158267","8507001605006","2018-11-20",12648.8,1.11,20.7]
["11/2021","158267","8507001465000","2018-11-20",28223.59,2.47,46.18]
["11/2021","193100","0251000025000","2014-04-24",9999.89,3.98,185.23]
["11/2021","170021","9701036345000","2020-10-27",1116611.41,61.79,426.98]
["11/2021","170062","2517000035006","2015-07-09",1382433.78,462.42,18119.84]
["11/2021","010001","9701153535000","2019-10-21",1163112.84,126.72,1660.71]
["11/2021","170021","9701036615007","2020-01-28",957029.93,90.61,1038.07]
["11/2021","154043","5403002295005","2006-02-08",3681274.37,1701.58,164174.76]
["11/2021","255004","0273000085004","2017-06-30",295782.68,68.16,1850.73]
["11/2021","170021","9701048255000","2014-12-01",108544.51,39.75,1703.31]
["11/2021","170021","9701051225001","2014-09-23",177577.94,66.79,2939.08]
["11/2021","170062","2423000075006","2019-10-30",568836.13,61.23,793.34]
["11/2021","200120","9069000225009","2020-07-24",547665.7,21.05,178.78]
["11/2021","170062","2381000045000","2015-07-09",251937.33,46.94,1839.05]
["11/2021","120257","6001002745004","2012-06-29",3402854.1,1680.15,96778.06]
["11/2021","120259","8589000985004","2016-07-04",81439.16,23,763.01]
["11/2021","170021","9701030445002","2020-02-20",978763.15,89.43,990.22]
["11/2021","160014","0003002345000","2001-05-04",232729.92,251.55,31569.99]
["11/2021","170062","2531004195003","2015-07-13",1367092.64,202.89,7936.64]
["11/2021","160065","9701045955001","2015-03-10",127286.82,44.8,1845.69]
["11/2021","160065","9701006335006","2000-12-28",2018474.75,1235.61,157685.6]
["11/2021","255004","0265000025000","2017-06-10",106440.2,24.83,682.61]
["11/2021","160065","9701005865001","2000-12-28",113501.6,124.75,15921.36]
["11/2021","193100","0255000345008","2014-07-11",7959273.71,3078.74,139265.49]
["11/2021","344002","2531002015008","2021-04-07",2621408.13,83.87,353.67]
["11/2021","170211","0255000465003","2021-08-26",2877723.8,18.71,35.48]
["11/2021","193099","9701014275009","2020-08-31",466198,29.63,232.84]
["11/2021","170021","9701051605009","2015-02-02",239771.14,85.63,3579.36]
["11/2021","060001","9701048555004","2014-12-03",222369.9,81.37,3484.03]
["11/2021","170021","9701041765003","2020-03-31",1401246.57,119.95,1248.28]
["11/2021","160392","8713000115002","2015-05-28",338890,64.27,2563.52]
["11/2021","170021","9701033845001","2014-12-01",106538.84,39.02,1671.84]
["11/2021","255004","0281000125007","2017-07-01",563096.81,129.68,3518.97]
["11/2021","153080","2531002415006","2020-12-10",409491101.66,11174.55,69032.89]
["11/2021","110001","9701031385003","2019-10-02",338582.92,37.82,507.56]
["11/2021","130074","8721000035000","2020-11-23",505599,26.02,168.06]
["11/2021","170211","0255004395000","2007-01-24",110099.61,85.83,7780.18]
["11/2021","110404","9701153295009","2007-12-28",66946.23,48.93,4159.52]
["11/2021","170098","4767000165007","2020-04-13",83484.59,3.89,39.67]
["11/2021","160065","9701022905008","2000-12-28",76245.82,83.8,10695.33]
["11/2021","110404","9701153095000","2007-12-28",1612038.06,1178.11,100159.53]
["11/2021","153115","6001000765008","2021-09-23",30273715.72,128.78,187.26]
["11/2021","160392","8531000275005","2015-05-28",32560375.82,6175.25,246301.86]
["11/2021","158268","8675000995006","2018-10-01",49188.96,4.5,87.93]
["11/2021","158268","8675000975005","2018-10-01",122972.4,11.27,219.83]
["11/2021","158268","8675000465007","2018-10-01",80137.01,7.34,143.25]
["11/2021","158268","8675000515004","2018-10-01",369445.58,33.83,660.42]
["11/2021","158268","8675000455001","2018-10-01",223912.24,20.51,400.27]
["11/2021","158268","8675000305000","2016-09-28",26950.5,4.05,128.64]
["11/2021","170021","9701051535000","2015-02-02",239771.14,85.63,3579.36]
["11/2021","170021","9701035075009","2014-07-01",126584.92,49.14,2231.33]
["11/2021","170021","9701037415001","2020-04-16",1152531.19,96.01,973.48]
["11/2021","170164","7495000095001","2021-03-16",213718.01,7.52,34.44]
["11/2021","373044","1039000105008","2021-05-05",9673.04,0.16,0.57]
["11/2021","160065","9701301225003","2000-12-28",76219,83.78,10691.57]
["11/2021","120260","9701077505001","2016-03-30",131354.91,38.92,1353.23]
["11/2021","173030","6001015795005","2000-12-31",15000,9.18,1170.9]
["11/2021","160065","9701024155006","2000-12-28",76245.82,83.8,10695.33]
["11/2021","160065","9701023245001","2000-12-28",78325.26,86.1,10987.03]
["11/2021","160065","9701028415002","2000-12-28",76245.82,83.8,10695.33]
["11/2021","170112","9051000885006","2014-09-10",118790.56,44.91,1985.62]
["11/2021","160065","9701028065001","2000-12-28",76245.82,83.8,10695.33]
["11/2021","120260","9701270745000","2018-03-14",52252328.99,5628.14,128712.27]
["11/2021","120257","6001011085003","2015-07-28",164332110.24,70832.18,1180128.03]
["11/2021","160065","9701023295009","2000-12-28",71393.82,78.47,10014.72]
["11/2021","120259","8371000025005","2014-10-13",12191222.65,2534.25,110666.8]
["11/2021","170164","7563005945001","2016-03-01",1207227.22,362.75,12787.68]
["11/2021","170112","9021000175007","2021-09-22",240404.09,1.87,2.75]
["11/2021","160065","9373000415000","2000-12-28",27276.23,29.99,3826.16]
["11/2021","255020","1603000435005","2017-06-28",52459,12.1,329.05]
["11/2021","201034","0301000745003","2018-06-13",612.72,0.06,1.31]
["11/2021","255004","9851000025008","2017-07-06",132488.59,30.42,822.84]
["11/2021","240105","0255005295009","2012-06-05",5903900.26,1634.8,94820.05]
["11/2021","193100","0269000035009","2014-09-09",84110.7,31.81,1407]
["11/2021","400085","1219000725004","2020-12-28",3113030.85,144.47,849.2]
["11/2021","783330","2079000015003","2013-11-21",28000,6.55,321.77]
["11/2021","789310","7071000255006","2009-12-28",2412.48,0.84,61.21]
["11/2021","170088","4865000515008","2020-06-23",3597060.52,117.51,1058.4]
["11/2021","170127","5879000365001","2018-08-06",5660,0.98,19.97]
["11/2021","170021","9701048045006","2015-01-29",337510.02,120.72,5054.61]
["11/2021","153115","6001058665006","2021-10-28",7919967.83,10.59,11.54]
["11/2021","153115","6001059205009","2021-11-05",783107.51,0.65,0.65]
["11/2021","153115","6001044505001","2021-11-03",6155698.88,6,6]
["11/2021","120265","2531000695001","2000-12-26",30267.19,33.27,4247.93]
["11/2021","120258","6929000085004","2014-10-13",248294.23,92.68,4047.12]
["11/2021","120259","8589001525007","2000-12-26",13567.9,14.91,1904.22]
["11/2021","160065","9701022815009","2000-12-28",76245.82,83.8,10695.33]
["11/2021","255004","0257000125004","2017-06-20",145408.06,33.72,921.14]
["11/2021","160065","9701006065009","2000-12-28",76590.8,84.19,10743.73]
["11/2021","255004","0289000025008","2017-07-07",33741.67,7.74,209.3]
["11/2021","255004","0229000215008","2017-06-22",47396.05,10.98,299.51]
["11/2021","170021","9701033805000","2020-04-22",1478580.14,121.89,1223.73]
["11/2021","080026","9021000165001","2021-08-16",492900,6.46,13.3]
["11/2021","173030","6001015965008","2004-11-30",292447.04,145.38,15081.52]
["11/2021","110404","9701153175003","2007-12-28",66946.23,48.93,4159.52]
["11/2021","200117","6681000085003","2001-10-30",52850.29,31.05,3804.7]
["11/2021","120259","8371000135005","2018-08-30",1255089.57,118.16,2369.53]
["11/2021","010001","9701153545005","2019-10-21",1163112.84,126.72,1660.71]
["11/2021","733100","5851000055002","2021-02-28",30332.8,0.63,3.07]
["11/2021","240021","9707000415007","2020-03-31",56805000,2708.2,28182.26]
["11/2021","786810","9063000345005","2020-09-16",2375.86,0.09,0.62]
["11/2021","154039","0255012105007","2016-12-19",723016.69,103.99,3158.05]
["11/2021","170098","4859000015000","2020-09-24",160000.97,9.61,71.72]
["11/2021","160065","9701028325003","2000-12-28",76245.82,83.8,10695.33]
["11/2021","160065","9701027975004","2000-12-28",76245.82,83.8,10695.33]
["11/2021","257053","8801002605000","2019-10-31",117000,7.01,90.64]
["11/2021","158516","8327000475003","2016-08-18",339979.88,52.26,1694.04]
["11/2021","200125","8199000395004","2020-04-06",6373993.3,300.81,3100.28]
["11/2021","373083","9701014715009","2016-12-21",218119.88,56.27,1706.92]
["11/2021","255015","2021000055003","2015-05-01",1383000,265.29,10700.57]
["11/2021","154040","9701235805000","2015-09-19",659954.3,213.9,8125.14]
["11/2021","070023","9289000095005","2008-12-02",542912.89,370.17,29373.11]
["11/2021","413001","2785003735006","2012-01-06",1323226.76,686.71,41558.07]
["11/2021","170036","1219002155000","2014-10-22",3942308.15,816.67,35539.77]
["11/2021","160065","9701023765005","2000-12-28",78325.26,86.1,10987.03]
["11/2021","170127","6001036605000","2015-03-27",49156.02,17.18,702.94]
["11/2021","154039","0241000885002","2017-11-08",4237660.59,499.3,12467.04]
["11/2021","080012","7733000315000","2019-02-15",38899.48,3.13,54.03]
["11/2021","080008","4521000085002","2020-07-11",1679000,119.05,1036.65]
["11/2021","786810","9137001675006","2020-09-16",185601.38,11.37,86.31]
["11/2021","120259","8371000195008","2018-08-30",2463235.08,231.9,4650.43]
["11/2021","170211","0283000025009","2017-01-04",65440,16.75,504.2]
["11/2021","010001","9701153665000","2019-10-21",1163112.84,126.72,1660.71]
["11/2021","200117","6633000025000","2001-10-29",198539.33,116.68,14296.78]
["11/2021","160065","9701028855002","2000-12-28",71393.82,78.47,10014.72]
["11/2021","154039","0255012405000","2016-12-19",103713.22,14.92,453.01]
["11/2021","154039","0255012255009","2016-12-19",342196.71,49.22,1494.68]
["11/2021","789310","7071000845008","2009-12-28",282382.43,176.63,12864.07]
["11/2021","153031","7107002375003","2017-12-11",235459.11,48.69,1189.09]
["11/2021","154039","0225000375002","2017-10-16",2727521.32,326.4,8275.09]
["11/2021","789310","7071000135000","2009-12-28",354693.52,221.85,16158.23]
["11/2021","120257","6001001785002","2011-11-25",15033726.8,4395.75,269096.92]
["11/2021","193100","0225000025001","2014-09-09",135.12,0.02,1]
["11/2021","090002","0255012745006","2020-12-30",10464.13,0.48,2.82]
["11/2021","120265","2531000975004","2000-12-26",492981532.56,542019.55,69188874.68]
["11/2021","160065","9701024085008","2000-12-28",76245.82,83.8,10695.33]
["11/2021","160065","9701024145000","2000-12-28",76245.82,83.8,10695.33]
["11/2021","373066","6321000255003","2018-04-16",557796.29,58.61,1308]
["11/2021","158718","0571000635007","2020-06-25",2461405.23,100.36,900.62]
["11/2021","373066","6131000155003","2018-04-20",47990.4,5.03,111.86]
["11/2021","170151","6689000205004","2018-05-02",245319.62,45.71,1008.12]
["11/2021","373046","1741000415003","1999-07-19",220434.08,144.29,19682.38]
["11/2021","373080","9555001535003","2018-07-16",911330,89.09,1853.35]
["11/2021","170112","9063002875001","2015-11-10",46694.08,14.79,548.78]
["11/2021","170112","9063003815002","2015-11-10",42155.57,13.35,495.44]
["11/2021","154419","9247000045002","2019-12-02",11856145.78,679.43,8428.55]
["11/2021","158471","2147000065009","2019-04-01",14749702.14,1135.29,18717.84]
["11/2021","160065","9701284265006","2000-12-28",78656.59,86.45,11033.5]
["11/2021","160065","9701284545009","2000-12-28",78656.59,86.45,11033.5]
["11/2021","160065","9701285345003","2000-12-28",87396.21,96.07,12259.45]
["11/2021","160065","9701284765009","2000-12-28",87396.21,96.07,12259.45]
["11/2021","152254","8047001005006","2021-04-27",10449.08,0.17,0.66]
["11/2021","513001","6001059455005","2020-12-31",114860.39,17.14,17.14]
["11/2021","513001","6001059685000","2020-12-31",2979962.44,798.49,798.49]
["11/2021","170083","3609000025001","2017-08-14",369106.02,46.04,1215.49]
["11/2021","120259","8105006415009","2017-01-20",48216489.69,6811.08,203210.91]
["11/2021","170193","9047002075003","2018-10-18",642457.04,57.96,1114.93]
["11/2021","090029","7107010915003","2017-05-31",30364.6,3.97,109.78]
["11/2021","170098","5213000275001","2020-08-13",15434.91,1.02,8.33]
["11/2021","170151","6389000075004","2012-04-10",341657.68,76.72,4521.73]
["11/2021","160065","9701275785000","2000-12-28",214812,236.12,30132.62]
["11/2021","255005","3927000095007","2015-06-26",139638.45,26.15,1030.68]
["11/2021","158420","5663000525000","2020-12-10",7850519.97,214.23,1323.46]
["11/2021","787000","9701318175004","2019-05-08",164035.49,21.79,345.92]
["11/2021","070012","3157000305002","2017-04-28",530000,126.95,3580.19]
["11/2021","158348","6477000165006","2019-09-27",5856196.39,366.62,4951.13]
["11/2021","170112","9107000525009","2015-09-15",51658.43,16.77,638.25]
["11/2021","373073","6087000125006","2018-12-04",491947.03,42.53,784.73]
["11/2021","787000","9701319445005","2019-05-10",212308.31,28.14,445.81]
["11/2021","787000","9701320185003","2019-05-17",278500.87,36.65,576.09]
["11/2021","160065","9701290075000","2000-12-28",107590.02,118.26,15092.12]
["11/2021","787000","9701290815004","2019-06-17",54791.28,6.96,105.89]
["11/2021","160065","9701290175005","2000-12-28",107590.02,118.26,15092.12]
["11/2021","787000","9701290755001","2019-06-17",54791.28,6.96,105.89]
["11/2021","787000","9701291295004","2019-06-17",54791.28,6.96,105.89]
["11/2021","787000","9701291835009","2019-06-17",70040.31,8.9,135.36]
["11/2021","787000","9701292075008","2019-06-17",70040.31,8.9,135.36]
["11/2021","160065","9701292615002","2000-12-28",113501.6,124.75,15921.36]
["11/2021","080012","7777001025008","2019-02-11",185017.69,14.97,259.01]
["11/2021","160065","9701293255000","2000-12-28",1136.11,1.25,159.37]
["11/2021","160065","9701293035000","2000-12-28",1136.11,1.25,159.37]
["11/2021","787000","9701293935000","2019-06-18",54791.28,6.96,105.66]
["11/2021","160065","9701294395000","2000-12-28",1136.11,1.25,159.37]
["11/2021","158139","5899000115000","2019-12-16",4624549.95,259.82,3162.54]
["11/2021","173051","6001045695009","2011-12-20",78000000,40670.52,2472803.9]
["11/2021","193028","0255009065008","2019-01-29",79921.12,11.76,206.04]
["11/2021","153165","2507000245003","2012-01-02",19978.39,5.78,350.21]
["11/2021","443055","6003000185008","2012-05-29",81890.37,22.73,1320.53]
["11/2021","158441","4067000045007","2016-03-08",14886023.28,2482.74,87231.2]
["11/2021","787000","9701312855003","2019-04-01",578072.82,79.9,1317.24]
["11/2021","787000","9701313095002","2017-03-17",578072.82,141.96,4102.97]
["11/2021","787000","9701313155005","2017-03-17",578072.82,141.96,4102.97]
["11/2021","787000","9701313625001","2019-04-02",581763.13,80.32,1322.93]
["11/2021","170021","9701340355001","2017-12-27",359566.97,73.54,1776]
["11/2021","255010","0963003835001","2015-06-08",27321.51,9.26,367.68]
["11/2021","373050","2413001065007","2005-08-30",645388.62,306.71,30420.32]
["11/2021","170083","3595000475003","2017-03-29",139213.29,18.91,542.63]
["11/2021","120260","9701342155000","2018-04-05",76290.73,14.52,326.59]
["11/2021","373050","2507001065009","2002-09-30",235621.37,132.11,15448.61]
["11/2021","070012","3219000045004","2017-05-03",583000,139.22,3914.76]
["11/2021","070012","3247000095007","2017-05-03",583000,139.22,3914.76]
["11/2021","170164","7673000055001","2015-09-02",94026.9,17.1,654.42]
["11/2021","787000","9701320725008","2019-05-17",249990.06,32.89,517.11]
["11/2021","787000","9701320745009","2019-05-17",249990.06,32.89,517.11]
["11/2021","787000","9701320945008","2019-05-20",249990.06,32.78,513.77]
["11/2021","787000","9701321265000","2019-05-20",278500.87,36.53,572.37]
["11/2021","158585","3781001265005","2017-07-21",850038.55,107.66,2885.53]
["11/2021","787000","9701314355008","2017-03-22",581763.13,142.45,4105.18]
["11/2021","200045","6001046365002","2012-10-04",3773876.19,1008.35,56451.42]
["11/2021","158462","8349000045000","2018-05-15",5630514.26,578.45,12631.13]
["11/2021","787000","9701318755000","2019-05-09",164035.49,21.78,345.19]
["11/2021","120258","7107007415003","2021-07-06",33576728.19,355.73,970.57]
["11/2021","110001","9701272175007","2019-10-03",425109.67,47.42,635.65]
["11/2021","070018","7107009145003","2020-12-07",1035034.3,51.17,318.63]
["11/2021","154040","9701240775009","2015-09-19",732468.73,237.41,9017.92]
["11/2021","154040","9701241255009","2015-09-19",735528.73,238.4,9055.59]
["11/2021","200062","8599000755006","2014-03-24",357244.7,80.08,3768.03]
["11/2021","250031","6001014305004","2013-01-29",68229.8,14.04,758.5]
["11/2021","120258","7107007685000","2016-07-01",22399976.58,6337.01,210505.95]
["11/2021","070014","4775000025001","2013-09-26",71956.62,30.83,1542.08]
["11/2021","158293","0763000235000","2013-09-02",3079141.48,740.42,37342.71]
["11/2021","010001","9701328535003","2019-10-21",1301924.46,141.85,1858.91]
["11/2021","170021","9701329765002","2020-05-25",1037207.81,80.57,764.63]
["11/2021","120260","9701328185002","2015-06-25",74357.31,25.02,986.33]
["11/2021","070006","1029000045008","2003-08-07",13071.75,12.58,1405.24]
["11/2021","170098","2683000065007","2021-08-09",489365.82,3.85,8.36]
["11/2021","170098","4123011695002","2019-06-10",777185.54,99.57,1525.55]
["11/2021","200206","9051012135007","2018-11-27",5768636.4,901.19,16735.27]
["11/2021","200050","7075000595004","2019-06-07",57773.49,4.14,63.58]
["11/2021","170062","2531008105009","2020-11-22",41563.68,1.2,7.74]
["11/2021","373085","9237000315002","2019-07-15",2356277.24,161.51,2380.24]
["11/2021","170098","4445000875004","2020-01-07",25459.19,2.49,29.37]
["11/2021","170067","2785005475001","2020-09-08",66235.61,2.3,17.78]
["11/2021","170029","0921006675000","2007-05-31",223741.91,170.32,15078.97]
["11/2021","153080","2531008345000","2017-07-06",1442406.22,184.42,4989.01]
["11/2021","070002","0153000275007","2020-12-15",398486.4,19.24,117.25]
["11/2021","080023","3141000265004","2014-08-15",906980.62,346.25,15460.75]
["11/2021","120260","9701251845003","2016-03-30",150212.18,24.79,861.83]
["11/2021","170083","3849007895003","2020-05-13",49315.94,2.18,21.13]
["11/2021","154046","4723000185006","2020-10-20",1271101.23,39.89,280.28]
["11/2021","742000","7243000325001","2013-10-24",231218.99,98.1,4862.7]
["11/2021","170048","1683000025000","2021-03-24",214556.37,7.3,32.47]
["11/2021","158503","8863001195002","2019-02-12",528198,42.69,737.99]
["11/2021","787000","9701310325007","2019-04-16",318401.35,43.32,703.36]
["11/2021","183023","8327000675002","2018-11-05",4936542.07,786.85,14900.41]
["11/2021","154040","9701243055007","2018-05-09",835127,154.78,3395.25]
["11/2021","742000","7243000765001","2013-10-24",303782.81,128.89,6388.77]
["11/2021","160065","9701271115000","2000-12-28",150000,164.87,21041.15]
["11/2021","787000","9701270795008","2020-11-09",15600185.48,834.1,5583.01]
["11/2021","170127","6001036985008","2015-03-30",32361.34,11.3,461.64]
["11/2021","154040","9701248305001","2018-06-21",1281133.57,229.5,4869.9]
["11/2021","154040","9701242555006","2015-09-19",1038497.61,336.59,12785.64]
["11/2021","200053","7535004085003","2016-09-23",4269305.93,1156.12,36785.91]
["11/2021","170048","1615000205003","2019-03-18",288809.3,40.5,677.16]
["11/2021","170091","4267001155003","2014-02-11",2507727.8,1024.21,48891.06]
["11/2021","170164","7583000695001","2016-03-01",12302611.6,2058.78,72575.59]
["11/2021","120265","3437000315002","2004-06-30",192270.97,97.95,10410.12]
["11/2021","070007","1389006195004","2008-04-18",1436064.49,1026.32,85339.43]
["11/2021","201032","0615000935006","2020-07-31",36096,2.45,20.56]
["11/2021","154040","9701246245001","2015-09-19",1632598.66,529.15,20100.02]
["11/2021","160065","9701303425000","2000-12-28",235667.21,259.04,33058.07]
["11/2021","130056","4111000615009","2020-08-19",1521735.01,99.34,800.56]
["11/2021","170127","5835000075001","2019-10-25",672950.36,40.62,529.58]
["11/2021","200008","9051003105001","2018-11-19",1031089,162.27,3034.98]
["11/2021","200123","1837000155000","2019-11-16",1184740.56,124.64,1579.43]
["11/2021","120260","9701251465006","2016-03-30",661038.57,195.87,6810.07]
["11/2021","158099","4221000145006","2015-08-27",2908253.42,530.33,20347.88]
["11/2021","787000","9701309705004","2019-04-15",318401.35,43.37,704.83]
["11/2021","158631","8311000175003","2018-08-06",732431.7,70.37,1439.22]
["11/2021","787000","9701309425001","2019-04-15",318401.35,43.37,704.83]
["11/2021","742000","7107015255001","2013-12-10",516725.22,215.74,10524.63]
["11/2021","120260","9701251045007","2016-03-30",658723.4,195.18,6786.21]
["11/2021","787000","9701309525006","2019-04-15",318401.35,43.37,704.83]
["11/2021","120260","9701253005002","2016-03-30",537904.29,159.39,5541.53]
["11/2021","120260","9701253105007","2016-03-30",537904.29,159.39,5541.53]
["11/2021","120260","9701254525000","2016-03-30",294883.69,87.37,3037.91]
["11/2021","120260","9701256005003","2016-03-30",482989.21,143.11,4975.79]
["11/2021","120260","9701252825006","2016-03-30",537904.29,159.39,5541.53]
["11/2021","120260","9701253445002","2016-03-30",864951.21,256.29,8910.79]
["11/2021","120260","9701255265001","2016-03-30",482989.21,143.11,4975.79]
["11/2021","120260","9701253705004","2016-03-30",864951.21,256.29,8910.79]
["11/2021","120260","9701256245004","2016-03-30",502735.19,148.96,5179.21]
["11/2021","120260","9701257245008","2016-03-30",349307.11,103.51,3598.59]
["11/2021","170070","3213000275000","2014-11-09",15392.95,5.69,245.73]
["11/2021","030001","3849008475008","2015-12-28",209870.2,65,2360.64]
["11/2021","158504","8847001305000","2018-12-17",208774.16,32.02,583.83]
["11/2021","170021","9701268165000","2015-04-20",6573090.58,2274.46,92156.87]
["11/2021","443033","0535001445000","2009-03-19",111299.78,74.17,5753.17]
["11/2021","130074","8531001475008","2020-11-23",150.16,0.01,0.05]
["11/2021","130067","7071001835006","2018-03-01",3703907.19,321.46,7421.35]
["11/2021","170193","9779000445000","2021-11-25",422635.73,0.03,0.03]
["11/2021","170112","9179000755001","2015-09-15",78574.01,25.51,970.8]
["11/2021","120260","9701328975003","2015-06-24",66825.66,22.5,887.18]
["11/2021","080007","3781001305007","2015-01-21",2003385.27,718.92,30195.64]
["11/2021","090012","3597000535002","2019-06-07",959234.66,123.31,1895.41]
["11/2021","113801","2401003355009","2019-07-01",89005.35,11.14,166.69]
["11/2021","080003","0595000365007","2020-08-11",1595926.67,106.03,868.54]
["11/2021","170098","4037000045005","2020-09-28",323.69,0.02,0.14]
["11/2021","373055","4973000055004","2017-11-10",37314.46,4.39,109.48]
["11/2021","170112","9131007425002","2014-09-16",30351.02,11.45,505.02]
["11/2021","160392","8841003165002","2015-05-28",114933.09,39.14,1561.11]
["11/2021","112408","9701244055000","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701244475000","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701245455002","2017-12-19",340481.67,70.03,1700.55]
["11/2021","153045","1527001405003","2014-12-31",610843.66,123.1,5213.76]
["11/2021","153045","1389007005004","2014-12-31",21800,4.39,186.07]
["11/2021","153045","1527001185003","2014-12-31",11500,2.32,98.16]
["11/2021","153045","1527001145001","2014-12-31",13500,4.88,206.9]
["11/2021","153045","1559004345000","2014-12-31",71100,14.33,606.86]
["11/2021","158719","1385000425005","2014-12-31",1600,0.33,13.66]
["11/2021","112408","9701244675009","2017-12-19",304996.49,62.72,1523.31]
["11/2021","112408","9701245335007","2017-12-19",340481.67,70.03,1700.55]
["11/2021","100001","9701331825009","2019-10-10",4838891.43,237.73,3158.94]
["11/2021","154359","8951001375003","2016-03-04",1090984.79,182.3,6417.56]
["11/2021","158719","1447000525003","2014-12-31",2404200,484.53,20520.69]
["11/2021","158719","1447000505002","2014-12-31",1644400,331.41,14035.53]
["11/2021","170070","3159000085009","2020-06-25",312791.15,22.9,205.5]
["11/2021","200044","5865002225002","2016-10-31",2196130.49,324.51,10119.73]
["11/2021","380007","5705005135004","2015-05-12",185831.35,35.49,1424.7]
["11/2021","255012","9099000185009","2019-07-26",447709.19,54.39,791.65]
["11/2021","120260","9701253345008","2016-03-30",864951.21,256.29,8910.79]
["11/2021","120260","9701254185004","2016-03-30",864951.21,256.29,8910.79]
["11/2021","160065","9701269015002","2000-12-28",150000,164.87,21041.15]
["11/2021","200008","8841003295003","2018-11-07",22045.4,1.96,36.93]
["11/2021","120255","0427008705000","2013-03-10",15802561.77,7224,385527.97]
["11/2021","160065","9701270005007","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701270365003","2000-12-28",150000,164.87,21041.15]
["11/2021","373052","3239000025008","2017-11-08",105568.05,12.44,310.58]
["11/2021","153045","1515006205009","2014-12-31",5700,1.15,48.65]
["11/2021","153045","1515006035006","2014-12-31",29000,10.5,444.46]
["11/2021","153045","1515005885006","2014-12-31",31900,11.54,488.9]
["11/2021","153045","1515006385007","2014-12-31",103100,20.77,879.99]
["11/2021","153045","1515006275007","2014-12-31",4640,0.93,39.6]
["11/2021","201035","0107001385007","2016-11-01",690521.35,183.11,5707.28]
["11/2021","120257","6001039865003","2012-06-29",113321.45,55.95,3222.89]
["11/2021","170199","9373005555004","2015-10-07",494347.23,158.95,5989.85]
["11/2021","070007","1429000595003","2018-06-20",806257.77,144.55,3069.66]
["11/2021","080025","8987001275000","2021-08-26",1590077.72,18.56,35.2]
["11/2021","120257","6001040125000","2012-06-29",113321.45,55.95,3222.89]
["11/2021","200402","0609000925006","2021-03-10",40671.31,0.82,3.82]
["11/2021","154040","9701250405000","2018-06-19",35000,3.5,74.33]
["11/2021","170083","3429000305006","2015-12-21",33251.23,10.34,376.44]
["11/2021","120260","9701254305000","2016-03-30",864951.21,256.29,8910.79]
["11/2021","158719","1337000085000","2014-12-31",32800,6.61,279.96]
["11/2021","158132","9051011985007","2017-06-06",860025.2,201.16,5542.47]
["11/2021","742000","7145005055002","2011-12-12",331564.44,173.26,10557.8]
["11/2021","158289","1287000055003","2013-02-04",15018063.08,3864.43,208425.13]
["11/2021","153177","7751000255006","2021-01-05",951142.54,23.97,137.72]
["11/2021","120257","6001040445004","2012-06-29",113321.45,55.95,3222.89]
["11/2021","200083","1559004015000","2007-09-28",276589.86,205.76,17805.61]
["11/2021","200205","8985000915009","2016-01-11",50080.8,15.41,556.05]
["11/2021","154040","9701248535007","2018-05-24",552232.78,101.16,2193.66]
["11/2021","120257","6001041485000","2012-06-29",113321.45,55.95,3222.89]
["11/2021","120257","6001041625006","2012-06-29",113321.45,55.95,3222.89]
["11/2021","120260","9701250885001","2016-03-30",661038.57,195.87,6810.07]
["11/2021","154040","9701250095000","2018-06-15",1180022.78,212.4,4528.44]
["11/2021","154040","9701247945007","2018-06-20",573844.62,102.88,2184.79]
["11/2021","120260","9701255525003","2016-03-30",482989.21,143.11,4975.79]
["11/2021","120260","9701261175000","2016-03-30",395960.63,117.32,4079.21]
["11/2021","154040","9701248185006","2018-06-20",558352.78,100.1,2125.81]
["11/2021","170198","9377000415002","2017-01-26",242583.99,61.32,1823.4]
["11/2021","120260","9701253865001","2016-03-30",864951.21,256.29,8910.79]
["11/2021","120257","6001041405006","2012-06-29",113321.45,55.95,3222.89]
["11/2021","154040","9701248385005","2018-06-25",1190562.78,212.58,4496.88]
["11/2021","120260","9701252125004","2016-03-30",537904.29,159.39,5541.53]
["11/2021","120260","9167000375000","2016-07-22",252025474.95,39282.64,1291162.11]
["11/2021","154040","9701247305008","2015-09-19",963421.2,312.27,11861.33]
["11/2021","170151","6811000045003","2011-11-30",274077.32,143.7,8784.9]
["11/2021","120260","9701254265008","2007-03-16",366658.85,283.13,25424.95]
["11/2021","120260","9701255825007","2016-03-30",482989.21,143.11,4975.79]
["11/2021","200049","6219001055000","2006-10-13",22437.76,9.93,916.88]
["11/2021","120260","9701252445009","2016-03-30",537904.29,159.39,5541.53]
["11/2021","120260","9701252965002","2016-03-30",537904.29,159.39,5541.53]
["11/2021","373046","1713000165001","2018-08-15",99236.51,9.46,192.11]
["11/2021","373055","4853000115006","2018-12-26",242049.7,20.49,370.7]
["11/2021","373055","5151000045002","2018-09-27",37158.33,3.41,66.88]
["11/2021","158379","8379000445000","2017-05-18",1723740.27,227.17,6330.99]
["11/2021","070012","3163000085007","2017-05-04",566000,135.08,3796.06]
["11/2021","154040","9701245735005","2011-09-19",728204.4,389.35,24270.02]
["11/2021","170164","7425000735000","2017-09-27",494434.24,59.92,1538.16]
["11/2021","373044","1007000325000","2021-08-09",18598.6,0.15,0.32]
["11/2021","154419","9241000945004","2019-12-19",26374131.48,1475.43,17885.16]
["11/2021","742000","7107017315001","2008-10-20",343459.23,236.31,18920.35]
["11/2021","742000","7107017495000","2008-10-20",343459.23,236.31,18920.35]
["11/2021","154040","9701265865001","2015-09-19",676709.63,219.34,8331.43]
["11/2021","154040","9701265245003","2015-09-19",791858.36,256.65,9749.1]
["11/2021","160065","9701266955004","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701267035006","2000-12-28",150000,164.87,21041.15]
["11/2021","200059","8081000335002","2014-06-30",529018.33,205.47,9331.98]
["11/2021","160065","9701267455005","2000-12-28",150000,164.87,21041.15]
["11/2021","170021","9701267955008","2015-04-20",518417.52,79.72,3230.39]
["11/2021","120260","9701267555000","2016-03-30",548341.38,162.48,5649.05]
["11/2021","120260","9701267815001","2016-03-30",548341.38,162.48,5649.05]
["11/2021","373030","0509000505000","2017-11-08",18895.8,2.23,55.59]
["11/2021","170151","6291047715005","2016-02-23",9722376.96,2931.24,103673.04]
["11/2021","373085","9715000065007","2018-05-24",280853,28.65,621.32]
["11/2021","154040","9701265905003","2015-09-19",794624.49,257.56,9783.16]
["11/2021","080008","5293000275000","2020-07-02",1360000,98.2,869.77]
["11/2021","020001","9701326075005","2021-11-18",8837857.72,1.36,1.36]
["11/2021","154359","8951001585008","2020-10-28",907209.23,27.88,192.23]
["11/2021","154359","8869000545009","2018-09-26",4244910.62,390.45,7653.99]
["11/2021","170053","2051002605002","2018-02-22",2319178.64,455.23,10562.49]
["11/2021","152815","2789000055007","2016-02-02",10431878.87,1769.17,63191.76]
["11/2021","170151","6803000035007","2011-11-18",8565.33,2,122.82]
["11/2021","154040","9701249615004","2018-05-30",568191.53,103.59,2236.04]
["11/2021","343012","7341000065000","2008-01-01",30000,21.91,1861.04]
["11/2021","158269","8725000675001","2018-11-20",237512.84,20.79,388.64]
["11/2021","158269","8725000545000","2018-11-22",948660,82.92,1546.69]
["11/2021","160065","9701271435005","2000-12-28",150000,164.87,21041.15]
["11/2021","170151","6215000045008","2011-05-25",2153.6,1.19,76.36]
["11/2021","030001","7107008565009","2017-04-26",73413.92,9.8,276.84]
["11/2021","160065","9701271535000","2000-12-28",150000,164.87,21041.15]
["11/2021","160065","9701271995000","2000-12-28",150000,164.87,21041.15]
["11/2021","153031","7107008965007","2017-12-11",192058.95,39.72,969.92]
["11/2021","170098","4029000145009","2019-12-16",437250,24.57,299.02]
["11/2021","742000","7145002855008","2013-12-13",192295.29,80.2,3908.59]
["11/2021","380007","5705006145003","2015-05-12",168214.46,32.12,1289.63]
["11/2021","380007","5705006025008","2015-05-12",165920.85,31.68,1272.05]
["11/2021","380007","5705006505000","2015-05-12",165920.85,31.68,1272.05]
["11/2021","380007","5705005605000","2015-05-12",169995.67,32.46,1303.29]
["11/2021","373058","9061000065006","2017-11-09",291793.64,34.36,857.29]
["11/2021","170151","7033000055004","2011-12-23",14933.71,7.78,472.66]
["11/2021","160065","9701278815008","2000-12-28",161530.46,177.55,22658.58]
["11/2021","154215","0605002335009","2018-09-04",200000,33.66,672.3]
["11/2021","154045","9035000575005","2007-09-13",9329254.76,3876.43,336411.63]
["11/2021","158374","1787001455007","2020-04-03",7539310.12,357.62,3703.66]
["11/2021","201035","0139003775005","2020-11-27",220000,11.19,71.56]
["11/2021","170112","9131007125009","2015-07-13",65656.76,21.92,857.63]
["11/2021","158334","9129000235001","2012-12-26",2363037.59,615.64,33614.52]
["11/2021","154359","8713000515000","2020-04-24",145131.58,6.64,66.44]
["11/2021","158411","3849009555005","2017-11-14",209804,24.62,612.25]
["11/2021","170135","6681000305003","2019-02-19",2257630.32,144.6,2482.94]
["11/2021","200090","2521001085005","2008-03-24",2025480.62,1454.85,121579.01]
["11/2021","170098","4553001445000","2020-09-01",357126.37,12.61,98.9]
["11/2021","070020","8233000145001","2021-06-15",318462.09,7.02,21.59]
["11/2021","200090","2419000435004","2006-02-20",126322.4,104.63,10073.75]
["11/2021","170268","6875000255004","2009-10-14",2583382.86,1643.73,121775.65]
["11/2021","160065","9701281345009","2000-12-28",54625.55,60.04,7662.56]
["11/2021","160065","9701281405001","2000-12-28",54625.55,60.04,7662.56]
["11/2021","170112","9131007305007","2014-09-16",53367.08,20.12,887.99]
["11/2021","153045","1389008725000","2014-12-31",2200,0.45,18.78]
["11/2021","170021","9701272705006","2013-02-15",4120097.16,1897.12,101972.21]
["11/2021","373055","4221000385007","2017-11-09",83255.98,9.81,244.61]
["11/2021","158266","8859000335007","2018-11-08",118215.5,10.47,197.66]
["11/2021","158266","8859000355008","2018-11-08",3876723.29,343.2,6481.91]
["11/2021","090017","7107009555007","2020-02-12",8041,0.41,4.64]
["11/2021","170173","8233000265007","2014-03-07",1396448.38,314.95,14907.9]
["11/2021","154047","8791001055005","2017-09-28",16288960.93,1972.81,50607.85]
["11/2021","100001","9701272875009","2019-10-10",23171557.49,2561.34,34035.57]
["11/2021","170188","8841003615008","2015-09-24",120000,38.81,1470.88]
["11/2021","200043","6001049025008","2014-02-26",139118880.45,56519.43,2683799.48]
["11/2021","160065","9701279515008","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701279455005","2000-12-28",161530.46,177.55,22658.58]
["11/2021","160065","9701279475006","2000-12-28",161530.46,177.55,22658.58]
["11/2021","255005","3515002215000","2013-11-01",967992.7,182.04,8998.96]
["11/2021","255005","3953000365003","2013-10-10",50087.12,11.89,592.2]
["11/2021","154419","9733003685004","2019-12-20",88914153.59,4966.93,60126.33]
["11/2021","160065","9701280635003","2000-12-28",214811.71,236.12,30132.58]
["11/2021","133080","0483003655006","2018-09-08",183225.65,17.12,340.7]
["11/2021","791500","5839005375006","2018-09-19",174697.52,29.03,572.45]
["11/2021","158361","1211000325000","2010-08-20",3982261.13,1312.05,90422.98]
["11/2021","160065","9701275445005","2000-12-28",144671,159.02,20293.63]
["11/2021","160065","9701275725008","2000-12-28",214812,236.12,30132.62]
["11/2021","160065","9701280235005","2000-12-28",235667.21,259.04,33058.07]
["11/2021","070004","0569000045003","2014-01-13",113471.77,46.82,2257.53]
["11/2021","160065","9701280455005","2000-12-28",214811.71,236.12,30132.58]
["11/2021","154359","8629000545007","2018-07-10",478695.7,47.03,983.01]
["11/2021","160065","9701276395001","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701276895004","2000-12-28",214811.71,236.12,30132.58]
["11/2021","160065","9701277145009","2000-12-28",214811.72,236.12,30132.58]
["11/2021","255005","3549000135004","2014-03-27",142859.22,31.99,1503.59]
["11/2021","160065","9701277125008","2000-12-28",214811.72,236.12,30132.58]
["11/2021","170127","6001044435003","2015-08-28",15395134.82,2806.13,107619.42]
["11/2021","160065","9701277505005","2000-12-28",214811.72,236.12,30132.58]
["11/2021","160065","9701278155008","2000-12-28",161530.46,177.55,22658.58]
["11/2021","170151","7145002335004","2012-01-01",84117.11,24.34,1475.35]
["11/2021","170151","7097001555007","2020-01-20",108328.8,10.39,120.32]
["11/2021","787000","9701309145009","2019-04-15",318401.35,43.37,704.83]
["11/2021","255011","9035000775004","2010-11-23",912297.73,293.62,19770.74]
["11/2021","160065","9701281925005","2000-12-28",54625.55,60.04,7662.56]
["11/2021","160065","9701281185001","2000-12-28",54625.55,60.04,7662.56]
["11/2021","400063","3363000395009","2019-07-09",484389.75,60.04,890.79]
["11/2021","160065","9701282685008","2000-12-28",78656.59,86.45,11033.5]
["11/2021","160065","9701283625009","2000-12-28",78656.59,86.45,11033.5]
["11/2021","160065","9701283925002","2000-12-28",78656.59,86.45,11033.5]
["11/2021","170151","7107009935004","2011-04-27",55079.93,30.6,1981.43]
["11/2021","160065","9701281605000","2000-12-28",54625.55,60.04,7662.56]
["11/2021","160065","9701282885007","2000-12-28",78656.59,86.45,11033.5]
["11/2021","160065","9701284905005","2000-12-28",87396.21,96.07,12259.45]
["11/2021","160065","9701285625006","2000-12-28",87396.21,96.07,12259.45]
["11/2021","152253","8135000255001","2020-11-05",198684.95,5.98,40.42]
["11/2021","787000","9701286635005","2019-06-14",70040.31,8.93,136.27]
["11/2021","160065","9701287555005","2000-12-28",94891.06,104.3,13310.78]
["11/2021","787000","9701286335001","2019-06-14",70040.31,8.93,136.27]
["11/2021","160065","9701288395001","2000-12-28",94891.06,104.3,13310.78]
["11/2021","160065","9701288755008","2000-12-28",94891.06,104.3,13310.78]
["11/2021","160065","9701288875003","2000-12-28",94891.06,104.3,13310.78]
["11/2021","787000","9701286915008","2019-06-14",70040.31,8.93,136.27]
["11/2021","787000","9701286875006","2019-06-14",70040.31,8.93,136.27]
["11/2021","787000","9701287455000","2019-06-17",70040.31,8.9,135.36]
["11/2021","160065","9701287115005","2000-12-28",94891.06,104.3,13310.78]
["11/2021","160065","9701287955003","2000-12-28",94891.06,104.3,13310.78]
["11/2021","160065","9701288375000","2000-12-28",94891.06,104.3,13310.78]
["11/2021","787000","9701290515000","2019-06-17",54791.28,6.96,105.89]
["11/2021","160065","9701291515004","2000-12-28",113501.6,124.75,15921.36]
["11/2021","787000","9701297025009","2019-06-18",54791.28,6.96,105.66]
["11/2021","160065","9701297685009","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701297845006","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701298125007","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701298445001","2000-12-28",113501.6,124.75,15921.36]
["11/2021","787000","9701298505004","2019-06-06",70040.31,9.01,138.7]
["11/2021","787000","9701299425004","2019-06-06",70040.31,9.01,138.7]
["11/2021","160065","9701298945004","2000-12-28",12837.02,14.11,1800.71]
["11/2021","787000","9701299965009","2019-06-06",70040.31,9.01,138.7]
["11/2021","160065","9701298705003","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701299725008","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701300245000","2000-12-28",12837.02,14.11,1800.71]
["11/2021","160065","9701294655001","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701295035007","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701295255007","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701295695007","2000-12-28",128887.02,141.67,18079.55]
["11/2021","160065","9701296175007","2000-12-28",128887.02,141.67,18079.55]
["11/2021","160065","9701295675006","2000-12-28",128887.02,141.67,18079.55]
["11/2021","160065","9701295635004","2000-12-28",128887.02,141.67,18079.55]
["11/2021","787000","9701305575009","2019-06-07",54791.28,7.05,108.27]
["11/2021","160065","9701296895000","2000-12-28",128887.02,141.67,18079.55]
["11/2021","787000","9701305415001","2019-06-07",54791.28,7.05,108.27]
["11/2021","787000","9701305355009","2019-06-07",54791.28,7.05,108.27]
["11/2021","787000","9701305875002","2019-06-10",70040.31,8.97,137.48]
["11/2021","787000","9701306295000","2019-06-12",70040.31,8.96,136.88]
["11/2021","787000","9701306595003","2019-06-12",70040.31,8.96,136.88]
["11/2021","787000","9701306355002","2019-06-12",70040.31,8.96,136.88]
["11/2021","787000","9701306555001","2019-06-12",70040.31,8.96,136.88]
["11/2021","787000","9701307215000","2019-06-13",54791.28,7,106.84]
["11/2021","170070","3105001945002","2020-06-02",876683.59,37.36,349.61]
["11/2021","160065","9701304325009","2000-12-28",113501.6,124.75,15921.36]
["11/2021","160065","9701304565000","2000-12-28",113501.6,124.75,15921.36]
["11/2021","158372","1823000395000","2020-12-10",5485073.63,149.69,924.69]
["11/2021","160065","9701304825001","2000-12-28",113501.6,124.75,15921.36]
["11/2021","373055","4571000025006","2017-11-10",63793.95,7.5,187.17]
["11/2021","373055","2905000035008","2017-11-10",38585.69,4.54,113.21]
["11/2021","373058","9157000465002","2017-11-10",3275554.36,385.41,9610.58]
["11/2021","373055","0664000025008","2017-11-10",324671.17,38.21,952.6]
["11/2021","153028","5413000355008","2019-12-27",18773702.9,1038.18,12446.57]
["11/2021","787000","9701307685006","2019-02-22",122390.08,17.58,301.07]
["11/2021","787000","9701307785000","2019-02-25",640268.03,91.72,1565.7]
["11/2021","090019","8291000345008","2020-11-30",1743519.6,87.95,557.93]
["11/2021","070005","0857000175000","2019-09-10",870690.11,100.01,1378.92]
["11/2021","343007","3407000065004","2015-02-25",784130.83,154.51,6399.37]
["11/2021","030001","1389006565006","2015-02-12",4093481.52,1455.98,60619.25]
["11/2021","158517","8081000715000","2020-05-26",5018509.99,216.69,2052.95]
["11/2021","158517","7659000535008","2018-07-16",31966.38,3.13,65.01]
["11/2021","158327","8773000245007","2015-12-28",7259027.64,1378.88,45472.37]
["11/2021","170043","1499000035009","2018-06-20",231660,41.54,882]
["11/2021","154706","8055000315002","2018-09-26",5013.06,0.46,9.04]
["11/2021","170021","9701335525000","2020-10-26",525004.33,29.13,201.77]
["11/2021","158462","9967001575004","2019-05-22",134347.96,17.59,274.92]
["11/2021","158462","9967002055004","2019-05-22",107370.05,7.82,122.36]
["11/2021","158462","9967001755002","2019-05-22",185252.87,10.77,168.48]
["11/2021","158462","9967001685004","2019-05-22",420429.57,30.64,479.13]
["11/2021","158462","9967001585000","2019-05-22",134068.82,17.54,274.34]
["11/2021","778000","5867000125007","2020-06-24",174767.22,7.14,64.19]
["11/2021","787000","9701310765007","2019-03-20",578072.82,80.9,1349.9]
["11/2021","787000","9701310885002","2019-03-20",578072.82,80.9,1349.9]
["11/2021","787000","9701311045008","2019-03-20",578072.82,80.9,1349.9]
["11/2021","787000","9701311625004","2019-03-25",581763.13,80.99,1344.77]
["11/2021","787000","9701311145002","2019-05-02",578100.22,77.31,1234.78]
["11/2021","787000","9701312715007","2019-04-01",578072.82,79.9,1317.24]
["11/2021","090029","7107012885004","2016-09-26",52778,7.95,252.46]
["11/2021","200372","8845001315000","2019-12-19",247432.79,24.86,301.29]
["11/2021","158128","0921008745005","2015-07-01",8745000,2935.26,115408.9]
["11/2021","742000","7157000325005","2012-10-28",444404,211.68,11765.72]
["11/2021","158968","1347000195007","2018-12-05",7477251.46,645.75,11905.46]
["11/2021","373066","6113000095002","2017-11-08",1537239.47,181.12,4522.5]
["11/2021","443033","8571000065000","2012-12-10",16617,4.35,238.7]
["11/2021","154050","3157000565004","2021-08-24",14293756.46,95.22,183.63]
["11/2021","373052","3155000155004","2017-11-08",284696.39,33.55,837.57]
["11/2021","373052","3211000115007","2017-11-08",100039.95,11.78,294.31]
["11/2021","373052","3169000305006","2017-11-08",123669.29,14.57,363.83]
["11/2021","173057","8801008135005","2012-02-16",19585666.07,5596.23,334846.01]
["11/2021","373030","0509000365004","2016-04-05",5863,0.96,33.44]
["11/2021","373080","9735000025000","2017-11-14",1362757.14,159.9,3976.8]
["11/2021","373080","0079000025008","2017-11-14",338500.38,39.72,987.81]
["11/2021","070009","2077000045003","2012-03-10",211384.14,107.76,6405.94]
["11/2021","787000","9701326255003","2019-05-27",278500.87,36.25,563.74]
["11/2021","787000","9701326455002","2019-05-27",278500.87,36.25,563.74]
["11/2021","155146","8899000065009","2013-04-12",2160060.09,544.21,28743.78]
["11/2021","787000","9701314695003","2019-04-04",973953.58,134.19,2205.67]
["11/2021","787000","9701314855000","2019-04-15",973953.58,132.64,2155.98]
["11/2021","787000","9701315015006","2019-04-15",973953.58,132.64,2155.98]
["11/2021","787000","9701315825008","2019-04-17",992839.3,134.93,2188.64]
["11/2021","787000","9701315885000","2019-04-17",992839.3,134.93,2188.64]
["11/2021","787000","9701316455000","2019-04-18",174215.71,23.65,383.24]
["11/2021","787000","9701316915000","2019-04-18",171764.92,23.32,377.85]
["11/2021","787000","9701316535003","2019-04-18",173461.62,23.55,381.59]
["11/2021","787000","9701317315007","2019-05-07",135170.61,17.98,285.66]
["11/2021","080008","4877000145000","2020-07-13",2512000,177.4,1538.75]
["11/2021","158516","8027000825005","2017-01-03",12664342.73,1806.25,54401.81]
["11/2021","070027","9519000145000","2010-05-10",424500,257.38,18175.17]
["11/2021","090029","7107011035007","2017-05-31",35775.95,4.67,129.34]
["11/2021","787000","9701321745002","2019-05-22",278500.87,36.44,569.89]
["11/2021","787000","9701322245003","2020-10-08",251415.06,14.6,105.51]
["11/2021","787000","9701322645001","2019-05-27",278500.87,36.25,563.74]
["11/2021","787000","9701323045008","2019-05-28",278500.87,36.2,562.51]
["11/2021","787000","9701322705004","2019-05-27",278500.87,36.25,563.74]
["11/2021","110404","9701337835006","2019-01-10",470374.81,70.51,1257.52]
["11/2021","373046","1631000045008","2018-08-13",5344,0.51,10.38]
["11/2021","373048","2573000195004","1984-04-16",15115.74,16.65,3818.42]
["11/2021","373047","1915000025004","2021-04-28",631643.2,10.19,39.42]
["11/2021","373050","2359003425002","2000-11-30",566.89,0.35,44.61]
["11/2021","170164","7435000495006","2020-06-03",125572.11,9.59,89.59]
["11/2021","255010","0963003815000","2015-06-08",27321.51,9.26,367.68]
["11/2021","373055","2655000125004","2017-11-10",148315.7,17.45,435.16]
["11/2021","158321","1385000535005","2019-02-20",82886.73,6.64,114]
["11/2021","373046","1651000775000","2018-08-13",28823.55,2.76,55.99]
["11/2021","373053","3865000055001","2018-05-24",1749770.57,178.5,3870.95]
["11/2021","373053","3925000025002","2018-05-22",173345.83,17.71,384.68]
["11/2021","373080","1054000065000","2018-05-15",1045551.46,107.41,2345.52]
["11/2021","373053","3705000075002","2018-05-23",42325.37,4.32,93.78]
["11/2021","373053","3441000265003","2016-12-01",183122.05,26.6,815.87]
["11/2021","153031","7107017755001","2017-12-11",351926,40.54,989.79]
["11/2021","170021","9701339635004","2017-12-21",355394.59,72.99,1770.11]
["11/2021","170021","9701339895006","2017-12-26",355394.59,72.73,1757.84]
["11/2021","170021","9701340675006","2017-12-27",355394.59,72.68,1755.39]
["11/2021","170021","9701341195008","2017-12-28",355394.59,72.63,1752.94]
["11/2021","170021","9701341315003","2017-12-28",355394.59,72.63,1752.94]
["11/2021","170070","3163000105008","2014-09-29",78652.72,29.51,1295.83]
["11/2021","373055","5023000725001","2017-11-10",360600,42.43,1058.01]
["11/2021","373055","4715000205006","2017-11-10",111778.41,13.15,327.96]
["11/2021","373055","2905000175004","2017-11-10",311000,36.59,912.48]
["11/2021","373030","0493000135009","2017-11-08",10578.25,1.25,31.12]
["11/2021","170151","7151000285004","2013-09-28",60000,25.69,1284.12]
["11/2021","154629","9297000065000","2014-12-19",11438702.26,2316.34,98563.18]
["11/2021","170048","1761006625004","2017-10-17",148630,31.92,808.62]
["11/2021","742000","7145003355009","2012-11-27",150000,70.79,3899.84]
["11/2021","373052","3123000165001","2017-11-08",270013.29,31.82,794.37]
["11/2021","373055","5403004985009","2017-11-13",191251.91,22.46,558.87]
["11/2021","393026","2785003975007","2019-03-27",2374907.76,183.75,3044.86]
["11/2021","030001","0301004035000","2015-02-10",3042793.7,1083.14,45132.51]
["11/2021","156592","4595000085006","2021-02-05",17701180.67,402.06,2102.76]
["11/2021","170053","1965000835002","2014-06-02",166964.61,36.49,1674.35]
["11/2021","158513","4521000165006","2021-09-21",6330402.95,27.94,41.49]
["11/2021","373073","9033000315007","2019-09-26",1583403.95,99.25,1342.06]
["11/2021","120260","9221002155006","2019-09-05",138525.3,16.01,222.09]
["11/2021","170151","7079000495002","2013-04-17",53903.52,13.56,715.02]
["11/2021","170151","7099006385009","2021-09-24",184024.5,0.77,1.11]
["11/2021","170029","0963004135003","2021-09-15",343009.58,3.02,4.76]
["11/2021","158459","8025000845000","2021-02-12",180814.27,4,20.48]
["11/2021","158459","8025000565007","2021-02-11",5113.52,0.1,0.47]
["11/2021","158459","8025000615004","2021-02-11",436409.18,9.71,49.78]
["11/2021","158459","8025001065008","2021-02-18",85443.72,1.48,7.41]
["11/2021","513001","6001058435000","2020-12-31",686716.74,17.59,102.48]
["11/2021","080025","9167000645008","2021-06-09",3627328.33,83.11,263.78]
["11/2021","373073","9741000085007","2018-06-14",9947690.7,998.01,21294.03]
["11/2021","373073","9139000295001","2018-06-18",713474.12,71.35,1517.62]
["11/2021","373073","9741000125009","2018-06-18",498588.19,49.86,1060.54]
["11/2021","030001","1219003475009","2015-05-20",25534.21,4.85,194.45]
["11/2021","170098","5213000955002","2020-08-10",25344.57,1.69,13.85]
["11/2021","155199","1225000185004","2018-03-12",6676961.87,720.26,16495.77]
["11/2021","373073","9129000295004","2018-06-19",162165.55,16.2,344.39]
["11/2021","373057","5603000145009","2018-06-19",285403.81,28.52,606.12]
["11/2021","373080","9377000745002","2018-06-20",678422.64,67.74,1438.49]
["11/2021","373080","9381000525000","2018-06-21",162083,16.17,343.13]
["11/2021","373070","8295000265007","2018-10-01",199139.62,18.23,355.98]
["11/2021","133088","9361002915006","2017-06-20",1272552.54,164.34,4489.55]
["11/2021","373040","0208000085004","2018-09-25",117648.76,10.83,212.5]
["11/2021","070011","2723000115007","2018-11-13",111350.55,17.62,331.32]
["11/2021","133088","9325000375008","2017-06-20",568988.76,73.48,2007.38]
["11/2021","373055","4827000085000","2018-09-20",148833.55,13.76,271.14]
["11/2021","373046","1713000205003","1988-07-21",24379.34,23.81,4842.03]
["11/2021","373047","0488000025002","2021-03-08",15539.95,0.31,1.48]
["11/2021","373046","1619000335007","2018-08-07",42393.03,4.07,83.16]
["11/2021","373044","1379000185000","2021-06-06",14261.65,0.19,0.6]
["11/2021","373040","0871000145009","2018-08-24",199740.45,18.9,380.92]
["11/2021","200062","8801010395000","2018-07-25",1353269.83,131.32,2712.08]
["11/2021","373048","2449000145008","2016-08-28",124114.33,18.98,612.04]
["11/2021","373040","0897000405004","2018-08-29",106195,10.01,200.83]
["11/2021","373058","0161000065003","2018-08-30",279599.52,26.33,527.87]
["11/2021","373048","2373000125003","2016-06-30",106705.91,16.82,559.03]
["11/2021","373048","2449000185000","2016-08-30",3120972.88,476.69,15358.26]
["11/2021","373051","2789000155001","1997-10-13",110732.05,78.2,11507.32]
["11/2021","170053","2051003305002","2020-12-22",635038.12,16.72,99.94]
["11/2021","373085","9695000305000","2018-10-25",599153.6,53.72,1027.04]
["11/2021","373080","0075000045006","2018-08-01",94896,9.15,188.01]
["11/2021","373057","5677000175009","2003-04-11",83097,45.31,5152.04]
["11/2021","373053","3705000115004","2016-12-01",658939.2,95.73,2935.8]
["11/2021","373047","2189000125007","2021-06-10",142284.4,1.81,5.7]
["11/2021","170098","4199000135000","2019-09-05",15883.9,1.02,14.18]
["11/2021","373080","9675000245002","2018-07-27",524440.67,50.8,1047.59]
["11/2021","158517","8601000135003","2018-02-09",4201976.8,463.73,10860.2]
["11/2021","255015","1905000195000","2015-08-29",440000,143.95,5518.1]
["11/2021","152290","8319000955004","2021-01-25",226834.29,5.35,28.97]
["11/2021","170021","9701347105000","2021-08-24",14741892.14,176.34,340.07]
["11/2021","170043","1533000145002","2020-06-19",1184170.41,48.85,443.28]
["11/2021","373048","0554000025004","2016-11-30",1268849.76,184.43,5659.35]
["11/2021","373040","0174000185000","2018-11-19",15267.6,1.34,25.03]
["11/2021","373046","1885000255004","2018-08-13",972081.8,92.85,1888.13]
["11/2021","740002","5851001595000","2019-02-14",846060.25,122.54,2114.3]
["11/2021","791540","5851001455004","2019-02-14",453885.03,65.74,1134.25]
["11/2021","742000","7145003095007","2013-12-13",218189.35,91,4434.91]
["11/2021","373047","2235000055006","2021-07-25",36008.91,0.33,0.79]
["11/2021","373047","0508000025000","2021-07-25",52928.31,0.48,1.16]
["11/2021","373052","3189000535006","2017-11-08",89008.52,10.49,261.86]
["11/2021","373085","9699000025000","2018-05-24",431748.13,44.04,955.14]
["11/2021","373085","9355000675003","2018-05-24",85699.07,8.74,189.59]
["11/2021","170151","7071014005007","2020-05-11",26341.57,2.1,20.41]
["11/2021","373085","9321000045005","2018-05-24",276416.81,28.2,611.51]
["11/2021","373085","0195000045007","2018-05-24",380195.02,38.78,841.09]
["11/2021","373073","9789000085001","2019-02-25",2884208.28,230.1,3927.93]
["11/2021","170098","5367000405008","2020-09-25",44058.25,2.64,19.66]
["11/2021","170070","3105003575008","2021-09-20",81879.93,0.66,0.99]
["11/2021","170070","3105003155009","2021-09-16",551629.9,4.77,7.45]
["11/2021","170070","3105003415000","2021-09-20",81879.93,0.66,0.99]
["11/2021","200246","4123012885000","2021-09-21",249562,1.98,2.94]
["11/2021","373058","9029000065002","2017-11-09",1090464.07,128.4,3203.78]
["11/2021","201035","0139003165002","2021-02-02",108002.76,4.45,23.5]
["11/2021","200346","3849009165002","2021-07-09",88000,0.73,1.95]
["11/2021","257023","2883000365003","2021-08-10",162824.57,2.28,4.91]
["11/2021","373085","0175000045002","2019-06-25",140789.7,9.87,148.84]
["11/2021","373085","0167000195003","2019-06-28",755561,52.82,793.4]
["11/2021","170021","9701335085000","2020-10-30",1933533.69,106.16,728.29]
["11/2021","170021","9701335565001","2014-12-01",279528.32,102.37,4386.44]
["11/2021","373052","3247000115008","2017-11-08",52627.14,6.2,154.83]
["11/2021","373052","3163000225003","2017-11-08",422442.77,49.77,1242.81]
["11/2021","200044","5925000815004","2018-12-21",122380.08,10.41,189.18]
["11/2021","373052","3189000615000","2017-11-08",174721.12,20.58,514.02]
["11/2021","170021","9701341795005","2017-12-29",355394.59,72.58,1750.5]
["11/2021","154628","8723000065002","2019-01-17",90862.38,7.53,133.49]
["11/2021","742000","7145003655002","2010-03-05",169971.28,104.67,7506.7]
["11/2021","742000","7145003535007","2010-03-05",169971.28,104.67,7506.7]
["11/2021","742000","7145004075000","2010-03-05",169971.28,104.67,7506.7]
["11/2021","742000","7145004415005","2010-03-05",169971.28,104.67,7506.7]
["11/2021","742000","7145004495009","2010-03-05",169971.28,104.67,7506.7]
["11/2021","255016","7691002965003","2015-10-05",5032170,1619.43,61081.85]
["11/2021","373052","3631000165004","2017-11-16",15433.12,1.81,44.92]
["11/2021","742000","7145003315007","2012-11-27",150000,70.79,3899.84]
["11/2021","373058","9143000255008","2017-11-10",789578.36,92.91,2316.65]
["11/2021","373052","3211000155009","2017-11-08",147894.44,17.43,435.1]
["11/2021","742000","7145003175000","2012-11-27",150000,70.79,3899.84]
["11/2021","373058","9011000605004","2001-05-21",408230.15,245.18,30700.86]
["11/2021","373052","3237000135001","2017-11-08",82077.75,9.67,241.47]
["11/2021","373052","3183000125003","2017-11-08",24193.54,2.85,71.18]
["11/2021","373052","3155000235008","2017-11-08",80150.9,9.44,235.8]
["11/2021","170021","9701344475001","2020-03-11",11417.63,1.01,10.85]
["11/2021","170021","9701344235000","2020-03-05",114917.63,10.27,111.3]
["11/2021","170021","9701344255001","2020-03-05",114917.63,10.27,111.3]
["11/2021","170098","5413000625005","2020-05-19",6662681.33,523.31,5018.68]
["11/2021","373052","3207000885009","2017-11-08",21636.43,2.55,63.65]
["11/2021","373052","3207000845007","2017-11-08",224458.18,26.45,660.35]
["11/2021","373055","5137000075003","2017-11-10",110254.42,12.97,323.49]
["11/2021","170098","4863000165000","2019-06-04",447103.5,32.11,495.27]
["11/2021","373085","9695000345001","2019-06-25",114612.43,8.04,121.17]
["11/2021","170098","5213001175000","2019-04-30",38116.97,5.11,81.76]
["11/2021","170021","9701345115009","2020-03-24",114917.63,9.95,104.74]
["11/2021","373046","1699000025006","2018-08-13",78776.62,7.52,153.01]
["11/2021","373048","2517000315009","2015-12-29",459764.98,79.26,2877.42]
["11/2021","373050","2543005835000","2018-11-20",44391.56,3.89,72.64]
["11/2021","373040","0767000115008","2018-04-10",23906.2,2.53,56.57]
["11/2021","373066","6321000175000","2018-04-12",694432.15,73.18,1638.25]
["11/2021","373066","6321000235002","2018-04-12",1126009.78,118.67,2656.4]
["11/2021","373053","3317000035009","2016-12-01",347823.5,50.53,1549.67]
["11/2021","373085","9341000225008","2018-05-24",25244.78,2.58,55.85]
["11/2021","373085","0167000135000","2018-05-28",39777.84,4.04,87.45]
["11/2021","373044","1037000235002","2021-05-05",7213.04,0.11,0.42]
["11/2021","373053","3943000585006","2018-05-28",239913.9,24.4,527.46]
["11/2021","154041","0921008965005","2017-11-13",1789343.28,210.11,5228.74]
["11/2021","170021","9701340995000","2017-12-27",355394.59,72.68,1755.39]
["11/2021","170021","9701341055001","2017-12-27",355394.59,72.68,1755.39]
["11/2021","373048","2309000045008","2017-05-03",267396.14,35.56,999.96]
["11/2021","373085","9469000145000","2018-05-24",391080.67,39.89,865.17]
["11/2021","373055","5225000045000","2018-12-26",5538,0.47,8.48]
["11/2021","373050","2425000025005","2008-06-27",359308.08,140.99,11559.06]
["11/2021","373085","9667000145007","2018-05-29",101531.56,10.32,222.87]
["11/2021","373053","3781001425002","2018-05-29",87428.09,8.88,191.91]
["11/2021","158289","1287000195000","2018-05-30",2369228.46,240.55,5192.56]
["11/2021","170043","1389013745006","2016-11-22",43209.06,11.33,349.09]
["11/2021","373044","1167002435007","2021-05-05",21794.1,0.34,1.27]
["11/2021","170164","7915000205005","2020-12-31",37572.82,1.73,10.07]
["11/2021","030001","1219002935006","2015-05-20",258193.97,49.13,1966.26]
["11/2021","154040","9701342585004","2018-07-04",786823.83,139.47,2929.41]
["11/2021","030001","1219003075000","2015-05-20",25534.21,4.85,194.45]
["11/2021","030001","1219003095001","2015-05-20",25534.21,4.85,194.45]
["11/2021","373044","1029000125001","2021-06-01",37812.45,0.51,1.68]
["11/2021","373057","5669000125000","2018-06-21",799174.04,79.73,1691.83]
["11/2021","373040","0963003915005","2018-06-26",17948.93,1.79,37.7]
["11/2021","373044","1123000175006","2021-06-18",10210.67,0.12,0.37]
["11/2021","373044","1107000135002","2021-06-14",251884.25,3.11,9.62]
["11/2021","373047","2133000075004","2018-07-05",104602.08,10.32,216.54]
["11/2021","373047","1933000085005","2021-03-29",6725.07,0.12,0.54]
["11/2021","373080","9387000175009","2018-07-05",199847.79,19.71,413.71]
["11/2021","373047","2001000105006","2021-07-14",36284.63,0.36,0.94]
["11/2021","742000","7145005335005","2017-07-30",502596.19,113.65,3028.96]
["11/2021","742000","7145005395008","2017-07-30",504596.19,114.1,3041.02]
["11/2021","373047","2085000085006","2018-07-10",507.02,0.05,1.04]
["11/2021","373047","0502000025001","2018-07-11",216270.19,21.23,443.4]
["11/2021","158423","5697000615003","2018-03-19",3914091.21,420.02,9570.6]
["11/2021","373080","9233000255007","2018-07-12",13407.31,1.31,27.44]
["11/2021","373044","1107000155003","2021-04-16",212150.17,3.62,14.75]
["11/2021","373047","1933000105006","2021-05-11",189769.65,2.86,10.46]
["11/2021","133088","4089000425005","2017-06-20",502903.41,64.95,1774.24]
["11/2021","133088","0077000045002","2017-06-20",71633,9.25,252.72]
["11/2021","373085","0195000065008","2018-10-17",82297.41,7.43,143.07]
["11/2021","373080","9473000535001","2018-07-13",374720,36.72,765.77]
["11/2021","373040","0803003135000","2018-07-18",106787.66,10.43,216.47]
["11/2021","373044","1221000495000","2021-04-20",16424.72,0.27,1.1]
["11/2021","373046","1683000175001","2018-08-09",99818.63,9.56,195.17]
["11/2021","373046","1645000165003","2018-08-10",247171.87,23.67,482.49]
["11/2021","373044","1163000145009","2021-04-20",22104.48,0.37,1.48]
["11/2021","373040","0953000085004","2018-08-08",5676120.12,544.4,11116.72]
["11/2021","373046","1849000085005","2018-08-10",642443.92,61.52,1254.08]
["11/2021","373046","1651000975000","2018-08-13",675454.24,64.51,1311.97]
["11/2021","373046","1827000125006","2018-08-10",178356.95,17.08,348.16]
["11/2021","373046","1649000245000","2018-08-15",132365.85,12.62,256.25]
["11/2021","373046","1649000265000","2018-08-16",50276.21,4.79,97.17]
["11/2021","373050","2299000105000","2018-08-16",4020.49,0.38,7.77]
["11/2021","373046","3003000205002","2018-08-14",642904.99,61.35,1246.68]
["11/2021","373040","0803003155000","2018-08-14",13707.21,1.31,26.58]
["11/2021","373050","2577003015000","2018-08-22",107855.52,10.23,206.38]
["11/2021","373048","2315000045002","2016-08-29",65959.43,10.08,324.92]
["11/2021","373046","1853000055007","2018-08-16",1191466.86,113.51,2302.74]
["11/2021","373051","2747000315003","2006-07-14",700102.96,314.84,29558.34]
["11/2021","373040","0757000925002","2018-08-17",32400,3.09,62.52]
["11/2021","373051","2885000465004","2005-11-07",799148.71,375.35,36797.17]
["11/2021","373048","2523000025005","2016-08-24",283265.04,43.4,1402.68]
["11/2021","373048","2427000115000","2016-08-24",138053.59,21.16,683.62]
["11/2021","373048","2459000045000","2016-08-31",43479.79,6.64,213.74]
["11/2021","373051","2869000155003","1976-07-05",203327.23,270.39,74804.68]
["11/2021","373051","2707000245006","2001-05-28",64684.99,38.81,4855.54]
["11/2021","373052","3233001815003","1994-02-26",1080.2,0.88,148.54]
["11/2021","373051","2789000355000","1997-10-20",14785.01,10.43,1534.02]
["11/2021","373048","2459000065001","2016-09-04",419104.05,63.85,2051.67]
["11/2021","373080","9601000285000","2018-08-20",348625.87,33.1,669.31]
["11/2021","133088","9509000025008","2017-06-20",278737.72,35.99,983.38]
["11/2021","133088","9361002815001","2017-06-20",2305095.82,297.68,8132.34]
["11/2021","373058","9809000155008","2018-09-06",1024700.3,95.9,1911.84]
["11/2021","373048","2509000105003","2016-09-10",42967.43,6.52,209.02]
["11/2021","373044","1023000575008","2021-04-16",5434.02,0.1,0.38]
["11/2021","373053","3573002455009","2018-09-05",77680.9,7.28,145.18]
["11/2021","373053","3489000025007","2016-04-01",110701.55,18.25,633.91]
["11/2021","373080","9927000125006","2018-09-11",1155019.59,107.62,2136.77]
["11/2021","373053","3535000045005","2016-12-01",520683.16,75.64,2319.82]
["11/2021","373053","3277000085003","2018-05-01",8520,0.89,19.53]
["11/2021","373053","3669000815006","2018-09-05",223057.9,20.9,416.88]
["11/2021","373058","9811000045000","2018-09-14",1660274.86,154.31,3055.84]
["11/2021","373058","9115000355007","2018-09-17",299368.42,27.75,548.19]
["11/2021","373053","3969000085007","2016-12-01",103193.39,14.99,459.76]
["11/2021","373053","3573002515001","2018-09-05",63732.27,5.97,119.11]
["11/2021","373080","9503000045000","2018-09-18",140415.82,13,256.68]
["11/2021","373073","9139000315002","2018-09-21",269415.67,24.89,489.98]
["11/2021","373055","2897000085000","2018-09-06",17522.06,1.64,32.69]
["11/2021","373058","9085000185009","2018-09-24",330889.66,30.48,598.68]
["11/2021","373072","8793000085004","2018-09-13",52870.79,4.92,97.48]
["11/2021","373053","3971000175008","2018-09-05",7781.41,0.73,14.54]
["11/2021","373062","5819002545003","2019-08-12",107500.39,7.13,101.71]
["11/2021","373062","5871000155001","2019-08-12",210952.79,13.99,199.59]
["11/2021","373053","3543000045006","2018-09-05",3699.16,0.34,6.91]
["11/2021","373058","9131009415004","2018-09-20",258091.6,23.87,470.19]
["11/2021","373072","8845001455006","2018-09-24",73195.85,6.74,132.43]
["11/2021","373062","0782000025002","2019-08-12",279000,18.5,263.97]
["11/2021","373053","3647000135004","2018-05-01",369765.58,38.4,847.54]
["11/2021","373080","9633002135004","2018-09-20",215266.83,19.9,392.17]
["11/2021","373080","9797000205008","2018-09-19",1003852.8,92.9,1831.94]
["11/2021","373053","3965000945003","2018-09-05",121854.32,11.42,227.74]
["11/2021","373072","8587000375005","2018-09-24",11700,1.08,21.17]
["11/2021","373040","0128000145005","2018-08-27",2387.16,0.23,4.53]
["11/2021","133088","4089000285009","2017-06-20",20005.33,2.59,70.58]
["11/2021","373053","3753000045006","2018-05-01",101454.34,10.53,232.54]
["11/2021","373053","3871000255005","2018-09-05",151400.1,14.18,282.95]
["11/2021","373048","2437000605005","2016-09-25",391776.56,59.02,1876.01]
["11/2021","373053","3017000045005","2018-09-05",159208.85,14.91,297.55]
["11/2021","373040","0711000255009","2018-09-25",92314.93,8.5,166.74]
["11/2021","133088","9359000245001","2017-06-20",2496399.39,322.39,8807.26]
["11/2021","373070","8375000025008","2018-09-28",1101357.46,101.13,1979.02]
["11/2021","373085","9321000185001","2018-09-27",74355.89,6.83,133.84]
["11/2021","373080","9479000545006","2018-09-26",197430.4,18.16,355.99]
["11/2021","373048","2581000465002","2016-09-27",396403.98,59.66,1894.16]
["11/2021","373072","8863001355000","2018-09-26",39738.4,3.65,71.65]
["11/2021","373080","9647000305000","2018-10-03",2012441.86,183.97,3585]
["11/2021","373055","4321000025007","2018-09-20",83498.6,7.72,152.12]
["11/2021","373046","1885000395000","2018-10-04",241180.83,22.03,428.9]
["11/2021","373080","1062000165005","2018-10-02",606483.22,55.49,1082.27]
["11/2021","153056","5865002365009","2018-10-08",1505616.3,137.03,2658.94]
["11/2021","373048","2489000065003","2016-10-05",448431.19,67.19,2124.66]
["11/2021","373047","2125000275002","2021-04-15",387266.47,6.66,27.17]
["11/2021","373047","0476000025009","2021-04-15",228038.92,3.92,16]
["11/2021","373080","9737000025006","2018-10-08",499849.66,45.49,882.74]
["11/2021","373047","1981001905006","2021-07-14",362789.62,3.61,9.38]
["11/2021","373047","0536000045007","2021-05-28",125503.99,1.72,5.81]
["11/2021","373053","3731000145000","2018-09-05",33412.54,3.13,62.45]
["11/2021","133088","4089000545000","2017-06-20",60141.13,7.77,212.18]
["11/2021","373085","9705000305000","2018-10-19",298741.71,26.93,517.53]
["11/2021","373047","2109000065006","2021-07-11",122307.15,1.25,3.3]
["11/2021","170098","4499000125004","2020-11-09",37139.64,1.98,13.29]
["11/2021","373052","3215000065002","2014-08-11",91554.7,19.49,871.78]
["11/2021","373085","0331000025002","2018-10-19",174882.69,15.76,302.96]
["11/2021","373051","2755000165002","2004-09-06",308841.19,155.64,16366.03]
["11/2021","373051","2869000335001","2004-08-19",132331.71,66.88,7052.65]
["11/2021","133088","4185000395002","2017-06-20",3895790.16,503.11,13744.29]
["11/2021","373048","2511000325005","2016-10-23",55004.57,8.16,255.65]
["11/2021","373048","2371000045003","2016-10-23",114606.59,17.01,532.67]
["11/2021","373057","5677000195000","1987-02-12",6569986.73,6694.28,1419744.68]
["11/2021","373048","2625000105001","2016-10-25",87759.64,13.01,407.01]
["11/2021","373048","2307000115000","2016-10-26",356968.4,52.89,1653.78]
["11/2021","373048","2537000195008","2016-11-05",190639.23,28.1,873.74]
["11/2021","373040","0807000325005","2018-10-19",2046832.09,184.49,3545.86]
["11/2021","373085","9733006035000","2018-10-29",170275,15.21,289.82]
["11/2021","373048","2327001175000","2016-10-29",139595.92,20.65,644.64]
["11/2021","373073","9151001505009","2018-10-30",91184.69,8.14,154.93]
["11/2021","373057","5697000675006","1986-04-18",211071.67,220.15,47790.24]
["11/2021","373048","2403000285006","2018-11-01",98650.67,8.79,167.02]
["11/2021","373048","2329000065003","2016-10-31",130487.19,19.28,601.28]
["11/2021","373053","3511000145002","2016-12-01",237983.62,34.58,1060.3]
["11/2021","373050","2551001425002","2018-11-06",308547.4,27.36,517.74]
["11/2021","373053","3535000065006","2016-12-01",632034.84,91.82,2815.93]
["11/2021","373040","0929000125003","2018-11-06",55619.28,4.93,93.33]
["11/2021","133088","4185000415003","2017-06-20",87447,11.29,308.51]
["11/2021","373040","0208000165008","2018-11-09",95648.99,8.46,159.64]
["11/2021","373085","9665000165001","2018-11-12",15201.7,1.35,25.24]
["11/2021","200246","9147000345000","2021-07-30",97500,1.51,3.54]
["11/2021","373048","0548000105003","2016-11-14",185105.25,27.14,840.14]
["11/2021","373053","3785000085006","2018-09-05",329361,30.85,615.55]
["11/2021","373048","2483000105006","2016-11-19",9998.14,1.46,45.13]
["11/2021","373051","2769000035001","1998-09-19",19315.88,13.11,1855]
["11/2021","373073","1034000025003","2015-10-28",1704043.54,302.26,11284.84]
["11/2021","742000","7107018065009","2018-01-28",162155.12,32.41,765.58]
["11/2021","373048","2351000105001","2016-11-21",317513.77,46.39,1430.18]
["11/2021","373053","3377001085003","2016-12-01",847811.98,123.17,3777.29]
["11/2021","373030","0493000195001","2018-08-07",52590.56,5.05,103.17]
["11/2021","373066","6543000405009","2018-12-10",39257.45,3.38,61.94]
["11/2021","791500","5839005215009","2018-09-19",210635.81,35,690.21]
["11/2021","200246","9147000745008","2021-07-30",45760.73,0.71,1.66]
["11/2021","791500","5839005835007","2018-09-19",174697.52,29.03,572.45]
["11/2021","373053","3375000205009","2018-09-05",426588.4,39.96,797.26]
["11/2021","373053","3775000245006","2018-09-05",93153.9,8.73,174.1]
["11/2021","791500","5839005935001","2018-09-19",170774.99,28.38,559.6]
["11/2021","158148","0003008065009","2018-10-19",12568484.57,1132.84,21773.19]
["11/2021","791500","5839006615000","2018-09-19",211907,35.22,694.38]
["11/2021","158128","0891000215001","2021-04-29",5440616.45,87.34,336.42]
["11/2021","373073","9121000115000","2019-01-15",501308.98,41.64,739.33]
["11/2021","030001","9067004595009","2016-04-12",20748.99,3.41,117.56]
["11/2021","030001","9067004275004","2016-04-14",355512.2,58.23,2010.27]
["11/2021","030001","9067004295005","2016-04-14",356385.11,58.38,2015.21]
["11/2021","030001","9067004315006","2016-04-14",358622.68,58.74,2027.86]
["11/2021","030001","9067004335007","2016-04-14",41673.7,6.83,235.65]
["11/2021","030001","9067004355008","2016-04-14",41627.19,6.81,235.38]
["11/2021","030001","9067004375009","2016-04-14",41627.19,6.81,235.38]
["11/2021","030001","9067004395000","2016-04-14",41673.7,6.83,235.65]
["11/2021","030001","9067004415000","2016-04-14",41673.7,6.83,235.65]
["11/2021","030001","9067004435001","2016-04-14",41673.7,6.83,235.65]
["11/2021","030001","9067004455002","2016-04-14",41627.19,6.81,235.38]
["11/2021","030001","9067004475003","2016-04-14",41627.19,6.81,235.38]
["11/2021","030001","9067004495004","2016-04-14",20813.59,3.41,117.69]
["11/2021","030001","9067004515005","2016-04-14",20813.59,3.41,117.69]
["11/2021","030001","9067004535006","2016-04-14",12425.59,2.03,70.26]
["11/2021","030001","9067004835000","2016-04-14",20836.85,3.41,117.82]
["11/2021","030001","9067004855000","2016-04-14",20836.85,3.41,117.82]
["11/2021","030001","9067004875001","2016-04-12",20836.85,3.41,118.05]
["11/2021","030001","9067004895002","2016-04-14",20836.85,3.41,117.82]
["11/2021","030001","9067004915003","2016-04-14",20836.85,3.41,117.82]
["11/2021","030001","9067004755006","2016-04-14",20748.99,3.4,117.33]
["11/2021","030001","9067004775007","2016-04-14",20748.99,3.4,117.33]
["11/2021","030001","9067004795008","2016-04-14",20748.99,3.4,117.33]
["11/2021","030001","9067004815009","2016-04-14",20748.99,3.4,117.33]
["11/2021","373047","0504000045009","2021-04-07",3107.82,0.05,0.23]
["11/2021","373047","0504000065000","2021-05-13",105949.02,1.59,5.73]
["11/2021","201034","0034000235002","2018-12-01",6441525.98,558.37,10331.7]
["11/2021","201034","0034000255003","2019-01-29",1740709.3,142.65,2499.2]
["11/2021","201034","0034000245008","2019-01-29",360474.3,53.04,929.3]
["11/2021","373047","2089000105000","2021-05-13",35162.38,0.52,1.9]
["11/2021","373047","0492000025000","2020-01-06",99453.44,5.42,64.08]
["11/2021","373047","1993000265007","2020-01-06",137338.97,7.48,88.48]
["11/2021","373030","0445000715005","2019-01-23",2492916.9,205.49,3620.75]
["11/2021","373047","1921000285000","2021-04-14",42302.06,0.73,2.99]
["11/2021","791540","5851001715006","2019-03-13",455677.78,64.23,1079.25]
["11/2021","200050","7071014645006","2019-03-13",269100,21.12,354.95]
["11/2021","200050","7071014665007","2019-03-13",250502.2,19.66,330.42]
["11/2021","200050","7071014825004","2019-03-13",484230.5,38.01,638.71]
["11/2021","791540","5851001795000","2019-03-19",455677.78,63.83,1066.24]
["11/2021","791540","5851001815000","2019-03-19",294236.17,41.22,688.49]
["11/2021","791540","5851001835001","2019-03-19",455677.78,63.83,1066.24]
["11/2021","791540","5851001855002","2019-03-19",294236.17,41.22,688.49]
["11/2021","791540","5851001875003","2019-03-19",294236.17,41.22,688.49]
["11/2021","080009","5897005675007","2019-03-15",2038000,286.66,4807.46]
["11/2021","791540","5851001895004","2019-03-20",294236.17,41.17,687.09]
["11/2021","791540","5851001915005","2019-03-20",455677.78,63.76,1064.08]
["11/2021","791540","5851001935006","2019-03-20",849402.01,118.87,1983.5]
["11/2021","791540","5851001955007","2019-03-20",603141.01,84.41,1408.44]
["11/2021","740002","5851001975008","2019-03-20",489760.85,68.53,1143.67]
["11/2021","194074","0939000225005","2021-10-15",888855.79,2.22,2.52]
["11/2021","153031","7107018685007","2019-03-21",306551.85,42.86,714.4]
["11/2021","153031","7107018765000","2019-03-26",16404015,2281.36,37841.36]
["11/2021","170188","8801010575009","2010-12-06",9428160.51,3024.6,203003.48]
["11/2021","740002","5851002055000","2019-03-25",548219.8,76.32,1267.23]
["11/2021","791540","5851002075000","2019-03-25",455677.78,63.44,1053.32]
["11/2021","791540","5851002095001","2019-03-25",455677.78,63.44,1053.32]
["11/2021","153031","7107018705008","2019-03-21",107930,15.08,251.52]
["11/2021","740002","5851002035009","2019-03-22",548219.8,76.56,1275]
["11/2021","791540","5851002115002","2019-03-25",455677.78,63.44,1053.32]
["11/2021","791540","5851002135003","2019-03-25",455677.78,63.44,1053.32]
["11/2021","791540","5851002155004","2019-03-25",294236.17,40.96,680.14]
["11/2021","791540","5851002175005","2019-03-25",455677.78,63.44,1053.32]
["11/2021","791540","5851002195006","2019-03-25",294236.17,40.96,680.14]
["11/2021","740002","5851001995009","2019-03-22",548219.8,76.56,1275]
["11/2021","791540","5851002015008","2019-03-22",548219.8,76.56,1275]
["11/2021","791540","5851002215007","2019-03-27",294236.17,40.88,677.37]
["11/2021","791540","5851002235008","2019-03-27",455677.78,63.31,1049.03]
["11/2021","791540","5851002255009","2019-03-27",548219.8,76.16,1262.07]
["11/2021","740002","5851002275000","2019-03-27",548219.8,76.16,1262.07]
["11/2021","373073","0131000255005","2019-02-28",365652.73,29.09,495.02]
["11/2021","373073","9167000585005","2019-03-28",356936.65,27.59,456.69]
["11/2021","373047","1905000475002","2021-05-24",14461.45,0.2,0.7]
["11/2021","170098","4933000085001","2021-09-21",79079.4,0.63,0.93]
["11/2021","373073","1036000025000","2019-04-16",8149411.27,617.46,10025.78]
["11/2021","373073","9139000405001","2019-04-22",143035.3,10.76,173.77]
["11/2021","153032","5293000345008","2021-07-23",1226869,11.33,27.74]
["11/2021","153032","5293000365009","2021-07-23",4951683.78,36.47,89.33]
["11/2021","153032","5293000355003","2021-07-23",5604772.32,51.74,126.71]
["11/2021","373073","9109000595003","2019-04-25",38961.62,2.93,47.04]
["11/2021","373073","9891000275003","2019-04-25",50370.71,3.78,60.81]
["11/2021","200113","2435000245002","2020-09-18",368375.24,12.51,94.54]
["11/2021","153032","4763000785002","2021-06-23",64726.82,0.76,2.22]
["11/2021","070005","0809001485002","2019-09-10",712045.88,81.79,1127.68]
["11/2021","373073","9069000715006","2019-05-07",1058455.63,78.42,1245.76]
["11/2021","373073","9763000265006","2019-05-15",46818,3.44,54.17]
["11/2021","170048","1761006945009","2019-04-26",189340,11.33,182.04]
["11/2021","373073","0117000165000","2019-05-07",1132188.77,83.88,1332.54]
["11/2021","373073","9167000605006","2019-04-30",1868048.83,139.44,2231.55]
["11/2021","373073","0117000125009","2019-05-07",149555.61,11.08,176.02]
["11/2021","373073","0117000145000","2019-05-07",4351732.28,322.38,5121.8]
["11/2021","200059","8089000545002","2018-08-21",2762204.29,470.53,9506.23]
["11/2021","158269","8725000855000","2019-03-18",4103836.7,320.48,5358.69]
["11/2021","373073","9741000285006","2019-09-25",236685.08,14.85,201.11]
["11/2021","373073","9937000065000","2019-10-01",2354029.73,146.61,1970.24]
["11/2021","373073","8989000125000","2019-10-01",729658.5,45.45,610.7]
["11/2021","373040","0757001145000","2019-09-25",26465.85,1.66,22.49]
["11/2021","373040","0769000635008","2019-09-24",5825.17,0.36,4.96]
["11/2021","373073","9181000235000","2019-10-01",242788.21,15.13,203.21]
["11/2021","373073","0119000075008","2019-10-01",30441.64,1.9,25.48]
["11/2021","170128","0551000175001","2018-10-25",483102.7,77.77,1486.95]
["11/2021","080020","9511001975001","2021-03-12",672600,111.75,111.75]
["11/2021","170029","0937000165006","2019-10-22",725000,43.93,575.01]
["11/2021","170098","4365000935005","2020-08-25",160157,10.32,82.11]
["11/2021","201034","0036000445003","2020-11-19",282864,8.19,53.49]
["11/2021","153045","1427000165002","2018-03-15",391805.61,42.17,963.71]
["11/2021","153045","1427000195009","2021-02-02",2041530.14,46.87,247.43]
["11/2021","153045","1427000185003","2021-02-02",1504917.47,34.55,182.39]
["11/2021","373073","1042000265005","2021-07-28",293037.93,2.58,6.12]
["11/2021","373073","1184000025006","2019-10-30",41353.14,2.48,32.12]
["11/2021","373073","1184000065008","2019-10-30",91184.69,5.46,70.82]
["11/2021","170048","1661000735006","2019-09-23",22565.82,2.55,34.6]
["11/2021","373073","1184000125000","2019-11-07",67117.14,3.98,51.04]
["11/2021","373073","1184000105000","2019-10-31",7745.43,0.46,6]
["11/2021","170029","0879000155000","2019-09-05",774559.41,49.86,691.6]
["11/2021","170199","9637000425008","2019-11-12",54598.69,5.77,73.57]
["11/2021","153063","0423000305000","2020-12-17",1314376,35.13,212.93]
["11/2021","160014","0283001915008","2020-01-20",82355,7.89,91.47]
["11/2021","373080","9287000305003","2020-01-03",374808.51,20.51,243.57]
["11/2021","373080","9675000365008","2020-01-03",1088664.81,59.59,707.48]
["11/2021","170151","7057000445004","2019-10-21",327550.33,35.69,467.68]
["11/2021","100001","9701343915008","2019-10-10",8860751.24,979.45,13015.13]
["11/2021","170021","9701345355000","2020-03-25",114917.63,9.94,104.4]
["11/2021","170021","9701345375000","2020-03-25",115662.98,10,105.08]
["11/2021","170021","9701345395001","2020-03-25",115662.98,10,105.08]
["11/2021","170021","9701345415002","2020-03-25",117495.79,10.16,106.74]
["11/2021","170021","9701345635002","2020-03-27",117495.79,10.13,106.05]
["11/2021","170021","9701345665009","2020-03-27",114917.63,9.9,103.72]
["11/2021","160014","0283001615004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001635005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001655006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001675007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001695008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001715009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001735000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001755000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001775001","2020-01-20",66226.09,6.34,73.55]
["11/2021","160014","0283001795002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001815003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001855005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001875006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001895007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001935009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002275002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002315004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002595007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002635009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002675000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002715002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002755004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002795006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002835008","2020-01-20",65478.56,6.27,72.72]
["11/2021","160014","0283002855009","2020-01-20",65478.56,6.27,72.72]
["11/2021","160014","0283002875000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002895000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001955000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002915001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002935002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002955003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002975004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002995005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003015004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003035005","2020-01-20",65478.56,6.27,72.72]
["11/2021","160014","0283003055006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003075007","2020-01-20",65478.56,6.27,72.72]
["11/2021","160014","0283003095008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003115009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003135000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003155000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283001975000","2020-01-20",65478.56,6.27,72.72]
["11/2021","170151","7223000095001","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000115002","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000135003","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000155004","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000175005","2020-01-07",11796.15,1.16,13.61]
["11/2021","170151","7223000195006","2020-01-07",11796.16,1.16,13.61]
["11/2021","160014","0283001995001","2020-01-20",65478.56,6.27,72.72]
["11/2021","160014","0283002015000","2020-01-20",65478.56,6.27,72.72]
["11/2021","160014","0283002035001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002055002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002075003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002095004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002115005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002135006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002155007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002175008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002195009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002215000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002235000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002255001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002295003","2020-01-20",82355,7.89,91.47]
["11/2021","443033","5285000865000","2014-07-04",40184.62,8.68,393.61]
["11/2021","170021","9701345475005","2020-03-27",117495.79,10.13,106.05]
["11/2021","170021","9701345495006","2020-03-27",114917.63,9.9,103.72]
["11/2021","170021","9701345515007","2020-03-27",114917.63,9.9,103.72]
["11/2021","170021","9701345535008","2020-03-27",115662.98,9.96,104.39]
["11/2021","170021","9701345555009","2020-03-27",115662.98,9.96,104.39]
["11/2021","170021","9701345685000","2020-03-27",114917.63,9.9,103.72]
["11/2021","170021","9701345705000","2020-03-27",115662.98,9.96,104.39]
["11/2021","160014","0283002335005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002355006","2020-01-20",66226.09,6.34,73.55]
["11/2021","160014","0283002375007","2020-01-20",66226.09,6.34,73.55]
["11/2021","160014","0283002395008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002415009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002435000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002455000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002475001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002495002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002515003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002535004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002555005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002575006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002615008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002655000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002695001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002735003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002775005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283002815007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003175001","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003195002","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003215003","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003235004","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003255005","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003275006","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003295007","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003315008","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003335009","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003355000","2020-01-20",82355,7.89,91.47]
["11/2021","160014","0283003375000","2020-01-20",66226.09,6.34,73.55]
["11/2021","170151","7223000215007","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000235008","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000255009","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000275000","2020-01-07",9718.87,0.95,11.21]
["11/2021","170151","7223000295000","2020-01-07",11796.16,1.16,13.61]
["11/2021","170151","7223000315001","2020-01-07",11796.16,1.16,13.61]
["11/2021","170098","5213001235003","2019-04-30",33725.86,4.52,72.34]
["11/2021","170098","5213001255004","2019-04-30",33725.86,4.52,72.34]
["11/2021","170021","9701345805005","2020-03-30",114917.63,9.85,102.71]
["11/2021","170021","9701345845007","2020-04-01",115662.98,9.89,102.7]
["11/2021","170021","9701345865008","2020-04-01",115662.98,9.89,102.7]
["11/2021","170021","9701345885009","2020-04-01",117495.79,10.05,104.33]
["11/2021","170021","9701346285005","2020-04-07",114917.63,9.72,100.03]
["11/2021","170021","9701346305006","2020-04-07",114917.63,9.72,100.03]
["11/2021","170021","9701346325007","2020-04-07",115662.98,9.78,100.68]
["11/2021","170021","9701346345008","2020-04-07",115662.98,9.78,100.68]
["11/2021","170021","9701345905000","2020-04-01",117495.79,10.05,104.33]
["11/2021","170021","9701345925000","2020-04-01",114917.63,9.82,102.04]
["11/2021","170021","9701345945001","2020-04-01",114917.63,9.82,102.04]
["11/2021","170021","9701345965002","2020-04-01",115662.98,9.89,102.7]
["11/2021","170021","9701345985003","2020-04-01",115662.98,9.89,102.7]
["11/2021","170021","9701346005002","2020-04-01",117495.79,10.05,104.33]
["11/2021","170021","9701346025003","2020-04-02",117495.79,10.02,103.98]
["11/2021","170021","9701346045004","2020-04-02",114917.63,9.8,101.7]
["11/2021","170021","9701346065005","2020-04-02",114917.63,9.8,101.7]
["11/2021","170021","9701346085006","2020-04-02",115662.98,9.87,102.36]
["11/2021","170021","9701346105007","2020-04-02",115662.98,9.87,102.36]
["11/2021","170164","7745002755001","2020-04-06",1390129.47,65.6,676.15]
["11/2021","170021","9701346225002","2020-04-06",115662.98,9.8,101.02]
["11/2021","170021","9701346245003","2020-04-06",115662.98,9.8,101.02]
["11/2021","170021","9701346265004","2020-04-07",117495.79,9.94,102.28]
["11/2021","170021","9701346125008","2020-04-06",117495.79,9.96,102.62]
["11/2021","170021","9701346145009","2020-04-06",117495.79,9.96,102.62]
["11/2021","170021","9701346165000","2020-04-06",114917.63,9.74,100.37]
["11/2021","170021","9701346185000","2020-04-06",114917.63,9.74,100.37]
["11/2021","170021","9701346205001","2020-04-06",115662.98,9.8,101.02]
["11/2021","170021","9701346365009","2020-04-07",117495.79,9.94,102.28]
["11/2021","170021","9701346385000","2020-04-07",117495.79,9.94,102.28]
["11/2021","170021","9701346405000","2020-04-07",114917.63,9.72,100.03]
["11/2021","170021","9701346425001","2020-04-07",114917.63,9.72,100.03]
["11/2021","170021","9701346445002","2020-04-07",115662.98,9.78,100.68]
["11/2021","170021","9701346465003","2020-04-07",115662.98,9.78,100.68]
["11/2021","170021","9701346485004","2020-04-07",117495.79,9.94,102.28]
["11/2021","170021","9701346505005","2020-04-08",114880.97,9.7,99.67]
["11/2021","170021","9701346525006","2020-04-08",112363.9,9.49,97.49]
["11/2021","170021","9701346545007","2020-04-08",112363.9,9.49,97.49]
["11/2021","170021","9701346565008","2020-04-08",113023.72,9.55,98.06]
["11/2021","170021","9701346585009","2020-04-08",113023.72,9.55,98.06]
["11/2021","170021","9701346605000","2020-04-08",113023.72,9.55,98.06]
["11/2021","170021","9701346625000","2020-04-08",113023.72,9.55,98.06]
["11/2021","170021","9701346645001","2020-04-08",112363.9,9.49,97.49]
["11/2021","443033","6003000825007","2014-12-18",337808.94,68.43,2913.07]
["11/2021","443033","6003000845008","2014-12-18",69555.46,14.09,599.81]
["11/2021","153015","4123012475006","2020-04-14",3028000,140.95,1433.98]
["11/2021","170048","1841000145002","2020-05-11",42476.45,1.88,18.33]
["11/2021","170048","1841000165003","2021-03-11",617529.46,12.34,57.57]
["11/2021","170048","1841000185004","2020-05-11",42476.45,1.88,18.33]
["11/2021","170098","5403005645007","2020-11-16",7503694.26,393.63,2588.91]
["11/2021","170098","5403005655002","2020-03-24",1486558.94,71.71,754.57]
["11/2021","170112","9131009575001","2020-04-30",273214.17,22.21,220]
["11/2021","170112","9131009595002","2020-05-04",19263,1.56,15.3]
["11/2021","343033","5699000315006","2020-05-19",2683004.15,210.73,2020.98]
["11/2021","160392","8801010765002","2020-03-17",5149350,451.2,4800.57]
["11/2021","158509","0453002925008","2020-05-25",8750500,378.55,3592.58]
["11/2021","194011","0483004185003","2018-04-27",1166759.35,121.55,2690.7]
["11/2021","194011","0483004205004","2018-04-27",4913784.36,511.91,11331.83]
["11/2021","194011","0483004225005","2018-04-27",302674.76,31.53,698.01]
["11/2021","153056","2921000225003","2020-05-18",1022809.66,44.82,430.6]
["11/2021","153056","2921000245004","2020-05-18",3143367.75,137.75,1323.35]
["11/2021","153056","2921000305007","2020-05-27",106689.55,4.6,43.49]
["11/2021","153056","2921000295001","2020-05-27",4359807.17,187.91,1777.05]
["11/2021","153056","2921000285006","2020-05-27",960348.72,41.39,391.44]
["11/2021","170070","3145000105000","2020-06-23",251677.09,18.5,166.62]
["11/2021","170062","2531011185000","2020-12-28",42317.89,1.09,6.43]
["11/2021","170062","2531011205000","2020-12-28",43353.22,1.12,6.59]
["11/2021","170062","2531011225001","2020-12-28",40881.08,1.06,6.21]
["11/2021","170062","2531011245002","2020-12-28",40444.27,1.04,6.14]
["11/2021","170062","2531011265003","2020-12-28",42317.89,1.09,6.43]
["11/2021","170062","2531011285004","2020-12-28",43353.22,1.12,6.59]
["11/2021","170062","2531011305005","2020-12-28",40881.08,1.06,6.21]
["11/2021","170098","4611000815000","2020-04-29",23432.45,1.06,10.54]
["11/2021","170098","4611000835000","2020-04-24",121923.89,5.58,55.82]
["11/2021","170098","4611000855001","2020-04-28",45288.93,2.06,20.45]
["11/2021","170098","4611000795009","2020-04-24",66805.82,3.05,30.58]
["11/2021","170098","4611000895003","2020-05-07",37250.23,1.66,16.3]
["11/2021","170048","1761007125005","2021-02-03",159898.72,6.57,34.57]
["11/2021","170188","8801010785003","2020-07-08",147583.28,10.53,92.2]
["11/2021","170188","8801010805004","2020-07-08",17028.84,0.67,5.92]
["11/2021","170098","4733002505005","2020-09-10",1000000,62.12,477.79]
["11/2021","443033","6003000885000","2014-12-19",388273.82,78.63,3345.62]
["11/2021","170062","2531011325006","2020-12-28",40444.27,1.04,6.14]
["11/2021","170098","4611000955006","2020-04-24",64311.88,2.94,29.44]
["11/2021","170098","4611000975007","2020-06-30",25721.9,1.04,9.23]
["11/2021","170098","4611000995008","2020-06-30",45629.49,1.84,16.38]
["11/2021","170098","4611001015007","2020-05-21",42269.99,1.85,17.61]
["11/2021","155591","4787000795005","2020-07-15",975060.71,38.19,330.01]
["11/2021","170053","2051003365005","2020-12-22",635038.12,16.72,99.94]
["11/2021","170053","2051003385006","2020-12-22",606600.96,15.97,95.47]
["11/2021","170053","2051003405007","2020-12-22",606600.96,15.97,95.47]
["11/2021","170053","2051003425008","2020-12-22",608843.53,16.03,95.82]
["11/2021","153056","0774000065003","2020-07-16",1435020.43,56.09,483.75]
["11/2021","193114","0405000025000","2019-03-13",15523.04,2.19,36.77]
["11/2021","170053","2051003445009","2020-12-22",606600.96,15.97,95.47]
["11/2021","170053","2051003465000","2020-12-22",606600.96,15.97,95.47]
["11/2021","170053","2051003485000","2020-12-22",608843.53,16.03,95.82]
["11/2021","170053","2051003505001","2020-12-22",608843.53,16.03,95.82]
["11/2021","170053","2051003525002","2020-12-22",608843.53,16.03,95.82]
["11/2021","170053","2051003545003","2020-12-22",635038.12,16.72,99.94]
["11/2021","170053","2051003565004","2020-12-22",635038.12,16.72,99.94]
["11/2021","170053","2051003585005","2020-12-22",635038.12,16.72,99.94]
["11/2021","170053","2051003605006","2020-12-22",635038.12,16.72,99.94]
["11/2021","158718","0483004255001","2020-07-23",12600000,485.41,4129.86]
["11/2021","158718","0483004305009","2020-08-04",4657603.7,174.95,1453.49]
["11/2021","158718","0483004295003","2020-08-04",3933694.64,147.76,1227.58]
["11/2021","158718","0483004335005","2020-08-11",189815.45,7.02,57.53]
["11/2021","158718","0483004325000","2020-08-04",372773.67,14,116.33]
["11/2021","158718","0483004315004","2020-08-04",4487396.31,168.55,1400.37]
["11/2021","158718","0483004285008","2020-07-28",1618800.67,61.71,519.92]
["11/2021","158718","0483004345000","2020-08-13",107328.54,3.96,32.26]
["11/2021","170053","2051003805005","2020-12-22",608843.53,16.03,95.82]
["11/2021","170188","8841005415006","2020-01-27",4785000,453.76,5205.67]
["11/2021","200061","8839000535001","2020-12-23",3227000,152.08,906.6]
["11/2021","170098","4069000415005","2021-02-18",967871.52,16.73,83.92]
["11/2021","170098","4345000065006","2021-06-23",2353350.62,21.85,64.31]
["11/2021","170112","9063005795009","2021-02-08",943000,21.2,109.78]
["11/2021","156383","5155000085007","2015-08-26",2886794.25,526.65,20215.41]
["11/2021","200106","0803003365005","2021-03-12",1346925.25,48.14,223.78]
["11/2021","170053","2051003865008","2021-03-22",50167.26,0.96,4.3]
["11/2021","170053","2051003885009","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051003905000","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051003925000","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051003945001","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051003965002","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051003985003","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051004005002","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051004025003","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051004045004","2021-03-22",46831.42,0.89,4.01]
["11/2021","170053","2051004065005","2021-03-22",46831.42,0.89,4.01]
["11/2021","170098","4553002385001","2021-04-14",1031014.92,14.19,58.22]
["11/2021","201035","0107002085007","2021-05-11",1089200,29.51,107.81]
["11/2021","201035","0107002125009","2021-05-11",500000,13.55,49.49]
["11/2021","201035","0107002145000","2021-05-11",797600,12.04,43.97]
["11/2021","201035","0107002165000","2021-05-11",1503500,22.69,82.88]
["11/2021","170098","5019000045002","2021-04-20",115239.49,1.93,7.73]
["11/2021","070002","0107002065006","2021-05-11",3236100,87.68,320.32]
["11/2021","170062","2521002865004","2021-08-27",51086,0.33,0.62]
["11/2021","170098","5195000395005","2021-05-12",4897862.82,132,480.04]
["11/2021","170173","1192000025007","2019-02-24",156190,12.47,213.13]
["11/2021","170127","5813000645001","2020-11-30",1470423.79,41.31,262.05]
["11/2021","158299","9571003325008","2019-12-31",2186618.42,120.22,1433.26]
["11/2021","742000","7107020095009","2021-03-17",493402.33,17.28,78.89]
["11/2021","742000","7107020115000","2021-03-17",493814.15,17.29,78.95]
["11/2021","742000","7107020135000","2021-03-17",493829.91,17.3,78.96]
["11/2021","742000","7107020155001","2021-03-17",493857.23,17.3,78.96]
["11/2021","742000","7107020175002","2021-03-17",493841.47,17.3,78.96]
["11/2021","742000","7107020195003","2021-03-17",493723.8,17.29,78.94]
["11/2021","742000","7107020215004","2021-03-17",493610.34,17.29,78.92]
["11/2021","742000","7107020235005","2021-03-17",489024.12,17.13,78.19]
["11/2021","742000","7107020255006","2021-03-17",489890.31,17.16,78.33]
["11/2021","742000","7107020275007","2021-03-17",490447.11,17.17,78.41]
["11/2021","742000","7107020295008","2021-03-17",491003.38,17.19,78.5]
["11/2021","742000","7107020315009","2021-03-17",491560.18,17.21,78.59]
["11/2021","742000","7107020335000","2021-03-17",492116.97,17.23,78.68]
["11/2021","200036","4865001225003","2020-03-02",1212329.28,108.85,1185.29]
["11/2021","742000","7107020375001","2021-03-17",492924.33,17.26,78.81]
["11/2021","170199","9221002465005","2020-08-14",194593.01,12.84,104.57]
["11/2021","170199","9221002485006","2020-08-14",194593.01,12.84,104.57]
["11/2021","170173","8075000075006","2020-08-27",6664920.24,238.05,1886.54]
["11/2021","170053","2051003325003","2020-12-22",606600.96,15.97,95.47]
["11/2021","170053","2051003345004","2020-12-22",635038.12,16.72,99.94]
["11/2021","170164","7563009875008","2020-12-22",109000,5.15,30.8]
["11/2021","170062","2531010865007","2021-05-04",236408.5,6.64,25.04]
["11/2021","170062","2531010885008","2021-05-04",236408.5,6.64,25.04]
["11/2021","170062","2531010905009","2021-05-04",236408.5,6.64,25.04]
["11/2021","170062","2531010925000","2021-05-04",236408.5,6.64,25.04]
["11/2021","170062","2531010945000","2021-05-04",236408.5,6.64,25.04]
["11/2021","170062","2531010965001","2021-05-04",236408.5,6.64,25.04]
["11/2021","170062","2531010985002","2021-04-30",236408.5,6.78,26]
["11/2021","170062","2531011005001","2021-04-21",236408.5,7.09,28.24]
["11/2021","153045","1383000595001","2019-06-25",3143207.67,220.49,3323.01]
["11/2021","155645","5091000065006","2020-09-23",13211726.9,443.24,3313.52]
["11/2021","742000","7145005535004","2021-02-25",218918.93,8.3,40.64]
["11/2021","742000","7145005555005","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005575006","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005595007","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005615008","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005635009","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005655000","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005675000","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005695001","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005715002","2021-02-25",170270.27,6.46,31.61]
["11/2021","170151","6155000565004","2020-12-23",51078.76,2.41,14.35]
["11/2021","170151","6155000585005","2020-12-23",34491.9,1.63,9.69]
["11/2021","742000","7145005735003","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005755004","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005775005","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005795006","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005815007","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005835008","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005855009","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005875000","2021-02-25",218918.93,8.3,40.64]
["11/2021","742000","7145005895000","2021-02-25",218918.93,8.3,40.64]
["11/2021","742000","7145005915001","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005935002","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005955003","2021-02-25",170270.27,6.46,31.61]
["11/2021","742000","7145005975004","2021-02-25",170270.27,6.46,31.61]
["11/2021","170151","6603000085001","2021-02-25",41910,1.59,7.78]
["11/2021","170053","2051004085006","2021-03-22",46831.42,0.89,4.01]
["11/2021","742000","7107020355000","2021-03-17",492681.12,17.25,78.77]
["11/2021","170053","2051004845000","2021-04-15",46831.42,0.81,3.29]
["11/2021","170053","2051004865001","2021-04-15",46831.42,0.81,3.29]
["11/2021","170053","2051004885002","2021-04-15",46831.42,0.81,3.29]
["11/2021","170053","2051004905003","2021-04-15",46831.42,0.81,3.29]
["11/2021","170053","2051004925004","2021-04-15",46831.42,0.81,3.29]
["11/2021","170053","2051004945005","2021-04-15",46831.42,0.81,3.29]
["11/2021","200126","5705006955005","2021-03-23",31816.02,0.6,2.7]
["11/2021","170053","2051004105007","2021-03-23",46831.42,0.89,3.98]
["11/2021","170053","2051004125008","2021-03-23",46831.42,0.89,3.98]
["11/2021","170053","2051004145009","2021-03-23",46831.42,0.89,3.98]
["11/2021","170053","2051004165000","2021-03-24",46831.42,0.89,3.95]
["11/2021","170053","2051004185000","2021-03-24",46831.42,0.89,3.95]
["11/2021","170053","2051004205001","2021-03-24",46831.42,0.89,3.95]
["11/2021","170053","2051004225002","2021-03-24",46831.42,0.89,3.95]
["11/2021","170053","2051004245003","2021-03-24",46831.42,0.89,3.95]
["11/2021","170053","2051004265004","2021-03-26",46831.42,0.88,3.88]
["11/2021","170053","2051004285005","2021-03-26",46831.42,0.88,3.88]
["11/2021","170053","2051004305006","2021-03-26",46831.42,0.88,3.88]
["11/2021","170053","2051004325007","2021-03-26",46831.42,0.88,3.88]
["11/2021","170053","2051004345008","2021-03-26",46831.42,0.88,3.88]
["11/2021","070011","2785005835008","2021-08-24",37500,0.45,0.87]
["11/2021","170053","2051004605000","2021-04-12",46831.42,0.81,3.37]
["11/2021","170053","2051004625000","2021-04-12",46831.42,0.81,3.37]
["11/2021","170053","2051004645001","2021-04-12",46831.42,0.81,3.37]
["11/2021","170053","2051004665002","2021-04-12",46831.42,0.81,3.37]
["11/2021","170053","2051004685003","2021-04-12",46831.42,0.81,3.37]
["11/2021","170053","2051004705004","2021-04-13",46831.42,0.81,3.34]
["11/2021","170053","2051004725005","2021-04-13",46831.42,0.81,3.34]
["11/2021","170053","2051004745006","2021-04-13",46831.42,0.81,3.34]
["11/2021","170053","2051004765007","2021-04-13",46831.42,0.81,3.34]
["11/2021","170053","2051004785008","2021-04-13",46831.42,0.81,3.34]
["11/2021","170053","2051004805009","2021-04-13",46831.42,0.81,3.34]
["11/2021","170053","2051004825000","2021-04-15",46831.42,0.81,3.29]
["11/2021","742000","7107020075008","2021-03-17",493473.25,17.28,78.9]
["11/2021","170053","2051004365009","2021-04-05",46831.42,0.84,3.58]
["11/2021","170053","2051004385000","2021-04-05",46831.42,0.84,3.58]
["11/2021","170053","2051004405000","2021-04-05",46831.42,0.84,3.58]
["11/2021","170053","2051004425001","2021-04-05",46831.42,0.84,3.58]
["11/2021","170053","2051004445002","2021-04-05",46831.42,0.84,3.58]
["11/2021","170053","2051004465003","2021-04-07",46831.42,0.84,3.52]
["11/2021","170053","2051004485004","2021-04-07",46831.42,0.84,3.52]
["11/2021","170053","2051004505005","2021-04-07",46831.42,0.84,3.52]
["11/2021","170053","2051004525006","2021-04-07",46831.42,0.84,3.52]
["11/2021","170053","2051004545007","2021-04-07",46831.42,0.84,3.52]
["11/2021","170053","2051004565008","2021-04-07",46831.42,0.84,3.52]
["11/2021","170053","2051004585009","2021-04-07",46831.42,0.84,3.52]
["11/2021","170021","9701347205005","2021-07-27",4126053.5,66,157.34]
["11/2021","257025","9847000955007","2021-07-31",3528197.48,54.41,126.14]
["11/2021","170048","1639002805005","2021-07-29",2284628.4,35.89,84.38]
["11/2021","257023","2645000105006","2021-08-10",144052.48,2.01,4.34]
["11/2021","153052","9377001105007","2021-07-30",7000790.48,60.68,141.68]
["11/2021","070017","6001058065009","2021-08-06",367000,5.34,11.86]
["11/2021","257023","2645000125007","2021-08-10",469132.03,6.55,14.13]
["11/2021","257023","2701000425005","2021-08-10",449290.7,6.28,13.54]
["11/2021","170151","6929000895006","2021-09-13",56428.42,0.29,0.46]
["11/2021","513001","6001059805006","2020-12-31",39363.92,5.87,5.87]
["11/2021","513001","9701347455001","2020-12-31",145715.05,21.74,21.74]
["11/2021","513001","9701347475002","2020-12-31",19999,5.36,5.36]
["11/2021","170098","4235000025000","2021-08-05",797375.62,5.21,11.65]
["11/2021","170098","4235000045001","2021-08-05",248477.87,1.62,3.63]
["11/2021","443033","5743000325002","2021-06-22",79232.31,0.93,2.75]
["11/2021","201034","0301005155000","2021-08-19",360000,4.56,9.17]
["11/2021","513001","6001059145006","2020-12-31",25263333.48,646.82,3769.97]
["11/2021","200246","4123012925001","2021-09-21",120861,0.96,1.42]
["11/2021","200246","4123012945002","2021-09-17",447000,3.8,5.88]