{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31763,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["03/2021","183023","8841003085009","2021-03-19",207383.43,0.07,0.07]
["03/2021","183023","8801005445003","2021-03-24",104442.78,0.01,0.01]
["03/2021","080002","0241000275000","2020-09-04",554305.38,15.89,57.6]
["03/2021","786810","9063000145006","2020-09-16",2036.45,0.03,0.1]
["03/2021","120259","8371000125000","2018-08-30",338050.68,26.03,402.98]
["03/2021","160065","9701028585005","2000-12-28",71393.82,78.49,9385.42]
["03/2021","785810","8849000135000","2013-11-23",436454.1,96.63,4209.03]
["03/2021","255017","2529000025004","2014-04-03",203000,42.74,1771.3]
["03/2021","160065","9701006705008","2000-12-28",68100.96,74.87,8952.54]
["03/2021","160392","8841004715006","2017-05-11",4690081.86,436,10095.76]
["03/2021","789300","7563007375008","2013-11-22",101627.73,40.42,1761.12]
["03/2021","373048","2531003205005","2001-10-11",117183.53,123.83,14232.86]
["03/2021","160065","9701022855000","2000-12-28",76245.82,83.83,10023.26]
["03/2021","443033","2537000045006","2001-10-09",751919.37,442.61,50889.89]
["03/2021","170021","9701052425004","2015-03-09",155207.55,50.81,1827.39]
["03/2021","193100","0271000025005","2015-03-03",1076.45,0.15,5.66]
["03/2021","170021","9701040125000","2020-03-31",1152531.19,59.99,368.81]
["03/2021","170062","2507000015008","2015-07-09",1232153.24,381.02,12952.46]
["03/2021","120259","8589000435004","2019-07-18",98295.56,8.87,91.34]
["03/2021","170021","9701030535001","2017-08-04",406988.1,79.97,1742.24]
["03/2021","193004","1719000025004","2019-05-02",631911.68,64.32,741.61]
["03/2021","193124","8847000025004","2019-07-10",124589.68,11.41,118.78]
["03/2021","255004","0291000035005","2017-05-18",8942.67,1.87,42.89]
["03/2021","170021","9701051575002","2015-02-03",331990.81,110.37,4029.79]
["03/2021","783602","2357000045008","2020-11-05",250000,2.71,7.13]
["03/2021","110404","9701049875002","2019-03-15",453495.65,49.4,607.82]
["03/2021","200119","8815000755004","2013-01-30",235147.04,57.85,2797.11]
["03/2021","170036","1123000025004","2016-05-02",746542.46,197.73,5771.17]
["03/2021","158416","5705001965002","2018-12-10",10360494.24,710.18,9825.6]
["03/2021","373031","0639000505009","2001-08-09",10312.68,11,1274.85]
["03/2021","255022","0035000065008","2015-11-30",68885.43,19.82,627.87]
["03/2021","160176","2559000025006","2013-04-16",3115474.33,746.88,35194.12]
["03/2021","170098","5371000085001","2020-10-05",439885.38,10.58,33.1]
["03/2021","762300","5801001145009","2019-10-31",63985.52,4.78,41.08]
["03/2021","110404","9701064595007","2007-12-28",251724.95,180.93,14175.55]
["03/2021","789000","7107002905002","2021-02-09",140000,0.72,0.84]
["03/2021","753000","5927000015004","2018-08-06",1778356.04,252.25,4002.52]
["03/2021","752000","6001000295001","2017-08-02",1095965.06,215.69,4705.7]
["03/2021","110404","9701063135002","2007-12-28",179519.71,129.03,10109.41]
["03/2021","113801","2401003205007","2019-07-01",195172.42,18.12,191.42]
["03/2021","110404","9701063955000","2007-12-28",77053.25,55.38,4339.15]
["03/2021","154046","4921000165001","2016-06-17",141118.65,20.28,576.8]
["03/2021","255013","2897000015002","2019-05-08",10229.31,0.57,6.57]
["03/2021","193003","1441000675006","2018-05-30",2134646.59,324.41,5503.13]
["03/2021","160488","6861000065000","2004-11-16",1837489.28,908.81,87869.18]
["03/2021","120260","9701076415009","2016-03-30",332980.3,89.82,2669.68]
["03/2021","153052","9373001305003","2018-10-31",27455506,1973.07,28570.72]
["03/2021","080009","5865000435000","2015-12-23",555927.28,158.09,4948.16]
["03/2021","785340","8161000455000","2015-11-29",79873.99,22.99,728.77]
["03/2021","785340","8161000405002","2015-11-29",100203.85,28.86,914.27]
["03/2021","193114","0505000145001","2019-10-23",75418.13,5.72,49.93]
["03/2021","160219","8267000015005","2020-06-08",7377.55,0.31,1.55]
["03/2021","400081","8105001645006","2019-04-04",2385507.41,252.76,3028.4]
["03/2021","170053","2211000015007","2012-09-05",52650,24.41,1238.15]
["03/2021","170199","9249000045009","2012-12-27",144424.25,64.53,3155.49]
["03/2021","200356","6001016235003","2017-03-07",91055.05,11.09,268.6]
["03/2021","443033","1559000085003","2001-08-20",146879.02,87.07,10081.02]
["03/2021","170164","7731000035001","2020-07-31",8744019.94,131.66,551.19]
["03/2021","060001","9701049335008","2014-12-04",388376.05,132.65,4973.53]
["03/2021","160065","9701048085008","2014-12-01",337105.08,115.29,4328.18]
["03/2021","170021","9701041605006","2014-12-01",352026.95,120.4,4519.77]
["03/2021","170021","9701042105007","2014-12-01",280440.04,95.91,3600.64]
["03/2021","170021","9701037275005","2020-05-25",1183130.2,51.89,273.1]
["03/2021","110404","9701036765009","2017-08-04",685372.45,134.67,2933.95]
["03/2021","110001","9701031875000","2019-10-02",408405.57,32.26,292.44]
["03/2021","170021","9701030245003","2019-10-02",244948.2,19.35,175.4]
["03/2021","170192","9047001865000","2020-11-10",1866885.25,19.43,49.65]
["03/2021","160140","9047000305001","2020-12-09",670125,5.36,11.24]
["03/2021","130077","9047001995001","2015-05-04",245803.98,43.68,1531.25]
["03/2021","170067","2845000055001","2015-06-10",62938.55,19.73,680.08]
["03/2021","158381","2785000515005","2018-05-14",15202007.03,1306.83,22505.42]
["03/2021","153103","1761000105009","2015-10-19",37620988.8,6160.78,199292.54]
["03/2021","120260","9701005405000","2016-02-24",4363071.69,668.18,20235.15]
["03/2021","751500","5851000145001","2015-11-30",6321.89,1.01,32.09]
["03/2021","090006","1389000015004","2001-08-20",2590582.84,2757.46,319265.25]
["03/2021","255006","1537000405007","2017-11-27",79191.26,7.91,157.67]
["03/2021","170127","6001013775007","2015-01-27",2234410.13,415.01,15198.85]
["03/2021","784320","0921002715007","2005-05-19",35000,30.12,2823.18]
["03/2021","153045","1389008975007","2014-12-31",291000,54.7,2027.12]
["03/2021","153045","1389011945008","2014-12-31",1977700,371.76,13776.74]
["03/2021","153045","1389008345003","2014-12-31",10700,2.01,74.54]
["03/2021","153045","1389008425007","2014-12-31",2300,0.43,16.02]
["03/2021","153045","1389008395000","2014-12-31",3100,0.58,21.59]
["03/2021","153045","1389008435002","2014-12-31",56100,10.54,390.79]
["03/2021","153045","1389008415001","2014-12-31",45100,8.48,314.17]
["03/2021","153045","1389008405006","2014-12-31",2800,0.52,19.5]
["03/2021","153045","1389008385005","2014-12-31",11840,2.23,82.48]
["03/2021","153045","1389008375000","2014-12-31",253300,47.62,1764.5]
["03/2021","153045","1389008365004","2014-12-31",74200,13.95,516.88]
["03/2021","153045","1389008355009","2014-12-31",19800,3.72,137.93]
["03/2021","393018","5637000045009","2012-09-12",39659.11,10.22,517.09]
["03/2021","255002","2833000125006","2020-01-16",63997.58,4.05,29.76]
["03/2021","120260","9701075255008","2016-03-30",216984.75,58.53,1739.68]
["03/2021","160065","9701023065003","2000-12-28",76245.82,83.83,10023.26]
["03/2021","154043","5403000315009","2004-10-27",432048.15,214.41,20799.1]
["03/2021","170021","9701039735003","2014-12-01",232830.94,79.63,2989.38]
["03/2021","153063","0411003485006","2005-12-30",1429066.8,658.34,59308.59]
["03/2021","784000","0803000295006","2016-03-23",172104.34,46.61,1390.45]
["03/2021","160298","5819000125007","2015-06-29",304.51,0.09,3.23]
["03/2021","170098","5219000015009","2020-12-02",196179.75,1.69,3.72]
["03/2021","120260","9701092935003","2016-03-30",150142.1,40.5,1203.77]
["03/2021","120260","9701090005009","2016-03-30",223490.29,60.29,1791.84]
["03/2021","170127","6001034785001","2015-03-25",15325.47,4.98,177.84]
["03/2021","120260","9701089295007","2016-03-30",120116.31,32.41,963.04]
["03/2021","120260","9701088345000","2016-03-30",204528.68,55.18,1639.82]
["03/2021","130074","8841003235000","2020-11-23",5372.92,0.09,0.21]
["03/2021","130074","8841000345000","2020-11-23",187281.89,3.14,7.37]
["03/2021","201033","0017000145003","2017-06-19",121586.99,24.73,556.98]
["03/2021","154040","9701016945001","2018-05-22",694145.98,106.32,1817.26]
["03/2021","154040","9701017935000","2018-05-15",904700.72,139.51,2400.35]
["03/2021","154040","9701020765004","2015-09-19",192434.99,31.99,1050.37]
["03/2021","154040","9701022385004","2015-09-19",183260,30.47,1000.29]
["03/2021","154040","9701024875009","2015-09-19",669096.33,199.73,6557.76]
["03/2021","154040","9701026005001","2015-09-19",660520.25,197.18,6473.71]
["03/2021","154040","9701026705003","2015-09-19",637960.4,190.44,6252.6]
["03/2021","154040","9701027645004","2015-09-19",629066.9,187.79,6165.44]
["03/2021","170036","1069000015000","2004-12-24",112944.23,99.67,9575.19]
["03/2021","154040","9701060335000","2015-09-19",549117.87,163.92,5381.86]
["03/2021","154040","9701061275001","2018-05-11",479834.3,74.28,1282.8]
["03/2021","160298","5893000015006","2015-10-26",177.36,0.03,0.93]
["03/2021","120260","9701081315009","2016-03-30",159675.76,43.08,1280.21]
["03/2021","120260","9701082415007","2016-03-30",156055.53,42.1,1251.18]
["03/2021","120260","9701084265002","2016-03-30",276481,74.59,2216.7]
["03/2021","170021","9701085665004","2016-03-30",56243.95,15.17,450.94]
["03/2021","120260","9701086725000","2016-03-30",255072.34,68.81,2045.05]
["03/2021","160065","9701028985003","2000-12-28",71393.82,78.49,9385.42]
["03/2021","789000","7107001705000","2021-02-10",296445.18,1.48,1.71]
["03/2021","130067","6469000085001","2010-05-31",304480.2,178.73,11451.32]
["03/2021","170043","1559003735009","2018-06-20",64556.33,9.61,159.75]
["03/2021","010001","9701154605001","2019-10-21",974047.56,74.2,649.78]
["03/2021","170151","6953000035000","2020-01-27",479045.23,16.43,117.94]
["03/2021","170178","8585000055004","2019-03-25",266653,28.65,347.89]
["03/2021","010001","9701155595000","2019-10-21",1191721.51,90.78,794.99]
["03/2021","170075","3849000045004","2015-10-31",922740.93,269.68,8671.55]
["03/2021","120260","9701081015005","2016-03-30",138230.37,37.29,1108.27]
["03/2021","255017","2519000325000","2019-11-08",543315.65,22.24,188.3]
["03/2021","020001","9701156385009","2018-04-24",464404.75,73.07,1281.89]
["03/2021","120260","9701079865005","2016-03-30",149432.72,40.31,1198.08]
["03/2021","010001","9701157995005","2019-10-21",1161823.54,88.5,775.04]
["03/2021","154421","1211000265008","2005-06-20",500,0.23,22.21]
["03/2021","154421","1211000285009","2005-06-20",500,0.23,22.21]
["03/2021","170021","9701243605007","2015-03-10",157985.44,51.7,1858.42]
["03/2021","170021","9701243625008","2015-03-10",203215.43,66.5,2390.47]
["03/2021","170021","9701243645009","2015-03-10",203215.43,66.5,2390.47]
["03/2021","170201","0001001835007","2008-08-27",182156.55,69.24,5153.78]
["03/2021","154047","8791000915000","2017-09-28",15333595.52,1608.07,33606.13]
["03/2021","201004","9701243425009","2013-02-18",31836140.62,13974.22,671348.38]
["03/2021","201004","9701243445000","2015-04-13",31836140.62,10257.24,363077.32]
["03/2021","201004","9701243465000","2013-04-12",17863547.47,7700.16,363343.98]
["03/2021","201035","0147000485007","2015-08-20",89251.3,27.04,900.92]
["03/2021","200095","0003005935002","2008-04-07",19150545.46,13476.66,1033916.11]
["03/2021","170021","9701243545004","2015-03-09",642696.13,210.42,7567.02]
["03/2021","040001","9701243565005","2021-03-15",447069.47,0.27,0.27]
["03/2021","200036","4733001165006","2005-03-16",90000,78.32,7420.85]
["03/2021","070014","4865000535009","2004-10-18",237542.8,211.99,20595.2]
["03/2021","787000","9701306275009","2019-06-12",70040.31,6.7,72.84]
["03/2021","100001","9701243825007","2019-10-10",9258188.5,720.4,6436.58]
["03/2021","170164","7535004115000","2020-08-03",4448985.83,82.84,342.8]
["03/2021","170127","6001037155009","2015-03-30",2894.14,0.94,33.43]
["03/2021","373072","8837000055003","2017-06-27",273504.04,30.79,689.7]
["03/2021","170127","6001037175000","2015-03-30",770.16,0.25,8.9]
["03/2021","170098","5035000175005","2021-01-04",8491519.68,49.65,84.01]
["03/2021","193110","0174000025003","2019-06-13",37654.91,2,21.74]
["03/2021","080020","9445000215001","2011-12-28",702639.11,352.16,19292.43]
["03/2021","255027","9241000405000","2005-09-15",634000,297.64,27323.02]
["03/2021","255003","0605002175001","2000-08-25",110310.2,123.33,14995.54]
["03/2021","170112","9099000165008","2014-12-03",99527.97,34.01,1275.66]
["03/2021","100001","9701243895005","2019-10-10",8122045.88,631.99,5646.7]
["03/2021","090015","9131002775005","2016-08-23",1392562.56,345.4,9451.8]
["03/2021","170098","4267000735006","2020-03-24",39000.32,2.07,12.96]
["03/2021","170098","4267000815000","2020-07-20",51394.11,1.82,7.96]
["03/2021","170098","4267000935005","2020-03-24",94000,4.99,31.24]
["03/2021","170098","4267001115001","2020-03-24",49000.68,2.6,16.29]
["03/2021","080012","7471000085009","2019-02-12",819659.21,93.07,1191.67]
["03/2021","080012","7471000105000","2019-02-12",59951.28,3.79,48.54]
["03/2021","080012","7471000095004","2019-02-12",49358.55,3.12,39.96]
["03/2021","158516","8105004265000","2017-01-04",71585894.46,9092.6,229172.6]
["03/2021","070027","9241000425000","2017-01-09",1570608,357.04,8970.17]
["03/2021","200384","0034000025008","2019-02-11",268634.29,30.54,391.56]
["03/2021","200384","0034000045009","2019-02-11",51701.76,5.88,75.36]
["03/2021","080014","8927000045007","2015-12-21",5087670.82,1448.26,45378.14]
["03/2021","090020","8771000165007","2019-10-16",41998708.69,3230.42,28551.13]
["03/2021","158336","9733003625001","2014-10-24",3699723.67,716.32,27331.26]
["03/2021","200054","7535004145006","2009-02-10",7684397.67,5054.13,362554.75]
["03/2021","170112","9123000345002","2014-11-18",46924.06,7.17,270.78]
["03/2021","080006","2419000395002","2020-03-05",2946122.06,164.74,1081.85]
["03/2021","120260","9701251085009","2016-03-30",658723.4,177.7,5281.34]
["03/2021","170098","4267000795009","2020-07-21",185013.53,6.55,28.45]
["03/2021","170098","4267000995008","2020-07-20",118180.3,4.19,18.31]
["03/2021","170098","4267001035008","2020-03-24",205281.18,10.89,68.23]
["03/2021","170098","4267001375003","2020-05-27",110805.19,4.83,25.25]
["03/2021","080008","4267001415005","2020-09-11",965000,26.65,93.64]
["03/2021","070023","9633000195000","2009-11-23",487484.62,299.86,20127.22]
["03/2021","070023","9545000055000","2009-11-23",391691.29,240.93,16172.11]
["03/2021","170173","8105004285000","2015-05-14",1022984.73,324.87,11337.1]
["03/2021","200384","0034000065000","2019-02-11",51701.76,5.88,75.36]
["03/2021","120090","9707002315000","2016-05-05",17436425.35,4610.32,134342.31]
["03/2021","080008","5407000135003","2020-04-06",360000,18.41,111.44]
["03/2021","255015","2175002525002","2015-07-28",385000,65.7,2213.17]
["03/2021","040001","9701224425007","2017-02-14",96270082.63,21368.63,524451.65]
["03/2021","200125","8045000125001","2020-04-06",616362.52,17.56,106.26]
["03/2021","255027","9679000085008","2015-11-28",83000,23.91,758.07]
["03/2021","170053","2051001925003","2020-09-02",604999,17.53,64.09]
["03/2021","170098","5023000365005","2020-09-25",381739.67,9.75,32.06]
["03/2021","070021","8801005325008","2007-12-21",1362384.9,980.67,76942.89]
["03/2021","170021","9701224595000","2014-12-01",326970.16,111.82,4198.05]
["03/2021","130081","9561000025006","2007-11-09",7958.79,3.22,254.68]
["03/2021","158334","9047001695008","2018-12-28",171990.45,20.7,280.49]
["03/2021","158334","9047001675007","2018-12-28",88521.69,10.66,144.37]
["03/2021","158334","9047001725004","2018-12-28",120036.72,14.45,195.76]
["03/2021","158334","9047001655006","2018-12-28",34391.97,4.14,56.09]
["03/2021","158334","9047001735000","2018-12-28",108314.64,13.04,176.65]
["03/2021","158334","9047001705003","2015-12-30",133164.9,37.73,1176.66]
["03/2021","158334","9047001685002","2018-12-28",88521.69,10.66,144.37]
["03/2021","158334","9047001715009","2018-12-28",97731.57,11.77,159.39]
["03/2021","158334","9047001645000","2018-12-28",34391.97,4.14,56.09]
["03/2021","158334","9047001615004","2018-12-28",34391.94,4.14,56.09]
["03/2021","158334","9047001665001","2018-12-28",70673.37,8.51,115.26]
["03/2021","158334","9047001635005","2018-12-28",34391.97,4.14,56.09]
["03/2021","158334","9047001625000","2018-12-28",34391.97,4.14,56.09]
["03/2021","158334","9047001525005","2018-12-28",18724738.75,1255.56,17006.88]
["03/2021","343007","3687000065005","2015-02-06",13129.6,4.36,158.95]
["03/2021","170067","2785003685009","2015-06-11",311008.65,54.29,1869.82]
["03/2021","200350","5403002895002","2019-01-24",3102211.84,361.04,4733.17]
["03/2021","153038","3849002015005","2020-11-11",15773753.51,162.88,413.57]
["03/2021","343007","3657000015006","2015-11-12",921734.87,267.74,8557.31]
["03/2021","400068","9047001545006","2018-04-12",399637.31,63.59,1127.95]
["03/2021","080016","9701224705000","2021-02-01",44299367.54,280.38,357.95]
["03/2021","154040","9701224765002","2015-09-19",514368,153.54,5041.28]
["03/2021","154040","9701065885009","2015-09-19",514539,153.6,5042.96]
["03/2021","255010","0907000045009","2015-06-09",487210,85.12,2934.69]
["03/2021","170162","7487000035008","2020-10-28",1315709.02,27.14,74.95]
["03/2021","153038","3849002095009","2020-11-09",36105863.79,378.8,973.89]
["03/2021","343007","3849003415007","2015-02-25",1760000,322.66,11665.88]
["03/2021","200350","4553001145007","2018-01-18",2456687.61,421.64,8050.07]
["03/2021","153038","3849002545004","2020-11-09",12617470.33,132.37,340.33]
["03/2021","153038","3849002025000","2020-11-04",287690217.96,3137.62,8316.02]
["03/2021","153038","3849001795007","2020-11-11",2673910.55,27.61,70.11]
["03/2021","153038","3849001755005","2020-11-11",1284681.8,13.26,33.68]
["03/2021","540996","9701014305005","2015-08-21",1064145.43,179.47,5976.4]
["03/2021","153038","3849001665006","2020-11-09",3692491.05,38.74,99.6]
["03/2021","153038","3849001455001","2020-11-10",8348632.19,86.9,222.03]
["03/2021","153038","3849002055007","2020-11-09",11373982.88,119.33,306.79]
["03/2021","070023","9511000035005","2004-06-18",259975.41,236.72,23464.83]
["03/2021","160163","0499000045009","2016-04-14",7780283.28,1159.24,34171.7]
["03/2021","170048","1619000175000","2015-10-14",165880.79,21.74,704.8]
["03/2021","201033","0007001085007","2017-07-26",54290.91,10.74,235.55]
["03/2021","158277","3859000085003","2016-12-28",1858402.59,237.13,6003.39]
["03/2021","170048","1761004715006","2020-07-27",410045.76,7.87,33.46]
["03/2021","200374","9067002405008","2021-01-28",7100000,49.17,65.56]
["03/2021","158410","3117000065002","2017-07-21",2992261.89,330.93,7284.14]
["03/2021","158404","3363000165003","2017-07-21",9960705.34,1101.61,24247.59]
["03/2021","193009","3399000045009","2001-09-13",438554.46,259.09,29898.74]
["03/2021","255019","6001028375000","2015-10-10",28543257,8431.19,273963.88]
["03/2021","158405","3957000045001","2017-07-21",3329325.86,368.21,8104.66]
["03/2021","158092","3495000165008","2011-12-15",136083886.65,264718.99,2096935.25]
["03/2021","153038","3849002515008","2020-11-11",111907539.58,1155.52,2934.07]
["03/2021","154215","0605001965009","2002-08-19",245884835.86,138334.12,15204651.44]
["03/2021","201033","0007001045005","2017-07-26",35259.78,6.97,152.98]
["03/2021","110001","9701225585008","2019-10-03",330476.33,26.06,235.78]
["03/2021","170151","6389000055003","2015-03-30",97231.48,31.53,1123.18]
["03/2021","154040","9701236285000","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236345003","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236375000","2015-09-19",1165543.45,347.93,11423.4]
["03/2021","154040","9701236415001","2015-09-19",1313516.04,392.1,12873.67]
["03/2021","154040","9701236435002","2015-09-19",1283362.29,383.1,12578.14]
["03/2021","170188","8531000945000","2015-09-01",60422.21,18.19,602.79]
["03/2021","120265","1389005825004","2013-12-28",10196041.34,4000.26,171983.82]
["03/2021","154040","9701236465009","2015-09-19",725895.56,216.69,7114.45]
["03/2021","255012","9081000145004","2019-07-05",83805.23,7.73,81.17]
["03/2021","080012","7749000315007","2018-01-23",83621.51,7.96,151.3]
["03/2021","080012","7749000305001","2019-02-22",50222.59,3.14,39.63]
["03/2021","080012","7749000295006","2018-01-23",82718.23,7.87,149.66]
["03/2021","080012","7749000245009","2019-02-22",1217826.08,136.47,1725.33]
["03/2021","154040","9701236365004","2015-09-19",593239.24,177.09,5814.29]
["03/2021","154040","9701236395000","2015-09-19",1313516.14,392.1,12873.67]
["03/2021","154040","9701236405006","2015-09-19",1313516.04,392.1,12873.67]
["03/2021","154040","9701236425007","2015-09-19",1313516.04,392.1,12873.67]
["03/2021","154040","9701236445008","2015-09-19",1281343.54,382.5,12558.35]
["03/2021","170151","6209000215006","2012-09-30",31698.19,14.58,733.57]
["03/2021","154040","9701236505000","2015-09-19",1237264.56,369.34,12126.34]
["03/2021","170151","7209000105001","2012-10-30",288880.31,73.28,3651.58]
["03/2021","070018","7107006495003","2020-12-07",3316369.66,21.62,46.01]
["03/2021","070023","9591000025008","2013-06-20",623131.44,262.2,12080.54]
["03/2021","154040","9701236585004","2018-07-04",759449.49,111.46,1827.81]
["03/2021","154040","9701236565003","2018-07-04",759449.49,111.46,1827.81]
["03/2021","154040","9701236575009","2018-07-04",759449.49,111.46,1827.81]
["03/2021","154040","9701236455003","2015-09-19",725895.56,216.69,7114.45]
["03/2021","170098","5367000085003","2020-09-25",356151.27,9.09,29.91]
["03/2021","154040","9701236475004","2015-09-19",589361.11,175.93,5776.28]
["03/2021","154040","9701236515006","2015-09-19",1228553.53,366.74,12040.96]
["03/2021","154040","9701236535007","2018-07-04",759449.49,111.46,1827.81]
["03/2021","154040","9701236555008","2018-07-04",759449.49,111.46,1827.81]
["03/2021","154040","9701236595000","2018-07-04",759449.49,111.46,1827.81]
["03/2021","170188","8809000245001","2015-09-11",300000,50.08,1650.49]
["03/2021","153038","3871000115009","2020-11-12",5415162.05,55.47,139.96]
["03/2021","154040","9701236485000","2015-09-19",1228553.53,366.74,12040.96]
["03/2021","154040","9701236495005","2015-09-19",1237264.56,369.34,12126.34]
["03/2021","154040","9701236525001","2015-09-19",1487260.16,443.96,14576.52]
["03/2021","154040","9701236605005","2018-07-04",759449.49,111.46,1827.81]
["03/2021","154040","9701236625006","2018-07-04",1550201.75,227.51,3730.96]
["03/2021","170098","4611000875002","2020-06-30",45421.93,0.97,4.56]
["03/2021","090023","9701343175004","2018-03-28",14413.05,2.32,41.81]
["03/2021","090023","9701343185000","2018-03-28",173599.61,28.02,503.63]
["03/2021","090023","9701343145008","2018-03-28",1380438.4,222.74,4004.76]
["03/2021","090023","9701156185000","2018-03-28",62414530.45,10071.01,181069.53]
["03/2021","786810","9063001835006","2020-09-16",101143.58,1.52,5.2]
["03/2021","201035","0113000265002","2020-03-16",342385,18.58,118.75]
["03/2021","170098","5401000925005","2020-04-28",248368.72,11.89,67.75]
["03/2021","170188","8845000605004","2015-09-17",418930.72,125.18,4114.04]
["03/2021","154040","9701236635001","2018-07-04",1550201.75,227.51,3730.96]
["03/2021","154040","9701236655002","2018-07-04",1555049.75,228.22,3742.63]
["03/2021","080025","9047001775001","2016-08-31",1060062.8,261.66,7126.69]
["03/2021","170127","6001034175009","2015-03-13",34059.79,6.2,222.53]
["03/2021","154040","9701236665008","2015-09-19",1131649.14,337.81,11091.21]
["03/2021","154040","9701236705000","2015-09-19",1154985.16,344.78,11319.92]
["03/2021","154040","9701236715005","2015-09-19",1154985.16,344.78,11319.92]
["03/2021","200352","5697000245001","2020-12-15",3376611.43,25.34,50.75]
["03/2021","154040","9701236675003","2015-09-19",1131649.14,337.81,11091.21]
["03/2021","154040","9701236685009","2015-09-19",1131649.14,337.81,11091.21]
["03/2021","154215","0609000425003","2002-12-02",2821105.66,1562.58,169100.71]
["03/2021","170104","5637000105001","2020-10-23",133000,2.85,8.08]
["03/2021","200126","5647000125000","2017-08-07",184217.56,20.11,437.21]
["03/2021","201033","0007001005003","2017-07-26",45043.99,8.91,195.43]
["03/2021","170127","5879002135003","2017-11-23",4676.6,0.84,16.83]
["03/2021","380005","0605001985000","2002-08-22",105143.12,106.17,11664.12]
["03/2021","201033","0007001105008","2017-07-26",35565.06,7.04,154.31]
["03/2021","290002","0605002025000","2019-04-01",901209.4,95.89,1153.55]
["03/2021","160392","0990000025006","2015-05-28",5377147.06,944.77,32756.34]
["03/2021","787000","9701286215006","2019-06-13",70040.31,6.69,72.62]
["03/2021","170318","7145002155006","2020-06-15",6633054.1,270.17,1330.68]
["03/2021","255019","5825000115006","2015-10-10",204712.2,33.68,1094.27]
["03/2021","201033","0007001125009","2017-07-26",35565.06,7.04,154.31]
["03/2021","154040","9701232825000","2015-09-19",91189,15.16,497.74]
["03/2021","154040","9701241015008","2015-09-19",749319.98,223.68,7344.03]
["03/2021","193108","9373005595006","2017-07-24",300000,59.45,1305.5]
["03/2021","154040","9701243275007","2018-05-09",835127,129.53,2241.13]
["03/2021","170127","6001034135007","2015-03-12",34059.74,6.2,222.73]
["03/2021","170127","6001034515004","2015-03-13",34059.79,6.2,222.53]
["03/2021","080011","6291002845007","2019-09-30",91406211.88,7248.6,65932.75]
["03/2021","170127","6001034195000","2015-03-13",34059.79,6.2,222.53]
["03/2021","160065","9701281385000","2000-12-28",54625.55,60.05,7181.06]
["03/2021","154040","9701243365006","2018-05-09",935473,145.09,2510.41]
["03/2021","170098","4431000395002","2020-10-26",165240,3.46,9.66]
["03/2021","200370","8179000705009","2020-07-24",2737047.87,53.23,228.83]
["03/2021","170127","6001034395009","2015-03-13",34059.79,6.2,222.53]
["03/2021","154040","9701234405009","2018-05-10",319005.4,49.43,854.46]
["03/2021","170043","1389012145005","2017-11-23",136853.41,13.72,274.27]
["03/2021","154040","9701233525000","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701239855002","2015-09-19",918200.2,274.09,8999.21]
["03/2021","170083","3399000065000","2002-08-30",10000,5.62,616.37]
["03/2021","020001","9701228375004","2018-04-24",124153.34,19.54,342.7]
["03/2021","400082","6929000145007","2013-03-28",726100.22,175.21,8310.04]
["03/2021","400082","7107006525000","2013-03-28",47793.94,20.7,982.17]
["03/2021","170098","4901000055007","2020-09-24",93845.43,2.41,7.97]
["03/2021","070013","3849006895000","2007-10-10",2242319.39,728.04,57967.68]
["03/2021","170127","6001037735005","2015-03-30",4279046.91,1387.58,49429.76]
["03/2021","154040","9701234305004","2018-05-10",319005.4,49.43,854.46]
["03/2021","120260","9701250805008","2016-03-30",658723.4,177.7,5281.34]
["03/2021","170043","1529000485000","2018-06-20",109839.35,16.35,271.8]
["03/2021","393016","0551000155000","2019-09-04",73247.81,3.39,32.28]
["03/2021","154040","9701238515003","2018-07-04",786824.88,115.48,1893.7]
["03/2021","160065","9701301805000","2000-12-28",214811.71,236.16,28239.1]
["03/2021","070014","4123003415004","2018-03-12",8477571.46,1388.12,25315.45]
["03/2021","170151","6965000035003","2012-08-30",6905.48,1.42,72.45]
["03/2021","257036","9051002765008","2014-06-02",654087.61,241.43,9772.22]
["03/2021","160065","9701300805006","2000-12-28",71525.03,78.63,9402.66]
["03/2021","200141","9325000215000","2002-10-01",119600,66.86,7302.39]
["03/2021","153031","6477000235004","2017-12-11",67700650.68,6684.54,131717.12]
["03/2021","413001","5705003995006","2020-04-02",3779000,108.91,666.11]
["03/2021","158137","4281000155005","2021-02-05",4374864,13.97,17.07]
["03/2021","170021","9701335885006","2014-12-01",277100.04,94.77,3557.76]
["03/2021","170127","5895000065000","2015-02-19",960014.1,176.48,6397.65]
["03/2021","160065","9701275885005","2000-12-28",214812,236.17,28239.14]
["03/2021","373044","0318000025005","1997-01-07",112871.32,82.69,11822.97]
["03/2021","255012","9125000305007","2020-01-09",92387.75,5.94,44.34]
["03/2021","170070","3131000065008","2020-04-14",430707.5,21.52,127.46]
["03/2021","170127","6001029165009","2015-02-23",41089.97,13.54,489.93]
["03/2021","170127","6001029035008","2015-02-23",34176.42,11.26,407.49]
["03/2021","170151","6477000215003","2016-08-11",246654.13,61.61,1698.11]
["03/2021","120260","9701264155000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","070020","8379000075008","2019-07-18",215155.29,10.82,111.35]
["03/2021","170021","9701225505004","2014-12-01",237436.25,81.21,3048.51]
["03/2021","080009","5839001225000","2016-08-12",161739.67,17.95,494.31]
["03/2021","170151","6185000055008","2012-03-27",4638.36,2.27,120.67]
["03/2021","113801","2431006915007","2017-10-31",133977.32,24.57,500.41]
["03/2021","154040","9701240155000","2015-09-19",2287470.34,682.84,22419.32]
["03/2021","154040","9701240175001","2015-09-19",1858741.16,554.86,18217.38]
["03/2021","784312","0615000425008","2005-04-08",32404.74,28.09,2650.96]
["03/2021","784312","0615000445009","2005-04-08",32404.74,28.09,2650.96]
["03/2021","200075","0427008625007","2011-11-14",43629.39,22.15,1229.32]
["03/2021","255019","2921000035000","2015-10-10",1318113.6,216.83,7045.84]
["03/2021","784312","0615000505001","2003-10-01",40000,37.98,3924.3]
["03/2021","784312","0615000525002","2005-04-08",33571.92,29.1,2746.45]
["03/2021","158407","3913000055005","2018-03-13",18052376.96,1644.69,29968.12]
["03/2021","170062","2531007385008","2015-05-07",689069.97,219.55,7686.39]
["03/2021","170098","4929000095009","2020-09-24",218902.38,3.13,10.35]
["03/2021","154040","9701239915005","2015-09-19",918200.2,274.09,8999.21]
["03/2021","373016","0145000205008","2018-12-12",557480.66,38.12,526.19]
["03/2021","170021","9701225115001","2015-03-19",328190.52,106.96,3829.25]
["03/2021","158409","3965000295009","2017-07-21",3614741.11,399.77,8799.45]
["03/2021","070024","0025000125003","2020-01-10",115509.92,7.41,55.19]
["03/2021","070023","9433000355004","2004-06-18",444114.33,404.41,40084.83]
["03/2021","080011","6291000735000","2019-09-30",2476030.12,196.35,1786]
["03/2021","170104","5655000335005","2020-07-17",1350000,27.04,119.28]
["03/2021","170154","7935000375002","2002-08-30",90571.61,91.35,10023.98]
["03/2021","170531","9701014615004","2016-07-29",38302822.54,9642.83,267764.6]
["03/2021","323119","2531007405009","2016-07-20",1759083.24,445.21,12427.36]
["03/2021","343009","6813000035004","2000-12-26",400000,244.98,29300.71]
["03/2021","373062","5865000325000","2001-12-31",48954.05,28.48,3236.34]
["03/2021","170104","5705004525003","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004515008","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004465000","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004505002","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004455005","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004415003","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004385007","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004375001","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004495007","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004485001","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004475006","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004445000","2019-12-02",9588.8,0.38,3.02]
["03/2021","170104","5705004435004","2019-12-02",345771.44,24.18,195.36]
["03/2021","170104","5705004425009","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004405008","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004395002","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004365006","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004355000","2019-12-02",339997.96,23.77,192.1]
["03/2021","170104","5705004345005","2019-12-02",291229.49,20.36,164.54]
["03/2021","170104","5705003955004","2018-09-17",252940.95,34.3,520.96]
["03/2021","010001","9701225305005","2019-10-21",78900.91,6.01,52.63]
["03/2021","010001","9701225325006","2019-10-21",78900.91,6.01,52.63]
["03/2021","153046","5661000055007","2014-05-06",1365356.25,283.71,11607.7]
["03/2021","153046","5661000045001","2014-05-06",424171.44,88.14,3606.13]
["03/2021","170021","9701225405000","2015-03-09",199655.43,65.37,2350.72]
["03/2021","170127","5879002055000","2017-11-16",4120.16,0.75,15]
["03/2021","070023","9361000435007","2006-09-11",885048.99,698.49,60053.47]
["03/2021","170162","8097000515007","2019-04-15",11813854.38,1232.42,14547.29]
["03/2021","170127","5879002195006","2017-11-17",4120.16,0.74,14.97]
["03/2021","170127","5879002235008","2017-11-17",4120.16,0.74,14.97]
["03/2021","170127","5879002255009","2017-11-17",4120.16,0.74,14.97]
["03/2021","170021","9701225625000","2015-03-09",193359.75,63.3,2276.59]
["03/2021","170021","9701225685002","2015-03-09",277554.55,90.87,3267.89]
["03/2021","170127","5879002155004","2017-11-17",4676.6,0.84,16.99]
["03/2021","170127","5879002175005","2017-11-17",4676.6,0.84,16.99]
["03/2021","784312","0615000575000","2005-04-08",41137.21,35.66,3365.35]
["03/2021","170127","5879002215007","2017-11-17",4676.6,0.84,16.99]
["03/2021","170021","9701225785007","2015-03-09",435578.41,142.61,5128.45]
["03/2021","170021","9701225905002","2015-03-09",252874.65,82.79,2977.31]
["03/2021","170021","9701225925003","2019-02-15",291586.02,32.98,420.66]
["03/2021","170021","9701225945004","2015-03-09",120529.76,39.46,1419.1]
["03/2021","170021","9701225965005","2015-03-09",87931.52,28.78,1035.29]
["03/2021","170021","9701226305009","2014-12-01",377030.81,128.95,4840.8]
["03/2021","170021","9701226405003","2015-03-09",60377.22,19.76,710.87]
["03/2021","170021","9701225825009","2019-08-30",5048132.52,423.62,4064.92]
["03/2021","170021","9701226105000","2015-03-09",486682.33,159.34,5730.14]
["03/2021","170021","9701226165002","2014-12-01",109204.45,37.34,1402.1]
["03/2021","170021","9701226205004","2015-01-23",107028.15,35.76,1311.88]
["03/2021","170021","9701226245006","2015-03-09",432914.65,141.73,5097.08]
["03/2021","120260","9701226265007","2019-10-25",340143.54,25.71,223.48]
["03/2021","170021","9701226325000","2015-03-09",209816.19,68.69,2470.35]
["03/2021","110001","9701226345000","2014-12-01",383854.69,131.28,4928.41]
["03/2021","170151","7097000335003","2015-03-30",35407.32,11.48,409.01]
["03/2021","160065","9701226505008","2014-08-15",93612.17,33.52,1316.82]
["03/2021","170021","9701226545000","2015-03-10",121927.78,39.91,1434.27]
["03/2021","170021","9701226565000","2015-03-10",127286.82,41.66,1497.31]
["03/2021","160065","9701226385002","2007-12-28",40868.67,29.37,2301.46]
["03/2021","170021","9701226665005","2020-06-08",1004711.86,41.97,211.44]
["03/2021","170021","9701226725008","2015-03-09",334730.5,109.6,3941.08]
["03/2021","170021","9701226825002","2015-03-09",239491.99,78.41,2819.75]
["03/2021","170021","9701227005009","2015-03-09",228916.6,74.95,2695.24]
["03/2021","170021","9701227225009","2015-01-28",107028.15,35.68,1306.08]
["03/2021","110404","9701227325003","2014-12-01",273836.69,93.65,3515.86]
["03/2021","170021","9701226585001","2014-12-01",111221.49,38.04,1428]
["03/2021","170021","9701227125004","2015-03-09",187383.37,61.35,2206.23]
["03/2021","170021","9701227185007","2015-01-28",153662.19,51.22,1875.16]
["03/2021","170021","9701227485000","2018-01-18",984317.2,168.94,3225.41]
["03/2021","170021","9701227505001","2018-01-18",831710.33,142.75,2725.35]
["03/2021","170021","9701227645008","2017-12-29",348633.01,60.88,1181.86]
["03/2021","200117","7107006255002","2002-09-24",83264,46.59,5094.37]
["03/2021","170098","4137000035006","2019-09-05",90956.17,3.36,31.88]
["03/2021","170127","5879002275000","2017-11-17",4120.16,0.74,14.97]
["03/2021","170021","9701226685006","2015-03-09",419848.99,137.46,4943.25]
["03/2021","170021","9701227725001","2015-03-09",255016.91,83.5,3002.54]
["03/2021","200117","6181000065000","2002-09-24",433550,242.62,26526.05]
["03/2021","323031","6001028465009","2020-11-17",4887849.63,48.03,117.4]
["03/2021","170021","9701227825006","2015-01-28",482442.15,160.82,5887.31]
["03/2021","170021","9701227865008","2015-03-10",630920.63,206.47,7421.67]
["03/2021","170127","5879002295000","2017-11-20",4120.16,0.74,14.9]
["03/2021","170127","5879002335002","2018-08-17",5660,0.79,12.45]
["03/2021","170127","5879002355003","2018-08-17",5660,0.79,12.45]
["03/2021","323031","6001028495005","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028515006","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028535007","2020-11-17",4887849.63,48.03,117.4]
["03/2021","170127","5879002375004","2018-08-17",5660,0.79,12.45]
["03/2021","170127","5879002395005","2017-11-17",4120.16,0.74,14.97]
["03/2021","170127","5879002415006","2017-11-24",4120.16,0.74,14.8]
["03/2021","170127","5879002435007","2017-11-26",4120.16,0.74,14.75]
["03/2021","170127","5879002475009","2018-08-06",5660,0.8,12.74]
["03/2021","170127","5879002515000","2018-08-17",5660,0.79,12.45]
["03/2021","170127","5879002315001","2017-11-24",4120.16,0.74,14.8]
["03/2021","323031","6001028655002","2020-11-17",4887849.63,48.03,117.4]
["03/2021","170127","5879002495000","2018-08-17",5660,0.79,12.45]
["03/2021","070023","9459000085000","2005-11-16",569352.4,474.7,43101.29]
["03/2021","170021","9701227565004","2020-02-20",1055126.36,61.2,415.7]
["03/2021","170021","9701227785004","2015-03-19",38870.17,12.67,453.53]
["03/2021","323031","6001028555008","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028595000","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028615000","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028675003","2020-11-17",4887849.63,48.03,117.4]
["03/2021","170127","5879002555002","2017-11-26",4120.16,0.74,14.75]
["03/2021","170127","5879002595004","2018-08-17",5660,0.79,12.45]
["03/2021","170127","5879002635006","2018-10-02",4166,0.55,8.3]
["03/2021","080003","0409000535000","2020-04-17",528788.2,26.19,153.82]
["03/2021","170128","0409000525005","2004-05-10",260000,238.26,23766.6]
["03/2021","193102","0409000315000","2019-04-17",85590.72,8.91,104.81]
["03/2021","170128","0409000545006","2003-12-15",260000,243.95,24912.76]
["03/2021","120258","9141000075003","2019-08-02",258052.34,12.66,127.19]
["03/2021","170151","7097000415007","2015-03-30",3524.25,1.14,40.71]
["03/2021","170127","5879002455008","2018-08-06",5660,0.8,12.74]
["03/2021","170127","5879002535001","2018-10-04",5030,0.67,9.98]
["03/2021","070023","9297000045009","2009-11-30",476522.85,292.62,19608.25]
["03/2021","170098","4267000635001","2020-03-24",876853.9,25.93,162.32]
["03/2021","170127","5879002655007","2017-10-02",551000,57.6,1200.07]
["03/2021","080012","7935000425000","2019-02-14",47403.23,2.99,38.18]
["03/2021","080012","7935000435005","2019-02-14",36253.79,2.28,29.2]
["03/2021","080012","7935000395003","2019-02-14",1402673.74,158.85,2028.82]
["03/2021","323031","6001028575009","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028635001","2020-11-17",4887849.63,48.03,117.4]
["03/2021","323031","6001028695004","2020-11-17",5794817.92,56.95,139.19]
["03/2021","170127","5879002575003","2018-08-17",5660,0.79,12.45]
["03/2021","170127","5879002615005","2018-08-06",5660,0.8,12.74]
["03/2021","114614","2323000395004","2016-11-25",84398.84,11,284.34]
["03/2021","114614","2323000255008","2016-11-25",84398.84,19.75,510.57]
["03/2021","154040","9701239835001","2015-09-19",918200.2,274.09,8999.21]
["03/2021","193124","8713000745006","2020-11-27",49265.15,0.36,0.81]
["03/2021","255009","9647000045008","2015-08-19",125000,37.89,1263.01]
["03/2021","010001","9701228005002","2019-10-21",955764.16,72.8,637.58]
["03/2021","200115","4911000055004","2018-02-20",334691.73,31.07,576.75]
["03/2021","400061","2825000265001","2013-07-23",200565.06,83.4,3798.51]
["03/2021","010001","9701227925000","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228045004","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228125008","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228165000","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228295000","2019-10-21",78900.91,6.01,52.63]
["03/2021","170151","7107006295004","2012-08-30",1885386.93,487.79,24787.36]
["03/2021","200046","0013001025009","2016-06-23",45645.95,5.22,147.87]
["03/2021","201033","0013000535003","2017-07-31",70780.12,7.77,169.76]
["03/2021","201033","0013000545009","2017-07-31",58634.31,11.56,252.51]
["03/2021","255009","9647000025007","2015-08-20",135000,40.9,1362.72]
["03/2021","201035","0157000205001","2017-12-20",248184.08,43.66,854.13]
["03/2021","010001","9701227945001","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701227965002","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701227985003","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228025003","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228065005","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228105007","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228145009","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228185000","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228215007","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228235008","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228255009","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228275000","2019-10-21",955764.16,72.8,637.58]
["03/2021","020001","9701228355003","2018-04-24",124153.34,19.54,342.7]
["03/2021","170151","7245000185001","2019-04-01",420137.76,44.71,537.78]
["03/2021","010001","9701228415006","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228435007","2019-10-21",955764.16,72.8,637.58]
["03/2021","010001","9701228475009","2019-10-21",955764.16,72.8,637.58]
["03/2021","154040","9701237335001","2015-09-19",746471.35,222.83,7316.11]
["03/2021","170199","9633000155008","2007-06-19",29073.18,21.73,1769.63]
["03/2021","413001","7107006335006","2020-04-02",11066908.76,572.72,3502.71]
["03/2021","413001","6001028765002","2020-04-02",7166000,206.53,1263.12]
["03/2021","020001","9701228315001","2018-04-24",81613.22,12.84,225.28]
["03/2021","010001","9701228495000","2019-10-21",955764.16,72.8,637.58]
["03/2021","200360","7097000535002","2017-08-31",1579237.78,135.1,2884.33]
["03/2021","154034","6001036125009","2004-10-25",7263276.09,3605.63,349892.36]
["03/2021","170021","9701228575003","2014-07-22",93162.54,33.69,1336.62]
["03/2021","170021","9701228635006","2014-08-04",93162.54,33.51,1322.44]
["03/2021","170021","9701228655007","2014-08-04",93162.54,33.51,1322.44]
["03/2021","170021","9701228675008","2014-08-04",93162.54,33.51,1322.44]
["03/2021","170021","9701228695009","2014-08-04",94935.36,34.15,1347.6]
["03/2021","413001","9051002785009","2012-09-12",1269175.19,587.15,29713.35]
["03/2021","010001","9701228755001","2019-10-21",45527688.2,1541.34,13498.29]
["03/2021","255016","7991000025002","2015-10-02",11783350,1946.23,63491.88]
["03/2021","170021","9701228795003","2015-04-13",261232.71,46.87,1659.19]
["03/2021","154043","5403002935004","2004-10-27",83015.51,41.19,3996.42]
["03/2021","154043","5403002995007","2004-10-27",307863,152.78,14820.74]
["03/2021","170083","3781000925001","2000-10-01",237622.1,147.23,17813.17]
["03/2021","170083","3597000695000","2018-01-24",302857.18,51.71,982.23]
["03/2021","170083","3597000725006","2014-07-14",676382.47,245.42,9767.82]
["03/2021","080007","3597000685004","2014-09-15",5103999.96,1804.07,69969.24]
["03/2021","170083","3597000455009","2012-07-18",1243792.29,326.23,16803.91]
["03/2021","170083","3661000975008","2000-10-01",350215.1,216.99,26253.62]
["03/2021","170083","3661001015008","2000-10-01",123718.8,137.64,16653.27]
["03/2021","170083","3727000535004","2000-10-01",82547.6,51.14,6188.12]
["03/2021","114601","6001030575002","2019-05-06",210627.7,11.87,136.09]
["03/2021","170127","6001030595003","2015-02-28",26213.06,8.61,311.14]
["03/2021","114601","6001030615004","2019-05-06",210627.7,11.87,136.09]
["03/2021","170127","6001030735000","2015-02-28",29393.83,9.66,348.9]
["03/2021","170083","3661001075000","2000-10-01",18316,11.35,1373.05]
["03/2021","789000","7107006635000","2021-02-10",7000,0.02,0.02]
["03/2021","170083","3935000075007","2012-10-02",200000,51.19,2574.35]
["03/2021","787000","9733002625008","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733002665000","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733002705001","2021-02-01",216319.27,1.37,1.75]
["03/2021","785350","8801005645002","2017-11-16",15625.44,1.57,31.67]
["03/2021","170127","6001030655006","2015-02-28",25474.65,8.38,302.38]
["03/2021","787000","9733002745003","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733002585006","2021-02-01",216319.27,1.37,1.75]
["03/2021","170127","6001030755000","2015-02-28",10849.86,3.57,128.79]
["03/2021","170188","8629000345008","2015-08-20",64000,10.79,359.78]
["03/2021","170021","9701228615005","2014-07-31",93162.54,33.56,1326.79]
["03/2021","413001","9067002445000","2020-04-02",879078.1,45.49,278.23]
["03/2021","170021","9701228715000","2014-08-04",62406.54,22.45,885.86]
["03/2021","170021","9701228735000","2014-08-04",94935.36,34.15,1347.6]
["03/2021","255009","9473000275000","2015-08-20",315000,95.43,3179.67]
["03/2021","255016","7447000065005","2015-10-02",5517626.4,911.33,29730.46]
["03/2021","413001","9733002405008","2012-11-27",686208.27,309.69,15292.55]
["03/2021","170021","9701237845000","2015-04-17",359986.8,64.47,2278.03]
["03/2021","170021","9701228775002","2015-04-17",359986.8,64.47,2278.03]
["03/2021","413001","3105001675005","2020-04-02",392495.4,20.32,124.23]
["03/2021","413001","2531007495008","2020-03-10",7096392.95,391.54,2539.66]
["03/2021","413001","9701228865001","2020-03-10",132023107.81,7284.37,47248.57]
["03/2021","413001","9701228885002","2020-03-10",12328851.91,680.24,4412.26]
["03/2021","154043","5403002955005","2004-10-27",371310.72,184.27,17875.16]
["03/2021","413001","9701228905003","2020-03-10",18281661.02,1008.69,6542.66]
["03/2021","154043","5403002975006","2004-10-27",360635.54,178.97,17361.25]
["03/2021","413001","3849006475000","2020-03-10",5528432.34,305.03,1978.52]
["03/2021","201035","0139003075003","2020-05-14",173000,7.87,42.82]
["03/2021","154043","5403003035007","2004-10-27",1898958.58,942.36,91417.19]
["03/2021","154043","5403003075009","2004-10-27",1898958.58,942.36,91417.19]
["03/2021","154043","5403003015006","2004-10-27",1898958.58,942.36,91417.19]
["03/2021","170211","0235000695004","2007-10-08",473713.77,346.2,27576.55]
["03/2021","201035","0107001245000","2020-03-06",187000,10.43,68.32]
["03/2021","153038","3849001945009","2020-11-10",85138259.77,886.16,2264.21]
["03/2021","153038","3849001915002","2020-11-12",24424405.46,250.17,631.26]
["03/2021","154043","5403003055008","2004-10-27",1898958.58,942.36,91417.19]
["03/2021","170199","9571000285005","2014-09-11",631523.64,124.53,4837.6]
["03/2021","153038","3849001905007","2020-11-12",18512352.12,189.62,478.46]
["03/2021","170151","7079000115005","2013-04-17",52344.98,12.54,590.91]
["03/2021","170104","5655000015000","2016-02-23",2546876.28,390.25,11824.65]
["03/2021","201033","0011000565003","2017-07-27",633955.13,69.8,1529.56]
["03/2021","201033","0011000585004","2017-07-27",112979.56,22.34,489.46]
["03/2021","170083","3307000035001","2008-09-23",500,0.19,13.98]
["03/2021","170083","3329000035002","2016-03-24",100000,27.07,807.03]
["03/2021","153038","3849002535009","2020-11-10",179004205.11,1863.16,4760.52]
["03/2021","153038","3849001445006","2019-11-18",6758973.04,271.03,2251.31]
["03/2021","201033","0011000605005","2017-07-27",112979.56,22.34,489.46]
["03/2021","201033","0011000645007","2017-07-27",66261.92,13.1,287.07]
["03/2021","170083","3621000055007","2007-09-18",30000,22.01,1760.62]
["03/2021","154069","5249000475001","2019-04-16",14106405.63,818.37,9646.8]
["03/2021","170083","3377000235001","2012-09-17",196000,50.41,2547.32]
["03/2021","373073","9177000205005","2019-01-08",4690294.85,310.23,4147.02]
["03/2021","153038","3849001935003","2020-11-10",211869223.24,2205.23,5634.55]
["03/2021","153038","3849001415000","2020-11-12",97412749.86,997.78,2517.68]
["03/2021","255012","9137001415004","2019-08-06",57999.87,5.08,50.66]
["03/2021","170104","5649000025001","2015-09-28",331673.51,54.89,1794.28]
["03/2021","200126","5649000065003","2017-12-05",578930.76,57.45,1137.59]
["03/2021","158411","3391000105006","2015-09-18",2800000,465.72,15298.37]
["03/2021","130029","3965000425000","2014-06-03",404000,149.06,6031.01]
["03/2021","170083","3407000045003","2002-11-12",108922.5,60.52,6568.03]
["03/2021","090003","0483002915004","2019-02-06",532431.22,60.94,786.07]
["03/2021","090003","0483002035004","2019-02-06",662933.14,75.87,978.74]
["03/2021","443033","2159000495007","2013-09-10",14736.12,6.02,269.43]
["03/2021","170127","5885000445000","2017-07-20",1123434.88,124.34,2738.86]
["03/2021","153038","3849001405004","2020-11-12",30928764.48,316.8,799.37]
["03/2021","153038","3849001865005","2020-11-12",6261765.52,64.14,161.84]
["03/2021","153038","3849001395009","2020-11-10",28169699.67,293.21,749.16]
["03/2021","170098","5213000875009","2020-08-10",19307.01,0.63,2.52]
["03/2021","787000","9733002805006","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733002905000","2020-01-21",299741.37,18.73,136.24]
["03/2021","789000","7107006375008","2021-02-10",7000,0.02,0.02]
["03/2021","787000","9733002945002","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733003145000","2021-02-01",216319.27,1.37,1.75]
["03/2021","373053","3597000515001","2000-10-01",52357,58.25,7047.56]
["03/2021","787000","9733003225003","2021-02-01",287244.79,1.82,2.32]
["03/2021","787000","9733003245004","2021-02-01",287244.79,1.82,2.32]
["03/2021","110120","6001030985006","2019-04-08",3033797.83,178.02,2121.38]
["03/2021","373062","5847000975006","2019-08-12",582991.55,28.12,277.95]
["03/2021","154040","9701236255004","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236265000","2015-09-19",593239.24,177.09,5814.29]
["03/2021","154040","9701236275005","2015-09-19",1165543.45,347.93,11423.4]
["03/2021","154040","9701236305001","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236315007","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236325002","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236335008","2015-09-19",593239.24,177.09,5814.29]
["03/2021","154040","9701236355009","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236695004","2015-09-19",1147238.73,342.47,11244]
["03/2021","160065","9701275905006","2000-12-28",214812,236.17,28239.14]
["03/2021","154040","9701232495000","2018-07-04",1555049.75,228.22,3742.63]
["03/2021","154040","9701232515001","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701232535002","2015-09-19",595221.55,177.68,5833.72]
["03/2021","170127","6001028875002","2015-02-20",356879,65.58,2376.16]
["03/2021","154040","9701232555003","2015-09-19",188898.22,31.4,1031.06]
["03/2021","170127","6001028895003","2020-06-15",11284971.38,459.64,2263.92]
["03/2021","154040","9701236725000","2015-09-19",1282790.63,382.93,12572.53]
["03/2021","153038","3509000065007","2020-11-12",3128658.49,32.04,80.86]
["03/2021","133083","0453001225002","2014-07-11",272331.21,55.1,2195.61]
["03/2021","070002","0147000325000","2020-12-15",398486.4,5.37,10.75]
["03/2021","154040","9701232605000","2015-09-19",97318.77,16.18,531.2]
["03/2021","154040","9701232645002","2015-09-19",74726.63,12.42,407.88]
["03/2021","154040","9701232685004","2015-09-19",188287.22,31.3,1027.73]
["03/2021","070001","9701232725006","2012-08-03",384474399.38,180158.03,9233267.92]
["03/2021","154040","9701232745007","2015-09-19",108486,18.04,592.15]
["03/2021","154040","9701232765008","2015-09-19",116718,19.4,637.08]
["03/2021","154040","9701232805000","2015-09-19",91189,15.16,497.74]
["03/2021","060001","9701329505000","2014-12-03",213171.33,72.84,2732.23]
["03/2021","154040","9701232845001","2015-09-19",91189,15.16,497.74]
["03/2021","154040","9701232905004","2015-09-19",91189,15.16,497.74]
["03/2021","154040","9701232965007","2015-09-19",59267.52,9.85,323.5]
["03/2021","154040","9701233005007","2015-09-19",59267.52,9.85,323.5]
["03/2021","154040","9701233065000","2018-05-15",904700.72,139.51,2400.35]
["03/2021","154040","9701233085000","2018-05-14",904700.72,139.65,2404.92]
["03/2021","170127","6001033065005","2015-02-20",21739.03,7.17,259.9]
["03/2021","170127","6001028975007","2015-02-20",25409.98,8.39,303.79]
["03/2021","170127","6001028945000","2015-02-20",7058.32,2.32,84.38]
["03/2021","170127","6001028955006","2015-02-20",22893.18,7.56,273.7]
["03/2021","170127","6001028965001","2015-02-20",19775.42,6.52,236.42]
["03/2021","154040","9701233245008","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233265009","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233325001","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233425006","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233505000","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701232625001","2015-09-19",253641.67,42.16,1384.45]
["03/2021","154040","9701232665003","2015-09-19",219663.24,36.52,1198.99]
["03/2021","154040","9701232705005","2015-09-19",110643,18.39,603.92]
["03/2021","154040","9701232785009","2015-09-19",91189,15.16,497.74]
["03/2021","154040","9701232985008","2015-09-19",62985.52,10.47,343.79]
["03/2021","154040","9701233025008","2015-09-19",39544.96,6.58,215.85]
["03/2021","154040","9701233305000","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233345002","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233365003","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233465008","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233585003","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233605004","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233625005","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233645006","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233665007","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233705009","2018-05-11",913244.42,141.38,2441.5]
["03/2021","170127","6001029015007","2015-02-23",39981.19,13.18,476.71]
["03/2021","154040","9701232865002","2015-09-19",160965,26.76,878.6]
["03/2021","154040","9701232925005","2015-09-19",62985.52,10.47,343.79]
["03/2021","253002","6001028995008","2019-06-05",435786.51,23.47,257.79]
["03/2021","154040","9701233165004","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233225007","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233385004","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233405005","2015-09-19",913244.42,272.62,8950.64]
["03/2021","154040","9701233485009","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233545001","2018-05-11",913244.42,141.38,2441.5]
["03/2021","170127","6001029055009","2015-02-23",39471.7,13,470.63]
["03/2021","154040","9701233765001","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233825004","2018-05-11",913244.42,141.38,2441.5]
["03/2021","170199","9373004145007","2020-04-29",214329.69,10.23,58.12]
["03/2021","154040","9701233885007","2018-05-09",346503.2,53.74,929.87]
["03/2021","170199","9373004165008","2020-04-29",214329.69,10.23,58.12]
["03/2021","154040","9701233905008","2018-05-09",346503.2,53.74,929.87]
["03/2021","154040","9701233925009","2018-05-09",319005.4,49.48,856.08]
["03/2021","154040","9701233945000","2018-05-09",319005.4,49.48,856.08]
["03/2021","154040","9701232885003","2015-09-19",91189,15.16,497.74]
["03/2021","154040","9701232945006","2015-09-19",62985.52,10.47,343.79]
["03/2021","154040","9701233045009","2018-05-08",1212973.2,188.31,3261.27]
["03/2021","154040","9701233105001","2018-05-10",466135.7,72.23,1248.55]
["03/2021","154040","9701233125002","2018-05-11",466135.7,72.16,1246.18]
["03/2021","170083","3849006725007","2020-10-30",1286484.8,26.15,71.39]
["03/2021","154040","9701233185005","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233205006","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233285000","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233445007","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233685008","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233745000","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233785002","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233965000","2018-05-09",319005.4,49.48,856.08]
["03/2021","154040","9701233985001","2018-05-10",319005.4,49.43,854.46]
["03/2021","170127","6001029095000","2015-02-28",33782.06,11.11,400.99]
["03/2021","170127","6001029085005","2015-02-28",37282.6,12.26,442.54]
["03/2021","170127","6001029135002","2015-02-28",14615.74,4.81,173.49]
["03/2021","170127","6001029155003","2015-02-28",19419.67,6.39,230.51]
["03/2021","154040","9701234025001","2018-05-10",346503.2,53.69,928.11]
["03/2021","154040","9701234045002","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701233565002","2018-05-11",913244.42,141.38,2441.5]
["03/2021","154040","9701233725000","2018-05-11",913244.42,141.38,2441.5]
["03/2021","170043","1549000055000","2018-06-20",51659.19,7.69,127.83]
["03/2021","170199","9373004205000","2020-04-29",206947.73,9.88,56.12]
["03/2021","154040","9701234005000","2018-05-10",346503.2,53.69,928.11]
["03/2021","154040","9701234065003","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234085004","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234105005","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234165008","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234185009","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234225000","2018-05-10",319005.4,49.43,854.46]
["03/2021","170127","6001029185000","2015-02-28",71870.74,23.63,853.09]
["03/2021","170127","6001029235007","2015-02-28",18972.41,6.24,225.2]
["03/2021","201039","9385000165007","2015-12-04",3796368.34,1090.29,34460.78]
["03/2021","201039","9241000325006","2018-05-25",1199996.63,183.26,3123.53]
["03/2021","154040","9701234285003","2018-05-10",319005.4,49.43,854.46]
["03/2021","170127","6001029895007","2015-02-28",39051.85,12.84,463.54]
["03/2021","170127","6001029885001","2015-02-28",41054.51,13.5,487.31]
["03/2021","170127","6001029875006","2015-02-28",28237.49,9.28,335.17]
["03/2021","170127","6001029815003","2015-02-28",28537.88,9.38,338.74]
["03/2021","170127","6001029925003","2015-02-28",39051.85,12.84,463.54]
["03/2021","170127","6001029915008","2015-02-28",44058.5,14.49,522.97]
["03/2021","170127","6001029905002","2015-02-28",31041.21,10.2,368.45]
["03/2021","170127","6001029865000","2015-02-28",31041.21,10.2,368.45]
["03/2021","170127","6001029855005","2015-02-28",10953,3.6,130.01]
["03/2021","170127","6001029845000","2015-02-28",11840.33,3.89,140.54]
["03/2021","170127","6001029835004","2015-02-28",14740.96,4.84,174.97]
["03/2021","170127","6001029825009","2015-02-28",44058.5,14.49,522.97]
["03/2021","170127","6001029805008","2015-02-28",16170.69,5.31,191.94]
["03/2021","170164","7607000335006","2016-03-01",2445419.03,373.28,11268.44]
["03/2021","170083","3515002165003","2012-12-11",245270.96,61.36,3016.19]
["03/2021","170083","3515001925004","2012-12-11",4561358.58,1141.14,56092.81]
["03/2021","170083","3595000275004","2000-10-01",155762,96.5,11676.58]
["03/2021","170040","1559003955009","2011-11-30",2386514.82,1206.05,66616.59]
["03/2021","201035","0139003295003","2021-03-10",494000,0.52,0.52]
["03/2021","170083","3363000535005","2018-09-01",152503.59,11.71,181.02]
["03/2021","193103","3363000405004","2014-08-11",313402.6,62.6,2463.33]
["03/2021","170083","3363000285009","2014-08-11",1980424.13,395.6,15566.04]
["03/2021","160140","9883000105000","2020-12-09",451092.85,6.48,13.59]
["03/2021","170083","3495000495008","2000-10-01",627952,389.06,47073.96]
["03/2021","170083","3889000045003","2000-10-01",195874.1,121.36,14683.56]
["03/2021","170083","3901000205003","2011-09-28",664366.06,190.46,10713.26]
["03/2021","170151","6421000035000","2011-08-19",31966.6,16.64,947.04]
["03/2021","170083","3117000215004","2000-10-01",7082933.35,4388.4,530966.9]
["03/2021","170098","4267001395004","2020-08-21",23581.36,0.32,1.24]
["03/2021","200384","0034000105001","2019-02-11",51701.76,5.88,75.36]
["03/2021","130081","9527000045007","2012-08-23",66823.67,17.32,882.46]
["03/2021","110102","6001037215001","2019-04-19",1230567.48,127.64,1498.41]
["03/2021","158336","9733003565009","2014-10-24",12948811.76,2507.07,95657.77]
["03/2021","120260","9701261215002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261315007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261335008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261355009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261375000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261655002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261675003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261695004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261715005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262315000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262475008","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262495009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262515000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262535000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262555001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262575002","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262595003","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262615004","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262635005","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262655006","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262675007","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262855005","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263075003","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263095004","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263115005","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263135006","2016-03-30",494911.03,133.51,3967.97]
["03/2021","120260","9701263155007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263175008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263395008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263415009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263435000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263455000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","160065","9701270405005","2000-12-28",150000,164.91,19718.97]
["03/2021","170151","6135000055001","2012-03-28",123931.81,33.66,1794.44]
["03/2021","170127","6001042765006","2015-03-31",43485.88,14.09,501.87]
["03/2021","120261","0255008695008","2020-02-10",1907535.49,63.2,439.46]
["03/2021","170021","9701270645006","2019-10-10",8121411.27,631.94,5646.26]
["03/2021","080011","6209000295000","2019-09-30",4124869.43,327.1,2975.33]
["03/2021","080011","6369000115001","2019-09-30",3122139.23,247.59,2252.05]
["03/2021","787000","9701307275002","2019-06-13",54791.28,5.24,56.81]
["03/2021","170112","9063003735009","2015-11-06",102588.51,29.9,958.25]
["03/2021","170112","9063004035000","2015-11-06",26381.37,7.69,246.42]
["03/2021","170112","9063004335004","2015-11-24",41730.39,12.05,382.71]
["03/2021","160065","9701278455001","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701273065000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273085001","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273165005","2000-12-28",150000,164.91,19718.97]
["03/2021","070020","8147000045000","2019-07-18",165795.78,8.34,85.8]
["03/2021","160065","9701273245009","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273285000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273345003","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273365004","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273385005","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701278175009","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278235001","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278275003","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278335006","2000-12-28",161530.46,177.59,21234.76]
["03/2021","070004","0543000085001","2014-01-15",94026.58,36.64,1564.54]
["03/2021","160065","9701278495003","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278535005","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278555006","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278575007","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278595008","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278655000","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278675001","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278715003","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278735004","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278775006","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278875000","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278935003","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701278975005","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701279055007","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701279075008","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701280595001","2000-12-28",214811.71,236.16,28239.1]
["03/2021","080026","9011000425006","2020-02-20",460000,26.68,181.23]
["03/2021","154419","9241000505004","2019-12-19",22580513.69,847.43,6615.77]
["03/2021","080026","9809000045008","2019-07-12",287847.85,26.26,272.68]
["03/2021","154047","8791001145004","2017-09-28",6511607.27,682.89,14271.27]
["03/2021","158358","1011000055000","2010-08-16",3852220.94,1234.68,77576.34]
["03/2021","080014","8525000085007","2020-05-14",1703916.93,77.52,421.72]
["03/2021","200009","9701280705001","2013-06-20",308.93,0.13,5.99]
["03/2021","080013","8291000305006","2019-04-01",7465404.1,794.36,9555.72]
["03/2021","170151","6155000235004","2012-09-30",225165.79,103.57,5210.87]
["03/2021","170083","3873000075003","2010-12-16",2858377.21,887.21,53999.25]
["03/2021","158125","8047000325007","2020-05-29",3245929.06,140.42,730.04]
["03/2021","193126","3133000095000","2016-02-22",23355.97,3.58,108.55]
["03/2021","153031","7107009825004","2017-12-11",45290346.81,4471.82,88116.05]
["03/2021","400083","3105001915006","2018-06-13",2193391.82,328.77,5502.78]
["03/2021","070014","4123004055001","2018-03-12",7969898.5,1304.99,23799.45]
["03/2021","170151","6141000085002","2012-11-30",184772.62,83.31,4109.66]
["03/2021","160065","9701280765004","2000-12-28",214811.71,236.16,28239.1]
["03/2021","200059","8177000445000","2017-09-19",2759533.96,523.36,11013.01]
["03/2021","070027","9553000085008","2016-12-13",415400,96.1,2456.27]
["03/2021","154215","0603000105000","2017-04-17",272088.46,32.24,758.93]
["03/2021","170098","4553001705002","2020-09-01",28968.47,0.85,3.1]
["03/2021","120258","9707003945007","2016-05-05",1904761.11,223.84,6522.49]
["03/2021","120090","9707002725003","2016-05-05",1904761.11,223.84,6522.49]
["03/2021","090012","3419000155007","2018-02-23",1058588.96,3258.25,3258.25]
["03/2021","090012","3419000145001","2018-02-23",47394.15,145.88,145.88]
["03/2021","170048","1671000145001","2017-05-23",29678,2.74,62.81]
["03/2021","154215","0617000205004","2017-04-17",404991.41,47.98,1129.63]
["03/2021","170098","4553001795001","2020-09-01",1850.2,0.06,0.2]
["03/2021","373055","4589000085001","2017-11-10",167581.24,16.98,343.02]
["03/2021","373055","0658000025003","2017-11-10",279324.69,28.3,571.75]
["03/2021","373055","5401002325005","2017-11-10",306505.82,31.05,627.38]
["03/2021","373055","4589000145004","2017-11-10",130577.74,13.23,267.28]
["03/2021","373055","5389000135001","2018-11-30",240874.44,16.71,233.9]
["03/2021","201033","0003007675008","2017-07-20",62883.1,5.55,122.34]
["03/2021","170043","1387000025003","2020-10-23",17249.68,0.37,1.05]
["03/2021","170164","7535007865000","2021-01-04",998934.73,5.84,9.88]
["03/2021","373055","4589000165005","2017-11-10",38939.17,3.94,79.7]
["03/2021","373055","4187000125001","2017-11-09",714116.43,72.4,1464.08]
["03/2021","154040","9701234445000","2018-05-10",319005,49.43,854.46]
["03/2021","373055","4145000165008","2017-11-09",1797081.3,182.2,3684.37]
["03/2021","373055","5039000065008","2017-11-10",1068134.41,108.21,2186.35]
["03/2021","373055","5415000085007","2017-11-13",309937.67,31.32,631.33]
["03/2021","170151","7107017065005","2017-05-31",3395622.5,700.11,15985.99]
["03/2021","373055","5141000035000","2017-11-10",114226.47,11.57,233.81]
["03/2021","373055","2901000055006","2017-11-10",100562.18,10.19,205.84]
["03/2021","373047","2235000075007","2020-02-17",47623.71,1.55,10.6]
["03/2021","373055","2905000075000","2017-11-10",1026338.56,103.97,2100.8]
["03/2021","373055","4553002035000","2017-11-10",99172.4,10.04,202.99]
["03/2021","373055","5317000055000","2017-11-10",10211.3,1.03,20.9]
["03/2021","373055","4853000095005","2017-11-10",103775.6,10.52,212.42]
["03/2021","373055","2905000095000","2017-11-10",661130,66.98,1353.26]
["03/2021","373055","4543000025000","2017-11-10",206774.5,20.94,423.24]
["03/2021","373055","0742000805009","2017-11-13",255199.7,25.79,519.83]
["03/2021","373055","0742000825000","2017-11-13",188641.4,19.07,384.26]
["03/2021","373055","0742000845000","2017-11-13",109343.8,11.05,222.73]
["03/2021","373055","5225000025009","2017-11-10",19067.73,1.93,39.03]
["03/2021","373055","0630000025003","2017-11-10",87611.82,8.87,179.33]
["03/2021","154040","9701234465001","2018-05-10",319005.4,49.43,854.46]
["03/2021","373055","0684000025002","2017-11-10",46579.8,4.72,95.34]
["03/2021","373055","5403004885004","2017-11-10",4385385.92,444.27,8976.39]
["03/2021","200031","3515002285009","2016-08-26",88199.13,12.16,332.2]
["03/2021","373055","2905000115001","2017-11-10",92364.96,9.36,189.06]
["03/2021","373055","4581000025003","2017-11-10",1370511,138.84,2805.28]
["03/2021","373055","5403004905005","2017-11-10",72315.41,7.32,148.02]
["03/2021","373080","9647000205005","2017-11-14",1821099,183.89,3703.52]
["03/2021","154040","9701233805003","2018-05-11",913245.33,141.37,2441.5]
["03/2021","154040","9701233845005","2018-05-11",913244.42,141.38,2441.5]
["03/2021","170199","9373004185009","2020-04-29",214329.69,10.23,58.12]
["03/2021","154040","9701234145007","2018-05-10",346503.2,53.69,928.11]
["03/2021","154040","9701234205000","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234325005","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234365007","2018-05-10",346503.2,53.69,928.11]
["03/2021","154040","9701234385008","2018-05-10",346503.2,53.69,928.11]
["03/2021","154040","9701234485002","2018-05-10",349430.2,54.15,935.95]
["03/2021","154040","9701234505003","2018-05-10",349430.2,54.15,935.95]
["03/2021","154040","9701234525004","2018-05-10",321916.4,49.88,862.25]
["03/2021","154040","9701234545005","2018-05-11",321916.4,49.83,860.62]
["03/2021","154040","9701234565006","2018-05-11",321916.4,49.83,860.62]
["03/2021","154040","9701234585007","2018-05-11",321916.4,49.83,860.62]
["03/2021","154040","9701234685001","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234705002","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234765005","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234785006","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234125006","2018-05-10",346503.2,53.69,928.11]
["03/2021","784320","0783000045001","2005-05-19",150800,72.29,6774.28]
["03/2021","170127","6001029215006","2015-02-28",26824.88,8.82,318.41]
["03/2021","154040","9701234865000","2015-09-19",540654.79,161.4,5298.92]
["03/2021","154040","9701234905001","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234985005","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235045006","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235105009","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235145000","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235165001","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235225004","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235325009","2015-09-19",1140162.87,340.35,11174.65]
["03/2021","154040","9701235345000","2015-09-19",883334.76,263.69,8657.5]
["03/2021","154040","9701235365000","2015-09-19",881636.91,263.18,8640.86]
["03/2021","201039","9519000105009","2012-11-05",2217041.83,1007.82,50124.36]
["03/2021","154040","9701234725003","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234745004","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234805007","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234925002","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235025005","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235085008","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235185002","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235245005","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235265006","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235305008","2015-09-19",659954.3,197,6468.16]
["03/2021","154040","9701235405002","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701235425003","2015-09-19",659954.3,197,6468.16]
["03/2021","154040","9701235465005","2015-09-19",841271.2,251.14,8245.24]
["03/2021","154040","9701235485006","2015-09-19",881636.91,263.18,8640.86]
["03/2021","154040","9701235525008","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701235585000","2015-09-19",659954.3,197,6468.16]
["03/2021","154040","9701235605001","2015-09-19",883334.76,263.69,8657.5]
["03/2021","154040","9701234345006","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234425000","2018-05-10",319005.4,49.43,854.46]
["03/2021","154040","9701234645000","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234665000","2015-09-19",676894.79,202.06,6634.19]
["03/2021","154040","9701234885000","2015-09-19",676661.04,201.99,6631.9]
["03/2021","154040","9701234945003","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701234965004","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235005004","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235125000","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235205003","2015-09-19",162555.55,48.52,1593.19]
["03/2021","154040","9701235285007","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701235385001","2015-09-19",944230.98,281.87,9254.34]
["03/2021","154040","9701235565000","2015-09-19",1140162.87,340.35,11174.65]
["03/2021","154040","9701235625002","2015-09-19",881636.91,263.18,8640.86]
["03/2021","154040","9701235685005","2015-09-19",659954.3,197,6468.16]
["03/2021","154040","9701235705006","2015-09-19",1140162.87,340.35,11174.65]
["03/2021","154040","9701235725007","2015-09-19",883334.76,263.69,8657.5]
["03/2021","154040","9701235745008","2015-09-19",881636.91,263.18,8640.86]
["03/2021","154040","9701235765009","2015-09-19",944230.98,281.87,9254.34]
["03/2021","154040","9701235785000","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701235065007","2015-09-19",162555.55,48.52,1593.19]
["03/2021","080025","9151000795003","2020-11-30",4047046.92,63.58,142.32]
["03/2021","200125","8041000105008","2020-04-06",690442.42,19.67,119.03]
["03/2021","154040","9701235665004","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701235825001","2015-09-19",1140162.87,340.35,11174.65]
["03/2021","154040","9701235845002","2015-09-19",883334.76,263.69,8657.5]
["03/2021","154040","9701235865003","2015-09-19",881636.91,263.18,8640.86]
["03/2021","154040","9701235885004","2015-09-19",944230.98,281.87,9254.34]
["03/2021","154040","9701235905005","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701235965008","2015-09-19",883334.76,263.69,8657.5]
["03/2021","070014","4123003355001","2002-08-21",104224.47,105.26,11565.61]
["03/2021","170083","3993000135007","2012-04-04",4523362.6,1225.82,65216.56]
["03/2021","170083","3993000205005","2012-04-13",145041.75,70.39,3734.35]
["03/2021","170199","9373004225000","2020-04-29",156393.72,7.47,42.41]
["03/2021","070006","1159000295002","2013-03-08",473791,206.69,9870.1]
["03/2021","393022","1159000435009","2015-09-18",431679.37,128.93,4235.05]
["03/2021","080024","1159000265006","2001-12-10",28545.69,29.91,3408.84]
["03/2021","170036","1159000425003","2015-09-18",150016.79,44.8,1471.76]
["03/2021","114609","1159000015000","2019-02-07",654159.88,74.77,963.32]
["03/2021","170035","1159000355005","2013-03-08",12890.7,5.62,268.54]
["03/2021","170127","6001029695008","2015-08-31",15085241.81,4545.78,150643.68]
["03/2021","154040","9701235445004","2015-09-19",1140162.87,340.35,11174.65]
["03/2021","154040","9701235505007","2015-09-19",944230.98,281.87,9254.34]
["03/2021","154040","9701235985009","2015-09-19",881636.91,263.18,8640.86]
["03/2021","789310","7071001655008","2009-12-28",655792.99,222.75,14825.74]
["03/2021","170036","1077000025007","2018-07-30",796635.13,113.83,1819]
["03/2021","170036","1225000015001","2015-08-18",447611.74,135.75,4527.1]
["03/2021","170199","9373004265002","2020-04-29",156393.72,7.47,42.41]
["03/2021","170199","9373004305004","2020-04-29",156393.72,7.47,42.41]
["03/2021","170199","9373004325005","2020-04-29",156393.72,7.47,42.41]
["03/2021","170199","9373004345006","2020-04-29",156393.72,7.47,42.41]
["03/2021","170199","9373004365007","2020-04-29",156393.72,7.47,42.41]
["03/2021","400082","6163000105004","2013-03-28",391671.28,169.7,8048.92]
["03/2021","200129","2871000155005","2020-02-04",268388.76,9.02,63.63]
["03/2021","160065","9701280805006","2000-12-28",214811.71,236.16,28239.1]
["03/2021","154040","9701235645003","2015-09-19",944230.98,281.87,9254.34]
["03/2021","154040","9701235925006","2015-09-19",659954.3,197,6468.16]
["03/2021","154040","9701236005008","2015-09-19",944230.98,281.87,9254.34]
["03/2021","343011","8319000845004","2000-11-24",46000.58,50.81,6102.94]
["03/2021","343011","8319000435000","2000-11-20",31455,34.76,4177.66]
["03/2021","170199","9373004285003","2020-04-29",156393.72,7.47,42.41]
["03/2021","400082","6681000245000","2013-03-28",542277.38,234.96,11143.91]
["03/2021","400082","6619000135005","2013-03-28",157606.94,68.29,3238.85]
["03/2021","170083","3965000445000","2008-02-25",1630430.52,644.67,49895.08]
["03/2021","787000","9733002545004","2021-02-01",216319.27,1.37,1.75]
["03/2021","193108","9601000115008","2017-12-05",395235.47,70.42,1394.52]
["03/2021","154040","9701236065000","2015-09-19",593239.24,177.09,5814.29]
["03/2021","154040","9701236085001","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236105002","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701235945007","2015-09-19",1140162.87,340.35,11174.65]
["03/2021","170036","1153000015000","2001-12-10",25603.84,26.83,3057.53]
["03/2021","170199","9373004385008","2020-04-29",156393.72,7.47,42.41]
["03/2021","400082","7099005105002","2013-03-28",542277.38,234.96,11143.91]
["03/2021","154040","9701236125003","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236185006","2015-09-19",593239.24,177.09,5814.29]
["03/2021","154040","9701236225008","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236245009","2015-09-19",595221.55,177.68,5833.72]
["03/2021","201034","0301002125002","2013-07-03",211370.06,88.53,4060.38]
["03/2021","201034","0301002145003","2013-07-03",529408.4,123.49,5663.75]
["03/2021","170193","9167000275006","2012-07-09",2467871.79,649.13,33530.6]
["03/2021","170193","9067002545004","2012-07-06",3168053.99,834.09,43124.95]
["03/2021","170083","3909000255006","2009-09-27",454254.49,283.27,19274.46]
["03/2021","170083","3909000245000","2009-09-27",157824.32,98.42,6696.64]
["03/2021","170083","3909000235005","2009-10-29",1423330.75,880.81,59477.19]
["03/2021","170083","3909000225000","2009-10-27",368062.62,227.88,15395.11]
["03/2021","170083","3909000155001","2009-10-27",310989.61,192.54,13007.89]
["03/2021","170083","3513000215007","2014-03-21",822022.47,173.95,7245.86]
["03/2021","170083","3117000235005","2000-10-01",107644.5,119.76,14489.58]
["03/2021","170083","3803000865003","2000-10-01",73013.52,81.23,9828.05]
["03/2021","170083","3661000995009","2000-10-01",2808.1,1.74,210.51]
["03/2021","789000","7107006575007","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006615009","2021-02-10",7000,0.02,0.02]
["03/2021","785350","8801005505006","2017-11-16",15625.44,1.57,31.67]
["03/2021","170127","6001030485003","2015-02-28",79011.27,25.98,937.85]
["03/2021","785350","8801005525007","2017-11-16",15625.44,1.57,31.67]
["03/2021","170112","9107000135006","2015-07-15",153503.23,47.33,1604.39]
["03/2021","160065","9701273465009","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273485000","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273685009","2000-12-28",167485.51,184.14,22017.61]
["03/2021","170164","7585000645000","2016-03-01",8776.89,1.34,40.44]
["03/2021","120260","9701262435006","2016-03-30",502998.34,135.69,4032.81]
["03/2021","070009","2231000045008","2009-12-16",279323.17,170.86,11405.07]
["03/2021","160065","9701273925000","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273945000","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273965001","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701274025002","2000-12-28",167485.51,184.14,22017.61]
["03/2021","200049","6219002355007","2011-11-17",259125.96,73.21,4059.06]
["03/2021","200049","6219002375008","2011-11-17",176179.11,49.78,2759.75]
["03/2021","080015","0007001375005","2021-01-28",2234393.18,15.47,20.63]
["03/2021","080015","0039000655002","2021-01-28",766964.12,5.31,7.08]
["03/2021","255015","1981000825009","2015-08-30",963000,290.33,9626.11]
["03/2021","403201","7107009805003","2020-11-05",18065071.08,195.52,515.11]
["03/2021","160065","9701280845008","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701280865009","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701280885000","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701280905000","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701280965003","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701281005003","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701281025004","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701281045005","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701281065006","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701281085007","2000-12-28",214811.71,236.16,28239.1]
["03/2021","193103","3669000535003","2014-08-07",238785.45,47.78,1883.04]
["03/2021","170048","1701000025001","2016-10-27",227945.76,54.33,1429.81]
["03/2021","160065","9701293315002","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293455009","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293475000","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293495000","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293535002","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293635007","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293655008","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293735001","2000-12-28",1136.11,1.25,149.35]
["03/2021","787000","9701293755002","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293775003","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293795004","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293815005","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293835006","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293855007","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293875008","2019-06-18",54791.28,5.2,55.95]
["03/2021","787000","9701293915000","2019-06-18",54791.28,5.2,55.95]
["03/2021","160065","9701294095006","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294115007","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294195000","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294255003","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294295005","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294335007","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293355004","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293375005","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293415007","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701293555003","2000-12-28",1136.11,1.25,149.35]
["03/2021","787000","9701293955001","2019-06-18",54791.28,5.2,55.95]
["03/2021","160065","9701294135008","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294155009","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294175000","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294315006","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294355008","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294375009","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294415000","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701294435001","2000-12-28",113501.6,124.79,14920.9]
["03/2021","170062","2491000445002","2015-07-13",14621.52,2.51,85.27]
["03/2021","160065","9701294455002","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701294495004","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701294555007","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701294575008","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701294595009","2000-12-28",113501.6,124.79,14920.9]
["03/2021","153061","4553001685001","2016-10-19",470812.91,62.81,1661.02]
["03/2021","170151","7071014025008","2020-05-12",16649.52,0.42,2.32]
["03/2021","159002","5403004255000","2013-08-28",4038807.68,923.34,41513.98]
["03/2021","173057","9701311945009","2003-03-20",206204171.87,201768.93,21483506.52]
["03/2021","160065","9701303065003","2000-12-28",235667.21,259.09,30980.76]
["03/2021","160065","9701300125005","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300325004","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300345005","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300365006","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300385007","2000-12-28",12837.02,14.11,1687.55]
["03/2021","787000","9701300625008","2019-06-07",70040.31,6.75,73.95]
["03/2021","160065","9701300405008","2000-12-28",12837.02,14.11,1687.55]
["03/2021","170151","6479000025006","2011-06-17",4646.85,2.46,142.65]
["03/2021","170151","7097001435001","2011-07-27",7481.63,3.92,224.56]
["03/2021","193111","5233000045000","2019-02-15",3930.8,0.44,5.67]
["03/2021","787000","9701300445000","2019-06-06",70040.31,6.76,74.17]
["03/2021","170151","7097001455002","2011-06-10",1801.02,0.96,55.51]
["03/2021","787000","9701300465000","2019-06-06",70040.31,6.76,74.17]
["03/2021","787000","9701300485001","2019-06-06",70040.31,6.76,74.17]
["03/2021","154040","9701236145004","2015-09-19",595221.55,177.68,5833.72]
["03/2021","154040","9701236165005","2015-09-19",595221.55,177.68,5833.72]
["03/2021","255009","9927000045002","2015-08-19",673000,113.61,3787.05]
["03/2021","080024","1167002275000","2007-11-30",19971.39,14.44,1137.71]
["03/2021","170036","1167002265004","2018-03-23",174900.08,15.79,285.16]
["03/2021","170083","3511000025007","2000-10-01",58002.1,35.93,4348.08]
["03/2021","170083","3803000885004","2000-10-01",27165.8,16.83,2036.46]
["03/2021","170083","3661001055000","2000-10-01",99256.8,110.42,13360.54]
["03/2021","785350","8801005545008","2017-11-16",15625.44,1.57,31.67]
["03/2021","785350","8801005565009","2017-11-16",15625.44,1.57,31.67]
["03/2021","785350","8801005605000","2017-11-16",15625.44,1.57,31.67]
["03/2021","160065","9701300045001","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300205009","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300425009","2000-12-28",12837.02,14.11,1687.55]
["03/2021","787000","9701300545004","2019-06-06",70040.31,6.76,74.17]
["03/2021","787000","9701300565005","2019-06-06",70040.31,6.76,74.17]
["03/2021","787000","9701300585006","2019-06-06",70040.31,6.76,74.17]
["03/2021","787000","9701300605007","2019-06-06",70040.31,6.76,74.17]
["03/2021","787000","9701300645009","2019-06-07",70040.31,6.75,73.95]
["03/2021","787000","9701300685000","2019-06-07",70040.31,6.75,73.95]
["03/2021","787000","9701300705001","2019-06-07",70040.31,6.75,73.95]
["03/2021","160065","9701300825007","2000-12-28",71525.03,78.63,9402.66]
["03/2021","160065","9701300845008","2000-12-28",88374,97.16,11617.63]
["03/2021","160065","9701300865009","2000-12-28",92492.4,101.69,12159.03]
["03/2021","154358","7535004615002","2019-11-29",1194635.9,46.82,380.57]
["03/2021","787000","9701307355006","2019-06-13",54791.28,5.24,56.81]
["03/2021","120260","9701262875006","2016-03-30",502998.34,135.69,4032.81]
["03/2021","080013","8093000175009","2019-06-26",569489.96,53.3,567.31]
["03/2021","080021","1661000495005","2013-04-16",823624.66,354.54,16706.48]
["03/2021","787000","9701307375007","2019-06-13",54791.28,5.24,56.81]
["03/2021","170036","1051000405000","2001-11-07",1729.5,1.82,208.47]
["03/2021","170036","1051000465003","2001-11-07",3039.6,3.2,366.39]
["03/2021","170188","8935000285009","2015-11-03",750000,218.85,7026.83]
["03/2021","170151","6753000035007","2011-08-23",17550.57,9.13,518.77]
["03/2021","170188","8801006795008","2020-03-31",234000,6.78,41.7]
["03/2021","787000","9701307315004","2019-06-13",54791.28,5.24,56.81]
["03/2021","787000","9701307435000","2019-06-13",54791.28,5.24,56.81]
["03/2021","070010","2537000115004","2020-09-30",751313.1,18.63,59.78]
["03/2021","070008","1661000515006","2020-12-07",537640.53,7.88,16.78]
["03/2021","787000","9701308245000","2019-02-27",640268.03,71.27,895.31]
["03/2021","200083","1453000165001","2000-09-19",1117677.67,1245.44,150928.66]
["03/2021","170151","7107010395000","2016-10-25",2706215.87,645.83,17017.03]
["03/2021","170083","3847000025007","2015-07-14",1634893.4,504.34,17104.03]
["03/2021","158411","3847000035002","2015-07-14",264064.31,45.37,1538.54]
["03/2021","080013","8339000135001","2019-06-26",1527502.94,142.97,1521.66]
["03/2021","158122","4123004225004","2009-09-10",5375000,1874.31,128043.65]
["03/2021","158516","8315000045005","2017-01-06",9373892.75,1189.1,29931.72]
["03/2021","201035","0157000325007","2019-11-20",47531,3.41,28.2]
["03/2021","373073","0127000125006","2019-12-04",889802.1,34.5,277.68]
["03/2021","153052","9301000455004","2019-11-26",3805630.35,150.08,1227.28]
["03/2021","154069","5249000865004","2019-12-09",325228.63,22.4,178.49]
["03/2021","787000","9701308225009","2019-02-27",640268.03,71.27,895.31]
["03/2021","170029","0723000645005","2019-11-12",3940000,159.96,1344.11]
["03/2021","158137","5049001015001","2019-12-12",2464548.41,93.92,743.84]
["03/2021","160014","0283001075000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001095000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001115001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001135002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001155003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001175004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001195005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001215006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001235007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001255008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001275009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001295000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001315000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001335001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001355002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001375003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001395004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001415005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001435006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001455007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001475008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001495009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001515000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001535000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001555001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001575002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001595003","2020-01-20",82355,5.15,37.6]
["03/2021","201032","0607000265000","2019-10-29",85750,3.58,30.9]
["03/2021","787000","9733003025004","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733003165000","2021-02-01",216319.27,1.37,1.75]
["03/2021","787000","9733003185001","2021-02-01",280938.31,1.78,2.27]
["03/2021","787000","9733003205002","2021-02-01",287244.79,1.82,2.32]
["03/2021","170021","9701237005001","2015-04-13",40724.11,13.12,464.44]
["03/2021","080014","8569000125000","2018-11-14",1183000,150.19,2140.86]
["03/2021","154040","9701237025002","2018-07-04",1118409.85,164.14,2691.74]
["03/2021","160065","9701237065004","2007-12-28",38208861.7,15294.67,1198307.55]
["03/2021","787000","9733002985004","2021-02-01",225841.62,1.42,1.82]
["03/2021","787000","9733003065006","2021-02-01",216319.27,1.37,1.75]
["03/2021","170127","6001030895007","2015-02-28",1725388.35,315.89,11405.66]
["03/2021","050001","9701237085005","2020-01-09",1721860.93,49.18,367.28]
["03/2021","158442","3533000105001","2016-12-28",47150.77,6.02,152.32]
["03/2021","154040","9701237105006","2018-07-04",746471.35,109.56,1796.58]
["03/2021","154040","9701237125007","2018-07-04",728536.35,106.92,1753.41]
["03/2021","154040","9701237215006","2018-07-04",728536.35,106.92,1753.41]
["03/2021","154040","9701237255008","2015-09-19",1118409.85,333.86,10961.45]
["03/2021","154040","9701237375003","2015-09-19",1118409.85,333.86,10961.45]
["03/2021","154040","9701237395004","2013-09-19",746471.35,303.98,13559.47]
["03/2021","154040","9701237415005","2015-09-19",746471.35,222.83,7316.11]
["03/2021","154040","9701237435006","2015-09-19",746471.35,222.83,7316.11]
["03/2021","154040","9701237455007","2015-09-19",1118409.85,333.86,10961.45]
["03/2021","154040","9701237475008","2015-09-19",1118409.85,333.86,10961.45]
["03/2021","154040","9701237495009","2015-09-19",746471.35,222.83,7316.11]
["03/2021","170151","6163000285002","2011-07-01",75269.96,22.13,1276.79]
["03/2021","080013","8383000115008","2019-06-26",1074431.17,100.56,1070.32]
["03/2021","120260","9701262895007","2016-03-30",502998.34,135.69,4032.81]
["03/2021","154358","7535004735008","2019-11-29",46854.72,1.84,14.93]
["03/2021","787000","9701307865004","2019-02-25",640268.03,71.46,900.01]
["03/2021","787000","9701307965009","2019-02-25",640268.03,71.46,900.01]
["03/2021","787000","9701308065001","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308105003","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308145005","2019-02-27",640268.03,71.27,895.31]
["03/2021","154358","7535004715007","2019-11-29",219288.83,8.6,69.86]
["03/2021","153033","1615000165001","2015-03-04",15679809.6,2865.48,103278.53]
["03/2021","787000","9701307925007","2019-04-15",640268.03,66.79,788.41]
["03/2021","787000","9701308085002","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308165006","2019-02-27",640268.03,71.27,895.31]
["03/2021","158498","9151001555006","2015-11-10",1597488.29,258.69,8276.42]
["03/2021","158498","9151001165003","2015-11-10",6898808.52,1117.16,35742.01]
["03/2021","070015","5601000045008","2019-03-26",511705,54.9,665.79]
["03/2021","170104","5671000045009","2016-08-22",532759.32,132.22,3620.32]
["03/2021","070015","5625000105008","2021-01-07",1037342,10.42,17.16]
["03/2021","787000","9701308025000","2019-02-25",640268.03,71.46,900.01]
["03/2021","787000","9701308265000","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308305002","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308325003","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308345004","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308365005","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308385006","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308405007","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308425008","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308445009","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308505001","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308525002","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308545003","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308565004","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308585005","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308665009","2019-02-28",640268.03,71.18,892.97]
["03/2021","170151","7169000255000","2011-11-03",1864.08,0.42,23.49]
["03/2021","070015","5729000045004","2019-06-25",1540000,144.37,1538.88]
["03/2021","170151","7079000215000","2011-09-21",851819.8,244.69,13791.49]
["03/2021","787000","9701308185007","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308205008","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308285001","2019-02-27",640268.03,71.27,895.31]
["03/2021","787000","9701308465000","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308485000","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308605006","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308625007","2019-02-28",640268.03,71.18,892.97]
["03/2021","787000","9701308645008","2019-03-08",640268.03,70.42,874.32]
["03/2021","787000","9701308705000","2019-03-08",640268.03,70.42,874.32]
["03/2021","787000","9701308745002","2019-03-08",640268.03,70.42,874.32]
["03/2021","787000","9701308765003","2019-03-08",640268.03,70.42,874.32]
["03/2021","173057","7107010515005","2011-11-18",3499085,988.29,54779.15]
["03/2021","070015","5647000165001","2019-07-16",304142,27.56,284.45]
["03/2021","787000","9701308685000","2019-03-08",640268.03,70.42,874.32]
["03/2021","787000","9701308725001","2019-03-08",640268.03,70.42,874.32]
["03/2021","153035","5401001375009","2020-03-09",168727.34,5.2,33.8]
["03/2021","193004","1761005405000","2013-10-14",237077.99,53.27,2354.93]
["03/2021","154840","1849000065004","2013-07-15",8131029.12,1888.53,86251.25]
["03/2021","070015","5617000035009","2020-12-14",909349,12.39,25.01]
["03/2021","158129","3849007695004","2014-01-09",1995966,779.51,33363.14]
["03/2021","120260","9701262375003","2016-03-30",502998.34,135.69,4032.81]
["03/2021","183038","1389011265007","2015-08-31",740000,124.19,4115.48]
["03/2021","170188","8841004735007","2016-02-17",130000,35.88,1090.75]
["03/2021","193114","0545000415008","2016-02-18",285584.44,78.79,2393.61]
["03/2021","373040","0777000025006","2018-04-10",78796.5,6.99,124.31]
["03/2021","151910","2419000595001","2014-01-15",4027611.98,874.02,37322.79]
["03/2021","120260","9701262395004","2016-03-30",502998.34,135.69,4032.81]
["03/2021","194005","0157000245003","2019-07-15",34621.66,3.14,32.48]
["03/2021","080025","1046000025007","2018-07-18",863410.49,124.92,2020.3]
["03/2021","160488","6861000255004","2015-06-11",2284513.39,398.74,13734.73]
["03/2021","443048","8371000555004","2012-04-30",29115.45,7.83,413.16]
["03/2021","443048","8371000575005","2012-05-10",9470.68,2.54,133.57]
["03/2021","200115","5371000925000","2018-02-20",169722.33,15.76,292.47]
["03/2021","373030","0445000595000","2017-11-08",31459.53,3.19,64.6]
["03/2021","373030","0623000025000","2017-11-08",363940.55,36.93,747.36]
["03/2021","443048","8371000595006","2012-11-07",17507.85,4.43,220.16]
["03/2021","443048","8371000615007","2012-07-09",9055.73,2.38,123.04]
["03/2021","133088","4185000045001","2010-11-01",1545856.44,485.59,29907.25]
["03/2021","373058","9157000225001","2017-11-10",1442371.67,146.12,2952.37]
["03/2021","373080","9639000025006","2017-11-14",1437346.7,145.13,2923.09]
["03/2021","373072","8645000025005","2016-04-13",945831.15,141,4158.76]
["03/2021","373080","9459000165004","2017-11-14",337253.86,34.05,685.86]
["03/2021","373057","5609000025002","2017-11-16",40574.96,4.09,82.25]
["03/2021","170083","3117000255006","2002-10-01",1966.6,1.1,120.07]
["03/2021","170083","3849006745008","2017-12-05",1926395.72,343.25,6796.96]
["03/2021","787000","9733003305007","2021-02-01",346645.62,2.19,2.8]
["03/2021","183023","5663000455001","2020-12-09",62679.41,0.5,1.05]
["03/2021","170127","6001031025006","2015-02-28",41670.07,13.7,494.62]
["03/2021","170151","7177000025006","2020-05-15",979299.51,44.41,240.87]
["03/2021","154040","9701237515000","2015-09-19",746471.35,222.83,7316.11]
["03/2021","154040","9701237575002","2015-09-19",1601289.83,478.01,15694.12]
["03/2021","158336","9733003645002","2014-10-24",9136739.17,1769,67496.55]
["03/2021","170193","9195000095003","2015-11-20",3487749.15,561.9,17886.5]
["03/2021","183023","3849006945007","2020-12-09",381276.87,5.48,11.49]
["03/2021","170151","7201000145008","2012-10-30",48592.63,12.32,614.23]
["03/2021","120260","9701262415005","2016-03-30",502998.34,135.69,4032.81]
["03/2021","170151","7201000165009","2015-02-28",119391.62,39.25,1417.15]
["03/2021","112408","9701244095002","2017-12-19",304996.49,53.71,1051.41]
["03/2021","112408","9701244115003","2017-12-19",304996.49,53.71,1051.41]
["03/2021","112408","9701244195007","2017-12-19",304996.49,53.71,1051.41]
["03/2021","112408","9701244275000","2017-12-19",304996.49,53.71,1051.41]
["03/2021","112408","9701244295001","2017-12-19",304996.49,53.71,1051.41]
["03/2021","120260","9701261875002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262035008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262055009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262075000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262095000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262115001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262135002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262155003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262175004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262195005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262215006","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262235007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262335001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262355002","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262915008","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262935009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262955000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262975000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262995001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263015000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263035001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263055002","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263195009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263215000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263235000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263255001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701262695008","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262715009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262735000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262755000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262775001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262795002","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262815003","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262835004","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701263275002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263295003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263315004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263335005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263355006","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263375007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263475001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263495002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","255017","0552000025008","2019-09-24",139590.69,6.23,57.31]
["03/2021","120260","9701263555005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263695001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263755004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263795006","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263815007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263835008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263855009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263875000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","080012","7565000825004","2019-02-15",87591.46,5.52,70.38]
["03/2021","080012","7565000815009","2019-02-15",42507.26,2.68,34.15]
["03/2021","080012","7565000585003","2019-02-15",1055897.32,119.42,1523.31]
["03/2021","120260","9701263935002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264115009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264135000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","255017","0552000045009","2019-09-24",489341.11,21.85,200.9]
["03/2021","120260","9701263515003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263535004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263575006","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263595007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263615008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263635009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263655000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263675000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263895000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263915001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263955003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263975004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263995005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264015004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264035005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264055006","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264075007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264095008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264175001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264235004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264255005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264295007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264335009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264355000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264395001","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264415002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264435003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","200008","4733001225009","2018-11-23",178800,12.51,176.49]
["03/2021","120260","9701264515007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263715002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263735003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701263775005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264475005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264495006","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264555009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264595000","2016-03-30",294883.69,79.55,2364.24]
["03/2021","200008","4733001265000","2018-11-23",137500,9.62,135.72]
["03/2021","200008","4733001285001","2018-11-23",189500,13.26,187.05]
["03/2021","200008","4733001305002","2018-11-23",211500,14.79,208.76]
["03/2021","200008","4733001325003","2018-11-23",305400,21.37,301.45]
["03/2021","200008","4733001345004","2018-11-23",172700,12.08,170.46]
["03/2021","200008","4733001365005","2018-11-23",90600,6.34,89.43]
["03/2021","120260","9701264645008","2016-03-30",497746.32,134.27,3990.7]
["03/2021","200008","4733001385006","2018-11-23",90600,6.34,89.43]
["03/2021","154040","9701264665009","2015-09-19",700459.09,209.1,6865.15]
["03/2021","154040","9701264685000","2015-09-19",676544.89,201.96,6630.77]
["03/2021","154040","9701264705000","2015-09-19",676544.89,201.96,6630.77]
["03/2021","154040","9701264745002","2015-09-19",794956.39,237.31,7791.31]
["03/2021","154040","9701264765003","2015-09-19",677786.49,202.32,6642.93]
["03/2021","154040","9701264785004","2015-09-19",676620.58,201.98,6631.51]
["03/2021","154040","9701264805005","2015-09-19",676544.89,201.96,6630.77]
["03/2021","120260","9701264195002","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264215003","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264315008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264375000","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264455004","2016-03-30",395960.63,106.82,3174.63]
["03/2021","200008","4733001425008","2018-11-23",83100,5.81,82.02]
["03/2021","200008","4733001465000","2018-11-23",70100,4.9,69.19]
["03/2021","200008","4733001485000","2018-11-23",70100,4.9,69.19]
["03/2021","154040","9701264725001","2015-09-19",677786.49,202.32,6642.93]
["03/2021","154040","9701264845007","2015-09-19",794956.39,237.31,7791.31]
["03/2021","154040","9701264865008","2015-09-19",793196.9,236.78,7774.06]
["03/2021","154040","9701264885009","2015-09-19",700347.79,209.07,6864.06]
["03/2021","154040","9701264905000","2013-09-19",791858.36,322.47,14383.92]
["03/2021","154040","9701264925000","2015-09-19",794114.49,237.06,7783.06]
["03/2021","154040","9701264945001","2015-09-19",794956.39,237.31,7791.31]
["03/2021","154040","9701264965002","2015-09-19",676868.9,202.05,6633.94]
["03/2021","154040","9701265005002","2015-09-19",676544.89,201.96,6630.77]
["03/2021","154040","9701265045004","2015-09-19",788857.27,235.48,7731.53]
["03/2021","154040","9701265065005","2015-09-19",791858.36,236.38,7760.94]
["03/2021","154040","9701265185000","2015-09-19",792872.89,236.69,7770.89]
["03/2021","154040","9701265305006","2015-09-19",676544.89,201.96,6630.77]
["03/2021","154040","9701265405000","2015-09-19",791858.36,236.38,7760.94]
["03/2021","154040","9701265465003","2015-09-19",1561584.87,466.16,15304.98]
["03/2021","154040","9701265565008","2015-09-22",700969.09,208.93,6849.75]
["03/2021","120260","9701264535008","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701264575000","2016-03-30",294883.69,79.55,2364.24]
["03/2021","200008","4733001245000","2018-11-23",260400,18.22,257.03]
["03/2021","200008","4733001405007","2018-11-23",83100,5.81,82.02]
["03/2021","200008","4733001445009","2018-11-23",70100,4.9,69.19]
["03/2021","154040","9701264825006","2015-09-19",816441.83,243.71,8001.88]
["03/2021","154040","9701265325007","2015-09-19",676544.89,201.96,6630.77]
["03/2021","154040","9701265585009","2015-09-19",678965.76,202.68,6654.49]
["03/2021","154040","9701265605000","2015-09-19",673039.27,200.91,6596.41]
["03/2021","154040","9701265625000","2015-09-19",677130.58,202.14,6636.51]
["03/2021","154040","9701265645001","2015-09-19",795466.39,237.46,7796.31]
["03/2021","154040","9701265665002","2015-09-19",677054.89,202.11,6635.76]
["03/2021","154040","9701265685003","2015-09-19",794624.49,237.2,7788.05]
["03/2021","154040","9701265725005","2015-09-19",795466.39,237.46,7796.31]
["03/2021","154040","9701265745006","2015-09-19",794624.49,237.2,7788.05]
["03/2021","154040","9701265765007","2015-09-19",700857.79,209.21,6869.05]
["03/2021","154040","9701265805009","2015-09-19",794624.49,237.2,7788.05]
["03/2021","154040","9701265945005","2015-09-19",677054.89,202.11,6635.76]
["03/2021","154040","9701266065009","2015-09-19",794624.49,237.2,7788.05]
["03/2021","154040","9701266085000","2015-09-19",792368.36,236.53,7765.94]
["03/2021","154040","9701266105000","2015-09-19",792368.36,236.53,7765.94]
["03/2021","154040","9701266125001","2015-09-19",696953.47,208.05,6830.79]
["03/2021","154040","9701237145008","2018-07-04",728536.35,106.92,1753.41]
["03/2021","154040","9701237195005","2018-07-04",1118409.85,164.14,2691.74]
["03/2021","254450","6001037305000","2018-12-13",28849993.49,3538.04,48779.11]
["03/2021","254448","6001035835002","2018-12-13",17815852.93,2184.86,30122.76]
["03/2021","254446","6001035755009","2018-12-12",3486113.27,428.05,5908.33]
["03/2021","254445","6001035775000","2019-06-19",75587378.42,3179.37,34197.41]
["03/2021","254463","6001035815001","2018-12-12",52628998.85,6462.11,89196.54]
["03/2021","254462","6001035795000","2018-12-11",19129020.93,2351.63,32497.44]
["03/2021","254420","6001031045007","2021-02-24",94196912.31,273.54,277.16]
["03/2021","254447","6001031065008","2018-11-30",35267662.13,2446.77,34246.07]
["03/2021","154040","9701237355002","2015-09-19",1005548.95,300.17,9855.31]
["03/2021","154040","9701237555001","2015-09-19",1601289.83,478.01,15694.12]
["03/2021","170183","8951000855001","2019-01-22",3157021.49,368.36,4841]
["03/2021","201033","0005001155009","2017-07-21",142335.5,28.27,622.16]
["03/2021","170021","9701237275009","2017-02-16",17930596.14,2213.56,54255.66]
["03/2021","343015","6001031105000","2003-01-01",1200,1.19,128]
["03/2021","193114","0583000105001","2014-05-22",45838.44,9.47,384.77]
["03/2021","200072","0301002245008","2003-07-17",402125.76,386.34,40395.39]
["03/2021","789000","7107006735004","2021-02-10",7000,0.02,0.02]
["03/2021","154040","9701237535000","2013-09-19",746471.35,303.98,13559.47]
["03/2021","154040","9701237595003","2015-09-19",1601289.83,478.01,15694.12]
["03/2021","154040","9701237615004","2015-09-19",2399717.87,716.34,23519.45]
["03/2021","154040","9701237635005","2015-09-19",746471.35,222.83,7316.11]
["03/2021","170188","8599000445007","2015-08-25",2625,0.8,26.37]
["03/2021","170188","8599000465008","2015-08-25",336611.7,56.66,1883.09]
["03/2021","789000","7107006755005","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006775006","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006895001","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006995006","2021-02-10",7000,0.02,0.02]
["03/2021","160065","9701270485009","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701270525000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701270565002","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701270585003","2000-12-28",150000,164.91,19718.97]
["03/2021","070019","7745001955007","2018-10-30",860462.45,111.16,1611.45]
["03/2021","080012","7745002575003","2019-02-13",121444.32,7.67,98.08]
["03/2021","080012","7745002505005","2019-02-13",116814.36,7.38,94.34]
["03/2021","080012","7745001995009","2019-02-13",2898687.76,328.72,4203.47]
["03/2021","070020","8141000065002","2019-07-18",121783.97,11,113.17]
["03/2021","070020","8083000235004","2019-07-18",498104.79,25.05,257.78]
["03/2021","200374","9047001945004","2021-01-28",5750000,22.18,29.57]
["03/2021","070020","8027000745001","2019-07-18",598638.87,54.07,556.3]
["03/2021","080011","6411000055003","2019-09-30",2150946.8,170.57,1551.51]
["03/2021","070019","7565000605004","2020-11-27",761163.74,12.3,28.11]
["03/2021","170173","8185000545006","2020-09-29",85606.76,1.18,3.83]
["03/2021","080011","6929000365007","2019-09-30",11121104.76,881.92,8021.83]
["03/2021","154047","8791000995004","2017-09-28",4658928.76,488.6,10210.82]
["03/2021","090006","1389005975006","2007-10-31",726775.73,528.66,41913.78]
["03/2021","170188","5789000025007","2015-11-05",105534.56,17.14,549.55]
["03/2021","080011","6915000135001","2019-09-30",3465915.48,274.85,2500.02]
["03/2021","200040","9063002035003","2020-12-30",645000,12.83,12.83]
["03/2021","170164","7535004295008","2020-04-06",13680243.44,389.73,2358.51]
["03/2021","200366","7571000395004","2019-10-28",1100000,82.65,714.44]
["03/2021","160065","9701272985009","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273025009","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273045000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273105002","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273265000","2000-12-28",150000,164.91,19718.97]
["03/2021","070020","8073000315000","2019-07-18",213756.38,19.31,198.64]
["03/2021","160065","9701273405006","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273425007","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273445008","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273505000","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273525001","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273565003","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273185006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273205007","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273225008","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273305001","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701273325002","2000-12-28",150000,164.91,19718.97]
["03/2021","070010","2531008915000","2020-09-30",2921587.29,72.44,232.45]
["03/2021","070023","9539000115009","2012-08-23",427707.29,199.14,10141.99]
["03/2021","160065","9701273605005","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273625006","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273645007","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273665008","2000-12-28",167485.51,184.14,22017.61]
["03/2021","170151","6395000045002","2012-09-30",121768.32,56.01,2818.01]
["03/2021","170151","6395000065003","2012-09-30",17517.8,8.05,405.4]
["03/2021","160065","9701273705000","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273785003","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273805004","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273825005","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273845006","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273865007","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273885008","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273905009","2000-12-28",167485.51,184.14,22017.61]
["03/2021","070010","2323000285004","2020-09-30",2094374.81,51.93,166.63]
["03/2021","160065","9701268375005","2000-12-28",150000,164.91,19718.97]
["03/2021","200246","9051003245008","2013-03-04",41809.37,18.27,873.35]
["03/2021","160065","9701268435008","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268455009","2000-12-28",150000,164.91,19718.97]
["03/2021","170188","8801006035003","2015-08-06",1300000,396.59,13302.31]
["03/2021","160065","9701268395006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268415007","2000-12-28",150000,164.91,19718.97]
["03/2021","170151","6187000055004","2012-04-03",106257.68,28.81,1532.93]
["03/2021","200035","4959000285004","2013-06-14",584917.88,246.64,11387.65]
["03/2021","158586","6953000175006","2017-07-05",6552537.4,733.38,16331.63]
["03/2021","154358","7535005675009","2019-11-29",291303.56,11.42,92.8]
["03/2021","070019","7427000155000","2019-05-02",696037.57,70.85,816.87]
["03/2021","154358","7535005655008","2019-11-29",9134215.28,357.94,2909.81]
["03/2021","158716","6589000125004","2016-12-09",12277233.69,1585.89,40636.16]
["03/2021","114608","0803002935002","2020-06-15",219873.56,4.99,24.57]
["03/2021","080013","8107000065002","2019-06-26",1046509.97,97.95,1042.51]
["03/2021","158526","6547000175006","2016-12-15",7527221.61,968.58,24724.49]
["03/2021","200090","2543001595004","2013-10-02",458045.2,185.64,8241.8]
["03/2021","200036","5371000455003","2018-08-02",312858.6,19.81,315.55]
["03/2021","080008","5023000625007","2020-04-06",871000,44.55,269.63]
["03/2021","154054","9063001855007","2014-12-12",3536060.1,670.27,25044.22]
["03/2021","789000","7107006855000","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006955004","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007015005","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007035006","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007075008","2005-08-02",7000,3.31,306.37]
["03/2021","789000","7107007115000","2005-08-02",7000,3.31,306.37]
["03/2021","789000","7107007175002","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007195003","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007215004","2021-02-11",7000,0.02,0.02]
["03/2021","201033","0005001175000","2017-07-25",185917.72,36.81,807.85]
["03/2021","789000","7107006795007","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006835009","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006975005","2021-02-10",7000,0.02,0.02]
["03/2021","170098","4417000145000","2020-08-21",487229,14.99,57.68]
["03/2021","789000","7107007235005","2021-02-11",7000,0.02,0.02]
["03/2021","789000","7107007315009","2021-02-11",7000,0.02,0.02]
["03/2021","789000","7107007335000","2021-02-11",7000,0.02,0.02]
["03/2021","170127","5875000225002","2015-02-18",1138378.7,375.93,13634.16]
["03/2021","170021","9701272895000","2015-02-20",256563.92,84.65,3067.32]
["03/2021","170021","9701237855005","2015-02-20",303358.59,100.09,3626.77]
["03/2021","170021","9701237735000","2015-02-20",1396788.82,460.85,16699.14]
["03/2021","170080","3669000305008","2014-08-26",268504.98,95.7,3742.74]
["03/2021","170021","9701237835004","2015-02-23",1956711.33,644.72,23330.36]
["03/2021","160065","9701268595005","2000-12-28",150000,164.91,19718.97]
["03/2021","789000","7107006815008","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006875000","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107006935003","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007135000","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007155001","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007255006","2021-02-11",7000,0.02,0.02]
["03/2021","789000","7107007275007","2021-02-11",7000,0.02,0.02]
["03/2021","130005","9701237865000","2020-12-28",2146683.31,24.78,44.6]
["03/2021","170021","9701237815003","2015-04-13",1356448.58,437.04,15469.71]
["03/2021","183023","2531007785006","2016-11-07",3550891.95,840.53,21971.1]
["03/2021","160065","9701268475000","2000-12-28",150000,164.91,19718.97]
["03/2021","200032","3597000605000","2016-12-23",1330224.51,305.77,7765.72]
["03/2021","160065","9701268555003","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268615006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268715000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268835006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268915000","2000-12-28",150000,164.91,19718.97]
["03/2021","789000","7107006915002","2021-02-10",7000,0.02,0.02]
["03/2021","160065","9701268875008","2000-12-28",150000,164.91,19718.97]
["03/2021","789000","7107007055007","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007095009","2021-02-10",7000,0.02,0.02]
["03/2021","789000","7107007295008","2021-02-11",7000,0.02,0.02]
["03/2021","160065","9701268955001","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268975002","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269035003","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269055004","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269095006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269115007","2000-12-28",150000,164.91,19718.97]
["03/2021","200096","7097000615006","2011-03-14",725501.62,394.84,23471.17]
["03/2021","160065","9701269135008","2000-12-28",150000,164.91,19718.97]
["03/2021","120260","9701257925009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","160065","9701269175000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269195000","2000-12-28",150000,164.91,19718.97]
["03/2021","170021","9701237715009","2015-04-13",164269.82,52.93,1873.43]
["03/2021","170021","9701237775001","2015-02-20",1956711.33,645.59,23393.23]
["03/2021","160065","9701268635007","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268935000","2000-12-28",150000,164.91,19718.97]
["03/2021","080012","7691002365006","2019-02-14",637232.06,40.2,513.31]
["03/2021","080012","7691002355000","2019-02-14",421653.91,26.59,339.65]
["03/2021","080012","7691002345005","2019-02-14",419084.59,26.43,337.58]
["03/2021","080012","7691000765007","2019-02-14",22034824.3,2495.52,31871.1]
["03/2021","160065","9701269215001","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269235002","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269255003","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269275004","2000-12-28",150000,164.91,19718.97]
["03/2021","787000","9701300725002","2019-06-07",70040.31,6.75,73.95]
["03/2021","160065","9701269295005","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269315006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269335007","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269355008","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269395000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269415000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269435001","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268495000","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701268515001","2000-12-28",150000,164.91,19718.97]
["03/2021","080011","6637000055000","2019-09-30",1060175.67,84.07,764.72]
["03/2021","170188","7349000025003","2015-09-15",30067.74,8.99,295.86]
["03/2021","160065","9701269605004","2000-12-26",161567.56,177.68,21251.12]
["03/2021","070022","9925000045006","2020-02-27",599898.69,34.17,228.25]
["03/2021","200008","8841003375007","2018-11-07",195128.77,13.91,199.84]
["03/2021","200008","8841003415009","2018-11-07",195698.33,13.95,200.43]
["03/2021","200008","8841003435000","2018-11-07",26230.14,1.87,26.86]
["03/2021","160065","9701269665007","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269705009","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269785002","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269865006","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701269885007","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701270185005","2000-12-28",150000,164.91,19718.97]
["03/2021","160065","9701270205006","2000-12-28",150000,164.91,19718.97]
["03/2021","080011","6291002885009","2019-09-30",193260004.88,15325.7,139401.5]
["03/2021","160065","9701273545002","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701273585004","2000-12-28",167485.51,184.14,22017.61]
["03/2021","170151","6681000325004","2012-05-25",37492.37,17.96,940.7]
["03/2021","160065","9701273725000","2000-12-28",167485.51,184.14,22017.61]
["03/2021","160065","9701274045003","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701274085005","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701274125007","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701274145008","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701274165009","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701274185000","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701274205000","2000-12-28",148355,163.11,19502.72]
["03/2021","160065","9701300065002","2000-12-28",12837.02,14.11,1687.55]
["03/2021","779000","6001045045004","2020-12-17",331574.81,4.37,8.61]
["03/2021","160065","9701300265001","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300285002","2000-12-28",12837.02,14.11,1687.55]
["03/2021","170062","2531009055005","2015-07-13",533209.38,164.57,5583.71]
["03/2021","787000","9701300505002","2019-06-06",70040.31,6.76,74.17]
["03/2021","787000","9701300525003","2019-06-06",70040.31,6.76,74.17]
["03/2021","160065","9701300785005","2000-12-28",71525.03,78.63,9402.66]
["03/2021","160065","9701300885000","2000-12-28",92492.4,101.69,12159.03]
["03/2021","160065","9701300965003","2000-12-28",59652.45,65.58,7841.9]
["03/2021","160065","9701301005003","2000-12-28",65637,72.17,8628.63]
["03/2021","160065","9701301045005","2000-12-28",65637,72.17,8628.63]
["03/2021","160065","9701301065006","2000-12-28",65637,72.17,8628.63]
["03/2021","160065","9701301085007","2000-12-28",65637,72.17,8628.63]
["03/2021","160065","9701301145000","2000-12-28",76219,83.79,10019.73]
["03/2021","160065","9701301165000","2000-12-28",76219,83.79,10019.73]
["03/2021","160065","9701301185001","2000-12-28",76219,83.79,10019.73]
["03/2021","160065","9701301205002","2000-12-28",76219,83.79,10019.73]
["03/2021","160065","9701301245004","2000-12-28",76219,83.79,10019.73]
["03/2021","160065","9701301265005","2000-12-28",76219,83.79,10019.73]
["03/2021","090017","6179000095005","2021-02-24",445687.57,1.29,1.31]
["03/2021","070010","2577002565006","2020-09-30",2653900.9,65.8,211.15]
["03/2021","170151","7071001915000","2011-02-24",2563487.89,623.11,37221.58]
["03/2021","170151","6377000045004","2016-11-22",675954.82,158.49,4104.65]
["03/2021","158325","8637000165000","2015-12-28",10892014.12,1720.44,53711.26]
["03/2021","158431","9433000395006","2020-11-30",12413490.74,108.62,243.12]
["03/2021","080006","2333001435007","2019-05-21",518143.76,51.27,575.48]
["03/2021","194018","3005000095009","2015-04-20",99249.01,17.75,626.33]
["03/2021","170070","3233001585008","2014-09-10",870454.88,171.71,6673.43]
["03/2021","170188","8801007155002","2015-11-06",1060000,308.85,9901.11]
["03/2021","158640","1052000045002","2020-11-30",11652398.76,101.95,228.21]
["03/2021","158611","9377000475005","2020-11-30",14789663.83,129.41,289.66]
["03/2021","787000","9701334825000","2019-04-03",640268.03,67.94,815.06]
["03/2021","154043","4861000025008","2011-11-23",19400740.17,5471.48,302836.81]
["03/2021","154215","0607000145004","2017-09-28",1508419.44,158.19,3305.95]
["03/2021","170029","0763000215000","2011-11-30",211123.02,106.7,5893.24]
["03/2021","158092","3397000125006","2012-07-05",7402.14,1.95,100.82]
["03/2021","158516","8073000375003","2017-01-04",11147752.4,1415.95,35688.03]
["03/2021","158419","5611000275000","2019-12-01",10280871.21,401.18,3248.31]
["03/2021","158131","9733003885003","2012-01-19",6559339.48,1818.91,98999.91]
["03/2021","170151","6197000045006","2012-08-19",27604.72,12.87,656.24]
["03/2021","787000","9701315105005","2019-04-17",1070249.7,111.33,1310.53]
["03/2021","787000","9701315205000","2019-04-17",1070249.7,111.33,1310.53]
["03/2021","787000","9701315225000","2019-04-17",1070249.7,111.33,1310.53]
["03/2021","787000","9701315325005","2019-04-17",1070249.7,111.33,1310.53]
["03/2021","787000","9701315345006","2019-04-17",1070249.7,111.33,1310.53]
["03/2021","787000","9701322445002","2019-05-27",278469.28,27.31,303.85]
["03/2021","787000","9701322465003","2019-05-27",278500.87,27.32,303.89]
["03/2021","010001","9701322965006","2019-10-21",1301924.46,99.17,868.5]
["03/2021","787000","9701322985007","2019-05-28",278500.87,27.27,302.99]
["03/2021","787000","9701323005006","2019-05-28",278500.87,27.27,302.99]
["03/2021","010001","9701323225006","2019-10-21",1301924.46,99.17,868.5]
["03/2021","010001","9701323245007","2019-10-21",1301924.46,99.17,868.5]
["03/2021","010001","9701323475002","2019-10-21",1301924.46,99.17,868.5]
["03/2021","787000","9701323515004","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323535005","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323555006","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323575007","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323595008","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323615009","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323735004","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323755005","2019-05-27",249990.06,24.52,272.78]
["03/2021","154046","4921001605005","2019-06-28",100000.8,5.2,55.14]
["03/2021","787000","9701323775006","2019-05-27",249990.06,24.52,272.78]
["03/2021","787000","9701323795007","2019-05-27",249990.06,24.52,272.78]
["03/2021","154047","8791001355009","2017-09-28",308451.8,32.34,676.02]
["03/2021","154047","8791001375000","2017-09-28",301121.01,31.58,659.96]
["03/2021","154047","8791001395000","2017-09-28",417086.86,43.75,914.12]
["03/2021","154047","8791001415001","2017-09-28",219871.39,23.05,481.88]
["03/2021","080026","9037000125006","2020-01-24",550125,34.12,246.6]
["03/2021","193028","0255009185003","2019-04-01",94269.16,10.03,120.66]
["03/2021","154054","9021000335004","2014-12-12",6211330.07,1177.37,43991.88]
["03/2021","070002","0139003315004","2020-12-15",4877178.71,65.74,131.63]
["03/2021","170127","6001031575006","2018-03-28",2002977.86,323.2,5810.8]
["03/2021","070015","5629000555006","2019-09-03",2270000,189.14,1802.71]
["03/2021","160065","9701271015006","2000-12-28",150000,164.91,19718.97]
["03/2021","200374","9035000415008","2021-01-28",920000,3.55,4.73]
["03/2021","113801","2437000025009","2003-11-26",13595.47,12.79,1310.54]
["03/2021","200246","7107007965003","2012-08-30",64242.37,29.84,1516.56]
["03/2021","113801","2577002505003","2019-07-01",732951.41,68.05,718.85]
["03/2021","170154","7535004015005","2002-08-28",1617411.61,1631.76,179111.87]
["03/2021","170188","8841003105000","2015-09-24",187935.75,55.96,1832.84]
["03/2021","393012","8951000915004","2015-11-06",108400,17.59,563.89]
["03/2021","154040","9701237925003","2015-09-19",1281343.54,382.5,12558.35]
["03/2021","154040","9701238535004","2018-07-04",1093468.62,160.48,2631.71]
["03/2021","373015","0149000385009","2020-10-18",40560.77,0.5,1.46]
["03/2021","070019","7677000085000","2018-10-19",444483.46,58.15,853.29]
["03/2021","153035","5401001855000","2020-03-09",330000,18.25,118.71]
["03/2021","158162","0435000225000","2013-06-27",1702134.24,397.89,18287.24]
["03/2021","257035","5371000755007","2018-08-02",176000,25.07,399.4]
["03/2021","170098","5367000225000","2020-09-25",29014.46,0.74,2.44]
["03/2021","154039","0213000615000","2017-10-27",223030.64,22.85,466.91]
["03/2021","154039","0213000605004","2017-10-27",2859804.21,293.04,5986.95]
["03/2021","154039","0213000595009","2017-10-27",2859804.21,293.04,5986.95]
["03/2021","154039","0213000585003","2017-10-27",2825107.06,289.48,5914.31]
["03/2021","154039","0213000575008","2017-10-27",131931.56,13.52,276.2]
["03/2021","154039","0213000565002","2017-10-27",271662.52,27.84,568.72]
["03/2021","154039","0213000555007","2017-10-27",271662.52,27.84,568.72]
["03/2021","154039","0213000545001","2017-10-27",395948.93,40.57,828.91]
["03/2021","154039","0213000535006","2017-10-27",493024.35,50.52,1032.14]
["03/2021","154039","0213000525000","2017-10-27",927522.34,95.04,1941.75]
["03/2021","240101","6001048005003","2013-07-19",16495005.7,6869.52,313290.63]
["03/2021","170098","5367000305003","2020-09-25",25442.07,0.65,2.14]
["03/2021","158517","7805000215007","2018-10-29",24244235.75,1746.34,25343.57]
["03/2021","158517","7805000205001","2018-10-29",30579.21,2.21,31.97]
["03/2021","158517","7805000195006","2018-10-29",71313.74,5.14,74.55]
["03/2021","158517","7805000185000","2018-10-29",71319.04,5.13,74.55]
["03/2021","158517","7805000175005","2018-10-29",311274.2,22.42,325.39]
["03/2021","158517","7805000135003","2018-10-29",349581.39,25.18,365.43]
["03/2021","158517","7805000125008","2018-10-29",6386087.49,460,6675.66]
["03/2021","158517","7805000105007","2018-10-29",4285291.83,308.67,4479.6]
["03/2021","158517","7805000085006","2018-10-29",4285291.83,308.67,4479.6]
["03/2021","158517","7805000075000","2018-10-29",9341940.59,672.91,9765.54]
["03/2021","158517","7805000115002","2018-10-29",5981908.02,430.88,6253.15]
["03/2021","158517","7805000095001","2018-10-29",4285291.83,308.67,4479.6]
["03/2021","170098","5367000325004","2020-09-25",46617.04,1.2,3.92]
["03/2021","090006","1389006175003","2007-10-31",748484.34,544.46,43165.74]
["03/2021","153035","5401000915000","2020-07-17",20226433.33,405.13,1787.07]
["03/2021","070018","7107008215008","2020-12-07",992266.6,14.55,30.97]
["03/2021","170127","5865001345004","2017-04-10",188920.6,22.49,532.07]
["03/2021","170127","5865001365005","2017-04-10",297009.17,35.36,836.49]
["03/2021","120265","1153000845003","2018-09-26",52562.57,3.93,59.12]
["03/2021","090017","6155000195002","2021-02-24",878309.45,2.55,2.58]
["03/2021","070018","7107008195007","2020-12-07",1432975.67,21.02,44.73]
["03/2021","170021","9701270735005","2014-12-01",208214.03,71.21,2673.31]
["03/2021","200031","3965000505003","2008-03-25",295986.15,208.87,16067.71]
["03/2021","183023","8801006075005","2018-11-05",444045.89,56.97,820.34]
["03/2021","164204","6001043235000","2017-12-20",150550.04,14.75,288.55]
["03/2021","201034","0301003035007","2020-04-23",81233.48,3.95,22.82]
["03/2021","201034","0301003075009","2013-03-07",119560,52.18,2492.39]
["03/2021","170098","5367000285002","2020-09-25",42905.71,1.09,3.6]
["03/2021","170098","5367000345005","2020-09-25",30737.36,0.78,2.58]
["03/2021","170067","2785003995008","2015-04-15",1287461.34,230.8,8162.17]
["03/2021","170151","6345000035000","2013-08-12",51143.15,21.11,954.85]
["03/2021","120260","9701257965000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","170036","1223000065002","2016-08-12",401687.69,100.29,2762.19]
["03/2021","194075","0605002705000","2013-08-21",188301.75,77.5,3492.98]
["03/2021","080015","0145000505001","2021-01-28",868519.44,6.02,8.02]
["03/2021","080011","6979000095006","2019-09-30",5740492.06,455.23,4140.71]
["03/2021","158517","8785001205002","2019-07-04",455939.48,23.46,246.7]
["03/2021","158517","8785001195007","2019-07-04",13932050.04,716.97,7538.48]
["03/2021","154034","6001031695001","2016-05-15",3838566.42,562.06,16287.39]
["03/2021","170104","5625000145000","2015-09-28",266350.91,79.15,2587.27]
["03/2021","080003","0447001965001","2020-07-15",696218.27,25.25,112.18]
["03/2021","070023","9625000025006","2009-11-23",519117.44,319.32,21433.27]
["03/2021","170104","5705004025000","2020-10-19",640000,7.83,22.75]
["03/2021","154040","9701238185003","2015-09-19",746471.35,222.83,7316.11]
["03/2021","120260","9701328615007","2015-06-23",66825.66,20.82,713.26]
["03/2021","120260","9701257985001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","080006","2531008265006","2019-12-17",632024.88,23.82,186.76]
["03/2021","170053","2027000295003","2016-06-30",927620.39,132.29,3735.29]
["03/2021","080003","0415000285009","2020-08-03",928447.05,128.45,128.45]
["03/2021","070023","9373004585007","2014-06-16",2046413.44,751.07,30231.59]
["03/2021","080006","2543000455004","2019-11-30",623073.09,43.75,354.95]
["03/2021","255023","0313000065006","2017-09-18",47233.88,4.99,105.14]
["03/2021","160065","9701266875000","2000-12-28",150000,164.91,19718.97]
["03/2021","158344","6251000195006","2019-10-01",22984054.46,1013.15,9199.32]
["03/2021","153166","6001047605007","2018-09-05",545890.06,41.77,642.49]
["03/2021","170098","5371000515006","2021-03-11",149443.18,0.14,0.14]
["03/2021","170098","5371000575009","2021-03-11",96931.18,0.09,0.09]
["03/2021","170098","5371000735006","2021-03-11",120391.62,0.12,0.12]
["03/2021","158199","2117000475000","2011-09-20",731312.44,210.13,11847.21]
["03/2021","170127","5819001665005","2019-12-16",12228955.69,461.98,3628.99]
["03/2021","170098","5371000555008","2020-10-05",26044.73,0.28,0.87]
["03/2021","170098","5371000655002","2021-03-11",73963.14,0.07,0.07]
["03/2021","170193","9885000245002","2017-02-21",35597.17,7.86,192.12]
["03/2021","170098","5367000205009","2020-09-25",27442.86,0.71,2.31]
["03/2021","154039","0241000975001","2017-10-30",3736556.6,381.94,7784.94]
["03/2021","255022","0005001365003","2015-12-02",147771.43,42.49,1344.13]
["03/2021","170098","5371000595000","2021-03-11",83707.88,0.08,0.08]
["03/2021","130005","9701327085004","2020-12-28",1956711.33,22.58,40.65]
["03/2021","170098","5371000615000","2021-03-11",96931.18,0.09,0.09]
["03/2021","120260","9701258005000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","153166","6001047685000","2018-09-05",545890.06,41.77,642.49]
["03/2021","160014","0283000545002","2015-07-10",25482705.68,4386.44,149041.85]
["03/2021","170188","8531000985002","2015-11-05",38995.62,11.36,364.61]
["03/2021","070009","1975002925006","2012-06-30",49104.63,23.26,1204.76]
["03/2021","070006","1155000175004","2004-05-24",40661.2,37.18,3699.99]
["03/2021","153166","6001047645009","2018-09-05",545890.06,41.77,642.49]
["03/2021","170127","5867000185000","2018-04-18",493583.21,78.1,1377.72]
["03/2021","080014","8943000025008","2019-12-20",1775143.97,119.36,929.89]
["03/2021","170098","5367000245000","2020-09-25",26498.04,0.68,2.23]
["03/2021","290002","6001047985004","2015-08-26",325897.6,54.83,1821.37]
["03/2021","290002","6001047745003","2015-08-27",325897.6,54.8,1819.59]
["03/2021","290002","6001047765004","2015-08-26",325897.6,54.83,1821.37]
["03/2021","290002","6001047785005","2015-08-26",325897.6,54.83,1821.37]
["03/2021","290002","6001047805006","2015-08-26",325897.6,54.83,1821.37]
["03/2021","290002","6001047845008","2015-08-26",325897.6,54.83,1821.37]
["03/2021","170127","6001048045005","2021-02-11",1571000,8.69,8.69]
["03/2021","290002","6001047865009","2015-08-26",325897.6,54.83,1821.37]
["03/2021","290002","6001047885000","2015-08-26",325897.6,54.83,1821.37]
["03/2021","170098","5367000265001","2020-09-25",55081.42,1.41,4.63]
["03/2021","170151","6761000075000","2013-03-21",41952.24,18.22,866.26]
["03/2021","120260","9701258025001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","290002","6001047825007","2015-08-26",325897.6,54.83,1821.37]
["03/2021","170021","9701237905002","2015-04-13",1518777.7,272.52,9646.36]
["03/2021","113801","2401003055005","2019-07-01",44418.55,4.12,43.56]
["03/2021","170098","4417000185002","2019-11-04",451824.91,33.48,285.61]
["03/2021","154040","9701238265007","2015-09-19",405304.02,120.98,3972.35]
["03/2021","070023","9221000575008","2007-09-06",716692.51,527.19,42265.34]
["03/2021","170127","6001048805000","2016-12-19",323314.78,41.5,1056.57]
["03/2021","201033","0001001605001","2017-07-07",130821.81,26.25,583.76]
["03/2021","170127","6001034115006","2015-03-12",12128.82,3.97,142.42]
["03/2021","170127","6001031905006","2015-03-12",4823334.3,878.26,31541.29]
["03/2021","170188","8619000265007","2015-08-25",10000,3.02,100.45]
["03/2021","170188","8683000115007","2015-08-18",13718,4.16,138.74]
["03/2021","154040","9701238285008","2015-09-19",35000,5.82,191.04]
["03/2021","154040","9701238325000","2018-05-24",694145.98,106.11,1810.3]
["03/2021","170127","6001048825000","2016-12-19",344869.1,44.26,1127.01]
["03/2021","154040","9701238365001","2015-09-19",192434.99,31.99,1050.37]
["03/2021","130081","9413000025000","2007-10-25",25265.53,10.24,813.46]
["03/2021","090018","7629000425006","2020-12-29",935760.36,10.66,19.02]
["03/2021","170127","6001048875008","2016-12-19",366423.42,47.03,1197.45]
["03/2021","154040","9701238105000","2015-09-19",405304.02,120.98,3972.35]
["03/2021","120260","9701258085004","2016-03-30",502998.34,135.69,4032.81]
["03/2021","154040","9701238145001","2015-09-19",405304.02,120.98,3972.35]
["03/2021","154040","9701238165002","2015-09-19",514368,153.54,5041.28]
["03/2021","154040","9701238205004","2018-07-04",728536.35,106.92,1753.41]
["03/2021","154040","9701238225005","2015-09-19",728536.35,217.48,7140.33]
["03/2021","154040","9701238245006","2015-09-19",1290683.62,385.28,12649.89]
["03/2021","170127","6001048795004","2016-12-19",361034.84,46.34,1179.84]
["03/2021","201033","0003005335005","2017-07-18",2299520.8,457.68,10096.13]
["03/2021","170127","6001048815005","2016-12-19",328703.36,42.19,1074.18]
["03/2021","170127","6001048945006","2016-12-19",366423.42,47.03,1197.45]
["03/2021","154040","9701238345000","2015-09-19",185883.48,30.9,1014.61]
["03/2021","113801","2431006975000","2017-10-31",254441.35,46.66,950.35]
["03/2021","170127","6001048835006","2016-12-19",377200.58,48.41,1232.66]
["03/2021","170127","6001032665009","2015-03-09",2616092.31,856.51,30801.54]
["03/2021","154040","9701238675000","2018-07-04",793585.7,116.47,1909.97]
["03/2021","154040","9701239155000","2015-04-17",8102781.74,2605.8,92069.74]
["03/2021","154040","9701238815007","2018-07-04",786824.88,115.48,1893.7]
["03/2021","170127","6001033175005","2015-02-28",22693.04,7.46,269.36]
["03/2021","120260","9701328265006","2015-06-25",74357.31,23.14,792.14]
["03/2021","240003","9701238735003","2015-09-19",786824.88,234.88,7711.61]
["03/2021","200246","7121000295008","2013-07-12",175759.31,73.38,3354.85]
["03/2021","787000","9701322905003","2019-05-28",278500.87,27.27,302.99]
["03/2021","010001","9701323955004","2019-10-21",1301924.46,99.17,868.5]
["03/2021","010001","9701324515008","2019-10-21",1301924.46,99.17,868.5]
["03/2021","120091","9707002435005","2016-12-22",5610962.56,1290.58,32798.27]
["03/2021","787000","9701324875004","2019-06-03",276275.67,26.81,295.23]
["03/2021","787000","9701324615002","2019-06-03",272305.31,26.42,290.99]
["03/2021","170127","6001033475009","2015-02-28",9794.45,3.22,116.26]
["03/2021","200125","8241000045008","2020-04-06",193114.4,5.5,33.29]
["03/2021","200125","8115000045002","2020-04-06",87296.82,2.49,15.05]
["03/2021","782311","3807000595009","2017-06-30",396423.66,79.97,1787.17]
["03/2021","152134","7583001295007","2019-12-20",28533991.88,1068.47,8324.36]
["03/2021","170127","6001034905007","2015-03-26",12234.61,3.98,141.85]
["03/2021","784320","0703002445009","2005-05-02",31000,14.9,1400.77]
["03/2021","170112","9147000865003","2020-08-11",80157.3,2.58,10.36]
["03/2021","373040","0240000125000","2018-12-05",179075.37,12.35,171.85]
["03/2021","160065","9701301485005","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701301825000","2000-12-28",214811.71,236.16,28239.1]
["03/2021","120265","2457000325007","2015-03-20",19921947.15,6489.83,232233.55]
["03/2021","160065","9701302405005","2000-12-28",136592.23,150.17,17956.38]
["03/2021","160065","9701302725000","2000-12-28",136592.23,150.17,17956.38]
["03/2021","160065","9701303285003","2000-12-28",235667.21,259.09,30980.76]
["03/2021","160065","9701303465001","2000-12-28",235667.21,259.09,30980.76]
["03/2021","160065","9701303705002","2000-12-28",235667.21,259.09,30980.76]
["03/2021","160163","0889000225005","2016-04-14",161331.31,43.16,1272.33]
["03/2021","200350","5403004215009","2018-01-18",1103458.52,189.39,3615.81]
["03/2021","170053","1981000925003","2018-11-14",21548.16,2.74,39]
["03/2021","160163","0889000485007","2016-04-14",161331.31,43.16,1272.33]
["03/2021","070010","2543000535008","2017-12-01",2367581.16,423.27,8408.84]
["03/2021","160065","9701303945003","2000-12-28",113501.6,124.79,14920.9]
["03/2021","170151","7071007945008","2011-10-18",410534.19,117,6544.03]
["03/2021","786810","9047002035001","2020-09-16",153435.04,4.13,14.16]
["03/2021","154040","9701240695005","2015-09-19",732468.73,218.65,7178.87]
["03/2021","154040","9701241215007","2015-09-19",729082.28,217.64,7145.68]
["03/2021","160065","9701273745001","2000-12-28",167485.51,184.14,22017.61]
["03/2021","080015","0004000085009","2021-01-28",963625.52,6.68,8.9]
["03/2021","170151","6373000035006","2012-09-30",2017.99,0.93,46.7]
["03/2021","160065","9701274885001","2000-12-28",144671,159.05,19018.42]
["03/2021","160065","9701274925003","2000-12-28",144671,159.05,19018.42]
["03/2021","742000","7107015725008","2012-12-12",109075.6,48.98,2406.93]
["03/2021","154040","9701337325008","2021-03-02",1821401.63,2.05,2.05]
["03/2021","090017","7107015935002","2021-02-23",597800,1.82,1.86]
["03/2021","090017","7107016075007","2021-02-23",111934,0.34,0.35]
["03/2021","170151","7107013225008","2013-09-13",51930.21,21.19,947.42]
["03/2021","200093","2785004015007","2013-12-03",19070921.6,7553.09,327780.78]
["03/2021","170151","6155000355000","2013-09-19",40989.89,16.69,744.57]
["03/2021","158408","3807000345002","2017-07-21",2490773.98,275.47,6063.35]
["03/2021","120260","9701257365003","2016-03-30",349307.11,94.23,2800.58]
["03/2021","120260","9701257705009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701258385008","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701258955009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701259415008","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701258565006","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701259145000","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701258285003","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701260495001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701261135009","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701260875009","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701261275005","2016-03-30",395960.63,106.82,3174.63]
["03/2021","120260","9701261095007","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701262015007","2016-03-30",395960.63,106.82,3174.63]
["03/2021","154040","9701249475008","2018-05-30",568191.53,86.35,1464.8]
["03/2021","120260","9701258105005","2016-03-30",502998.34,135.69,4032.81]
["03/2021","130067","7097000015009","2020-09-23",116703.18,3.01,10.01]
["03/2021","170021","9701157815007","2014-12-01",422714.54,144.57,5427.34]
["03/2021","153056","5815000965002","2019-12-16",172661.97,6.52,51.24]
["03/2021","153056","5815000565004","2019-12-16",180913.12,6.84,53.69]
["03/2021","153056","5815000575000","2019-12-16",81912.84,3.1,24.31]
["03/2021","120265","3001000175000","2000-12-26",495568.74,303.51,36301.29]
["03/2021","170127","5879001195002","2018-08-15",4990,0.7,11.02]
["03/2021","170127","5879001235004","2018-08-06",5660,0.8,12.74]
["03/2021","160298","5865001165006","2015-09-22",12379.91,2.05,67.37]
["03/2021","154040","9701016385006","2018-05-18",694145.98,106.74,1831.21]
["03/2021","120260","9701078645001","2016-03-30",71029,19.16,569.48]
["03/2021","153056","5819002715006","2020-05-14",149126.33,3.78,20.56]
["03/2021","120260","9373000195000","2016-07-22",41471456.9,5838.59,162786.63]
["03/2021","170098","5249000515003","2020-11-16",234733.29,4.18,10.28]
["03/2021","153038","3849006685005","2020-11-03",46760.06,0.92,2.46]
["03/2021","120260","9701078445002","2016-03-30",131806.31,35.55,1056.76]
["03/2021","373083","9701029745006","2016-12-23",47720.61,10.97,278.59]
["03/2021","200125","8281000025006","2020-04-06",399602.26,11.38,68.89]
["03/2021","130081","9797000045000","2006-07-04",17426.42,7.76,675.73]
["03/2021","170021","9701329795009","2014-03-11",663142.48,140.88,5891.02]
["03/2021","153038","3849001615009","2020-11-10",391753.12,4.08,10.42]
["03/2021","255018","1219001085009","2016-05-31",1461369.67,380.74,10934.87]
["03/2021","193119","5909000025001","2019-11-21",367.93,0.03,0.22]
["03/2021","255017","2535002925007","2014-02-11",1268000,272.32,11510.37]
["03/2021","010001","9701156295000","2019-10-21",1237394.2,95.37,825.46]
["03/2021","255009","9555000055008","2015-08-20",187000,31.55,1051.24]
["03/2021","010001","9701158195002","2019-10-21",1161888.12,88.51,775.09]
["03/2021","020001","9701156445001","2018-04-24",464404.75,73.07,1281.89]
["03/2021","020001","9701156545006","2018-04-24",464404.75,73.07,1281.89]
["03/2021","413001","9701228835005","2020-03-10",137406282.72,7581.38,49175.1]
["03/2021","154040","9701016065001","2018-05-16",694145.98,106.94,1838.2]
["03/2021","154040","9701016165006","2018-05-18",694145.98,106.74,1831.21]
["03/2021","173030","9701157535004","2000-12-31",12997.88,7.95,950.83]
["03/2021","785810","8805000025009","2012-03-12",259727.01,127.27,6818.47]
["03/2021","120260","9701078825000","2016-03-30",149432.72,40.31,1198.08]
["03/2021","120265","3377000115006","2018-09-24",964605.65,72.28,1089.77]
["03/2021","170043","1389005615000","2018-06-20",219464.67,32.67,543.08]
["03/2021","020001","9701156835004","2018-04-24",461775.45,72.65,1274.63]
["03/2021","120260","9701080025007","2016-03-30",149432.72,40.31,1198.08]
["03/2021","120260","9701080065009","2016-03-30",149432.72,40.31,1198.08]
["03/2021","010001","9701158415002","2019-10-21",1161888.12,88.51,775.09]
["03/2021","010001","9701158465000","2019-10-21",1161888.13,88.51,775.09]
["03/2021","010001","9701158685000","2019-10-21",1161888.12,88.51,775.09]
["03/2021","173030","6001017125007","2000-12-31",15000,9.18,1097.29]
["03/2021","120258","6477000035005","2018-08-31",118353921.41,9104.28,140786.43]
["03/2021","200116","5907000045006","2018-06-18",467793.22,38.86,647.22]
["03/2021","010001","9701155745001","2019-10-21",1191721.51,90.78,794.99]
["03/2021","010001","9701155805004","2019-10-21",1237329.62,95.36,825.41]
["03/2021","010001","9701156175004","2019-10-21",1237329.62,95.36,825.41]
["03/2021","170127","5869000055005","2015-02-12",70464.24,23.33,848.48]
["03/2021","120260","9701078965006","2016-03-30",149432.72,40.31,1198.08]
["03/2021","154047","8791000265006","2015-12-07",1414881.4,225.94,7130.59]
["03/2021","200023","9701241525006","2016-10-06",9466448.73,2285.93,60932.47]
["03/2021","373083","9701015595007","2015-02-25",47720.61,15.71,567.96]
["03/2021","170127","6001030265003","2015-02-20",6062.04,2,72.47]
["03/2021","010001","9701156265003","2019-10-21",1237394.2,95.37,825.46]
["03/2021","120257","6001043425004","2017-01-02",11133519.76,1416,35734.69]
["03/2021","070013","3849003585000","2008-08-22",9333957.29,6378.15,475226.57]
["03/2021","373080","9373001705001","2013-09-30",275798.69,62.3,2767.78]
["03/2021","173030","6001017985006","2000-12-31",15000,9.18,1097.29]
["03/2021","323110","7107000275001","2016-07-20",3792811.24,959.93,26795]
["03/2021","152005","6001046705008","2013-01-18",34665.83,15.38,746.4]
["03/2021","170151","7107000145000","2021-03-03",114157.34,0.21,0.21]
["03/2021","010001","9701154685005","2019-10-21",974047.56,74.2,649.78]
["03/2021","010001","9701154825001","2019-10-21",974047.56,74.2,649.78]
["03/2021","120260","9701078175005","2016-03-30",116971.38,31.55,937.82]
["03/2021","010001","9701157185003","2019-10-21",1237394.21,95.37,825.46]
["03/2021","200008","9701155985002","2020-10-29",675546.34,13.83,37.98]
["03/2021","120260","9701079995006","2016-03-30",149432.72,40.31,1198.08]
["03/2021","020001","9701157075003","2018-04-24",461775.45,72.65,1274.63]
["03/2021","010001","9701157895000","2019-10-21",1161823.54,88.5,775.04]
["03/2021","170021","9701062175000","2015-04-10",3825,1.23,43.74]
["03/2021","170151","6225000015009","2014-06-30",7287258.28,1181.93,47307.72]
["03/2021","120260","9701079405004","2016-03-30",149432.72,40.31,1198.08]
["03/2021","200117","6273000015009","2012-10-30",2987577.66,757.83,37764.31]
["03/2021","120260","9701078775002","2016-03-30",149432.72,40.31,1198.08]
["03/2021","160047","1219000425000","2018-12-19",1013074.86,123.34,1688.48]
["03/2021","200119","8525000035000","2013-01-30",359132.34,88.35,4271.93]
["03/2021","010001","9701155555008","2019-10-21",1191721.5,90.78,794.99]
["03/2021","090012","3849010155007","2018-01-31",19474.08,3.3,62.4]
["03/2021","153056","5865002565008","2019-01-18",3904722.79,255.03,3368.03]
["03/2021","120260","9701078735000","2016-03-30",149432.72,40.31,1198.08]
["03/2021","170036","1219000645000","2018-12-30",9305000,1117.58,15101.65]
["03/2021","153056","5819002735007","2020-05-15",3475600.43,87.77,476.08]
["03/2021","255022","0003002415008","2015-12-10",212264.44,60.77,1914.91]
["03/2021","120265","2531000815007","2000-12-26",14328,15.75,1884.57]
["03/2021","785810","8849000145006","2013-11-23",19520.51,4.32,188.25]
["03/2021","010001","9701154325009","2019-10-21",1040020.38,79.22,693.79]
["03/2021","153030","4647000015004","2020-12-28",96802240.48,622.21,1119.97]
["03/2021","120260","9701080115006","2016-03-30",149432.72,40.31,1198.08]
["03/2021","200116","5805000145008","2018-06-18",425266.56,35.32,588.38]
["03/2021","010001","9701154975003","2019-10-21",974047.56,74.2,649.78]
["03/2021","193028","0005000055000","2018-12-28",487589.63,58.7,795.19]
["03/2021","173030","6001017185000","2000-12-31",15000,9.18,1097.29]
["03/2021","120260","9701090595000","2016-03-30",619184.52,167.04,4964.34]
["03/2021","255009","9747000015008","2016-12-27",591000,75.46,1911.63]
["03/2021","170021","9701029555002","2014-07-09",38851.83,7.86,313.74]
["03/2021","120260","9701089125004","2016-03-30",119272.85,32.18,956.28]
["03/2021","240120","6001002875005","2012-05-03",22488279.32,10845.6,571946.66]
["03/2021","120260","9701089335009","2016-03-30",119272.85,32.18,956.28]
["03/2021","170098","4133000015002","2020-11-06",500000,9.64,25.25]
["03/2021","120260","9701080605003","2016-03-30",636582.54,171.73,5103.83]
["03/2021","173030","6001017925003","2000-12-31",15000,9.18,1097.29]
["03/2021","160065","9701029135003","2000-12-28",71393.82,78.49,9385.42]
["03/2021","373083","9701014905002","2000-12-26",1981002.06,2178.53,260562.93]
["03/2021","010001","9701153835003","2019-10-21",1155867.7,89.71,771.07]
["03/2021","240021","9707000315002","2020-01-09",8146006.33,291.52,2177.28]
["03/2021","170184","8771000025000","2008-04-10",2408870.79,1694.12,129887.65]
["03/2021","787000","9701050125003","2019-02-20",634618.86,71.3,903.77]
["03/2021","120260","9701079575007","2016-03-30",149432.72,40.31,1198.08]
["03/2021","787000","9701004735007","2019-06-12",54791.28,5.24,56.98]
["03/2021","010001","9701154215009","2019-10-21",1040020.38,79.22,693.79]
["03/2021","154040","9701015905006","2018-05-16",694145.98,106.94,1838.2]
["03/2021","120260","9701079845004","2016-03-30",149432.72,40.31,1198.08]
["03/2021","200110","0255005785006","2017-11-28",516117.4,92.5,1842.13]
["03/2021","010001","9701154475000","2019-10-21",1040020.38,79.22,693.79]
["03/2021","170151","6275000025000","2012-04-17",776531.3,209.6,11107.32]
["03/2021","120260","9701080485008","2016-03-30",636582.54,171.73,5103.83]
["03/2021","120260","9701086835000","2016-03-30",255072.34,68.81,2045.05]
["03/2021","120260","9701087135002","2016-03-30",202521.98,54.64,1623.73]
["03/2021","080002","0255005695007","2017-10-25",2487623.59,458.44,9381.04]
["03/2021","120257","6001001935004","2015-11-16",51098933.83,8249.17,263126.4]
["03/2021","170053","1905000025007","2016-06-30",73067.86,10.42,294.23]
["03/2021","173030","6001018015000","2000-12-31",15000,9.18,1097.29]
["03/2021","120260","9701080765000","2016-03-30",113873.4,30.71,912.98]
["03/2021","170211","0255007655002","2016-06-30",95720.92,24.51,692.1]
["03/2021","154049","7079000045007","2020-12-10",272138956.23,2155.47,4485.31]
["03/2021","170199","9377000075007","2014-07-23",201601.09,72.88,2890.04]
["03/2021","010001","9701153775000","2019-10-21",1155867.7,89.71,771.07]
["03/2021","080005","2225007345002","2014-06-12",311744.38,114.6,4620.26]
["03/2021","170173","8339000015006","2015-11-12",363071.99,105.46,3370.73]
["03/2021","090023","9701343195005","2018-03-28",1047507.84,169.02,3038.9]
["03/2021","785800","8815000315004","2017-11-11",791311.27,143.83,2903.68]
["03/2021","160065","9373000505009","2000-12-28",115842.67,70.92,8481.09]
["03/2021","190004","0021000045007","2020-01-28",516849.97,31.75,227.41]
["03/2021","154040","9701015885005","2018-05-16",694145.98,106.94,1838.2]
["03/2021","364102","6291000285004","2017-10-26",715853.14,73.41,1501.02]
["03/2021","120260","9701084345006","2016-03-30",319712.53,86.25,2563.31]
["03/2021","120260","9701084515009","2016-03-30",319712.53,86.25,2563.31]
["03/2021","120260","9701084605008","2016-03-30",276481,74.59,2216.7]
["03/2021","120260","9701085865003","2016-03-30",65214.67,17.59,522.86]
["03/2021","120260","9701086715005","2016-03-30",255072.34,68.81,2045.05]
["03/2021","010001","9701155735006","2019-10-21",1191721.5,90.78,794.99]
["03/2021","090027","9701339135001","2017-01-09",573.81,0.13,3.28]
["03/2021","120260","9701087335001","2016-03-30",255072.34,68.81,2045.05]
["03/2021","120260","9701087405000","2016-03-30",255072.34,68.81,2045.05]
["03/2021","170199","9325000065009","2020-10-20",742759.85,9.03,26.08]
["03/2021","120259","8841000575005","2017-05-24",91599357.78,10571.21,242569.05]
["03/2021","090002","0255012715000","2020-12-30",2205.2,0.02,0.04]
["03/2021","080014","8801000125000","2020-05-18",2714788.82,121.89,655.27]
["03/2021","173030","6001017625000","2000-12-31",15000,9.18,1097.29]
["03/2021","170188","8629000105007","2015-08-21",274615.69,83.16,2769.32]
["03/2021","160065","9701029275000","2000-12-28",64492.12,70.9,8478.12]
["03/2021","160065","9701029355003","2000-12-28",64492.12,70.9,8478.12]
["03/2021","080007","3873000025006","2014-09-12",721080,255.2,9909.92]
["03/2021","373083","9701014865000","2012-01-25",1981002.06,984.6,53495.38]
["03/2021","153031","7107002225001","2017-12-11",11360590,2014.14,39688.06]
["03/2021","154040","9701060475007","2015-09-20",549117.87,163.84,5376.54]
["03/2021","154040","9701060545005","2015-09-20",549117.87,163.84,5376.54]
["03/2021","154040","9701061495001","2018-05-15",466135.7,71.88,1236.75]
["03/2021","120259","8587000035000","2014-10-13",12701210.52,2470.72,94709.1]
["03/2021","160298","6001003775004","2015-11-05",45811.27,7.44,238.55]
["03/2021","120260","9701081125005","2016-03-30",132222.61,35.67,1060.1]
["03/2021","120260","9701081305003","2016-03-30",155472.87,41.94,1246.51]
["03/2021","120260","9701081575000","2016-03-30",159675.76,43.08,1280.21]
["03/2021","120260","9701081635003","2016-03-30",138230.37,37.29,1108.27]
["03/2021","120260","9701082655008","2016-03-30",147339.93,39.74,1181.3]
["03/2021","120260","9701082705005","2016-03-30",651273.98,175.7,5221.62]
["03/2021","010001","9701154535003","2019-10-21",974047.56,74.2,649.78]
["03/2021","173030","6001018335005","2004-11-30",377946.51,186.49,17988.95]
["03/2021","787000","9701004275006","2017-10-05",122390.08,22.92,476.4]
["03/2021","785810","8751000055002","2013-11-23",284584.81,63.01,2744.45]
["03/2021","158263","8911000025000","2016-09-29",16865553.74,2277.91,60976]
["03/2021","120260","9701082835006","2016-03-30",651273.98,175.7,5221.62]
["03/2021","120260","9701083325001","2016-03-30",502998.34,135.69,4032.81]
["03/2021","120260","9701084655005","2016-03-30",319712.53,86.25,2563.31]
["03/2021","120260","9701084815002","2016-03-30",276481,74.59,2216.7]
["03/2021","120260","9701084925002","2016-03-30",276481,74.59,2216.7]
["03/2021","120260","9701086045000","2016-03-30",65214.67,17.59,522.86]
["03/2021","120260","9701086215002","2016-03-30",65214.67,17.59,522.86]
["03/2021","154040","9701058945000","2015-09-19",636737.03,190.07,6240.61]
["03/2021","154040","9701059345006","2015-09-19",540867.29,161.46,5301]
["03/2021","194004","0001000075009","2015-04-24",70176.94,22.5,792.28]
["03/2021","154040","9701060325005","2015-09-19",549117.87,163.92,5381.86]
["03/2021","200117","6795000075004","2001-10-31",35520.08,20.84,2389.15]
["03/2021","154040","9701060675006","2015-09-20",549117.87,163.84,5376.54]
["03/2021","160488","6789000025002","2006-09-20",5000000,2193.87,188303.82]
["03/2021","160065","9701006155008","2000-12-28",765695.23,841.8,100658.12]
["03/2021","170164","7501000035007","2015-11-16",220865.33,28.46,907.63]
["03/2021","170188","8951000295006","2015-11-03",185092.46,30.08,965.78]
["03/2021","120260","9701081785005","2016-03-30",154727.45,41.74,1240.53]
["03/2021","120260","9701081895005","2016-03-30",147339.93,39.74,1181.3]
["03/2021","120260","9701083635000","2016-03-30",704555.4,190.06,5648.8]
["03/2021","120260","9701083805003","2016-03-30",704555.4,190.06,5648.8]
["03/2021","153164","8841000025005","2019-02-28",5353693.59,331.46,4158.32]
["03/2021","120260","9701085005004","2016-03-30",276481,74.59,2216.7]
["03/2021","120260","9701085085008","2016-03-30",319712.53,86.25,2563.31]
["03/2021","160298","6001003725007","2015-10-29",14149389.94,2305.36,74203.23]
["03/2021","120260","9701086375000","2016-03-30",65214.67,17.59,522.86]
["03/2021","120260","9701086515006","2016-03-30",65214.67,17.59,522.86]
["03/2021","120260","9701086685009","2016-03-30",255072.34,68.81,2045.05]
["03/2021","154040","9701026715009","2015-09-19",842888.2,251.61,8261.08]
["03/2021","154040","9701026915008","2015-09-19",909239.1,271.42,8911.38]
["03/2021","154040","9701017035009","2018-05-24",694145.98,106.11,1810.3]
["03/2021","154040","9701018055003","2018-05-15",899669.43,138.73,2387]
["03/2021","154040","9701018095005","2018-05-15",899669.43,138.73,2387]
["03/2021","154040","9701022405005","2015-09-19",86526.96,14.38,472.29]
["03/2021","154040","9701022595009","2015-09-19",65127.92,10.83,355.49]
["03/2021","154040","9701024975003","2015-09-19",665506.72,198.66,6522.58]
["03/2021","154040","9701026035008","2015-09-19",945928.83,282.38,9270.98]
["03/2021","120260","9701085355005","2016-03-30",294883.69,79.55,2364.24]
["03/2021","120260","9701085425003","2016-03-30",1126378.7,303.86,9030.79]
["03/2021","170021","9701085585000","2016-03-30",56243.95,15.17,450.94]
["03/2021","154040","9701027755004","2015-09-19",841055.6,251.06,8243.12]
["03/2021","154040","9701336625008","2016-08-01",6169.77,0.87,23.94]
["03/2021","154040","9701336485001","2016-08-01",18986583.28,2657.27,73659.83]
["03/2021","154040","9701336385007","2016-08-01",236389.57,33.08,917.09]
["03/2021","154040","9701336055007","2018-06-05",7394392.37,622.16,10493.77]
["03/2021","154040","9701336085003","2018-06-05",4306992.03,362.39,6112.28]
["03/2021","154040","9701343115001","2018-12-12",2837203.08,194.02,2677.96]
["03/2021","154040","9701336865009","2016-08-01",55666.74,7.79,215.96]
["03/2021","154040","9701337205002","2016-08-01",182076.48,25.48,706.38]
["03/2021","154040","9701337085007","2016-08-01",111636.56,15.62,433.1]
["03/2021","154040","9701027945008","2021-03-02",31896.16,0.04,0.04]
["03/2021","120260","9701084045002","2016-03-30",704555.4,190.06,5648.8]
["03/2021","120260","9701084205000","2016-03-30",276481,74.59,2216.7]
["03/2021","120260","9701082145000","2016-03-30",147339.93,39.74,1181.3]
["03/2021","120260","9701082305007","2016-03-30",147339.93,39.74,1181.3]
["03/2021","154040","9701054555002","2015-09-19",629022.43,187.77,6165]
["03/2021","154040","9701054635006","2015-09-19",300451.38,49.95,1639.95]
["03/2021","154040","9701059615003","2015-09-19",673143.48,200.94,6597.43]
["03/2021","154040","9701059695007","2015-09-19",676661.04,201.99,6631.9]
["03/2021","120261","0301000165007","2020-02-10",69242898.25,2294.22,15952.39]
["03/2021","781310","5705000235000","2017-05-15",715691.49,149.26,3446.8]
["03/2021","200119","8569000035001","2013-01-28",400590.69,98.62,4771.48]
["03/2021","201033","0017000205006","2017-06-19",84081.78,17.1,385.17]
["03/2021","154040","9701017205001","2018-05-24",694145.98,106.11,1810.3]
["03/2021","154040","9701017365009","2018-05-24",694145.98,106.11,1810.3]
["03/2021","120260","9701092965000","2001-10-30",52584.7,55.42,6352.74]
["03/2021","154040","9701018305000","2018-05-15",899669.43,138.73,2387]
["03/2021","154040","9701018365002","2018-05-15",899669.43,138.73,2387]
["03/2021","154040","9701060815002","2015-09-19",549117.87,163.92,5381.86]
["03/2021","154040","9701022695003","2018-03-21",161552.56,14.61,264.35]
["03/2021","154040","9701338305000","2015-09-19",666805.66,199.05,6535.31]
["03/2021","154040","9701338155009","2015-09-19",666805.66,199.05,6535.31]
["03/2021","154040","9701025305001","2015-09-19",945872.24,282.35,9270.42]
["03/2021","154040","9701026315000","2015-09-19",848925,253.42,8320.25]
["03/2021","154040","9701021665003","2015-09-19",51423.75,8.55,280.69]
["03/2021","154040","9701026975000","2015-09-19",636235.6,189.93,6235.7]
["03/2021","154040","9701027035001","2015-09-19",636235.6,189.93,6235.7]
["03/2021","154040","9701059965004","2015-09-19",990714.98,295.74,9709.92]
["03/2021","154040","9701060045002","2015-09-19",549117.87,163.92,5381.86]
["03/2021","170188","8801001965002","2020-03-31",120000,6.25,38.4]
["03/2021","120260","9701090085002","2016-03-30",204528.68,55.18,1639.82]
["03/2021","120260","9701090185007","2016-03-30",202330.88,54.59,1622.2]
["03/2021","120260","9701090335009","2016-03-30",610987.37,164.83,4898.62]
["03/2021","120260","9701089425008","2016-03-30",204528.68,55.18,1639.82]
["03/2021","120260","9701089615001","2016-03-30",223490.29,60.29,1791.84]
["03/2021","154055","0001000335000","2012-08-08",2309275.68,1080.35,55282.69]
["03/2021","154040","9701054815004","2015-09-19",629022.43,187.77,6165]
["03/2021","120260","9701088385002","2016-03-30",223490.29,60.29,1791.84]
["03/2021","120260","9701088485007","2016-03-30",223490.29,60.29,1791.84]
["03/2021","194035","9701007525003","2019-08-21",2755000,130.81,1274.18]
["03/2021","787000","9701003075003","2019-02-20",514193.75,57.77,732.27]
["03/2021","020001","9701155895003","2018-04-24",464404.75,73.07,1281.89]
["03/2021","170127","6001010465007","2015-03-23",15388.09,5,178.89]
["03/2021","200352","5705000265007","2020-03-30",73786.28,2.14,13.22]
["03/2021","170127","6001010375008","2015-03-23",12597.86,4.1,146.46]
["03/2021","154039","0255011905000","2016-12-19",1707925.64,219.2,5581.38]
["03/2021","154039","0255011595000","2015-12-21",81261.27,12.89,403.65]
["03/2021","154039","0255011425008","2015-12-21",373897.34,59.27,1857.25]
["03/2021","154039","0255011265000","2015-12-21",361281.88,57.28,1794.59]
["03/2021","154039","0255011225009","2015-12-21",50758.21,8.05,252.13]
["03/2021","154039","0255010975004","2015-12-21",426972.69,67.69,2120.89]
["03/2021","154039","0255010815007","2015-12-21",3112124.33,493.37,15458.77]
["03/2021","154039","0255010715002","2015-12-21",137640.52,21.82,683.7]
["03/2021","154039","0255010435000","2015-12-21",1765331.08,279.86,8768.88]
["03/2021","154039","0255010275002","2015-12-21",445407.27,70.61,2212.46]
["03/2021","154039","0255010255001","2015-12-21",788028.24,124.93,3914.35]
["03/2021","154039","0255010125000","2015-12-21",382157.56,60.58,1898.28]
["03/2021","154040","9701017485004","2018-05-24",694145.98,106.11,1810.3]
["03/2021","154040","9701017555002","2018-05-24",461769,70.59,1204.27]
["03/2021","154040","9701018795007","2018-05-14",904700.72,139.65,2404.92]
["03/2021","154040","9701018935003","2018-05-14",904700.72,139.65,2404.92]
["03/2021","154040","9701016575000","2021-03-02",694145.98,1.4,1.4]
["03/2021","154040","9701021905004","2015-09-19",51423.75,8.55,280.69]
["03/2021","154040","9701024515002","2015-09-19",499689.01,149.16,4897.41]
["03/2021","154040","9701338355008","2015-09-19",380411.5,113.55,3728.38]
["03/2021","120265","3965000815002","2018-09-27",183664.58,13.71,206.14]
["03/2021","130128","0039000255004","2012-07-31",156622.84,73.46,3768.48]
["03/2021","170098","5293000075000","2020-05-04",114528.09,5.38,30.14]
["03/2021","154040","9701061045006","2018-05-10",479834.3,74.35,1285.24]
["03/2021","154040","9701061175007","2018-05-10",479834.3,74.35,1285.24]
["03/2021","154040","9701025445008","2015-09-19",883051.79,263.6,8654.72]
["03/2021","154040","9701026575002","2015-09-19",1092660.8,326.18,10709.09]
["03/2021","154040","9701026645000","2015-09-19",844235.7,252.02,8274.29]
["03/2021","154040","9701027265007","2015-09-19",1092337.4,326.08,10705.92]
["03/2021","154040","9701025975007","2015-09-19",1140502.44,340.46,11177.98]
["03/2021","154040","9701060225000","2015-09-19",549117.87,163.92,5381.86]
["03/2021","154040","9701054925004","2015-09-19",250994.6,41.72,1370]
["03/2021","154040","9701055115006","2015-09-19",614442.31,102.15,3353.81]
["03/2021","390075","8801010705000","2015-08-10",215972.46,36.62,1225.99]
["03/2021","120260","9701090355000","2016-03-30",619184.52,167.04,4964.34]
["03/2021","200038","5705004085003","2017-12-31",527280.77,51.18,992.12]
["03/2021","154040","9701027485007","2015-09-19",629066.9,187.79,6165.44]
["03/2021","154040","9701027565000","2015-09-19",629066.9,187.79,6165.44]
["03/2021","120260","9701090535008","2016-03-30",619184.52,167.04,4964.34]
["03/2021","120260","9701090635002","2016-03-30",591350.51,159.53,4741.18]
["03/2021","120260","9701089815000","2016-03-30",223490.29,60.29,1791.84]
["03/2021","120260","9701087615004","2016-03-30",215137.59,58.03,1724.87]
["03/2021","193108","9301000055006","2018-05-30",170278.5,25.88,438.98]
["03/2021","154040","9701024815006","2015-09-19",499689.71,149.16,4897.42]
["03/2021","201039","9519000015000","2012-11-05",58274.44,14.75,733.74]
["03/2021","154040","9701022265009","2015-09-19",116718,19.4,637.08]
["03/2021","170116","6001013145003","2014-02-10",808801.76,312.02,13193.35]
["03/2021","170183","8951000025009","2019-02-22",10031730,626.08,7915.04]
["03/2021","120260","9701091115002","2016-03-30",548341.38,147.93,4396.35]
["03/2021","200125","8183000775005","2020-03-18",1189166.57,35.75,227.29]
["03/2021","240021","9707000155005","2020-09-30",25091829.7,622.16,1996.36]
["03/2021","120260","9701090745002","2016-03-30",588582.5,158.79,4718.99]
["03/2021","120260","9701090905000","2016-03-30",588582.5,158.79,4718.99]
["03/2021","120260","9701089275006","2016-03-30",117678.75,31.74,943.49]
["03/2021","154040","9701020525003","2021-03-02",192435,0.22,0.22]
["03/2021","120260","9701075245002","2016-03-30",216984.75,58.53,1739.68]
["03/2021","170029","0921002005000","2016-05-06",388588.82,102.69,2990.62]
["03/2021","135209","9167000125004","2018-09-19",2090000,282.76,4286.02]
["03/2021","154040","9701016795000","2018-05-22",694145.98,106.32,1817.26]
["03/2021","154040","9701016835001","2018-05-22",694145.98,106.32,1817.26]
["03/2021","120260","9701091625000","2016-03-30",551854.91,148.87,4424.52]
["03/2021","120260","9701091815004","2016-03-30",515634.25,139.1,4134.12]
["03/2021","120260","9701091945005","2016-03-30",518688.8,139.93,4158.61]
["03/2021","120260","9701087805008","2016-03-30",195420.96,52.72,1566.8]
["03/2021","200113","2413000135001","2020-09-18",47601.52,0.71,2.4]
["03/2021","160047","1389002375008","2018-12-07",24827282.55,1708.01,23713.58]
["03/2021","393029","2521000145004","2014-04-28",700279.73,262.12,10758.05]
["03/2021","158445","0255000155004","2013-05-14",40457403.67,9604.89,448264.45]
["03/2021","255020","1761000095003","2020-12-10",5042153.79,71.71,149.22]
["03/2021","120260","9701088725008","2016-03-30",204528.68,55.18,1639.82]
["03/2021","120260","9701088815007","2016-03-30",204528.68,55.18,1639.82]
["03/2021","120260","9701088975004","2016-03-30",223490.29,60.29,1791.84]
["03/2021","020001","9701155045000","2013-08-23",1493158.21,272.91,12292.47]
["03/2021","120260","9701079265008","2016-03-30",149432.72,40.31,1198.08]
["03/2021","130067","6299000045009","2001-07-30",308663.68,329.51,38263.3]
["03/2021","154040","9701059095000","2021-03-02",629171.55,1.27,1.27]
["03/2021","120260","9701091965006","2016-03-30",518688.8,139.93,4158.61]
["03/2021","120260","9701092075004","2016-03-30",515634.25,139.1,4134.12]
["03/2021","170114","6001004785003","2000-08-11",98254843.56,110055.51,13406494.85]
["03/2021","154041","0921000335002","2000-06-23",1152200,723.43,88696.85]
["03/2021","193110","0921001645005","2014-11-07",132725.31,45.87,1739.66]
["03/2021","153045","1389006905001","2014-12-31",82600,27.88,1033.18]
["03/2021","120265","3849002305003","2017-03-27",2265435.81,489.03,11678.62]
["03/2021","154041","0921003205002","2000-06-23",54320,34.11,4181.58]
["03/2021","170070","3207000015004","2014-09-29",446550.51,156.9,6050.09]
["03/2021","193108","9399000015005","2017-07-24",100000.84,19.81,435.17]
["03/2021","255027","9243000055005","2015-11-25",589000,94.65,3005.21]
["03/2021","170067","2887000025000","2012-07-20",52660.22,24.78,1275.87]
["03/2021","120260","9047000235003","2020-12-15",5760385.76,43.24,86.58]
["03/2021","400061","2785000795008","2013-05-17",1123281.02,478.34,22301.21]
["03/2021","170066","2785001155002","2020-12-29",164924.35,1.88,3.35]
["03/2021","090026","9701156095000","2020-12-30",253863.55,2.85,5.05]
["03/2021","255004","0291000045000","2017-06-26",92153.17,18.65,417.88]
["03/2021","170127","6001007635002","2015-03-18",17149.93,2.48,89.01]
["03/2021","170127","6001029195005","2015-02-28",32232.51,10.59,382.59]
["03/2021","440001","9047000655002","2017-03-21",165860.75,20.02,480.09]
["03/2021","120260","9701087035008","2016-03-30",202330.88,54.59,1622.2]
["03/2021","110404","9701061885004","2007-12-28",559054.87,401.83,31482.43]
["03/2021","120261","0107000035002","2020-02-10",3086780.31,183.65,1276.93]
["03/2021","170043","1573000055002","2018-04-05",248925.45,39.87,711.68]
["03/2021","154041","0803000025009","2000-06-26",277900,174.41,21375.94]
["03/2021","154041","0921000215007","2000-06-26",143615.5,90.14,11046.84]
["03/2021","153032","4763000755006","2019-11-11",366995.82,26.81,225.7]
["03/2021","153032","4763000515005","2019-11-11",245869.2,17.96,151.21]
["03/2021","170151","7147000015009","2011-12-22",57493.42,28.87,1584.21]
["03/2021","158313","1389000265000","2019-02-20",30084119.06,1882.52,23860.16]
["03/2021","120260","9701088065008","2016-03-30",115835.03,31.25,928.71]
["03/2021","120260","9701088245006","2016-03-30",223490.29,60.29,1791.84]
["03/2021","783330","1965000115000","2013-11-21",134400,53.47,2330.77]
["03/2021","784320","0771000025007","2005-05-02",42000,20.19,1897.82]
["03/2021","170164","7571000035008","2017-11-20",38997.23,7.03,141.02]
["03/2021","255010","0837000025003","2015-06-09",69153.63,12.08,416.54]
["03/2021","170067","2785000485009","2015-04-16",271879.2,87.47,3092.13]
["03/2021","153045","1389011785000","2014-12-31",4280000,804.54,29814.65]
["03/2021","153045","1389008015003","2014-12-31",790,0.15,5.5]
["03/2021","153045","1389007915000","2014-12-31",166400,31.28,1159.15]
["03/2021","153045","1389008605005","2014-12-31",14848300,5011.76,185725.82]
["03/2021","120260","9701089085002","2016-03-30",120116.31,32.41,963.04]
["03/2021","120260","9701089215003","2016-03-30",120116.31,32.41,963.04]
["03/2021","120260","9701092295004","2016-03-30",658083.08,177.53,5276.21]
["03/2021","120260","9701089905000","2016-03-30",223490.29,60.29,1791.84]
["03/2021","170029","0723000075004","2016-05-02",365627.93,96.84,2826.5]
["03/2021","170193","9067005025001","2013-12-02",701664.38,278,12068.85]
["03/2021","158413","4111000675001","2017-10-31",917264.5,168.22,3426.03]
["03/2021","160118","4865000105004","2000-09-17",578734.56,645.06,78192.7]
["03/2021","200126","5705000955003","2014-02-19",50020.04,10.71,451.28]
["03/2021","781313","5023000185007","2018-07-16",324800,47.08,763.08]
["03/2021","160118","4733002065005","2014-02-17",592749.72,127.01,5355.98]
["03/2021","120260","9701092475002","2016-03-30",658083.08,177.53,5276.21]
["03/2021","120260","9701092585002","2016-03-30",661320.61,178.41,5302.17]
["03/2021","170083","3849003425002","2019-07-09",3490700.04,319.96,3338.38]
["03/2021","170098","4957000035001","2020-11-09",172552.38,1.81,4.65]
["03/2021","200112","1347000095002","2016-10-18",24119.08,3.22,85.2]
["03/2021","153103","1761000185002","2016-10-27",3290873.75,436.83,11496.05]
["03/2021","170098","5413000065000","2020-05-19",887935.65,22.13,118.61]
["03/2021","170151","7071000435004","2011-05-18",98124,29.21,1705.85]
["03/2021","120260","9701092855000","2016-03-30",151497.84,40.87,1214.64]
["03/2021","160036","3313000065002","2000-01-01",582128.39,671.38,84198.91]
["03/2021","120260","9701092695002","2016-03-30",658083.08,177.53,5276.21]
["03/2021","120260","9701092845004","2016-03-30",154727.45,41.74,1240.53]
["03/2021","170100","5705001975008","2001-03-14",1240205.87,751.54,88942.2]
["03/2021","201033","0003004825009","2017-07-17",131032.71,26.1,576.16]
["03/2021","255006","1563000035004","2017-11-27",263669.7,26.34,524.97]
["03/2021","160219","7535001695005","2020-06-03",313069.63,13.31,68.13]
["03/2021","255006","1527000785007","2015-12-28",382818.72,108.58,3389.69]
["03/2021","153045","1389008075006","2014-12-31",306300,57.58,2133.7]
["03/2021","153045","1389008315007","2014-12-31",3800,0.71,26.47]
["03/2021","120260","9701075465002","2001-11-30",103684,108.78,12416.76]
["03/2021","153045","1389007645003","2014-12-31",2000,0.37,13.93]
["03/2021","153045","1389007515002","2014-12-31",147400,27.7,1026.79]
["03/2021","255010","0861000015000","2015-05-05",240843.84,76.81,2691.54]
["03/2021","130083","0001000465001","2016-01-15",276472.03,43.26,1337.91]
["03/2021","170533","7107003195009","2020-06-26",11874477.29,464.2,2204.29]
["03/2021","170151","7097000155005","2012-03-23",28017.62,6.08,324.73]
["03/2021","193007","2859000105009","2018-05-30",510893.96,77.65,1317.09]
["03/2021","154048","1211000055003","2015-12-07",1261064.32,201.38,6355.4]
["03/2021","400071","5035000035009","2019-08-30",176683.7,14.83,142.27]
["03/2021","783310","2785000065000","2018-04-04",186650.16,13.29,237.6]
["03/2021","781312","4123000515008","2012-12-28",4607303.44,2058.05,100597.16]
["03/2021","784312","0615000035005","2005-04-08",39970.02,34.65,3269.86]
["03/2021","110404","9701061765009","2007-12-28",559284.54,401.99,31495.36]
["03/2021","170104","5637000035003","2018-06-07",282688.59,42.62,717.56]
["03/2021","170151","7107001595000","2012-08-30",6164.68,2.86,145.53]
["03/2021","120261","0013000575005","2020-02-10",6820487.16,225.99,1571.33]
["03/2021","158461","8083000975008","2020-04-13",366781.32,10.23,60.79]
["03/2021","158461","8083001165000","2017-08-14",69195.34,7.51,162.5]
["03/2021","158461","8083000605006","2020-04-13",34109.78,0.95,5.65]
["03/2021","158461","8083000535008","2020-04-13",613255.25,17.11,101.64]
["03/2021","158461","8083000455004","2020-04-13",11409.14,0.32,1.89]
["03/2021","158461","8083001295000","2020-04-13",191586.62,5.34,31.75]
["03/2021","158461","8083001455008","2020-04-13",12413.83,0.35,2.06]
["03/2021","120261","0005000015009","2020-02-10",8846713.91,293.11,2038.13]
["03/2021","158335","9067003945006","2015-12-01",29994.78,8.63,273.11]
["03/2021","200346","3849008655006","2019-07-08",7750000,711.53,7435.33]
["03/2021","255006","1351000015007","2015-12-07",1538839.87,245.74,7755.31]
["03/2021","120265","3849002245000","2017-03-27",356909.42,77.04,1839.91]
["03/2021","110404","9701061715001","2007-12-28",1084181.62,779.27,61054.24]
["03/2021","090003","0427010195006","2019-02-07",45150.73,5.16,66.49]
["03/2021","255006","1455000045002","2017-11-27",406163.85,32.38,645.36]
["03/2021","193110","0833000015005","2019-06-11",49876.21,4.78,52.03]
["03/2021","170151","6887000095000","2007-02-26",2578573.8,1097.42,91378.19]
["03/2021","110097","7535002205001","2018-06-04",110123.35,16.65,281.16]
["03/2021","200364","7667000295008","2019-04-29",439000,44.88,519.64]
["03/2021","170048","1743000035002","2020-05-26",349806.86,15.28,80.22]
["03/2021","114603","0139001235003","2019-07-22",1340509.56,120.27,1229.73]
["03/2021","153045","1389011625003","2014-12-31",41400,7.78,288.39]
["03/2021","153045","1389011455000","2014-12-31",1706600,320.8,11888.24]
["03/2021","153045","1389011285008","2014-12-31",4838815.03,909.59,33707.38]
["03/2021","153045","1389011055002","2014-12-31",328500,61.75,2288.34]
["03/2021","153045","1389010105006","2014-12-31",680,0.13,4.74]
["03/2021","153045","1389009955000","2014-12-31",69500,13.06,484.14]
["03/2021","153045","1389009765006","2014-12-31",796400,149.7,5547.75]
["03/2021","153045","1389009635005","2014-12-31",146900,27.61,1023.31]
["03/2021","153045","1389009485003","2014-12-31",46200,8.68,321.83]
["03/2021","153045","1389009345007","2014-12-31",267600,50.3,1864.11]
["03/2021","153045","1389009135002","2014-12-31",240,0.04,1.67]
["03/2021","153045","1389010685002","2014-12-31",2000,0.37,13.93]
["03/2021","153045","1389010625000","2014-12-31",35700,6.71,248.69]
["03/2021","153045","1389010355002","2014-12-31",69100,12.99,481.35]
["03/2021","153045","1389010205000","2014-12-31",24200,4.55,168.58]
["03/2021","153045","1389007425003","2014-12-31",767000,144.18,5342.95]
["03/2021","153045","1389010835004","2014-12-31",116100,21.83,808.76]
["03/2021","153045","1389009355002","2014-12-31",32800,6.17,228.49]
["03/2021","200126","5623000105001","2017-11-21",374832.8,37.64,753.66]
["03/2021","130057","4123003235006","2012-09-27",1800103.5,828.75,41739.21]
["03/2021","120260","9701075745005","2016-03-30",216984.75,58.53,1739.68]
["03/2021","080014","8599000065000","2018-12-07",2623437.45,324.07,4499.33]
["03/2021","130056","4733001525002","2020-08-19",1676961.87,52.07,202.11]
["03/2021","170098","4985000315000","2021-02-11",338052.6,1.64,1.87]
["03/2021","170098","4985000295009","2021-02-11",119190.96,0.58,0.66]
["03/2021","170214","0427004215009","2017-07-07",115604.65,12.92,287.29]
["03/2021","255006","1417000055005","2015-12-08",152803.23,24.39,769.29]
["03/2021","170164","7629000245008","2020-04-23",491255.16,13.3,76.86]
["03/2021","080006","2531003495003","2019-11-22",3508631.51,250.54,2064.96]
["03/2021","090017","6929000185009","2021-02-24",2132046.94,6.19,6.27]
["03/2021","158333","9067000875007","2015-08-24",21954619.08,3697.2,122939.59]
["03/2021","200126","5705001225009","2014-02-19",64572.21,13.82,582.56]
["03/2021","784320","0921001265008","2005-05-02",442697.7,212.83,20003.83]
["03/2021","153045","1389008795009","2014-12-31",7400,1.39,51.55]
["03/2021","153045","1389008445008","2014-12-31",18000,6.08,225.15]
["03/2021","110404","9701063295000","2007-12-28",179519.71,129.03,10109.41]
["03/2021","160219","7733000055009","2020-06-15",1526394.07,34.63,170.54]
["03/2021","173030","6001017835004","2000-12-31",15000,9.18,1097.29]
["03/2021","160219","8319000135007","2020-06-09",2567294.73,59.51,298.86]
["03/2021","200114","3913000245009","2020-10-14",430616.69,5.45,16.26]
["03/2021","765704","6001000225003","2015-06-01",8432244.63,1478.75,51174.9]
["03/2021","170151","7145000055004","2011-12-22",80456.25,40.39,2216.94]
["03/2021","170048","1621000025000","2013-07-30",850758.21,352.91,16032.33]
["03/2021","170151","7195000015009","2015-03-30",173150.21,24.96,888.96]
["03/2021","158308","0447001935005","2002-09-20",10924.25,10.99,1201.57]
["03/2021","160014","0001000135001","2000-11-14",33404.71,36.95,4443.77]
["03/2021","120260","9701075695008","2016-03-30",216984.75,58.53,1739.68]
["03/2021","160118","5343000015008","2009-04-08",5953750.59,2152.64,152440.86]
["03/2021","080012","7535008925006","2019-02-08",875281.92,55.65,716.01]
["03/2021","193129","7107000355005","2015-12-18",2363272.95,673.79,21144.27]
["03/2021","160219","7563007525000","2020-06-10",32212814.84,744.04,3724.58]
["03/2021","158312","5403003575001","2013-12-09",199109.14,43.82,1897.33]
["03/2021","158312","5403003655005","2013-12-09",112572.17,24.77,1072.71]
["03/2021","158312","5403003535000","2013-12-09",140398.66,30.9,1337.87]
["03/2021","170098","4123001765008","2020-05-05",3234996.33,84.38,471.26]
["03/2021","160219","7495000185000","2020-06-02",1215436.85,51.85,266.26]
["03/2021","373051","2785000505000","2011-06-02",400901.33,213.41,12410.54]
["03/2021","170083","3677000015000","2000-01-01",40794.3,47.05,5900.48]
["03/2021","160140","9051000515004","2014-05-28",7601815.89,1565.76,63504.5]
["03/2021","170067","2845000065007","2010-09-01",121481.32,69.62,4356.6]
["03/2021","255009","9307000745001","2015-08-18",378000,114.64,3823.06]
["03/2021","170164","7927000065002","2015-08-24",247063.48,33.2,1104.08]
["03/2021","153045","1389000605006","2014-12-31",50000,16.88,625.41]
["03/2021","255026","3187000055008","2019-06-06",301338.29,29.1,319.12]
["03/2021","120265","1761001885008","2016-12-20",93151.53,21.45,545.9]
["03/2021","160140","9151000145009","2020-12-07",1160000,17.02,36.21]
["03/2021","130095","0561000125001","2001-11-29",10570.25,6.17,705.17]
["03/2021","170188","8651000015004","2019-08-09",1310000,114.03,1132.76]
["03/2021","113209","5035000025003","2019-01-29",32059094.85,2064.61,26900.25]
["03/2021","120255","0427004555004","2013-03-13",710079.54,309.25,14742.32]
["03/2021","120260","9035000015000","2015-12-31",5902803.12,1671.53,52103.49]
["03/2021","255006","1369000025005","2001-08-28",93000.92,55.07,6368.85]
["03/2021","160036","3105000115006","2012-06-30",27783.01,7.33,379.62]
["03/2021","183038","8105006505008","2000-12-26",2675134.22,2941.88,351862.74]
["03/2021","413001","8105001025008","2020-04-02",2143054.35,110.9,678.28]
["03/2021","130122","3889000015007","2000-01-01",359042.42,230.61,28921.7]
["03/2021","170151","7107002105006","2017-09-18",1860068.47,196.62,4140.6]
["03/2021","170070","3105000305000","2020-09-23",4803038.15,124.1,412.1]
["03/2021","782320","3105000775006","2017-02-14",2323.37,0.29,7.05]
["03/2021","120260","9701075375003","2016-03-30",216984.75,58.53,1739.68]
["03/2021","443033","9129000065009","2013-08-12",181825.2,41.81,1890.58]
["03/2021","120255","0703002575000","2016-05-20",5003956.24,730.63,21113.2]
["03/2021","170128","0427004295002","2020-07-13",25785.67,0.94,4.22]
["03/2021","170062","2489000015006","2015-07-13",31806.44,9.81,333.07]
["03/2021","170021","9701036995004","2014-12-01",266732.67,91.22,3424.65]
["03/2021","170021","9701032045001","2014-12-01",188456.35,64.45,2419.64]
["03/2021","110001","9701032195003","2019-10-02",431779.19,34.11,309.18]
["03/2021","170021","9701030495000","2014-12-01",352026.95,120.4,4519.77]
["03/2021","782802","3849000425001","2019-06-18",11000,0.59,6.26]
["03/2021","323120","1761002295000","2020-01-23",1405336.1,87.38,632.88]
["03/2021","170164","7675000035007","2021-02-11",2261713.84,4.86,5.56]
["03/2021","400068","9067000865001","2018-07-10",2705283.06,394.61,6433.14]
["03/2021","170151","6465000025006","2015-03-30",25356.09,8.22,292.9]
["03/2021","120258","7099000125005","2018-12-19",6619857.81,448.84,6144.6]
["03/2021","170083","3411000035006","2000-01-01",250655.18,289.08,36254.7]
["03/2021","170067","2759000035004","2003-09-10",59466.8,56.65,5872.54]
["03/2021","160140","9051000455001","2009-02-19",1419605,931.78,66706.11]
["03/2021","170098","4123001245004","2019-02-13",227000,14.34,183.33]
["03/2021","060001","9701049415001","2014-12-05",506291.16,172.85,6477.93]
["03/2021","060001","9701049585004","2014-12-09",506291.16,172.55,6455.5]
["03/2021","170021","9701048335004","2019-12-20",919789.33,61.84,481.82]
["03/2021","170021","9701043985000","2014-12-01",456221.76,156.03,5857.55]
["03/2021","170021","9701041745002","2014-12-01",286768.42,98.07,3681.89]
["03/2021","170021","9701042005002","2014-12-01",414336.05,141.7,5319.77]
["03/2021","120260","9701042525006","2019-10-25",549475.38,41.53,361.01]
["03/2021","170021","9701037405006","2020-03-31",1406509.38,73.2,450.08]
["03/2021","170021","9701037625006","2014-12-01",788805.98,269.77,10127.68]
["03/2021","170151","6259000095007","2014-01-30",3018.53,1.17,49.66]
["03/2021","170021","9701037795009","2017-09-27",781358.75,147.25,3079.73]
["03/2021","170021","9701038145008","2020-03-31",1401256.55,72.93,448.4]
["03/2021","170021","9701033905004","2020-03-31",1055126.36,54.92,337.64]
["03/2021","110001","9701031845004","2019-10-02",408405.57,32.26,292.44]
["03/2021","080012","7825000125002","2019-02-12",35605.81,2.25,28.83]
["03/2021","110404","9701032605007","2014-12-01",408405.57,139.68,5243.63]
["03/2021","170021","9701030975001","2020-03-31",717532.08,37.35,229.61]
["03/2021","784320","0921002695006","2005-05-19",35000,30.12,2823.18]
["03/2021","413001","0255005215005","2020-03-10",2920183.26,161.12,1045.08]
["03/2021","080008","4309000165004","2020-07-01",1425000,54.65,255.1]
["03/2021","080016","9701031345001","2021-02-01",393930.94,2.49,3.18]
["03/2021","200123","1761000025005","2019-11-16",1808386.34,130.75,1090.26]
["03/2021","160118","4069000035008","2004-10-14",175093.51,87.08,8465.7]
["03/2021","170164","7691000305006","2021-02-25",2460212.12,3.02,3.04]
["03/2021","170021","9701050285000","2015-02-24",189179.79,62.3,2253.61]
["03/2021","784320","0921002635003","2005-05-19",35000,30.12,2823.18]
["03/2021","170127","5819000735000","2019-08-07",37646.94,3.29,32.77]
["03/2021","170127","5819000575002","2019-08-07",31396.69,2.74,27.33]
["03/2021","170127","5819000485003","2019-12-18",50916.36,3.44,26.9]
["03/2021","170127","5819000795002","2019-08-07",24574.93,2.14,21.39]
["03/2021","783601","1389003585006","2020-04-27",282938.45,13.59,77.64]
["03/2021","060001","9701049725000","2014-12-11",334730.5,113.97,4260.59]
["03/2021","110404","9701049885008","2019-02-07",374263.03,42.77,551.14]
["03/2021","110404","9701032785005","2019-02-08",357930.77,40.86,525.75]
["03/2021","170021","9701044765004","2014-10-22",305260.72,106.22,4056.11]
["03/2021","170021","9701042845000","2017-08-04",729014.03,143.26,3120.78]
["03/2021","170021","9701043945009","2020-03-31",956022.62,49.76,305.93]
["03/2021","255006","1427000015000","2015-12-07",311536.91,49.75,1570.06]
["03/2021","170021","9701038525005","2014-12-01",456221.76,156.03,5857.55]
["03/2021","170021","9701038685002","2020-03-31",819087.95,42.63,262.11]
["03/2021","110001","9701034365003","2019-10-03",271669.89,21.42,193.82]
["03/2021","170021","9701032935007","2020-03-31",920784.85,47.92,294.65]
["03/2021","170021","9701032965003","2017-06-07",431779.19,88.57,2012.46]
["03/2021","170021","9701038995001","2020-05-22",1142483.92,50.62,268.85]
["03/2021","170127","6001016265000","2016-12-14",118614.36,15.28,390.11]
["03/2021","080014","8841001455003","2018-12-04",4090000,507.07,7064.47]
["03/2021","170127","6001013845005","2015-01-27",14960.18,4.99,182.72]
["03/2021","170058","2531009335008","2011-10-27",678036.24,192.74,10751.81]
["03/2021","170062","2605000045004","2015-07-13",179117.02,55.28,1875.69]
["03/2021","170098","4633000045000","2020-07-14",154838,3.14,14]
["03/2021","443033","1385000065009","2006-09-25",195836.34,85.84,7361.45]
["03/2021","110001","9701034585003","2017-06-06",382592.93,78.54,1785.77]
["03/2021","783602","2531000355006","2020-11-05",604374.18,5.22,13.75]
["03/2021","153061","4733000105000","2018-01-22",255490.22,43.7,831.47]
["03/2021","170021","9701050685009","2017-08-04",737014.03,144.82,3155.02]
["03/2021","154043","5403000065002","2006-02-08",125305468.3,57309.29,5125956.81]
["03/2021","170021","9701046225007","2014-09-26",317125.6,111.57,4307.44]
["03/2021","170021","9701045215008","2014-10-22",308823.24,107.46,4103.45]
["03/2021","170021","9701045335003","2014-10-29",305214.85,105.89,4031.4]
["03/2021","110001","9701039575006","2017-09-27",781358.75,147.25,3079.73]
["03/2021","110001","9701039965009","2019-10-03",494147.3,38.96,352.54]
["03/2021","170127","6001012795004","2015-03-23",139581,20.19,721.2]
["03/2021","200120","9907000025007","2020-07-24",444978.38,8.65,37.2]
["03/2021","120260","9701076155007","2016-03-30",259295.44,69.95,2078.91]
["03/2021","090022","9373007085005","2019-08-26",9859.98,0.83,8.05]
["03/2021","110001","9701035325005","2019-12-20",948971.43,63.81,497.11]
["03/2021","170021","9701035515009","2017-08-04",814989.06,160.15,3488.82]
["03/2021","110001","9701034825004","2019-10-03",378827.64,29.87,270.27]
["03/2021","120261","0283000085001","2020-02-10",50952298.03,1688.21,11738.55]
["03/2021","170083","3459000025005","2000-01-01",231636.6,267.15,33503.86]
["03/2021","154048","1153000235000","2018-04-09",43100646.66,3830.18,68123.58]
["03/2021","154039","0255012165000","2016-12-19",1972873.08,253.21,6447.21]
["03/2021","400082","6291000225001","2013-03-28",2134048.99,924.66,43855.13]
["03/2021","170036","1043000045003","2015-07-22",245545.49,75.46,2549.21]
["03/2021","170021","9701046395000","2014-09-30",317125.6,111.38,4292.96]
["03/2021","170021","9701046585003","2014-10-24",308823.24,107.36,4096.47]
["03/2021","170021","9701045585000","2014-11-03",305214.85,105.65,4014.22]
["03/2021","170021","9701045695000","2014-11-04",305214.85,105.61,4010.79]
["03/2021","255026","3187000085004","2019-06-06",132998.47,12.85,140.85]
["03/2021","080012","7483000275006","2019-02-14",29431.15,1.86,23.71]
["03/2021","193107","5705000105000","2018-12-11",324030.84,39.83,550.48]
["03/2021","158299","9571000425001","2019-10-29",92528.2,3.86,33.34]
["03/2021","170043","1389000225009","2018-06-20",481176,71.62,1190.69]
["03/2021","170067","2785000225007","2015-02-26",1679336.21,307.74,11121.22]
["03/2021","170067","2785005055002","2018-08-20",41785.21,5.84,91.34]
["03/2021","153037","2785000445007","2018-09-24",2269524.57,305.36,4603.94]
["03/2021","110404","9701039995005","2017-12-27",355394.59,62.16,1208.84]
["03/2021","170021","9701040375007","2020-04-10",1089304.58,55.07,329.74]
["03/2021","110001","9701035955009","2019-10-03",496075.58,39.12,353.92]
["03/2021","153063","0427002125002","2016-06-10",1431733.19,370.88,10592.06]
["03/2021","130126","0629000015004","2000-01-01",57700.5,66.55,8345.79]
["03/2021","160176","2833000015006","2019-09-23",123582.52,9.93,91.43]
["03/2021","170083","3523000265001","2000-01-01",282314.56,325.6,40833.91]
["03/2021","120260","9701075855005","2016-03-30",216984.75,58.53,1739.68]
["03/2021","130063","5819000275009","2018-12-24",1688268.79,204.28,2780.14]
["03/2021","130129","8987000255005","2009-05-26",113924.27,40.74,2853.28]
["03/2021","020001","9701007425009","2018-04-24",3623851.06,570.16,10002.86]
["03/2021","160014","0003000495004","2000-11-18",16321.58,18.05,2168.9]
["03/2021","193114","0427000215004","2013-12-19",1463365.44,576.09,24851.57]
["03/2021","158458","8291001425005","2019-10-11",529235.55,22.89,204.15]
["03/2021","158458","8291000845000","2019-10-11",343646.54,14.86,132.56]
["03/2021","158458","8291000675008","2019-10-11",212725.89,9.2,82.06]
["03/2021","158458","8291000605000","2019-10-11",2380826,102.98,918.4]
["03/2021","158458","8291001135007","2019-10-11",260700.04,11.27,100.56]
["03/2021","158458","8291001325000","2019-10-11",94512.84,4.09,36.46]
["03/2021","784810","0427002235002","2005-04-08",11000,5.31,501.16]
["03/2021","160014","0003000535006","2000-11-16",325054.42,359.4,43218.15]
["03/2021","255026","3241000045000","2013-09-23",457361.3,185.98,8283.71]
["03/2021","060001","9701048675000","2014-12-03",153662.19,52.51,1969.5]
["03/2021","200366","7493000385003","2020-02-10",1100000,65.44,455.04]
["03/2021","364102","7099000015005","2017-10-26",124451.35,10.18,208.25]
["03/2021","170127","6001008265004","2015-03-20",23500.13,7.65,273.94]
["03/2021","200127","1165000045000","2017-05-30",271435.31,31.19,712.68]
["03/2021","160140","8985000075000","2020-12-08",72492.41,0.59,1.24]
["03/2021","114626","9067000805009","2019-12-02",785058.32,54.89,443.56]
["03/2021","343042","9067002795000","2004-12-23",13783,6.77,650.97]
["03/2021","090021","9067001415000","2020-10-08",1449246.45,34.21,105.39]
["03/2021","130021","1077000075004","2012-12-12",74253.77,33.34,1638.53]
["03/2021","120260","9701328635008","2015-06-23",66825.66,20.82,713.26]
["03/2021","170127","6001006045007","2015-03-17",8270.54,2.69,96.67]
["03/2021","170127","6001006065008","2015-03-17",9373.27,3.05,109.56]
["03/2021","170127","6001007225009","2015-03-18",9373.27,3.05,109.46]
["03/2021","170127","6001005875006","2015-03-17",6248.85,2.04,73.04]
["03/2021","255022","0003000695003","2015-12-03",437460.53,125.7,3975.05]
["03/2021","120258","6887000055009","2020-02-27",63081498.49,2001.17,13366.66]
["03/2021","170021","9701031795007","2014-12-01",408405.57,139.68,5243.63]
["03/2021","110404","9701031825003","2017-09-27",288192.59,54.31,1135.91]
["03/2021","257039","9067001365002","2013-08-09",39286.3,16.23,735.06]
["03/2021","170127","6001029785007","2016-12-14",98988.29,12.75,325.56]
["03/2021","183038","9701014465002","2016-08-26",1182000,292.64,7994.03]
["03/2021","110001","9701036545009","2019-10-03",408533.11,32.21,291.46]
["03/2021","370012","0605003045004","2020-04-15",317832,15.83,93.52]
["03/2021","160219","7657000055000","2020-06-15",172809.87,3.92,19.31]
["03/2021","170021","9701037035004","2014-12-01",269845.55,92.29,3464.62]
["03/2021","153052","9377000085002","2016-11-30",3019202.08,392.26,10107.88]
["03/2021","110404","9701062125003","2007-12-28",372254.85,267.56,20963.03]
["03/2021","785340","8161000315003","2015-11-29",152280.53,43.85,1389.42]
["03/2021","120260","9701076355006","2016-03-30",277668.17,74.91,2226.22]
["03/2021","120265","1389003805006","2018-09-10",2850617.51,216.92,3319.38]
["03/2021","170021","9701041365005","2014-12-01",283426.19,96.93,3638.98]
["03/2021","170021","9701041545003","2014-12-01",409983.84,140.22,5263.89]
["03/2021","170021","9701047955009","2020-06-22",1135477.81,45.06,216.89]
["03/2021","153103","1761000165001","2015-10-13",3554742.19,583.89,18944.53]
["03/2021","170127","6001015315003","2016-12-14",105101.33,13.53,345.66]
["03/2021","390082","0281000605009","2015-11-05",7895238.48,1281.77,41112.51]
["03/2021","170043","1389003185008","2018-06-20",8621083.52,714.65,11880.88]
["03/2021","170021","9701048955002","2017-09-27",694758.82,130.94,2738.4]
["03/2021","060001","9701049265000","2014-12-04",376192.09,128.49,4817.5]
["03/2021","170127","6001007055006","2016-12-13",228441,52.85,1350.78]
["03/2021","200122","2199000015004","2000-12-01",32024,19.68,2361.69]
["03/2021","183038","9701014355002","2016-08-26",862000,213.41,5829.82]
["03/2021","781313","5023000015004","2017-06-21",1183000,240.21,5403.53]
["03/2021","200114","3313000075008","2020-10-14",185418.68,2.34,7]
["03/2021","255027","9727000015003","2015-12-01",112000,17.94,567.94]
["03/2021","173030","6001018025006","2000-12-31",15000,9.18,1097.29]
["03/2021","110404","9701062235003","2007-12-28",305733.54,219.75,17216.98]
["03/2021","255013","4183000015009","2019-05-08",42495.1,2.39,27.3]
["03/2021","255027","9525000035005","2015-11-28",357000,57.28,1815.9]
["03/2021","255027","9463000025006","2015-11-30",318000,50.97,1614.21]
["03/2021","170104","5663000035002","2015-09-28",1275782.1,211.14,6901.69]
["03/2021","255026","3187000065003","2011-05-16",288310.68,85.87,5017.73]
["03/2021","080011","6219000105003","2019-09-30",163739.38,12.99,118.11]
["03/2021","160163","0549000025008","2016-04-14",23120351.98,3444.85,101546.64]
["03/2021","200382","0255000095001","2020-11-27",9871166.05,88.82,203.03]
["03/2021","160298","5865000355006","2015-08-28",200.74,0.03,1.12]
["03/2021","785340","8319000075004","2015-11-29",17542.32,2.81,89.14]
["03/2021","170127","6001007435003","2015-03-18",9373.27,3.05,109.46]
["03/2021","170127","6001008105007","2015-03-20",9373.27,3.06,109.27]
["03/2021","110102","6001030085005","2019-04-17",26592.83,1.54,18.13]
["03/2021","784312","0605000255008","2005-04-08",45000,21.73,2050.21]
["03/2021","201032","0601000135000","2020-04-02",122062.13,3.52,21.52]
["03/2021","200386","0427004055001","2019-05-31",649330.49,35.24,389.91]
["03/2021","120255","0427007495002","2009-08-19",9620342.02,3372.26,231572.25]
["03/2021","170021","9701049935005","2020-03-31",1401246.57,72.93,448.4]
["03/2021","255018","1153000325000","2016-07-18",4397374.9,620.55,17341.59]
["03/2021","373046","1761002225001","2020-10-19",2124506.52,46.67,135.58]
["03/2021","201039","9621000045004","2002-06-25",20000.35,11.34,1256.84]
["03/2021","193001","1215001715000","2018-06-25",59997,8.89,147.01]
["03/2021","201039","9243000095007","2015-11-25",315000,90.89,2885.89]
["03/2021","255018","1109000075006","2016-07-15",14367.98,2.03,56.86]
["03/2021","158139","5811000015001","2019-12-16",26181265.08,989.07,7769.39]
["03/2021","255013","4145000055008","2019-05-08",8156.71,0.46,5.24]
["03/2021","130126","0589000265008","2001-05-25",11053.87,11.91,1395.58]
["03/2021","201039","9481000025004","2012-11-05",78286.27,35.59,1769.95]
["03/2021","170199","9373001075008","2016-03-23",149927.39,40.6,1211.28]
["03/2021","193004","1811000015000","2019-05-02",42179.39,4.29,49.5]
["03/2021","110404","9701063055009","2007-12-28",372254.85,267.56,20963.03]
["03/2021","110404","9701064005005","2007-12-28",72876.17,52.38,4103.92]
["03/2021","030001","9701007365006","2016-07-27",529387704.52,133430.73,3709486.73]
["03/2021","170193","9067001245007","2018-12-14",201026.08,13.71,188.84]
["03/2021","160163","0483000375002","2016-04-28",14403684.32,2129.34,62288.45]
["03/2021","200372","8721000025004","2019-12-19",401967.02,15.08,117.77]
["03/2021","170098","4123001205002","2021-03-25",84556.76,0.01,0.01]
["03/2021","160163","0409000155003","2016-04-25",3309696.96,490.12,14360.53]
["03/2021","110404","9701062415001","2007-12-28",305733.54,219.75,17216.98]
["03/2021","200121","9555000035007","2011-07-11",202145.11,106.43,6122.5]
["03/2021","255026","3191000055006","2013-09-11",454788.85,185.74,8309.26]
["03/2021","113801","2401002035000","2019-07-01",53413.31,4.96,52.39]
["03/2021","110404","9701062515006","2007-12-28",305733.54,219.75,17216.98]
["03/2021","010001","9701006205005","2019-10-21",1508777.1,114.93,1006.49]
["03/2021","255013","4725000195008","2019-05-08",58697.43,5.92,67.71]
["03/2021","170112","9107000015000","2015-10-09",1297503.19,213.55,6942.61]
["03/2021","170199","9459000025008","2014-04-04",1032023,217.19,8997.99]
["03/2021","170128","0427004245005","2003-09-23",43743.48,41.58,4302.31]
["03/2021","130026","1155000135002","2019-12-10",5505.26,0.22,1.68]
["03/2021","160140","9115000095005","2009-03-11",956095,624.71,44520.77]
["03/2021","110404","9701063215006","2007-12-28",179519.71,129.03,10109.41]
["03/2021","160219","8089000955006","2020-08-26",457362.42,13.72,51.73]
["03/2021","255027","9685000015004","2016-12-27",79000,10.09,255.53]
["03/2021","255017","2499000055005","2019-09-16",73999.41,3.35,31.26]
["03/2021","443033","8867000015003","2001-12-07",99000,57.8,6589.63]
["03/2021","154046","4921000425003","2016-06-16",246026.86,35.37,1006.74]
["03/2021","170211","0283000785003","2005-04-06",21927.58,19.02,1795.08]
["03/2021","170211","0283000635001","2005-04-06",21494.54,18.64,1759.63]
["03/2021","255018","0995000015001","2016-07-11",45093.4,6.39,179.28]
["03/2021","787000","9701003955003","2020-11-16",9864287.25,97.77,240.49]
["03/2021","193107","5623000345002","2019-12-11",335543.6,12.82,101.7]
["03/2021","170127","5897000145000","2015-02-26",27523.01,9.06,327.28]
["03/2021","170127","5897000205002","2015-02-26",27523.01,9.06,327.28]
["03/2021","170127","5897000675009","2015-02-26",13761.51,4.53,163.64]
["03/2021","170127","5897000595005","2015-02-26",13761.51,4.53,163.64]
["03/2021","110404","9701062635001","2007-12-28",372254.85,267.56,20963.03]
["03/2021","200128","9165000575003","2018-05-03",233546.12,20.29,353.02]
["03/2021","090015","9073000475003","2016-08-23",1102013.13,273.33,7479.74]
["03/2021","255013","4553000885007","2019-05-08",132161.37,7.42,84.9]
["03/2021","255027","9311000035002","2015-11-27",1802000,289.27,9175.38]
["03/2021","120265","1389002725009","2013-12-28",1101031.5,431.97,18571.87]
["03/2021","781360","5847000105001","2018-05-10",180892.66,28.03,484.52]
["03/2021","130126","0559000125000","2001-05-22",12804.48,13.8,1617.94]
["03/2021","160163","0535000255003","2016-04-28",5712203.94,1516.31,44355.48]
["03/2021","170098","5343000085006","2020-10-19",147203.44,3.23,9.39]
["03/2021","785600","8105000355004","2017-10-20",636869.61,117.85,2420.9]
["03/2021","160163","0441000055002","2016-04-14",3485706.5,519.36,15309.53]
["03/2021","201033","0015000135001","2017-08-01",39823.97,7.85,171.25]
["03/2021","120260","9701076385002","2016-03-30",259295.44,69.95,2078.91]
["03/2021","751500","6001001615000","2015-11-30",7865.4,1.26,39.93]
["03/2021","154047","8791000315003","2017-09-28",157871.48,16.55,346]
["03/2021","255018","1073000025004","2016-07-13",23524.04,3.33,93.31]
["03/2021","080012","7425000425000","2018-10-16",5298.23,0.38,5.7]
["03/2021","170127","6001005385009","2001-04-19",37301.86,17.95,2113.93]
["03/2021","170043","1231000015006","2018-06-20",12991.88,1.07,17.9]
["03/2021","070004","0495000895000","2016-03-28",137359.89,37.1,1103.7]
["03/2021","110404","9701062895003","2007-12-28",372254.85,267.56,20963.03]
["03/2021","785340","8319000115006","2015-11-29",726650.05,116.53,3692.36]
["03/2021","784312","0605000225001","2005-04-08",30000,14.48,1366.8]
["03/2021","762300","5801001135003","2019-10-31",63985.52,4.78,41.08]
["03/2021","170127","5869000115008","2015-02-12",2124.43,0.7,25.58]
["03/2021","070008","1761002925003","2020-11-03",4957362.83,97.82,260.82]
["03/2021","183023","1389002995006","2020-12-09",276099.95,3.97,8.32]
["03/2021","373015","0139000985009","2020-06-25",69008.11,2.71,12.9]
["03/2021","170127","6001006795006","2015-02-28",12439.01,4.09,147.65]
["03/2021","785340","8233000015000","2015-11-29",13779.89,2.21,70.02]
["03/2021","120258","7107001055005","2016-07-01",4017467.41,1028.16,29014.48]
["03/2021","789000","7107002945004","2021-02-09",140000,0.72,0.84]
["03/2021","255027","9553000015000","2015-12-01",279000,44.7,1414.79]
["03/2021","789310","7071000875004","2009-12-28",2867478.6,974,64826.09]
["03/2021","110404","9701064265007","2007-12-28",81362.74,58.48,4581.83]
["03/2021","170127","6001057265004","2019-07-12",1564246.76,79.46,825.24]
["03/2021","170127","6001006455000","2015-03-17",22719.4,7.42,265.57]
["03/2021","110404","9701063845000","2007-12-28",75957.82,54.59,4277.46]
["03/2021","160036","3849000935000","2012-06-30",14903477.64,7058.89,365649.83]
["03/2021","751500","5801000525002","2005-04-08",5000,2.41,227.8]
["03/2021","110404","9701005765007","2015-01-19",10953695.68,3666.22,134739.22]
["03/2021","154046","4921000315003","2016-06-16",203956.17,29.33,834.59]
["03/2021","113801","2577002485002","2019-07-01",1498917.17,139.18,1470.09]
["03/2021","782802","3437000095002","2019-06-18",559452,53.02,571.24]
["03/2021","153035","5401000275000","2020-03-09",6918425.8,213.17,1386.07]
["03/2021","170127","6001009165003","2015-03-23",12497.2,4.07,145.29]
["03/2021","120261","0235000145004","2020-02-10",1067915.96,35.38,246.03]
["03/2021","153052","9373001325004","2015-12-09",190810612.62,742223.79,959649.92]
["03/2021","170198","9361000085006","2017-01-20",336624.85,75.98,1895.23]
["03/2021","110404","9701064075003","2007-12-28",77053.25,55.38,4339.15]
["03/2021","170127","6001008245003","2017-11-22",15483.77,2.79,55.81]
["03/2021","170127","6001030225001","2017-11-22",19025.17,3.42,68.57]
["03/2021","170164","7433000035009","2020-04-06",2004499.19,45.57,275.79]
["03/2021","201035","0107000075004","2008-03-24",72455.35,22.73,1748.85]
["03/2021","110404","9701064765000","2007-12-28",234226.31,168.35,13190.14]
["03/2021","762300","5801001205001","2019-10-31",63985.52,4.78,41.08]
["03/2021","762300","5801001265004","2019-10-31",63985.52,4.78,41.08]
["03/2021","160488","6271000165004","2007-06-14",203519.09,84.79,6912.71]
["03/2021","170127","6001033555002","2015-02-23",19537.02,6.43,232.94]
["03/2021","170127","6001033515000","2003-08-14",19353.19,18.51,1927.32]
["03/2021","170127","6001031585001","2015-02-23",44839.14,14.78,534.63]
["03/2021","170127","6001031385002","2015-02-23",29968.09,9.88,357.32]
["03/2021","170127","6001031345000","2015-02-23",51507.24,16.97,614.13]
["03/2021","170127","6001031245006","2015-02-23",41341.91,13.62,492.93]
["03/2021","170127","6001030825009","2015-02-23",2784026.95,917.31,33194.65]
["03/2021","170127","6001029625000","2015-02-23",42726.59,14.08,509.44]
["03/2021","170127","6001029375003","2015-02-23",49005.11,16.15,584.3]
["03/2021","170127","6001030385009","2015-02-23",26624.77,8.77,317.45]
["03/2021","170127","6001030665001","2015-02-23",25190.62,8.3,300.35]
["03/2021","080012","7915000125001","2019-02-20",1611.06,0.1,1.28]
["03/2021","160488","6645000055000","2007-07-30",4931454.22,2035.78,164457.16]
["03/2021","762300","5801000865008","2019-10-31",63985.52,4.78,41.08]
["03/2021","110404","9701062375000","2007-12-28",305733.54,219.75,17216.98]
["03/2021","130126","0589000385003","2001-05-24",1680.59,1.81,212.24]
["03/2021","731050","6001000855007","2015-11-09",37980.21,6.15,196.97]
["03/2021","160065","9701023615003","2000-12-28",58784.85,64.62,7727.84]
["03/2021","255022","0007000065002","2015-11-30",95397.22,27.46,869.52]
["03/2021","120260","9701077045000","2016-03-30",132913.43,35.86,1065.64]
["03/2021","158478","2333001175005","2001-07-10",104129.43,62.08,7228.95]
["03/2021","170127","6001015495001","2015-01-30",6050671.97,1122.32,41048.29]
["03/2021","154041","0921003545008","2001-06-01",50738.4,30.41,3560.64]
["03/2021","170127","6001009125001","2015-02-28",15265.24,5.02,181.2]
["03/2021","110404","9701064405003","2007-12-28",234196.6,168.33,13188.47]
["03/2021","762300","5801000965002","2020-11-30",31000,0.49,1.09]
["03/2021","170112","9165000585009","2018-04-30",120244.92,8.36,145.87]
["03/2021","160219","8183000105000","2020-06-09",1252094.37,29.03,145.76]
["03/2021","784320","0771000015001","2005-05-02",300000,144.22,13555.86]
["03/2021","160219","7565000125002","2020-06-04",191483.63,8.11,41.39]
["03/2021","010001","9701157225005","2019-10-21",1237394.2,95.37,825.46]
["03/2021","170048","1855000035002","2016-10-27",275440.65,65.65,1727.73]
["03/2021","170083","3651000015007","2004-07-19",25000,12.62,1243.98]
["03/2021","255027","9603000015000","2015-12-01",222000,35.56,1125.74]
["03/2021","160176","1975000025008","2013-04-11",114995.18,49.59,2340.61]
["03/2021","783810","1779000235002","2020-11-18",7459037.5,72.69,176.5]
["03/2021","255022","0027000115004","2015-12-01",71467.39,20.55,650.73]
["03/2021","154040","9701059205000","2021-03-02",673398.48,1.36,1.36]
["03/2021","170127","5819000235007","2015-08-25",23966.79,7.25,240.75]
["03/2021","170083","3413000025007","2012-07-10",52700,13.86,715.58]
["03/2021","110404","9701064465006","2007-12-28",251724.95,180.93,14175.55]
["03/2021","170127","6001006165002","2015-03-17",9630.77,3.14,112.57]
["03/2021","160065","9701029195006","2000-12-28",64492.12,70.9,8478.12]
["03/2021","400066","5647000065007","2015-10-09",382865.74,113.15,3678.5]
["03/2021","130126","0399000075009","2001-05-22",8973.14,9.67,1133.82]
["03/2021","762300","5801001325007","2005-06-13",38000,32.56,3038.78]
["03/2021","753000","5927000085002","2018-08-06",2438999.25,192.67,3057.15]
["03/2021","170028","0921006565000","2006-08-02",4387794.52,3489.04,302224.38]
["03/2021","090028","6001056915005","2020-12-02",545277.03,4.68,10.33]
["03/2021","160176","2051000165005","2013-04-11",29395617.14,7059.11,333212.74]
["03/2021","080008","4123000985004","2020-05-15",471401.19,9.5,51.53]
["03/2021","153103","1761000195008","2016-10-26",412600.82,98.4,2591.28]
["03/2021","160488","6271000105001","2007-06-20",385516.7,288.06,23456.4]
["03/2021","788310","0229000125009","2014-10-01",154000,54.07,2082.96]
["03/2021","113801","2431006155002","2017-10-31",1024992.86,187.98,3828.41]
["03/2021","170112","9179000785008","2015-01-12",170487.84,57.24,2110.13]
["03/2021","785350","8801002375004","2017-11-16",68165.97,12.34,248.11]
["03/2021","785350","8801002005002","2017-11-16",129365.59,23.42,470.87]
["03/2021","160176","2531001345004","2013-04-17",3558292.81,852.73,40168.78]
["03/2021","373015","0139001025009","2018-12-12",66012.35,8.11,111.88]
["03/2021","170083","3849002775000","2014-06-03",93000,19.11,773.18]
["03/2021","170122","5919000045000","2012-06-19",195348.3,92.85,4825.83]
["03/2021","762300","5801000655003","2005-06-13",38000,32.56,3038.78]
["03/2021","762300","5801000735007","2005-06-13",38000,32.56,3038.78]
["03/2021","200352","5703000385006","2020-03-30",38901878.09,2030.56,12516.91]
["03/2021","110404","9701063125007","2007-12-28",179519.71,129.03,10109.41]
["03/2021","158466","2327000445004","2001-07-30",128159.67,76.2,8847.87]
["03/2021","160219","7535001785004","2020-06-03",278658.71,11.85,60.64]
["03/2021","789330","7745000705007","2019-04-30",67024.48,6.84,79.11]
["03/2021","257039","9151000035009","2016-04-01",26478.43,7.14,211.83]
["03/2021","030001","0605001125000","2016-12-15",4060557.73,938.2,23949.03]
["03/2021","160176","2457000115002","2013-05-06",886395.92,211.02,9875.86]
["03/2021","160176","2531001675004","2013-04-22",167639.1,72.01,3386.38]
["03/2021","113801","2431004335003","2017-10-31",320537.24,26.13,532.1]
["03/2021","160488","7121000055007","2004-10-06",761043.79,378.99,36894.13]
["03/2021","170021","9701039405003","2014-12-01",152169.69,52.05,1953.75]
["03/2021","781330","5813000155004","2013-12-31",65752.76,25.77,1106.59]
["03/2021","183023","9373001005000","2018-11-05",191868.44,13.7,197.4]
["03/2021","160488","7107000585000","2004-10-06",600376.09,298.98,29105.23]
["03/2021","373031","0639000615009","2001-08-09",12439.72,13.26,1537.79]
["03/2021","373031","0639000375008","2001-08-09",12439.72,13.26,1537.79]
["03/2021","791180","5903000025002","2019-12-12",90565267.5,3451.41,27334.03]
["03/2021","782802","3807000015002","2019-06-18",19799.98,1.05,11.26]
["03/2021","170052","2225000015007","2013-11-20",307793.48,122.5,5341.73]
["03/2021","254423","4123000185008","2012-03-12",3741440.02,1021.04,54701.48]
["03/2021","373031","0639000965000","2001-08-09",51796.97,30.75,3566]
["03/2021","744030","5897000025004","2020-10-30",55089139.92,623.65,1702.58]
["03/2021","443033","2079000035004","2013-09-10",89405.51,20.34,910.38]
["03/2021","789000","7107000735002","2021-02-09",369086.59,1.9,2.22]
["03/2021","120261","0013000065007","2020-02-10",3158305.98,187.9,1306.52]
["03/2021","789330","7963000025007","2019-04-30",38045.15,2.16,25.01]
["03/2021","160219","8105001135008","2020-06-16",86166.3,1.95,9.56]
["03/2021","158305","4611000335008","2018-10-08",10556,0.78,11.57]
["03/2021","160065","9701044175002","2018-07-03",511357.05,75.12,1233.17]
["03/2021","170021","9701043605003","2020-04-22",1130335.51,55.13,319.42]
["03/2021","373031","0639000525000","2001-09-06",10312.68,10.96,1264.92]
["03/2021","110404","9701033415007","2014-12-01",214240.72,73.27,2750.69]
["03/2021","201035","0151000065006","2016-10-11",207058.61,49.85,1324.64]
["03/2021","789330","7745000755004","2019-04-30",67024.48,6.84,79.11]
["03/2021","787000","9701033065006","2019-06-05",288075.77,27.87,306]
["03/2021","120261","0301000015005","2020-02-10",11785675.53,390.49,2715.22]
["03/2021","170211","0255000365009","2021-01-13",15662663,143.45,223.06]
["03/2021","170062","2531004125005","2015-07-09",27152102.75,4676.11,158957.68]
["03/2021","373031","0639000225006","2001-08-09",12439.72,13.26,1537.79]
["03/2021","120261","0255004125002","2020-02-10",4998.83,0.16,1.15]
["03/2021","373031","0639000125001","2001-08-09",12439.72,13.26,1537.79]
["03/2021","373031","0639000695002","2001-08-09",15947.61,17.01,1971.44]
["03/2021","373031","0639000865005","2001-08-09",15438.15,16.46,1908.46]
["03/2021","789330","7745000625003","2019-04-30",67024.48,6.84,79.11]
["03/2021","170062","2339000025009","2015-07-09",49190.14,15.21,517.09]
["03/2021","080008","4961000065006","2020-09-10",792000,21.99,77.62]
["03/2021","173045","0427003755000","2001-06-05",52146.64,56.09,6563.68]
["03/2021","080008","4123000225000","2015-10-21",21974303.7,6454.84,208598.93]
["03/2021","158157","6001057675008","2019-10-22",2902486.82,220.66,1928.88]
["03/2021","120260","9701077365005","2016-03-30",131354.91,35.43,1053.14]
["03/2021","201033","0005000455009","2017-07-21",1588604.18,175.69,3867.18]
["03/2021","255004","0291000055006","2017-05-18",125000,26.02,599.46]
["03/2021","170021","9701043175009","2014-12-01",173253.9,59.25,2224.45]
["03/2021","788310","0269000365009","2012-12-14",40000,17.95,881.5]
["03/2021","170188","8791000115004","2015-08-13",2291738.63,696.73,23291.52]
["03/2021","120259","7885000115000","2018-08-30",306100.89,23.57,364.89]
["03/2021","170021","9701039275002","2014-12-01",110841.52,37.9,1423.12]
["03/2021","170021","9701045075001","2020-04-16",1401246.57,69.59,409.95]
["03/2021","373031","0639000875000","2001-08-09",15438.15,16.46,1908.46]
["03/2021","120260","9701044615002","2019-10-24",186013.98,14.09,122.68]
["03/2021","443033","4241000015000","2014-08-11",1216392.03,242.98,9560.78]
["03/2021","170098","4309000145003","2020-08-11",33961,1.09,4.39]
["03/2021","110404","9701039085009","2016-02-02",749131.73,208.45,6386.81]
["03/2021","160176","2531001625007","2013-05-08",29041.85,6.91,323.12]
["03/2021","170021","9701040325000","2020-04-16",1242734.53,61.72,363.57]
["03/2021","120265","2531007235006","2019-05-23",212058523,11651.6,130397.62]
["03/2021","373031","0639001335000","2001-08-20",10312.68,10.98,1270.94]
["03/2021","153103","1823000025009","2015-11-30",3970939.67,636.44,20157]
["03/2021","120260","9701077405007","2016-03-30",132913.43,35.86,1065.64]
["03/2021","170021","9701031665006","2015-03-10",133653.17,43.73,1572.19]
["03/2021","110001","9701040895000","2019-11-04",402456.23,29.82,254.4]
["03/2021","170021","9701048795005","2015-03-19",193145.21,62.95,2253.57]
["03/2021","170021","9701042985007","2017-08-04",483677.25,95.04,2070.53]
["03/2021","170021","9701037805004","2020-03-31",1237190.59,64.39,395.9]
["03/2021","170021","9701038095000","2020-04-10",1329536.99,67.22,402.46]
["03/2021","193005","2127000035008","2018-05-30",204241.16,17.29,293.24]
["03/2021","170021","9701037535007","2020-03-31",1277889.43,66.51,408.92]
["03/2021","170021","9701035615003","2014-12-01",137172.19,46.91,1761.19]
["03/2021","373031","0639001155001","2001-08-09",12439.72,13.26,1537.79]
["03/2021","170021","9701046875001","2014-12-01",166147.07,56.83,2133.21]
["03/2021","170021","9701044245000","2014-12-01",173253.9,59.25,2224.45]
["03/2021","170188","8801002685003","2015-08-05",308523.1,52.44,1759.88]
["03/2021","170151","7163000035001","2013-10-30",26865.54,10.77,473.56]
["03/2021","120259","7667000485001","2018-10-30",104932.18,13.55,196.51]
["03/2021","255011","9887000015003","2010-03-24",1142792.8,682.36,44469.63]
["03/2021","200059","8179000395000","2015-04-27",753554.62,134.34,4724.82]
["03/2021","255003","0617000045007","2001-06-19",10292.1,11.05,1290.46]
["03/2021","170021","9701039845003","2020-05-22",759246.61,33.63,178.66]
["03/2021","160392","8531000355009","2015-05-28",9462521,1662.56,57643.49]
["03/2021","110404","9701044095009","2019-02-01",279642.36,32.21,418.14]
["03/2021","200045","6001017045003","2003-02-03",195499.97,85.6,9176.7]
["03/2021","170021","9701042935000","2020-05-22",707375.52,31.34,166.46]
["03/2021","154040","9701058885007","2021-03-02",629171.55,1.27,1.27]
["03/2021","170021","9701042875007","2014-12-01",338582.92,115.79,4347.15]
["03/2021","170021","9701042685003","2014-09-24",335444.47,118.12,4563.93]
["03/2021","785350","8801002185000","2017-11-16",67137.29,12.15,244.37]
["03/2021","373031","0639000465007","2001-08-09",10312.68,11,1274.85]
["03/2021","373031","0639001115000","2001-08-09",12439.72,13.26,1537.79]
["03/2021","170021","9701040865004","2014-09-25",118967.68,41.88,1617.27]
["03/2021","153080","2531002435007","2020-12-10",1669999.44,23.75,49.42]
["03/2021","160219","7565000115007","2020-06-08",1339263.27,55.95,281.85]
["03/2021","114617","3781000495007","2020-12-08",159735,2.32,4.9]
["03/2021","158267","8507001305002","2018-11-20",52894.97,3.72,52.58]
["03/2021","158267","8507001135000","2018-11-20",170866.29,11.99,169.83]
["03/2021","158267","8507001005009","2018-11-20",2751604.38,193.18,2734.99]
["03/2021","158267","8507001525002","2018-11-20",79055,5.55,78.58]
["03/2021","173030","6001015745008","2000-12-31",15000,9.18,1097.29]
["03/2021","193105","0113000125006","2014-02-20",34612.59,7.41,312.03]
["03/2021","110001","9701036825001","2020-04-16",960016.25,47.68,280.86]
["03/2021","110001","9701050355009","2019-10-03",338582.92,26.7,241.56]
["03/2021","255004","0251000255006","2017-07-14",84735.03,16.92,374.24]
["03/2021","153115","6001000625001","2020-12-17",4033541.49,104.79,104.79]
["03/2021","373031","0639001295008","2001-08-20",16196.33,17.24,1996.05]
["03/2021","173030","6001017785007","2000-12-31",15000,9.18,1097.29]
["03/2021","160065","9701051275009","2015-01-28",197078.02,65.69,2404.97]
["03/2021","170021","9701051235007","2014-09-23",153662.19,54.14,2092.43]
["03/2021","080006","2489000025001","2019-07-30",1293090.75,114.48,1155.72]
["03/2021","120260","9701077325003","2016-03-30",116971.38,31.55,937.82]
["03/2021","160014","0235000365004","2005-07-14",122968.29,104.81,9728.14]
["03/2021","160065","9701040875000","2014-08-15",107495.67,38.49,1512.12]
["03/2021","160065","9701028175001","2000-12-28",76245.82,83.83,10023.26]
["03/2021","200100","9701031185004","2018-04-16",683142.91,108.3,1913.92]
["03/2021","789321","6927000325009","2016-10-26",108395.04,14.4,379.13]
["03/2021","170021","9701037265000","2020-03-31",1134546.82,59.05,363.05]
["03/2021","193100","0281000015007","2014-06-16",64968.88,23.84,959.78]
["03/2021","160065","9701006305000","2000-12-28",697934.59,767.31,91750.33]
["03/2021","170021","9701036145000","2015-03-10",24333.26,7.97,286.24]
["03/2021","201034","0303000125001","2013-07-05",128675.9,53.85,2468.34]
["03/2021","255004","0269000495000","2017-06-15",190648.1,38.88,878.41]
["03/2021","173030","6001015985009","2004-11-30",292447.04,144.3,13919.47]
["03/2021","010001","9701156165009","2019-10-21",1237329.62,95.36,825.41]
["03/2021","160065","9701050235003","2019-01-24",326628.51,38.01,498.35]
["03/2021","373031","0411002085004","2001-09-05",5900.8,3.49,403.19]
["03/2021","160065","9701050425007","2014-12-01",105823.59,36.2,1358.7]
["03/2021","060001","9701048535003","2014-12-03",213171.33,72.84,2732.23]
["03/2021","160065","9701042475009","2007-12-28",94588.82,67.98,5326.64]
["03/2021","170021","9701032075008","2020-02-20",1089304.58,63.18,429.16]
["03/2021","170021","9701034275004","2014-12-01",105845.94,36.2,1358.98]
["03/2021","170021","9701036475000","2014-12-01",109074.59,37.31,1400.44]
["03/2021","120260","9701077435003","2016-03-30",131806.31,35.55,1056.76]
["03/2021","110001","9701031385003","2019-10-02",338582.92,26.75,242.45]
["03/2021","130074","8721000415007","2020-11-23",432.5,0.01,0.02]
["03/2021","789300","7563007365002","2013-11-22",613843.99,135.95,5924.13]
["03/2021","160065","9701007135000","2000-12-28",922417.59,1014.11,121260.81]
["03/2021","160065","9701006775006","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160392","8599000985001","2015-02-25",3943934.36,1298.29,46940.12]
["03/2021","120259","8589001435008","2018-10-30",88520.41,11.44,165.78]
["03/2021","400062","0241000235008","2005-04-15",54065.71,46.8,4412.39]
["03/2021","158268","8675001085003","2016-09-28",114565.84,15.49,414.71]
["03/2021","158268","8675000835009","2018-10-01",395425,29.41,439.96]
["03/2021","158268","8675000415000","2018-10-01",32792.64,2.44,36.49]
["03/2021","158268","8675000565001","2018-10-01",2993250.69,222.55,3330.33]
["03/2021","158268","8675000445006","2018-10-01",75382.08,5.6,83.87]
["03/2021","080004","1389003775000","2016-04-20",21500000,5732.79,168437.26]
["03/2021","170021","9701051735000","2015-02-02",239771.14,79.75,2913]
["03/2021","110404","9701063605009","2007-12-28",277862.65,199.71,15647.46]
["03/2021","170021","9701037375000","2015-02-11",124223.17,41.15,1497.14]
["03/2021","170164","7495000085006","2021-03-16",923144.17,0.5,0.5]
["03/2021","113801","2431000395001","2017-10-31",561305.62,102.94,2096.51]
["03/2021","160392","8809000035007","2017-05-11",1523191.68,318.59,7377.27]
["03/2021","160065","9701006035002","2000-12-28",228880.08,251.63,30088.52]
["03/2021","320004","9701047875005","2019-02-20",50217177.82,5642.42,71515.14]
["03/2021","170021","9701035985005","2020-05-22",775315.63,34.34,182.44]
["03/2021","160065","9701024155006","2000-12-28",76245.82,83.83,10023.26]
["03/2021","160065","9701028355000","2000-12-28",76245.82,83.83,10023.26]
["03/2021","160065","9701024235000","2000-12-28",76245.82,83.83,10023.26]
["03/2021","160065","9701027985000","2000-12-28",76245.82,83.83,10023.26]
["03/2021","789300","7563007385003","2013-11-22",2344130.37,519.18,22622.91]
["03/2021","170021","9701041965002","2020-03-31",1304823.49,67.91,417.54]
["03/2021","120257","6001011085003","2015-07-28",154826620.8,26419.79,890018.19]
["03/2021","160065","9701023485002","2000-12-28",58784.85,64.62,7727.84]
["03/2021","173030","6001015715001","2000-12-31",15000,9.18,1097.29]
["03/2021","173030","6001015905005","2004-11-30",377946.51,186.49,17988.95]
["03/2021","193118","7663000045009","2018-09-12",65500,8.93,136.37]
["03/2021","160065","9373000385003","2000-12-28",27276.23,29.99,3585.73]
["03/2021","193122","0303000135007","2018-05-16",34320,5.28,90.88]
["03/2021","160065","9701006445006","2000-12-28",76219,83.79,10019.73]
["03/2021","255004","9851000015002","2017-07-01",158985.86,32.05,715.7]
["03/2021","160065","9701006995006","2000-12-28",17483901.06,10704.97,1280034.4]
["03/2021","120259","8589001495000","2018-10-30",187171.11,24.18,350.53]
["03/2021","200386","0427005245009","2020-06-18",7161660.04,288.49,1407.05]
["03/2021","193112","9085000025001","2020-11-27",22077.06,0.36,0.82]
["03/2021","160065","9701023425000","2000-12-28",56344.1,61.94,7406.98]
["03/2021","070002","0105000195003","2020-12-22",350000,4.35,8.24]
["03/2021","170184","8877000025006","2019-03-30",3491388.5,372.54,4493.5]
["03/2021","255020","1651000155002","2017-06-22",84403.97,17.13,384.97]
["03/2021","170075","3849007955006","2015-10-31",1610723.99,470.74,15136.93]
["03/2021","160065","9701023575001","2000-12-28",58784.85,64.62,7727.84]
["03/2021","160065","9701023165008","2000-12-28",78325.26,86.11,10296.62]
["03/2021","120259","8589001575004","2018-10-30",98373.07,12.71,184.23]
["03/2021","170156","7777000395006","2019-10-09",504625.39,17.48,156.5]
["03/2021","255004","0257000125004","2017-06-20",145408.06,29.55,665.14]
["03/2021","153178","7777000415007","2020-02-19",33973768.43,1100.31,7491.19]
["03/2021","160065","9701024315003","2000-12-28",76245.82,83.83,10023.26]
["03/2021","110404","9701153265002","2007-12-28",66946.23,48.12,3769.99]
["03/2021","173030","6001015845002","2000-12-31",15000,9.18,1097.29]
["03/2021","080026","9021000165001","2020-01-13",313699.6,19.97,147.87]
["03/2021","160065","9701027815007","2000-12-28",58784.85,64.62,7727.84]
["03/2021","160065","9701027925007","2000-12-28",76245.82,83.83,10023.26]
["03/2021","160065","9701023695007","2000-12-28",64492.12,70.9,8478.12]
["03/2021","170127","6001005515000","2015-03-16",37165.13,12.12,434.81]
["03/2021","010001","9701153505003","2019-10-21",1163112.84,90.26,775.9]
["03/2021","160065","9701028755008","2000-12-28",71393.82,78.49,9385.42]
["03/2021","160065","9701028435003","2000-12-28",76245.82,83.83,10023.26]
["03/2021","786810","9063000345005","2020-09-16",2375.86,0.03,0.12]
["03/2021","130068","9063000965003","2013-08-21",10245.79,2.35,105.85]
["03/2021","160065","9701028545003","2000-12-28",76245.82,83.83,10023.26]
["03/2021","782330","3377000035002","2018-12-10",70791.13,8.71,120.55]
["03/2021","160065","9701028265000","2000-12-28",76245.82,83.83,10023.26]
["03/2021","090039","0301000885000","2019-02-08",9302026.67,1061.81,13663.29]
["03/2021","120258","6219000205008","2014-10-13",298930.46,104.41,4002.45]
["03/2021","255015","2155000075005","2015-08-06",766000,130.14,4365.19]
["03/2021","255015","2155000095006","2015-05-05",457000,81.16,2844.27]
["03/2021","160014","0255008035008","2007-03-29",82733.83,62.84,5201.26]
["03/2021","343009","7107006235001","2007-08-14",63196.53,46.7,3761.55]
["03/2021","343009","7071001625001","2000-12-26",79997.58,48.99,5859.96]
["03/2021","170127","5879002115002","2017-11-17",4676.6,0.84,16.99]
["03/2021","170036","1219002225009","2014-10-22",173153.15,60.25,2300.75]
["03/2021","201033","0003005165002","2017-07-18",2033038.24,404.64,8926.13]
["03/2021","160065","9701023775000","2000-12-28",78325.26,86.11,10296.62]
["03/2021","170112","9021000585000","2015-11-11",142791.02,41.5,1327.01]
["03/2021","154039","0241000915009","2017-11-08",1538716.49,156.14,3159.77]
["03/2021","170151","6101000075008","2012-04-11",82774.95,40.2,2133.79]
["03/2021","200117","6545000035003","2001-10-30",29553.3,17.34,1988.37]
["03/2021","120259","8371000205003","2018-08-30",21502.67,1.65,25.63]
["03/2021","170053","1973000015006","2016-06-30",197099.1,28.11,793.67]
["03/2021","120257","6001011065002","2011-11-25",1022759.57,288.28,15946.13]
["03/2021","170053","2085000015008","2011-09-13",386164.87,111.19,6281.04]
["03/2021","160065","9701028905000","2000-12-28",71393.82,78.49,9385.42]
["03/2021","154039","0255012375004","2016-12-19",81621.02,10.47,266.73]
["03/2021","154039","0255012225002","2016-12-19",99331.98,12.75,324.61]
["03/2021","751500","6001001545001","2015-11-30",12584.64,2.02,63.88]
["03/2021","153031","7107002375003","2017-12-11",235459.11,41.74,822.57]
["03/2021","786810","9103000055000","2020-09-16",2036.45,0.03,0.1]
["03/2021","154039","0225000385008","2017-10-16",2727521.32,281.97,5810.87]
["03/2021","240105","0255000135003","2006-10-06",19320457.5,8451.77,723241.64]
["03/2021","789310","7071000285002","2009-12-28",5999.99,2.03,135.64]
["03/2021","170188","8801001325003","2020-03-31",189000,9.84,60.48]
["03/2021","120265","2531000885005","2000-12-26",12096,13.3,1591]
["03/2021","153164","8841000055001","2019-02-28",7839855.2,485.38,6089.37]
["03/2021","789000","7107002815003","2021-02-09",70000,0.36,0.42]
["03/2021","373066","6849000215003","2018-04-17",251026.45,22.15,390.95]
["03/2021","373066","6969000775000","2018-04-17",2030813.13,179.12,3162.77]
["03/2021","373066","2987000045008","2018-04-19",4184729.25,368.41,6493.12]
["03/2021","373048","2323000365008","2018-05-03",137973.08,11.98,208.55]
["03/2021","373048","2333001495000","2018-05-03",99828.03,8.67,150.89]
["03/2021","373080","9675000225001","2018-07-16",362669.82,29.28,474.52]
["03/2021","170127","5879002735000","2018-08-17",5660,0.79,12.45]
["03/2021","200036","4123004035000","2010-09-29",24435029.18,13902.3,863643.1]
["03/2021","170112","9063004095003","2014-10-14",17797.6,6.21,238.09]
["03/2021","160065","9701283545005","2000-12-28",78656.59,86.48,10340.18]
["03/2021","160065","9701283305004","2000-12-28",78656.59,86.48,10340.18]
["03/2021","160065","9701283785006","2000-12-28",78656.59,86.48,10340.18]
["03/2021","787000","9701290375004","2019-06-17",54791.28,5.2,56.12]
["03/2021","160065","9701285205007","2000-12-28",87396.21,96.09,11489.09]
["03/2021","160065","9701285085001","2000-12-28",87396.21,96.09,11489.09]
["03/2021","160065","9701285785003","2000-12-28",87396.21,96.09,11489.09]
["03/2021","170048","1679000085004","2017-07-03",163464,32.9,733.71]
["03/2021","787000","9701318135002","2019-05-08",164035.49,16.55,189.22]
["03/2021","090029","7107010915003","2017-05-31",30364.6,3.48,79.61]
["03/2021","090029","7107013375000","2019-11-22",46898.92,3.35,27.6]
["03/2021","160065","9701276065001","2000-12-28",214812,236.17,28239.14]
["03/2021","160065","9701275785000","2000-12-28",214812,236.17,28239.14]
["03/2021","255005","3569000075006","2013-12-05",111988.25,24.68,1070.35]
["03/2021","170151","7075000165000","2011-12-22",11073728.01,5559.95,305132.52]
["03/2021","255005","3821000115002","2010-09-10",48946.55,27.99,1747.17]
["03/2021","787000","9701318655006","2019-05-09",164035.49,16.52,188.67]
["03/2021","170127","6001036535002","2015-03-27",53720.08,17.44,622.25]
["03/2021","170112","9107000445005","2015-09-15",28789.24,8.61,283.28]
["03/2021","170112","9051010475005","2015-09-21",62879.52,18.75,615.06]
["03/2021","787000","9701319345000","2019-05-09",249990.06,25.18,287.54]
["03/2021","787000","9701320045007","2019-05-16",278500.87,27.77,313.89]
["03/2021","787000","9701320445005","2019-05-16",249990.06,24.92,281.75]
["03/2021","160065","9701290115002","2000-12-28",107590.02,118.28,14143.76]
["03/2021","160065","9701290975001","2000-12-28",107590.02,118.28,14143.76]
["03/2021","787000","9701290455008","2019-06-17",54791.28,5.2,56.12]
["03/2021","160065","9701291035002","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701291635000","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701292095009","2000-12-28",113501.6,124.79,14920.9]
["03/2021","787000","9701292475006","2019-06-18",70040.31,6.64,71.52]
["03/2021","160065","9701292635003","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701293115003","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701292435004","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701293295001","2000-12-28",1136.11,1.25,149.35]
["03/2021","160065","9701294475003","2000-12-28",113501.6,124.79,14920.9]
["03/2021","170127","5879002755001","2018-09-27",6744,0.9,13.59]
["03/2021","786810","9063002195000","2020-09-16",76932.48,1.15,3.95]
["03/2021","160140","9051006065000","2020-12-11",75481.77,1.06,2.19]
["03/2021","152663","0926000095002","2017-11-19",3491817.15,351.14,7043.73]
["03/2021","158328","8599000495004","2015-12-29",11189674.13,1766.5,55121.62]
["03/2021","170021","9701311765000","2014-07-07",105270.24,38.31,1528.93]
["03/2021","090012","3533000195000","2018-06-04",2342785,354.3,5981.56]
["03/2021","787000","9701312735008","2019-04-01",578072.82,61.51,739.93]
["03/2021","787000","9701313095002","2017-03-17",578072.82,125.64,3020.86]
["03/2021","787000","9701313365000","2019-04-01",581763.13,61.91,744.66]
["03/2021","787000","9701313605000","2019-04-02",581763.13,61.82,742.62]
["03/2021","255010","1287000175009","2015-05-28",27321.51,8.62,298.85]
["03/2021","373046","1801000105001","2018-08-13",74116.67,5.81,91.56]
["03/2021","373050","2431007235000","2008-05-27",830.37,0.32,24.44]
["03/2021","373050","2543005815009","2018-11-20",124281.22,8.72,123.53]
["03/2021","373058","9157000565007","2009-08-25",1601556.32,560.59,38442.24]
["03/2021","373044","1037000215001","2018-04-11",528.06,0.05,0.83]
["03/2021","170070","3221000045006","2014-09-29",190569.83,66.97,2581.94]
["03/2021","170098","5367000385007","2020-09-25",12614.42,0.32,1.06]
["03/2021","787000","9701320705007","2019-05-17",249990.06,24.89,280.93]
["03/2021","787000","9701320605002","2019-05-17",249990.06,24.89,280.93]
["03/2021","787000","9701320905006","2019-05-20",249990.06,24.77,278.47]
["03/2021","787000","9701320985000","2019-05-20",249990.06,24.77,278.47]
["03/2021","787000","9701321485000","2019-05-20",278500.87,27.6,310.23]
["03/2021","170083","3849007915004","2012-07-26",2513396.55,657.56,33785.8]
["03/2021","200045","6001046325000","2012-10-04",2981876.19,762.82,38332.55]
["03/2021","787000","9701318915008","2019-05-09",164035.49,16.52,188.67]
["03/2021","787000","9701319305009","2019-05-09",249990.06,25.18,287.54]
["03/2021","090029","7107011055008","2017-05-31",35775.95,4.11,93.8]
["03/2021","170127","6001035155001","2016-12-20",76588.35,17.64,448.84]
["03/2021","170062","2375000145000","2015-07-09",93065.42,28.78,978.31]
["03/2021","170021","9701242025007","2015-03-09",419541.89,137.35,4939.63]
["03/2021","784312","0615000675004","2005-04-08",32404.74,28.09,2650.96]
["03/2021","154040","9701241275000","2015-09-19",729082.28,217.64,7145.68]
["03/2021","200333","9051002895009","2017-03-07",19870054.32,2421.66,58614.71]
["03/2021","253029","0139003455000","2018-08-01",171222.45,24.42,389.36]
["03/2021","120258","7107007515008","2014-05-23",2798523.73,577.59,23472.12]
["03/2021","120258","7107007595001","2015-10-09",89368.08,14.71,478.19]
["03/2021","153063","0427009775002","2020-04-20",761645.96,20.82,121.27]
["03/2021","160065","9701282585003","2000-12-28",78656.59,86.48,10340.18]
["03/2021","170199","9373004905001","2020-11-30",1900000,29.85,66.82]
["03/2021","070019","7483000465000","2020-12-01",583343.28,9.08,20.18]
["03/2021","170127","5865001825006","2017-04-11",677475.52,144.73,3421.32]
["03/2021","070019","7859000135002","2018-10-19",667558.15,87.34,1281.53]
["03/2021","070019","7907000035001","2019-05-02",447937.43,45.6,525.7]
["03/2021","373085","9733006055001","2019-06-25",306069.17,15.98,170.33]
["03/2021","200050","7075000595004","2019-06-07",57773.49,3.1,33.97]
["03/2021","373085","9257000145004","2019-06-24",4148963.42,216.95,2316.11]
["03/2021","080012","7667001945006","2015-12-02",84412.1,13.52,427.61]
["03/2021","170128","0411003615007","2018-09-26",191562,14.32,215.48]
["03/2021","443033","3949000525002","2020-02-18",1164377.03,37.81,258.01]
["03/2021","400072","2531008255000","2017-10-27",6300000,1159.14,23682.05]
["03/2021","154359","8863000645004","2012-10-23",3107184.61,789.98,39455.28]
["03/2021","170052","2027000275002","2018-12-26",993000.6,119.85,1627.32]
["03/2021","400077","5865001285001","2012-08-28",185417.23,86.2,4382.72]
["03/2021","787000","9701310145009","2019-04-16",318401.35,33.17,390.98]
["03/2021","170098","4981000025009","2020-09-28",49692.2,0.69,2.25]
["03/2021","742000","7243000205006","2013-10-24",227231.11,91.35,4023.2]
["03/2021","742000","7107014495009","2016-10-24",660670.79,157.77,4159.52]
["03/2021","742000","7243000345002","2013-10-24",231218.99,92.96,4093.81]
["03/2021","170098","4611000915004","2020-07-01",45103.55,0.97,4.5]
["03/2021","200062","8771000965003","2018-01-30",523663.83,49.53,936.1]
["03/2021","170098","4187000085000","2020-08-07",131864.2,2.41,9.82]
["03/2021","170021","9701243725002","2014-12-01",224337.7,76.72,2880.33]
["03/2021","030001","7107008585000","2017-04-26",59890.49,7.05,164.97]
["03/2021","153033","1759001265008","2014-03-14",3484.8,1.33,55.46]
["03/2021","201004","9701243505002","2013-04-12",924357.43,177.09,8356.18]
["03/2021","154040","9701247765009","2018-06-20",573844.03,85.42,1420.01]
["03/2021","154040","9701248365004","2018-06-21",1190562.78,177.04,2940.31]
["03/2021","154040","9701242835009","2015-09-19",916793.36,273.67,8985.42]
["03/2021","170112","9131002345000","2020-02-11",514428,30.53,211.78]
["03/2021","170195","9221002285007","2021-03-19",582924.78,0.2,0.2]
["03/2021","170083","3849010005005","2019-10-15",25284.46,1.95,17.25]
["03/2021","120260","9701255525003","2016-03-30",482989.21,130.3,3872.39]
["03/2021","787000","9701270975006","2020-11-09",6013865.91,113.29,291.27]
["03/2021","200062","8599000915003","2018-01-30",27022.51,2.56,48.31]
["03/2021","154040","9701246385008","2015-09-19",1730758.86,516.66,16963.04]
["03/2021","070025","9701246675006","2004-06-10",671115.22,611.9,60731.65]
["03/2021","170062","2531008685005","2015-07-13",368865.29,113.85,3862.72]
["03/2021","070010","2419000415003","2017-12-01",1495544.57,267.38,5311.67]
["03/2021","170151","6351000035005","2015-02-28",55428.07,18.22,657.92]
["03/2021","194005","0145000545003","2019-07-15",98866.7,8.97,92.76]
["03/2021","373030","0445000575009","2016-03-15",61988.61,9.39,281.35]
["03/2021","158406","3871000135000","2017-07-21",1799162.37,198.97,4379.74]
["03/2021","030001","3849008575002","2015-12-28",209870.2,59.53,1858.31]
["03/2021","787000","9701309365009","2019-04-15",318401.35,33.21,392.07]
["03/2021","787000","9701309825000","2019-04-15",318401.35,33.21,392.07]
["03/2021","787000","9701309425001","2019-04-15",318401.35,33.21,392.07]
["03/2021","155081","8853000925000","2018-11-30",4804129.08,333.3,4664.97]
["03/2021","742000","7107015375007","2013-12-10",516725.22,204.12,8834.78]
["03/2021","787000","9701309585009","2019-04-15",318401.35,33.21,392.07]
["03/2021","120260","9701252265000","2016-03-30",537904.29,145.11,4312.67]
["03/2021","170151","6413000035009","2011-06-20",8928.68,4.73,273.64]
["03/2021","120260","9701255585006","2016-03-30",482989.21,130.3,3872.39]
["03/2021","120260","9701255445000","2016-03-30",482989.21,130.3,3872.39]
["03/2021","120260","9701252865008","2016-03-30",537904.29,145.11,4312.67]
["03/2021","120260","9701252705000","2016-03-30",537904.29,145.11,4312.67]
["03/2021","120260","9701255265001","2016-03-30",482989.21,130.3,3872.39]
["03/2021","120260","9701253065005","2016-03-30",537904.29,145.11,4312.67]
["03/2021","120260","9701256345009","2013-03-31",502735.19,217.6,10310.12]
["03/2021","120260","9701257285000","2016-03-30",349307.11,94.23,2800.58]
["03/2021","170070","3221000065007","2014-11-09",130820.09,20.08,760.78]
["03/2021","030001","3849008475008","2015-12-28",209870.2,59.53,1858.31]
["03/2021","158504","8847001305000","2018-12-17",208774.16,25.47,349.63]
["03/2021","153052","9373005655009","2018-10-30",492500,35.44,513.67]
["03/2021","742000","7107015155007","2013-12-10",516725.22,204.12,8834.78]
["03/2021","200246","9051003125002","2013-03-04",1403645.18,613.19,29320.48]
["03/2021","090012","3965001155006","2018-05-07",28686.31,4.45,77.27]
["03/2021","742000","7107015665005","2012-12-12",101626,45.63,2242.54]
["03/2021","373047","2143000245004","2020-02-19",13949.85,0.46,3.08]
["03/2021","170151","6597000615002","2017-01-30",124166.71,27.84,689.97]
["03/2021","120260","9701328995004","2015-06-24",66825.66,20.81,712.58]
["03/2021","255010","0757000765005","2015-05-05",593622.6,105.43,3694.58]
["03/2021","158589","3593000065003","2017-07-21",1232743.14,136.34,3000.9]
["03/2021","170021","9701241565008","2019-12-20",401063.93,26.96,210.09]
["03/2021","080003","0595000505003","2020-08-11",1595926.67,206.33,206.33]
["03/2021","201045","6001050805003","2015-06-02",1001871.39,175.61,6074.6]
["03/2021","373055","4719000025000","2017-11-10",11496,1.16,23.53]
["03/2021","343006","6001050885007","2015-06-25",614437.57,85.02,2909.22]
["03/2021","200346","3363000525000","2019-07-08",542000,49.76,519.99]
["03/2021","112408","9701244135004","2017-12-19",304996.49,53.71,1051.41]
["03/2021","112408","9701244215008","2017-12-19",304996.49,53.71,1051.41]
["03/2021","112408","9701245035003","2018-03-05",126534.21,20.85,382.61]
["03/2021","112408","9701245555007","2017-12-19",340481.67,59.96,1173.74]
["03/2021","153045","1527001685006","2019-11-28",3590364.43,141,1148.45]
["03/2021","153045","1527001235000","2014-12-31",6500,1.22,45.28]
["03/2021","153045","1527001345000","2014-12-31",3310,0.62,23.06]
["03/2021","373040","0807000165008","2018-04-10",32643.8,2.9,51.5]
["03/2021","170164","7563009285006","2015-09-17",114385,34.18,1123.3]
["03/2021","380007","5705005035000","2015-05-12",169995.67,30.09,1051.16]
["03/2021","080020","9373005375006","2018-01-30",60771514.19,10321.64,195065.24]
["03/2021","112408","9701245495004","2017-12-19",340481.67,59.96,1173.74]
["03/2021","250052","6001037575008","2016-03-23",793553.73,95.51,2849.42]
["03/2021","154040","9701246525004","2015-09-19",1730758.86,516.66,16963.04]
["03/2021","170098","4565000045002","2020-12-29",34828.19,0.22,0.39]
["03/2021","158972","8987001345008","2018-10-01",962383.23,71.55,1070.76]
["03/2021","380007","5705005335003","2015-05-12",165920.85,29.37,1025.96]
["03/2021","153052","9227000415000","2015-12-09",18961987.44,3025,95366.13]
["03/2021","154040","9701250505004","2018-06-19",35000,2.9,48.33]
["03/2021","154040","9701250255008","2018-06-15",1550633.41,231.96,3875.02]
["03/2021","201032","0609000575005","2016-03-23",1253915,339.57,10130.5]
["03/2021","160065","9701269465008","2000-12-28",150000,164.91,19718.97]
["03/2021","200008","8841003335005","2018-11-07",207870.01,14.81,212.89]
["03/2021","120255","0427008765003","2006-11-10",10832505.09,8452.25,718519.53]
["03/2021","160065","9701270025008","2000-12-28",150000,164.91,19718.97]
["03/2021","070007","1559003995000","2016-05-27",1079262.62,281.83,8112.36]
["03/2021","373052","3239000025008","2017-11-08",105568.05,10.72,216.79]
["03/2021","153045","1515006405008","2014-12-31",145900,27.43,1016.35]
["03/2021","153045","1515006245000","2014-12-31",4640,0.87,32.32]
["03/2021","153045","1515006195003","2014-12-31",17300,3.25,120.51]
["03/2021","153045","1515005925008","2014-12-31",22300,7.52,278.93]
["03/2021","200049","7107016335009","2008-10-21",36666654.2,24727.43,1818495.26]
["03/2021","153045","1389008665008","2014-12-31",2200,0.42,15.33]
["03/2021","080009","6001039765009","2016-12-14",10889183.33,2517.56,64306.01]
["03/2021","170048","1761006545000","2020-07-28",1494761.51,28.57,121]
["03/2021","200049","6219000995009","2006-10-13",22437.76,9.8,837.71]
["03/2021","070029","0663000045000","2017-03-31",283257.91,60.98,1452.27]
["03/2021","120257","6001040765009","2012-06-29",113321.45,53.69,2782.03]
["03/2021","170127","6001037965000","2013-12-31",253868.37,55.41,2379.42]
["03/2021","170024","0609000945007","2021-03-10",27428.13,0.02,0.02]
["03/2021","154040","9701249795002","2018-06-04",568191.53,85.93,1450.7]
["03/2021","170083","3429000245003","2015-12-21",83209.95,23.69,742.17]
["03/2021","200049","6219000915005","2006-10-13",22437.76,9.8,837.71]
["03/2021","742000","7145004815003","2012-07-26",330880.08,155.44,7986.44]
["03/2021","373047","2001000025002","2020-02-13",164836.63,5.42,37.43]
["03/2021","742000","7145004975000","2010-10-28",265281.27,149.78,9234.99]
["03/2021","120260","9701251145001","2016-03-30",658723.4,177.7,5281.34]
["03/2021","090006","1389006035007","2007-10-31",748479.73,544.45,43165.47]
["03/2021","120257","6001040345000","2012-06-29",113321.45,53.69,2782.03]
["03/2021","170180","8721000435008","2019-03-02",4868160,539.75,6753.93]
["03/2021","120257","6001040925006","2012-06-29",113321.45,53.69,2782.03]
["03/2021","154040","9701248775008","2018-05-24",665536.39,101.74,1735.69]
["03/2021","154040","9701249215006","2018-05-28",568191.53,86.52,1470.46]
["03/2021","170188","8771000185008","2015-08-14",3150429.11,957.33,31987.49]
["03/2021","154040","9701249415005","2018-05-30",568191.53,86.35,1464.8]
["03/2021","154040","9701250445001","2018-06-19",35000,2.9,48.33]
["03/2021","120257","6001039885004","2012-06-29",113321.45,53.69,2782.03]
["03/2021","120257","6001040225004","2012-06-29",113321.45,53.69,2782.03]
["03/2021","120257","6001040705006","2012-06-29",113321.45,53.69,2782.03]
["03/2021","120257","6001040585000","2012-06-29",113321.45,53.69,2782.03]
["03/2021","120257","6001040845002","2012-06-29",113321.45,53.69,2782.03]
["03/2021","154040","9701248855001","2018-05-24",552232.78,84.42,1440.2]
["03/2021","154040","9701248225008","2018-06-20",558352.78,83.11,1381.67]
["03/2021","120260","9701252685000","2016-03-30",537904.29,145.11,4312.67]
["03/2021","114601","6001042405000","2019-04-29",11810175.28,672.43,7785.48]
["03/2021","154040","9701247685005","2018-06-20",573844.03,85.42,1420.01]
["03/2021","250052","6001042285004","2017-03-30",9874220.3,1184.58,28232.68]
["03/2021","120260","9701254745000","2016-03-30",213631,57.64,1712.8]
["03/2021","070022","9047002745009","2019-08-01",375880.71,33.17,333.75]
["03/2021","120260","9701251285008","2016-03-30",658723.4,177.7,5281.34]
["03/2021","154040","9701248835000","2018-05-24",552232.78,84.42,1440.2]
["03/2021","120260","9701252305002","2016-03-30",537904.29,145.11,4312.67]
["03/2021","373055","0752000065002","2018-12-27",53562.54,3.6,48.77]
["03/2021","255010","0230000025008","2015-09-10",13708.69,2.28,75.49]
["03/2021","170098","5035000435007","2021-01-04",766690,4.49,7.59]
["03/2021","158379","8379000425009","2017-05-18",227876.12,26.41,608.61]
["03/2021","255010","0731000895002","2015-05-27",13421.1,2.35,81.83]
["03/2021","070018","7107007815001","2020-12-07",902635.76,13.24,28.18]
["03/2021","070018","7107007835002","2019-12-16",865785.03,58.72,461.33]
["03/2021","154046","4123011165003","2017-09-25",77278.38,8.12,170.16]
["03/2021","373044","0997000025003","2003-11-07",322406.35,169.49,17412.16]
["03/2021","373046","1759001405004","2018-08-13",850290.08,66.67,1050.43]
["03/2021","742000","7107017215007","2008-10-20",343459.23,231.68,17041.48]
["03/2021","255010","0763000255001","2017-08-18",467200.91,90.83,1958.27]
["03/2021","373050","2577002855004","2004-03-31",2422.23,1.24,124.91]
["03/2021","080013","8083000215003","2019-06-26",718262.03,67.23,715.52]
["03/2021","160065","9701266935003","2000-12-28",150000,164.91,19718.97]
["03/2021","120260","9701266675001","2016-03-30",215838.57,58.22,1730.49]
["03/2021","154040","9701266045008","2015-09-19",794624.49,237.2,7788.05]
["03/2021","160065","9701267415003","2000-12-28",150000,164.91,19718.97]
["03/2021","120260","9701267695006","2016-03-30",548341.38,147.93,4396.35]
["03/2021","120260","9701267555000","2016-03-30",548341.38,147.93,4396.35]
["03/2021","160065","9701268315002","2000-12-28",150000,164.91,19718.97]
["03/2021","170083","3879000485006","2016-05-27",77570.46,20.25,583.06]
["03/2021","373058","9073002535003","2017-11-08",881278.06,89.43,1809.72]
["03/2021","154040","9701265905003","2015-09-19",794624.49,237.2,7788.05]
["03/2021","090029","7107012345000","2016-09-26",1964035.54,477.19,12796.78]
["03/2021","090029","7107012545009","2016-09-26",42713.6,5.78,154.99]
["03/2021","090019","8175000115004","2020-11-30",3388566.55,53.24,119.17]
["03/2021","154359","8951001265003","2020-10-20",892163.23,10.84,31.32]
["03/2021","154773","8845000805003","2013-03-22",2798378.21,676.65,32158.27]
["03/2021","373046","1605000045009","2018-08-13",159980.95,12.55,197.64]
["03/2021","200054","7583001315008","2013-03-06",241052.44,105.23,5028.47]
["03/2021","170193","8987001145009","2012-07-25",25986.43,12.21,627.63]
["03/2021","153080","2531008625002","2017-07-10",1112260.14,124.03,2751.94]
["03/2021","158269","8725000765000","2018-11-20",50990.47,3.58,50.68]
["03/2021","158269","8725000645005","2018-11-20",66153.22,4.64,65.75]
["03/2021","170127","5865001405007","2017-04-10",199602.6,23.76,562.15]
["03/2021","160065","9701271435005","2000-12-28",150000,164.91,19718.97]
["03/2021","170151","6215000045008","2011-05-25",2153.6,1.15,66.97]
["03/2021","160065","9701271235006","2000-12-28",150000,164.91,19718.97]
["03/2021","030001","7107008765008","2017-04-26",718683.48,84.61,1979.69]
["03/2021","070021","8791001015003","2007-12-19",1952400,1405.95,110355.91]
["03/2021","158588","3661001095001","2017-07-21",1073563.05,118.73,2613.4]
["03/2021","153031","7107008885003","2017-12-11",251531.4,44.59,878.72]
["03/2021","380007","5705005765008","2015-05-12",190906.58,33.79,1180.46]
["03/2021","170021","9701334765007","2016-05-13",106750.61,28.1,815.15]
["03/2021","380007","5705005845001","2015-05-12",168214.46,29.78,1040.15]
["03/2021","380007","5705006305000","2015-05-12",165091.25,29.23,1020.84]
["03/2021","153031","7107009085000","2017-12-11",6093624,480.16,9461.33]
["03/2021","742000","7145002955002","2013-12-13",217133.65,85.68,3704.13]
["03/2021","200202","2705000295007","2012-06-23",1034496,491.06,25492.18]
["03/2021","170112","9063002275004","2015-11-09",40425.3,11.76,376.45]
["03/2021","160065","9701278895001","2000-12-28",161530.46,177.59,21234.76]
["03/2021","170112","9131007725006","2015-07-14",92972.71,28.68,972.67]
["03/2021","170151","7191000045002","2018-08-23",571289.89,79.59,1241.03]
["03/2021","201035","0149000265003","2015-10-21",523065.7,153.65,4965.39]
["03/2021","170021","9701272805000","2015-04-14",735153.41,236.75,8376.41]
["03/2021","158470","2117000515002","2019-04-01",15523944,919.93,11066.3]
["03/2021","200246","7233000025000","2012-10-30",10835.98,4.94,245.95]
["03/2021","154359","8863000545000","2019-02-12",3651373.97,230.91,2956.45]
["03/2021","170135","6681000305003","2019-02-19",2257630.32,112.89,1432.66]
["03/2021","170151","7107009595009","2019-02-21",12263660.75,766.38,9701.24]
["03/2021","373073","9047001965005","2020-06-09",525456.88,21.87,109.84]
["03/2021","070024","0007001355004","2014-09-11",1262325.74,446.94,17362.85]
["03/2021","200090","2419000435004","2006-02-20",126322.4,103.51,9238.64]
["03/2021","170268","6875000255004","2009-10-14",2583382.86,1604.47,108730.52]
["03/2021","160065","9701281245004","2000-12-28",54625.55,60.05,7181.06]
["03/2021","160065","9701282125002","2000-12-28",78656.59,86.48,10340.18]
["03/2021","158375","1743000185004","2015-08-14",13397462,2267.3,75757.12]
["03/2021","153045","1389008725000","2014-12-31",2200,0.42,15.33]
["03/2021","170112","9131007605000","2014-09-16",37469.55,13.24,513.23]
["03/2021","373055","4853000055003","2017-11-10",300046,30.4,614.16]
["03/2021","158266","8859000335007","2018-11-08",118215.5,8.42,120.8]
["03/2021","158266","8859000165004","2018-11-08",522417,37.2,533.82]
["03/2021","090017","7107009535006","2020-02-12",8041,0.26,1.83]
["03/2021","080024","1139000225000","2016-03-11",683064.39,186.21,5591]
["03/2021","070005","0937000065001","2018-05-25",671398.07,102.54,1747.62]
["03/2021","170098","4431000515008","2020-10-26",12172.39,0.15,0.4]
["03/2021","170188","8841003615008","2015-09-24",120000,35.74,1170.3]
["03/2021","200043","6001049025008","2014-02-26",139118880.45,53337.47,2241557.08]
["03/2021","160065","9701279555000","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701280055007","2000-12-28",235667.21,259.09,30980.76]
["03/2021","160065","9701279475006","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160065","9701280275007","2000-12-28",235667.21,259.09,30980.76]
["03/2021","255005","3953000095006","2010-11-10",158690.38,49.73,3055.62]
["03/2021","255005","3953000365003","2013-10-10",50087.12,11.28,498.99]
["03/2021","170151","6623000035009","2020-06-29",69016.9,2.67,12.54]
["03/2021","080012","7751000275007","2019-02-18",1571876.61,177.09,2250.18]
["03/2021","133080","0571000525007","2018-09-08",658533.75,50.22,770.12]
["03/2021","080014","8853000595000","2020-05-13",842960.06,38.47,209.93]
["03/2021","158362","1057000125007","2010-08-20",4209729.69,1347.85,84601.17]
["03/2021","158579","7245000325008","2017-07-05",13525724.22,1513.83,33711.69]
["03/2021","240114","1981000805008","2012-08-28",845549.46,218.91,11130.71]
["03/2021","255005","3849008005001","2013-10-01",391680.2,88.44,3927.83]
["03/2021","255005","3945000085000","2013-10-10",74533.57,30.12,1333.29]
["03/2021","154359","8531001565007","2018-06-07",734493.74,61.67,1038.31]
["03/2021","154359","8555000195009","2015-10-13",248125.8,40.75,1322.35]
["03/2021","160065","9701276435003","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701276995009","2000-12-28",214811.71,236.16,28239.1]
["03/2021","160065","9701277465003","2000-12-28",214811.72,236.16,28239.1]
["03/2021","160065","9701276635002","2000-12-28",214811.71,236.16,28239.1]
["03/2021","255005","3443000105002","2010-10-01",42083.68,13.33,827.51]
["03/2021","160065","9701277425001","2000-12-28",214811.72,236.16,28239.1]
["03/2021","160065","9701277665002","2000-12-28",214811.72,236.16,28239.1]
["03/2021","160065","9701278295004","2000-12-28",161530.46,177.59,21234.76]
["03/2021","160140","9073002035000","2011-11-21",988465.09,500.86,27737.65]
["03/2021","787000","9701309925004","2019-04-16",318401.35,33.17,390.98]
["03/2021","160065","9701281125009","2000-12-28",54625.55,60.05,7181.06]
["03/2021","170173","8089000295006","2015-12-02",745820.57,214.42,6783.98]
["03/2021","160065","9701281505006","2000-12-28",54625.55,60.05,7181.06]
["03/2021","778000","6001044545003","2020-06-22",2950960.56,65.23,313.92]
["03/2021","160065","9701282765001","2000-12-28",78656.59,86.48,10340.18]
["03/2021","160065","9701283685001","2000-12-28",78656.59,86.48,10340.18]
["03/2021","160065","9701282285000","2000-12-28",78656.59,86.48,10340.18]
["03/2021","170151","7107009995007","2011-04-27",6888,3.71,217.53]
["03/2021","160065","9701281705005","2000-12-28",54625.55,60.05,7181.06]
["03/2021","160065","9701283085004","2000-12-28",78656.59,86.48,10340.18]
["03/2021","160065","9701284965008","2000-12-28",87396.21,96.09,11489.09]
["03/2021","160065","9701285705000","2000-12-28",87396.21,96.09,11489.09]
["03/2021","160065","9701285845006","2000-12-28",87396.21,96.09,11489.09]
["03/2021","787000","9701287055002","2019-06-14",70040.31,6.68,72.4]
["03/2021","787000","9701286255008","2019-06-13",70040.31,6.69,72.62]
["03/2021","160065","9701288415002","2000-12-28",94891.06,104.33,12474.36]
["03/2021","160065","9701288495006","2000-12-28",94891.06,104.33,12474.36]
["03/2021","160065","9701288755008","2000-12-28",94891.06,104.33,12474.36]
["03/2021","160065","9701288775009","2000-12-28",94891.06,104.33,12474.36]
["03/2021","160065","9701288955007","2000-12-28",94891.06,104.33,12474.36]
["03/2021","787000","9701286755000","2019-06-14",70040.31,6.68,72.4]
["03/2021","787000","9701286875006","2019-06-14",70040.31,6.68,72.4]
["03/2021","160065","9701287815007","2000-12-28",94891.06,104.33,12474.36]
["03/2021","160065","9701287115005","2000-12-28",94891.06,104.33,12474.36]
["03/2021","160065","9701287955003","2000-12-28",94891.06,104.33,12474.36]
["03/2021","787000","9701289495000","2019-06-17",54791.28,5.2,56.12]
["03/2021","787000","9701290495000","2019-06-17",54791.28,5.2,56.12]
["03/2021","160065","9701291395009","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701297125003","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701297585004","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701297765002","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701298245002","2000-12-28",113501.6,124.79,14920.9]
["03/2021","787000","9701297745001","2019-06-24",54791.28,5.14,54.92]
["03/2021","787000","9701298885001","2019-06-06",70040.31,6.76,74.17]
["03/2021","160065","9701298725004","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701299785000","2000-12-28",12837.02,14.11,1687.55]
["03/2021","787000","9701298625000","2019-06-06",70040.31,6.76,74.17]
["03/2021","160065","9701299465006","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701300145006","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701299665005","2000-12-28",12837.02,14.11,1687.55]
["03/2021","160065","9701294915003","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701295115000","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701295395003","2000-12-28",113501.6,124.79,14920.9]
["03/2021","787000","9701295755000","2019-06-18",54791.28,5.2,55.95]
["03/2021","160065","9701296255000","2000-12-28",128887.02,141.7,16943.46]
["03/2021","787000","9701305695004","2019-06-07",54791.28,5.28,57.85]
["03/2021","400072","2321000045007","2017-10-25",480000,88.46,1810.12]
["03/2021","160065","9701296675000","2000-12-28",128887.02,141.7,16943.46]
["03/2021","787000","9701305255004","2019-06-07",54791.28,5.28,57.85]
["03/2021","787000","9701305155000","2019-06-07",54791.28,5.28,57.85]
["03/2021","787000","9701305295006","2019-06-07",54791.28,5.28,57.85]
["03/2021","787000","9701306075000","2019-06-10",70040.31,6.72,73.28]
["03/2021","787000","9701306295000","2019-06-12",70040.31,6.7,72.84]
["03/2021","787000","9701306835004","2019-06-12",54791.28,5.24,56.98]
["03/2021","170036","1051000345008","2001-11-07",1973.3,2.08,237.86]
["03/2021","787000","9701306975000","2019-06-12",54791.28,5.24,56.98]
["03/2021","787000","9701307415009","2019-06-13",54791.28,5.24,56.81]
["03/2021","787000","9701307455000","2019-06-13",54791.28,5.24,56.81]
["03/2021","160065","9701304285007","2000-12-28",113501.6,124.79,14920.9]
["03/2021","160065","9701303745004","2000-12-28",235667.21,259.09,30980.76]
["03/2021","788310","0229000535002","2014-09-15",367500,129.9,5037.95]
["03/2021","160065","9701304105009","2000-12-28",113501.6,124.79,14920.9]
["03/2021","373080","9433000455009","2017-11-14",1317755,133.06,2679.88]
["03/2021","373085","9705000125002","2018-05-24",98667.34,8.4,143.31]
["03/2021","373085","9705000145003","2018-05-24",352207.96,29.98,511.55]
["03/2021","170021","9701335345001","2020-04-16",1277889.43,63.47,373.86]
["03/2021","130005","9701309085006","2019-05-17",1426288.69,142,1602.82]
["03/2021","787000","9701310205001","2019-04-16",318401.35,33.17,390.98]
["03/2021","787000","9701307725008","2019-02-22",640268.03,71.75,907.09]
["03/2021","323113","6001045435007","2016-07-20",421514.76,59.41,1658.42]
["03/2021","787000","9701307945008","2019-02-25",640268.03,71.46,900.01]
["03/2021","443033","5659000205007","2010-11-19",54825.66,17.14,1050.68]
["03/2021","070015","5655000365001","2019-03-28",537754,57.54,695.89]
["03/2021","158517","8081000695009","2020-05-26",5018509.99,122.16,640.98]
["03/2021","158517","7659000505001","2018-07-16",73047.6,5.9,95.58]
["03/2021","173051","6001045615005","2011-12-14",184663.73,51.76,2847.19]
["03/2021","153031","7107010555007","2017-12-11",44832209.89,4426.58,87224.71]
["03/2021","154706","8055000245004","2018-09-26",5030690.65,376.14,5658.76]
["03/2021","159001","4961000145000","2014-12-03",5201512.56,989.83,37128.57]
["03/2021","158453","9131008985001","2020-10-23",8372070.34,99.64,283.13]
["03/2021","158462","9967001475000","2019-05-22",229635.25,22.69,254.3]
["03/2021","158462","9967001525007","2019-05-22",209233.82,9.19,102.98]
["03/2021","158462","9967001985008","2019-05-22",937999.99,51.62,578.49]
["03/2021","152253","8135000365001","2020-11-05",85600.03,0.93,2.44]
["03/2021","070008","1777000045002","2020-12-09",529844,7.61,15.96]
["03/2021","787000","9701310305006","2019-04-16",318401.35,33.17,390.98]
["03/2021","170083","3533000175000","2013-03-11",802975.32,349.95,16693.67]
["03/2021","787000","9701311405004","2019-03-22",581763.13,62.77,765.2]
["03/2021","787000","9701311045008","2019-03-20",578072.82,62.54,764.46]
["03/2021","787000","9701312535009","2019-03-28",581763.13,62.25,752.84]
["03/2021","787000","9701311445006","2019-03-22",578072.82,62.37,760.34]
["03/2021","090029","7107012905005","2016-09-26",52778,7.14,191.51]
["03/2021","158952","1471000075000","2019-04-24",88080.39,5.05,58.89]
["03/2021","158971","9167000525002","2018-05-08",6049919.69,523.08,9058.9]
["03/2021","742000","7157000265002","2012-10-28",444404,202.55,10099.85]
["03/2021","170098","4787000575005","2020-09-17",30678.33,0.82,2.8]
["03/2021","742000","7145003415001","2011-12-12",216803.38,109.17,6009.26]
["03/2021","170098","4787000615007","2020-09-17",11765.23,0.31,1.07]
["03/2021","443033","8571000065000","2012-12-10",16617,4.16,204.48]
["03/2021","373052","3101000085007","2017-11-08",201955.41,20.5,414.72]
["03/2021","373052","3127000195000","2017-11-08",119513.18,12.13,245.42]
["03/2021","070004","0587000045001","2014-12-23",123402.48,41.8,1554.39]
["03/2021","373058","9131009255007","2017-11-10",227002.48,23,464.65]
["03/2021","154674","7607000385003","2018-12-06",7779662.46,535.85,7448.28]
["03/2021","373030","0509000365004","2016-04-05",5863,0.88,26.01]
["03/2021","787000","9701334435007","2019-06-04",265615.58,25.73,282.99]
["03/2021","373080","0079000025008","2017-11-14",338500.38,34.18,688.4]
["03/2021","787000","9701313995003","2019-04-02",578072.82,61.43,737.91]
["03/2021","154810","4957000225005","2019-12-12",7700572.24,293.46,2324.15]
["03/2021","787000","9701326695003","2019-06-05",295908.44,28.62,314.31]
["03/2021","787000","9701326715004","2019-06-05",295908.44,28.62,314.31]
["03/2021","787000","9701314335007","2019-04-03",581763.13,61.73,740.58]
["03/2021","787000","9701314715004","2019-04-04",973953.58,103.2,1236.44]
["03/2021","152662","8107000045001","2017-11-13",4139974.81,418.38,8433.01]
["03/2021","787000","9701315865000","2019-04-17",992839.3,103.28,1215.74]
["03/2021","787000","9701316185002","2019-04-17",992839.3,103.28,1215.74]
["03/2021","787000","9701316475000","2019-04-17",173461.62,18.04,212.4]
["03/2021","787000","9701316495001","2019-04-17",173461.62,18.04,212.4]
["03/2021","787000","9701317115008","2019-04-18",138417.39,14.38,169.02]
["03/2021","787000","9701317335008","2019-05-07",135170.61,13.65,156.37]
["03/2021","153056","5865001585005","2019-04-25",715983.51,41,477.38]
["03/2021","158516","8027000825005","2017-01-03",12664342.73,1609.66,40595.63]
["03/2021","158516","8113000045006","2017-01-05",8960346.96,1137.37,28648.27]
["03/2021","787000","9701319605002","2019-05-10",210536.06,21.18,241.46]
["03/2021","787000","9701321565004","2019-05-22",278500.87,27.52,308.41]
["03/2021","787000","9701321885009","2020-10-07",251415.06,5.97,18.49]
["03/2021","787000","9701322645001","2019-05-27",278500.87,27.32,303.89]
["03/2021","787000","9701323045008","2019-05-28",278500.87,27.27,302.99]
["03/2021","010001","9701323165003","2019-10-21",1301924.46,99.17,868.5]
["03/2021","154673","7955000155007","2018-12-06",5067249.72,349.03,4851.41]
["03/2021","153079","7535006045009","2014-05-14",3294702.15,682.45,27832.73]
["03/2021","373050","2521002295003","2000-06-30",218561.69,137.11,16793.94]
["03/2021","373050","3497000255003","2009-09-30",53863.9,18.7,1271.02]
["03/2021","373047","2109000045005","2020-01-20",280542.03,9.79,71.34]
["03/2021","373044","1109000215002","2006-08-04",135758.92,60.09,5203.76]
["03/2021","170098","5371001005001","2020-10-05",17363.05,0.18,0.58]
["03/2021","194047","8071000025006","2016-12-02",461571.12,59.89,1541.37]
["03/2021","373055","4221000345005","2017-11-09",539359.36,54.68,1105.79]
["03/2021","373080","9501000025002","2017-11-14",732432.73,73.96,1489.53]
["03/2021","373046","1651000775000","2018-08-13",28823.55,2.26,35.61]
["03/2021","373085","9705000185005","2018-05-24",12266.08,1.05,17.82]
["03/2021","373053","3651000185000","2018-05-22",30634.67,2.62,44.67]
["03/2021","373053","3377000775006","2018-05-23",24130.19,2.05,35.11]
["03/2021","373053","3377000815008","2016-12-01",1572430.51,204.16,5257.63]
["03/2021","373053","3829000565003","2016-12-01",262536.4,34.09,877.83]
["03/2021","153164","8559000465009","2018-05-25",570595.67,48.53,827.15]
["03/2021","160065","9701339595002","2017-12-21",366544.22,64.44,1259.37]
["03/2021","160065","9701339955009","2017-12-29",355394.59,62.05,1204.78]
["03/2021","160065","9701340675006","2017-12-27",355394.59,62.16,1208.84]
["03/2021","160065","9701340495008","2017-12-27",352726.01,61.69,1199.76]
["03/2021","160065","9701341215009","2017-12-28",355394.59,62.11,1206.81]
["03/2021","170070","3163000105008","2014-09-29",78652.72,27.64,1065.63]
["03/2021","373055","5023000725001","2017-11-10",360600,36.53,738.11]
["03/2021","373055","2905000175004","2017-11-10",311000,31.5,636.58]
["03/2021","373073","1038000045007","2017-11-10",3134678.08,317.56,6416.33]
["03/2021","373047","2125000175008","2020-01-22",690531.61,23.97,173.99]
["03/2021","373050","2521002275002","2005-09-30",42625.31,19.95,1827.29]
["03/2021","373058","9113000555000","2017-11-10",629027.06,63.73,1287.55]
["03/2021","742000","7145003195001","2012-11-27",150000,67.7,3342.84]
["03/2021","373050","0552000185005","1996-04-30",1542807.62,1162.54,170940.38]
["03/2021","158150","0609000695000","2017-08-31",5169620.42,554.16,11831.2]
["03/2021","156545","7771000155006","2018-12-06",4756397.22,327.61,4553.79]
["03/2021","153035","5401001455002","2020-03-09",55238261.31,3056.03,19871.3]
["03/2021","170067","2785005735003","2021-02-03",66235.72,0.22,0.28]
["03/2021","343033","5605000145005","2013-01-18",474459.75,117.2,5689.28]
["03/2021","090029","7107012645003","2016-09-26",42713.6,5.78,154.99]
["03/2021","373073","0119000095009","2019-10-14",56451.06,2.42,21.53]
["03/2021","200129","2885000675009","2019-10-09",2687626.39,116.69,1044.48]
["03/2021","170151","7079000315004","2013-04-12",65754.65,15.79,744.85]
["03/2021","200064","9047002095004","2013-04-17",3345578.98,1439.62,67815.32]
["03/2021","170183","8951001125007","2019-01-21",718117,37.28,490.63]
["03/2021","373073","9139000295001","2018-06-18",713474.12,59.26,987.13]
["03/2021","373073","9181000065007","2018-06-15",565036.5,47.07,786.38]
["03/2021","373057","5645000085001","2018-06-14",408176.3,34.04,569.19]
["03/2021","030001","1219003435007","2015-05-20",25534.21,4.51,156.72]
["03/2021","373057","5621000025001","2018-06-11",66912.33,5.6,93.86]
["03/2021","158462","8349000215002","2018-05-15",76431,5.24,90.13]
["03/2021","373057","5733000045002","2018-06-18",84512.33,7.02,116.93]
["03/2021","373057","5681000045006","2018-06-19",369843,30.69,510.69]
["03/2021","373080","9555001515002","2018-06-20",173035.21,14.34,238.46]
["03/2021","373080","9687000085009","2018-06-21",945407.48,78.29,1300.32]
["03/2021","373080","9655000025008","2018-06-21",3796.03,0.31,5.22]
["03/2021","133088","9597000065009","2017-06-20",180597.29,20.44,460.07]
["03/2021","373053","3965001085008","2018-09-05",641719.84,49.1,755.28]
["03/2021","133088","9359000305004","2017-06-20",268385.16,30.37,683.71]
["03/2021","373085","9717000105005","2018-10-03",1829699.58,135.74,2026.83]
["03/2021","133088","9359000345006","2017-06-20",137462.82,15.56,350.19]
["03/2021","080020","9545000235009","2018-10-04",1482795.3,197.3,2942.88]
["03/2021","373046","1791000025007","1994-12-22",219157.42,174.14,26995.5]
["03/2021","373040","0941000235002","2018-08-07",35345580.14,2789.25,44212.26]
["03/2021","373044","0318000045006","2018-08-21",71700.84,5.58,87.11]
["03/2021","200062","8801010295006","2018-07-25",1237968.24,99.03,1590.44]
["03/2021","373048","2449000085005","2016-08-27",894343.92,123.24,3364.54]
["03/2021","373051","2701000365002","1997-08-18",17605.4,12.57,1752.34]
["03/2021","373040","0234000065002","2018-08-29",26900.4,2.07,32.13]
["03/2021","373058","9179000805009","2018-08-30",446882.65,34.41,532.71]
["03/2021","373051","2701000345001","1991-10-15",30660.73,27.33,4748.56]
["03/2021","373051","2811000065002","1999-09-14",168927.33,110.03,13992.45]
["03/2021","373051","2707000205004","2005-02-14",58836.26,28.66,2729.5]
["03/2021","133088","5407000465003","2017-06-20",44996,5.1,114.63]
["03/2021","373046","0430000185008","2018-08-08",80401.51,6.34,100.36]
["03/2021","373040","0727000245000","2018-10-18",12067.39,0.88,12.93]
["03/2021","373047","2139000165002","2020-02-05",1853199.22,62.18,437.3]
["03/2021","170183","8845001685001","2019-01-27",1218040,78.64,1027.2]
["03/2021","030001","3849008435006","2015-12-28",218930.08,62.1,1938.53]
["03/2021","170098","4599000025006","2020-10-19",150538.22,1.84,5.35]
["03/2021","158517","8637000485005","2018-01-16",261520.59,25.04,478.89]
["03/2021","158517","8601000245003","2018-02-09",279026.31,26.17,490.2]
["03/2021","100001","9701331785007","2019-10-10",5398773.66,186.71,1668.18]
["03/2021","133088","5407000785008","2017-06-20",141954.08,16.07,361.63]
["03/2021","373040","0833000105004","2018-11-23",33855.77,2.37,33.42]
["03/2021","373048","2457015745007","2016-11-29",70120.1,9.12,235.05]
["03/2021","080002","9841000255006","2020-09-04",1826793.57,52.37,189.84]
["03/2021","153056","5865002385000","2019-01-29",13077001.79,842.16,10972.69]
["03/2021","170127","5851001255005","2019-02-14",293078.57,33.19,423.91]
["03/2021","742000","7145003075006","2013-12-13",220885.09,87.15,3768.12]
["03/2021","742000","7107016645008","2010-11-08",321058.1,180.76,11112.21]
["03/2021","373048","2401003535007","2007-09-25",1648244.43,672.64,53718.84]
["03/2021","373047","1931000285008","2020-02-17",64108.94,2.09,14.28]
["03/2021","373058","9157000305005","2017-11-10",9011451.87,912.92,18445.43]
["03/2021","373058","9037000165008","2017-11-09",73297.32,7.43,150.27]
["03/2021","373040","0857000075005","2018-07-23",133758.71,10.72,172.54]
["03/2021","373085","9553000065007","2018-05-24",28603.98,2.43,41.54]
["03/2021","170098","4123010965006","2021-03-25",1055678.56,0.05,0.05]
["03/2021","170151","7131000065000","2019-02-12",292349.59,33.2,425.04]
["03/2021","170127","5851001695005","2019-03-13",455677.78,49.77,614.02]
["03/2021","373058","9029000065002","2017-11-09",1090464.07,110.56,2235.67]
["03/2021","201035","0139003255001","2021-02-02",47539.65,0.29,0.37]
["03/2021","443048","8389000135008","2011-03-22",22892.36,6.92,410.66]
["03/2021","170029","0889000685006","2016-04-26",3803133.71,562.87,16483.19]
["03/2021","373085","0191000085006","2019-06-25",4061012.27,212.02,2260]
["03/2021","373085","9239000165007","2019-06-26",143625.47,7.49,79.68]
["03/2021","170021","9701334965006","2014-12-01",173253.9,59.25,2224.45]
["03/2021","153166","0786000085008","2018-09-05",149964331.43,11473.56,176501.46]
["03/2021","170021","9701335585002","2014-12-01",108544.51,37.12,1393.63]
["03/2021","373052","3169000265004","2017-11-08",74612.02,7.57,153.22]
["03/2021","200044","5925000615005","2018-12-21",122380.08,8.28,113.05]
["03/2021","170098","2695000025009","2019-08-09",2815577.77,136.49,1355.89]
["03/2021","373052","3155000215007","2017-11-08",18426.55,1.87,37.84]
["03/2021","158322","1595000085000","2019-04-24",124284.81,7.13,83.1]
["03/2021","255010","0114000125004","2015-06-06",111811.2,19.57,675.4]
["03/2021","742000","7145003815000","2010-03-05",169971.28,101.97,6676.7]
["03/2021","742000","7145003855001","2010-03-05",169971.28,101.97,6676.7]
["03/2021","742000","7145004095000","2010-03-05",169971.28,101.97,6676.7]
["03/2021","742000","7145004295000","2010-03-05",169971.28,101.97,6676.7]
["03/2021","742000","7145004555001","2010-03-05",169971.28,101.97,6676.7]
["03/2021","373058","9037000205000","1998-05-25",3226202.8,2228.98,300609.75]
["03/2021","373052","3225000165004","2017-11-08",153586.77,15.58,315.39]
["03/2021","373055","5389000095000","2018-11-30",369880.77,25.66,359.17]
["03/2021","373055","4221000265001","2017-11-09",705909.22,71.57,1447.25]
["03/2021","373052","3123000185002","2017-11-08",637594.19,64.7,1309.31]
["03/2021","110001","9701337755002","2019-10-03",517506.16,40.81,369.21]
["03/2021","373055","4221000325004","2017-11-09",617457.91,62.6,1265.91]
["03/2021","373055","0574000025009","2017-11-09",108098.01,10.96,221.62]
["03/2021","373055","4995000085001","2017-11-10",173289.03,17.55,354.7]
["03/2021","170029","0921009445005","2020-06-30",123408.04,2.11,9.89]
["03/2021","170021","9701344015000","2019-03-03",138357.13,15.32,191.45]
["03/2021","170098","4123012415003","2019-12-09",421045.9,29,231.07]
["03/2021","170021","9701344535004","2020-03-12",115662.98,6.35,40.97]
["03/2021","373052","3209000145001","2017-11-08",71428.23,7.25,146.68]
["03/2021","373052","3211000215001","2017-11-08",42439.13,4.31,87.15]
["03/2021","390073","0921008865000","2017-12-06",1329191,131.79,2607.54]
["03/2021","158133","1455000715008","2019-10-09",9462509.7,410.84,3677.38]
["03/2021","201034","0034000335007","2021-03-22",148182.88,0.03,0.03]
["03/2021","170021","9701345315008","2020-03-25",117495.79,6.22,38.84]
["03/2021","170021","9701344855009","2020-03-19",114917.63,6.19,39.23]
["03/2021","170021","9701345785004","2020-03-30",117495.79,6.13,37.8]
["03/2021","160065","9701341575005","2017-12-29",355394.59,62.05,1204.78]
["03/2021","373048","2517000315009","2015-12-29",459764.98,72.59,2264.86]
["03/2021","373067","7797000055005","2018-04-06",532289.58,47.43,845.97]
["03/2021","373066","0808000265000","2017-04-12",565702.87,67.26,1588.84]
["03/2021","373066","6231000025009","2018-04-12",6917.54,0.61,10.87]
["03/2021","373066","6861000275005","2018-04-13",9785.76,0.86,15.35]
["03/2021","373053","3925000065004","2018-05-25",207330.74,17.63,300.55]
["03/2021","373080","9571003105008","2018-05-10",1461977,126.17,2180.84]
["03/2021","373085","0167000135000","2018-05-28",39777.84,3.37,57.33]
["03/2021","373085","0183000065004","2018-05-28",33473.59,2.83,48.24]
["03/2021","373053","3949000285001","2018-09-05",722078,55.24,849.85]
["03/2021","373085","9719000125002","2018-05-25",537482,45.72,779.15]
["03/2021","373046","1759001425005","2018-08-13",109966.99,8.62,135.85]
["03/2021","255010","0731000915003","2015-05-27",2587.2,0.46,15.78]
["03/2021","373040","0923000105003","2008-04-24",1132920,442.42,33820.01]
["03/2021","373053","3819000055008","2018-05-24",10485.04,0.89,15.23]
["03/2021","373053","3411000125005","2018-05-24",642558.97,54.7,933.26]
["03/2021","443033","4703001055004","2013-07-22",17113.72,3.97,180.64]
["03/2021","194004","0001002515006","2018-05-17",414788.94,63.84,1096.33]
["03/2021","373053","3807000715004","2018-09-05",1698.12,0.13,2]
["03/2021","373053","3353000405007","2018-05-29",69669.63,5.9,100.22]
["03/2021","373053","3923000065008","2018-05-01",378619.41,32.96,574.46]
["03/2021","080025","9891000195000","2016-08-31",955504.86,235.86,6423.76]
["03/2021","030001","1219002795000","2015-05-20",272822.81,48.12,1674.46]
["03/2021","373085","0082000025008","2019-07-16",688586.4,34.75,358.66]
["03/2021","373067","7869000215003","2018-04-27",82593.76,7.22,126.26]
["03/2021","373080","9415000085009","2018-05-30",244938.81,20.73,351.67]
["03/2021","373067","7869000255005","2018-04-27",90567.69,7.92,138.45]
["03/2021","373044","1123000135004","2018-06-24",5463.62,0.45,7.47]
["03/2021","373067","7727000375009","2018-03-28",154293.7,13.87,249.29]
["03/2021","373057","5669000125000","2018-06-21",799174.04,66.18,1099.19]
["03/2021","373040","0134000045005","2018-06-21",28244.02,2.34,38.85]
["03/2021","373047","2133000055003","2020-01-16",29814.47,1.05,7.72]
["03/2021","373047","2189000045003","2020-01-14",252629.87,8.93,66.02]
["03/2021","373047","0442000045005","2020-01-13",227405.56,8.06,59.7]
["03/2021","373047","0468000025008","2020-01-24",203145.26,7.01,50.71]
["03/2021","373047","2001000065004","2018-07-09",64747.38,5.26,85.92]
["03/2021","742000","7145005255001","2017-07-30",480596.19,94.79,2072.78]
["03/2021","742000","7145005415009","2017-07-30",501596.19,98.94,2163.36]
["03/2021","373047","2053000045006","2018-07-11",35274.33,2.86,46.62]
["03/2021","373047","2085000125008","2018-07-11",1293.96,0.1,1.71]
["03/2021","373047","2021000115006","2018-07-11",152106.53,12.35,201.04]
["03/2021","170188","8841005195006","2018-07-16",50000,4.04,65.42]
["03/2021","170151","6979000315006","2018-07-11",554601.76,80.82,1316.19]
["03/2021","373047","2177000095007","2018-07-12",272106.77,22.06,358.92]
["03/2021","373047","2085000145009","2020-02-13",3340.48,0.11,0.76]
["03/2021","373080","9421000045001","2018-10-04",556598.9,41.24,615.21]
["03/2021","373046","1605000105001","2018-10-11",160834.81,11.82,175.04]
["03/2021","373044","1163000125008","2015-03-10",29550,5.39,193.59]
["03/2021","170183","8869000935001","2019-01-25",998340,116.04,1519.39]
["03/2021","373044","1225000225006","2018-07-23",480,0.04,0.62]
["03/2021","373044","1221000495000","2018-07-23",16424.72,1.32,21.19]
["03/2021","373046","1619000395000","2018-08-09",234902.93,18.5,292.62]
["03/2021","373080","9287000145006","2018-08-03",281283.9,22.29,354.76]
["03/2021","373046","1759001785001","2018-08-09",141568.92,11.15,176.35]
["03/2021","373046","1849000125007","2018-08-14",45127.81,3.53,55.63]
["03/2021","373040","0807000245001","2018-08-08",2569.75,0.2,3.21]
["03/2021","373046","1651000975000","2018-08-13",675454.24,52.96,834.44]
["03/2021","373046","1759001905007","2018-08-10",24145.6,1.9,30.02]
["03/2021","373046","1649000245000","2018-08-15",132365.85,10.36,162.84]
["03/2021","373050","0552000395000","2018-08-17",65690.4,5.13,80.48]
["03/2021","373050","2299000105000","2018-08-16",4020.49,0.32,4.94]
["03/2021","373046","1843000255009","2018-08-15",51695.97,4.05,63.6]
["03/2021","373046","1713000365000","2018-08-15",134011.63,10.49,164.87]
["03/2021","373046","1683000275006","2018-08-15",75436.41,5.91,92.81]
["03/2021","154046","4723000245009","2018-08-16",45565,3.56,55.94]
["03/2021","373046","1605000085000","2018-08-16",213446.89,16.68,262.04]
["03/2021","373080","9743000025000","2018-08-16",293280.93,22.93,360.06]
["03/2021","373040","1281000045009","2018-08-16",85414.73,6.67,104.86]
["03/2021","373067","7681000065008","2018-08-15",44401.81,3.48,54.63]
["03/2021","373040","0753000215002","2018-08-21",48160.19,3.74,58.51]
["03/2021","373044","0370000065005","2018-08-21",33895.79,2.64,41.18]
["03/2021","373048","2309000185004","2016-08-31",34311.99,4.72,128.47]
["03/2021","373044","0370000085006","2018-08-28",50198.95,3.87,60.09]
["03/2021","200035","5413000535006","2018-05-24",751794.82,114.93,1960.65]
["03/2021","373051","2809000135009","1996-07-10",230906.4,172.63,25186.4]
["03/2021","133088","9359000065003","2018-09-04",1659392.67,127.1,1957.2]
["03/2021","373048","2517000375001","2016-09-04",470187.07,64.48,1752.02]
["03/2021","373080","9669000195000","2018-08-21",16747.6,1.31,20.35]
["03/2021","133088","9495000025004","2017-06-20",88522.31,10.02,225.51]
["03/2021","373051","2775000105004","2004-08-30",110239.39,55.24,5410.12]
["03/2021","373058","9157000605009","2018-09-06",2137707.16,163.38,2510.63]
["03/2021","373044","1127000045008","2018-08-05",20962.27,1.66,26.33]
["03/2021","153045","1537000825006","2017-11-05",8962910.28,911.73,18494.69]
["03/2021","373053","3811000225005","2018-09-05",33539.96,2.57,39.48]
["03/2021","373053","3281000115008","2018-09-05",212567,16.26,250.18]
["03/2021","373072","8549000085004","2006-09-25",29307.38,12.85,1101.66]
["03/2021","373044","0370000105007","2018-09-03",47110.19,3.61,55.68]
["03/2021","070004","0505000435000","2018-09-12",303886.78,41.43,632.67]
["03/2021","373058","9085000085004","2018-09-18",150667.07,11.37,172.45]
["03/2021","373053","3425000245000","2018-09-05",1352,0.1,1.59]
["03/2021","373072","6083000525001","2018-09-24",157743.25,11.82,178.21]
["03/2021","373053","3765000025009","2018-09-05",132740.23,8.11,124.68]
["03/2021","373054","3611000115002","2016-12-01",85555.76,11.11,286.07]
["03/2021","373053","3687000125008","2016-04-01",43093.91,6.47,192]
["03/2021","373072","6083000505000","2018-09-24",113181.73,8.48,127.87]
["03/2021","373053","3663001055006","2018-09-05",60422.94,4.63,71.12]
["03/2021","373055","5403005395000","2018-09-13",217582.28,16.51,251.74]
["03/2021","373055","4221000425009","2018-09-13",2312855.4,175.41,2675.89]
["03/2021","373062","5819002465000","2019-08-12",98523.6,4.75,46.97]
["03/2021","373062","5819002485000","2002-10-29",8952.82,4.99,542.11]
["03/2021","373055","5195000355003","2018-09-14",139397.79,10.56,160.93]
["03/2021","373053","3555000105002","2016-12-01",182578.12,23.7,610.47]
["03/2021","373053","3581000065000","2018-09-05",741993.2,56.77,873.29]
["03/2021","373072","8587000395006","2018-09-24",9530,0.72,10.77]
["03/2021","373053","3687000185000","2016-04-01",70986.77,10.65,316.27]
["03/2021","373053","3687000165000","2016-04-01",6893.94,1.03,30.71]
["03/2021","373072","8947000265001","2018-09-24",7730.32,0.58,8.73]
["03/2021","373053","3735000065009","2018-09-05",1478.94,0.11,1.74]
["03/2021","373058","9085000165008","2018-09-24",446903.42,33.48,504.89]
["03/2021","133088","5407000385000","2017-06-20",13776.25,1.55,35.09]
["03/2021","373072","8793000185009","2018-09-24",140768.44,10.54,159.03]
["03/2021","373048","2581000365008","2016-09-25",55527.77,7.51,201.73]
["03/2021","373053","3765000045000","2018-09-05",63355.6,4.85,74.57]
["03/2021","373053","3855000165004","2018-09-05",445514.5,34.08,524.35]
["03/2021","373080","9581000785005","2018-09-21",21279.37,1.6,24.2]
["03/2021","373067","7483000675004","2018-09-25",971878.71,72.75,1095.6]
["03/2021","373080","9523000185000","2018-09-21",164916.98,12.39,187.53]
["03/2021","373067","5501000105004","2018-09-26",304368.38,22.76,342.37]
["03/2021","373070","8093000335006","2018-09-28",60170.44,4.49,67.39]
["03/2021","373080","9353000145008","2018-09-26",264381.27,19.77,297.39]
["03/2021","373067","5459000025006","2018-09-27",27814.2,2.08,31.22]
["03/2021","373053","3967000045009","2016-04-01",108737.85,16.32,484.46]
["03/2021","373053","3265000105000","2018-09-05",128535,9.83,151.28]
["03/2021","373080","9329000165006","2018-09-27",383097.14,28.62,429.99]
["03/2021","373085","9559001525000","2018-10-09",76423.77,5.63,83.54]
["03/2021","373053","3825000105000","2018-08-01",1967,0.16,2.49]
["03/2021","373053","3969000165000","2016-12-01",593943,77.12,1985.93]
["03/2021","373066","6343000055005","2018-10-05",32285.9,2.39,35.61]
["03/2021","373046","1631000165003","2018-10-05",23574.28,1.75,26]
["03/2021","373055","5401002445000","2018-09-20",165930.3,12.49,189.1]
["03/2021","373070","8209000135003","2018-10-09",21865.97,1.61,23.9]
["03/2021","373044","1049000095000","2018-10-08",116687.95,8.61,127.84]
["03/2021","133088","4089000365002","2017-06-20",16436.16,1.86,41.87]
["03/2021","373047","2019000025005","2020-02-13",333406.26,10.96,75.7]
["03/2021","373047","0536000045007","2020-01-28",124532.64,4.26,30.52]
["03/2021","373085","0185000345003","2018-10-16",117007.16,8.56,125.94]
["03/2021","133088","5407000645001","2017-06-20",36390.29,4.11,92.7]
["03/2021","373053","3613000265000","2016-12-01",788971.92,102.44,2638.03]
["03/2021","373085","0175000025001","2018-10-17",87409.54,6.38,93.87]
["03/2021","170098","4499000125004","2020-11-09",37139.64,0.7,1.8]
["03/2021","373047","2155000215001","2020-01-29",149036.1,5.09,36.35]
["03/2021","373047","2131000105004","2020-02-05",128867.96,4.32,30.41]
["03/2021","373051","2755000085009","2002-03-28",168818.75,96.99,10886.03]
["03/2021","373051","2755000205004","2004-08-31",52921,26.52,2596.3]
["03/2021","373051","2869000355002","2004-09-24",117816.4,58.78,5734.33]
["03/2021","373053","3901000355005","2016-12-01",254227,33.01,850.04]
["03/2021","373053","3819000175003","2018-09-05",10485.04,0.8,12.34]
["03/2021","373047","1979000065002","2020-02-12",215745.48,7.12,49.23]
["03/2021","373057","5677000195000","1987-02-12",6569986.73,6784.23,1365756.89]
["03/2021","373048","2421000055009","2016-10-25",49793.23,6.61,174.37]
["03/2021","373080","9609000295001","2018-10-26",483.75,0.04,0.51]
["03/2021","373048","2395000075007","2016-11-01",748203.89,99.01,2597.56]
["03/2021","373085","9243000595000","2018-11-01",201205.44,14.44,208.9]
["03/2021","170151","6789000445001","2019-02-15",9000000,1017.95,12984.05]
["03/2021","373048","2317000265009","2016-10-30",101161.39,13.41,352.08]
["03/2021","373053","3937000205004","2018-09-05",60375.13,4.62,71.06]
["03/2021","373048","2403000285006","2018-11-01",98650.67,7.09,102.43]
["03/2021","373040","0128000205008","2018-11-06",373163.55,26.64,383.06]
["03/2021","373048","2567000045008","2016-11-08",21930,2.88,75.47]
["03/2021","373053","3507000745001","2018-09-05",115964.78,8.88,136.49]
["03/2021","373053","3855000205006","2018-09-05",63188.79,4.83,74.37]
["03/2021","373048","2487000075002","2016-11-07",256233.14,33.78,882.96]
["03/2021","373048","2487000155006","2016-11-07",197482.53,26.04,680.51]
["03/2021","373073","9109000535000","2015-10-28",56329.46,9.19,295.71]
["03/2021","133080","0385000085004","2018-11-13",198992.38,14.09,201.02]
["03/2021","133080","0619000385009","2018-11-12",498436.82,35.33,504.67]
["03/2021","373048","2499000325002","2016-11-14",1897387.51,249.02,6481.33]
["03/2021","373073","9191000285004","2015-10-28",1014409.7,165.36,5325.21]
["03/2021","373048","2499000385005","2016-11-19",375909.02,49.18,1276.05]
["03/2021","373073","8989000085009","2015-10-28",6144,1,32.25]
["03/2021","373053","3117000505002","2018-09-05",4015961.42,307.25,4726.61]
["03/2021","133088","9759000025007","2017-06-20",166737.09,18.87,424.76]
["03/2021","373073","0131000195002","2015-10-28",2654683.42,432.74,13935.94]
["03/2021","373053","3481000185009","2016-12-01",550371.65,71.46,1840.24]
["03/2021","133088","9359000565006","2017-06-20",8891,1.01,22.65]
["03/2021","373040","0909000065006","2018-12-05",50689.94,3.5,48.65]
["03/2021","170098","5397000185000","2021-01-05",44633.56,0.46,0.77]
["03/2021","791500","5839005275001","2018-09-19",170538.92,23.07,349.73]
["03/2021","373073","0131000235004","2018-12-14",199364.65,13.6,187.28]
["03/2021","791500","5839005575005","2018-09-19",170538.92,23.07,349.73]
["03/2021","133088","0744000065001","2017-06-20",93780.82,10.62,238.91]
["03/2021","373053","3377001125005","2016-12-01",69057.8,8.96,230.9]
["03/2021","133088","9361003055000","2017-06-20",217780.6,24.64,554.79]
["03/2021","133088","9595000385007","2017-06-20",113668.42,12.86,289.57]
["03/2021","373053","3571000045001","2018-09-05",22820.61,1.75,26.86]
["03/2021","133088","9359000485002","2017-06-20",114159.4,12.92,290.82]
["03/2021","373051","2845000295002","1993-12-09",23032.84,19.02,3065.07]
["03/2021","373051","2757000215006","2003-06-30",83579.26,44.84,4700.45]
["03/2021","373053","3775000245006","2018-09-05",93153.9,7.13,109.64]
["03/2021","133088","9359000605008","2017-06-20",28676.5,3.24,73.05]
["03/2021","133088","9359000625009","2017-06-20",272640.76,30.85,694.55]
["03/2021","373053","3599000315009","2018-05-01",137541,11.97,208.68]
["03/2021","373073","9195000185002","2019-01-14",1495335.4,98.16,1302.69]
["03/2021","373053","3573002675009","2018-09-05",216959.98,16.6,255.35]
["03/2021","373053","3855000245008","2018-09-05",220856.98,16.9,259.94]
["03/2021","373053","3641001325002","2018-09-05",107291.34,8.21,126.28]
["03/2021","373053","3611000155004","2016-12-01",107291.34,13.93,358.74]
["03/2021","373053","3443000305001","2018-09-05",301405.68,23.06,354.74]
["03/2021","373053","3005000175002","2016-12-01",40265.16,5.23,134.63]
["03/2021","791500","5839005755003","2018-09-19",174697.52,23.64,358.26]
["03/2021","791500","5839005775004","2018-09-19",170774.99,23.1,350.21]
["03/2021","791500","5839005855008","2018-09-19",170774.99,23.1,350.21]
["03/2021","791500","5839005875009","2018-09-19",211743.56,28.65,434.23]
["03/2021","791500","5839005895000","2018-09-19",174697.52,23.64,358.26]
["03/2021","791500","5839005915000","2018-09-19",177548.61,24.02,364.1]
["03/2021","791500","5839005935001","2018-09-19",170774.99,23.1,350.21]
["03/2021","791500","5839005955002","2018-09-19",170538.92,23.07,349.73]
["03/2021","373073","9047002695001","2019-01-14",401501.49,26.36,349.78]
["03/2021","373073","9893000125008","2019-01-14",38443.43,2.52,33.49]
["03/2021","373073","9889000235000","2019-01-08",43118.75,2.85,38.12]
["03/2021","373040","0757001125000","2018-12-18",21470.2,1.46,19.98]
["03/2021","373040","0200000045007","2018-12-17",150494.44,10.23,140.36]
["03/2021","373073","9091000085009","2019-01-14",409013.94,26.85,356.32]
["03/2021","373073","8999000565008","2019-01-14",921535.18,60.49,802.81]
["03/2021","373073","9185000595009","2019-01-14",181395.51,11.91,158.03]
["03/2021","373073","9893000105007","2019-01-14",179503.64,11.79,156.38]
["03/2021","373073","9181000215009","2019-01-14",1079604.88,70.87,940.52]
["03/2021","373073","9119000135000","2019-01-16",168494.1,11.03,146.06]
["03/2021","791500","5839006035004","2018-09-19",171628.51,23.22,351.96]
["03/2021","158148","0003008045008","2018-11-21",2636241.5,184.86,2614.24]
["03/2021","791500","5839006055005","2018-09-19",173971.12,23.54,356.77]
["03/2021","158148","0003008065009","2018-10-19",12568484.57,915.73,13437.32]
["03/2021","791500","5839006075006","2018-09-19",174298,23.58,357.44]
["03/2021","791500","5839006095007","2018-09-19",180417.86,24.41,369.99]
["03/2021","791500","5839006115008","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006135009","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006155000","2018-09-19",170992.91,23.13,350.66]
["03/2021","373073","9109000575002","2019-01-08",443153.68,29.31,391.82]
["03/2021","791500","5839006475004","2018-09-19",170992.91,23.13,350.66]
["03/2021","791500","5839006495005","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006515006","2018-09-19",210908.21,28.54,432.52]
["03/2021","791500","5839006535007","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006555008","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006575009","2018-09-19",170992.91,23.13,350.66]
["03/2021","791500","5839006595000","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006615000","2018-09-19",211907,28.67,434.56]
["03/2021","791500","5839006635001","2018-09-19",173063.13,23.42,354.91]
["03/2021","791500","5839006655002","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006675003","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006175000","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006195001","2018-09-19",173063.13,23.42,354.91]
["03/2021","791500","5839006215002","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006235003","2018-09-19",171628.51,23.22,351.96]
["03/2021","373073","9873000215002","2019-01-10",617673.19,40.75,543.44]
["03/2021","791500","5839006255004","2018-09-19",170992.91,23.13,350.66]
["03/2021","791500","5839006275005","2018-09-19",211907,28.67,434.56]
["03/2021","791500","5839006295006","2018-09-19",170992.91,23.13,350.66]
["03/2021","791500","5839006315007","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006335008","2018-09-19",174298,23.58,357.44]
["03/2021","791500","5839006355009","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006375000","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006395000","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006415001","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006435002","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006455003","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006895003","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006915004","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006935005","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006955006","2018-09-19",170992.91,23.13,350.66]
["03/2021","791500","5839006975007","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006695004","2018-09-19",170992.91,23.13,350.66]
["03/2021","791500","5839006715005","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006735006","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006755007","2018-09-19",170992.91,23.13,350.66]
["03/2021","373073","9121000115000","2019-01-15",501308.98,32.86,435.64]
["03/2021","373047","0504000025008","2020-01-15",33185.45,1.17,8.63]
["03/2021","170048","1761006885006","2019-01-30",105405.58,5.41,70.4]
["03/2021","791500","5839006775008","2018-09-19",170811.31,23.11,350.29]
["03/2021","791500","5839006795009","2018-09-19",210908.21,28.54,432.52]
["03/2021","791500","5839006815000","2018-09-19",173971.12,23.54,356.77]
["03/2021","791500","5839006835000","2018-09-19",176549.82,23.89,362.06]
["03/2021","791500","5839006855001","2018-09-19",171628.51,23.22,351.96]
["03/2021","791500","5839006875002","2018-09-19",170992.91,23.13,350.66]
["03/2021","373073","9129000405004","2019-02-04",1154997.63,73.81,954.51]
["03/2021","373047","2089000125000","2015-06-10",141.12,0.03,0.85]
["03/2021","373047","2089000145001","2020-01-15",10762.18,0.38,2.8]
["03/2021","030001","9067004135008","2016-04-14",370750.6,55.24,1628.37]
["03/2021","153035","5401002465001","2020-07-17",1414576.4,28.33,124.98]
["03/2021","030001","9067004925009","2016-04-12",19748.99,2.94,86.93]
["03/2021","030001","9067004575008","2016-04-12",20748.99,3.09,91.33]
["03/2021","030001","9067004595009","2016-04-12",20748.99,3.09,91.33]
["03/2021","030001","9067004615000","2016-04-12",20748.99,3.09,91.33]
["03/2021","030001","9067004635000","2016-04-12",20774.83,3.1,91.45]
["03/2021","030001","9067004655001","2016-04-12",20748.99,3.09,91.33]
["03/2021","030001","9067004675002","2016-04-12",20748.99,3.09,91.33]
["03/2021","030001","9067004695003","2016-04-14",20748.99,3.09,91.13]
["03/2021","030001","9067004715004","2016-04-14",20748.99,3.09,91.13]
["03/2021","030001","9067004735005","2016-04-14",20748.99,3.09,91.13]
["03/2021","090017","6689000245006","2018-12-21",4752000,577.1,7882.11]
["03/2021","030001","9067004155009","2016-04-14",356232.46,53.07,1564.6]
["03/2021","030001","9067004175000","2016-04-12",356052.2,53.11,1567.27]
["03/2021","030001","9067004195000","2016-04-14",314885.98,46.92,1383.01]
["03/2021","030001","9067004215001","2016-04-14",211015.36,31.44,926.8]
["03/2021","030001","9067004235002","2016-04-14",370750.17,55.24,1628.37]
["03/2021","030001","9067004255003","2016-04-14",356244.85,53.08,1564.66]
["03/2021","030001","9067004275004","2016-04-14",355512.2,52.97,1561.44]
["03/2021","030001","9067004295005","2016-04-14",356385.11,53.11,1565.28]
["03/2021","030001","9067004315006","2016-04-14",358622.68,53.43,1575.1]
["03/2021","030001","9067004335007","2016-04-14",41673.7,6.2,183.03]
["03/2021","030001","9067004355008","2016-04-14",41627.19,6.2,182.83]
["03/2021","030001","9067004375009","2016-04-14",41627.19,6.2,182.83]
["03/2021","030001","9067004395000","2016-04-14",41673.7,6.2,183.03]
["03/2021","030001","9067004415000","2016-04-14",41673.7,6.2,183.03]
["03/2021","030001","9067004435001","2016-04-14",41673.7,6.2,183.03]
["03/2021","030001","9067004455002","2016-04-14",41627.19,6.2,182.83]
["03/2021","030001","9067004475003","2016-04-14",41627.19,6.2,182.83]
["03/2021","030001","9067004495004","2016-04-14",20813.59,3.11,91.42]
["03/2021","030001","9067004515005","2016-04-14",20813.59,3.11,91.42]
["03/2021","030001","9067004535006","2016-04-14",12425.59,1.85,54.57]
["03/2021","030001","9067004835000","2016-04-14",20836.85,3.11,91.52]
["03/2021","030001","9067004855000","2016-04-14",20836.85,3.11,91.52]
["03/2021","030001","9067004875001","2016-04-12",20836.85,3.11,91.72]
["03/2021","030001","9067004895002","2016-04-14",20836.85,3.11,91.52]
["03/2021","030001","9067004915003","2016-04-14",20836.85,3.11,91.52]
["03/2021","030001","9067004755006","2016-04-14",20748.99,3.09,91.13]
["03/2021","030001","9067004775007","2016-04-14",20748.99,3.09,91.13]
["03/2021","030001","9067004795008","2016-04-14",20748.99,3.09,91.13]
["03/2021","030001","9067004815009","2016-04-14",20748.99,3.09,91.13]
["03/2021","373047","0504000045009","2020-01-15",2958.69,0.1,0.77]
["03/2021","373047","0504000065000","2020-01-23",105129.01,3.64,26.37]
["03/2021","201034","0034000235002","2018-12-01",6441525.98,446.36,6240.26]
["03/2021","201034","0034000255003","2019-01-29",1740709.3,112.1,1460.6]
["03/2021","201034","0034000245008","2019-01-29",360474.3,41.68,543.11]
["03/2021","373047","2089000105000","2020-01-24",34890.24,1.21,8.71]
["03/2021","373047","0492000025000","2020-01-06",99453.44,4.76,26.94]
["03/2021","373047","1993000265007","2020-01-06",137338.97,6.49,37.2]
["03/2021","373030","0445000715005","2019-01-23",2492916.9,161.79,2123.58]
["03/2021","373047","1921000285000","2020-01-15",40272.17,1.42,10.48]
["03/2021","170127","5851001715006","2019-03-13",455677.78,49.77,614.02]
["03/2021","200050","7071014645006","2019-03-13",269100,16.37,201.94]
["03/2021","200050","7071014665007","2019-03-13",250502.2,15.24,187.99]
["03/2021","200050","7071014825004","2019-03-13",484230.5,29.46,363.39]
["03/2021","170127","5851001795000","2019-03-19",455677.78,49.37,604.23]
["03/2021","170127","5851001815000","2019-03-19",294236.17,31.88,390.16]
["03/2021","170127","5851001835001","2019-03-19",455677.78,49.37,604.23]
["03/2021","153031","7107018765000","2019-03-26",16404015,1760.1,21343.71]
["03/2021","170127","5851001855002","2019-03-19",294236.17,31.88,390.16]
["03/2021","170127","5851001875003","2019-03-19",294236.17,31.88,390.16]
["03/2021","080009","5897005675007","2019-03-15",2038000,222.01,2731.55]
["03/2021","170127","5851001895004","2019-03-20",294236.17,31.84,389.11]
["03/2021","170127","5851001915005","2019-03-20",455677.78,49.3,602.6]
["03/2021","170127","5851001935006","2019-03-20",849402.01,91.89,1123.27]
["03/2021","170127","5851001955007","2019-03-20",603141.01,65.25,797.61]
["03/2021","170127","5851001975008","2019-03-20",489760.85,52.98,647.67]
["03/2021","194074","0939000225005","2019-03-21",888858,53.49,652.87]
["03/2021","153031","7107018685007","2019-03-21",306551.85,33.12,404.3]
["03/2021","170188","8801010575009","2010-12-06",9428160.51,2934.24,179062]
["03/2021","170127","5851002055000","2019-03-25",548219.8,58.9,715.24]
["03/2021","170127","5851002075000","2019-03-25",455677.78,48.96,594.51]
["03/2021","170127","5851002095001","2019-03-25",455677.78,48.96,594.51]
["03/2021","153031","7107018705008","2019-03-21",107930,11.67,142.35]
["03/2021","170127","5851002035009","2019-03-22",548219.8,59.15,721.08]
["03/2021","170127","5851002115002","2019-03-25",455677.78,48.96,594.51]
["03/2021","170127","5851002135003","2019-03-25",455677.78,48.96,594.51]
["03/2021","170127","5851002155004","2019-03-25",294236.17,31.61,383.88]
["03/2021","170127","5851002175005","2019-03-25",455677.78,48.96,594.51]
["03/2021","170127","5851002195006","2019-03-25",294236.17,31.61,383.88]
["03/2021","170127","5851001995009","2019-03-22",548219.8,59.15,721.08]
["03/2021","170127","5851002015008","2019-03-22",548219.8,59.15,721.08]
["03/2021","170127","5851002215007","2019-03-27",294236.17,31.53,381.8]
["03/2021","170127","5851002235008","2019-03-27",455677.78,48.83,591.29]
["03/2021","170127","5851002255009","2019-03-27",548219.8,58.74,711.37]
["03/2021","170127","5851002275000","2019-03-27",548219.8,58.74,711.37]
["03/2021","373073","0131000255005","2019-02-28",365652.73,22.64,284.01]
["03/2021","373073","9167000585005","2019-03-28",356936.65,21.27,257.24]
["03/2021","373047","1905000475002","2020-01-23",14349.52,0.5,3.6]
["03/2021","170098","4933000085001","2019-02-15",28022.63,3.17,40.43]
["03/2021","170098","4665000135008","2020-08-27",28983.04,0.87,3.25]
["03/2021","373073","1036000025000","2019-04-16",8149411.27,472.78,5573.05]
["03/2021","373073","9139000405001","2019-04-22",143035.3,8.23,96.18]
["03/2021","153032","5293000345008","2019-04-22",995000,57.23,669.07]
["03/2021","373073","9109000595003","2019-04-25",38961.62,2.23,25.98]
["03/2021","373073","9891000275003","2019-04-25",50370.71,2.88,33.58]
["03/2021","200113","2435000245002","2020-09-18",368375.24,5.46,18.55]
["03/2021","153032","4763000785002","2019-04-22",51835.1,2.99,34.86]
["03/2021","070005","0809001485002","2019-09-10",712045.88,58.58,551.78]
["03/2021","373073","9069000715006","2019-05-07",1058455.63,59.56,681.94]
["03/2021","373073","9763000265006","2019-05-15",46818,2.6,29.47]
["03/2021","170048","1761006945009","2019-04-26",189340,8.64,100.46]
["03/2021","373073","0117000165000","2019-05-07",1132188.77,63.71,729.44]
["03/2021","373073","9167000605006","2019-04-30",1868048.83,106.21,1227.95]
["03/2021","373073","0117000125009","2019-05-07",149555.61,8.42,96.36]
["03/2021","373073","0117000145000","2019-05-07",4351732.28,244.89,2803.73]
["03/2021","200059","8089000545002","2018-08-21",2762204.29,385.65,6025.68]
["03/2021","158269","8725000855000","2019-03-18",4103836.7,247.95,3038.72]
["03/2021","373073","9741000285006","2019-09-25",236685.08,10.55,96.82]
["03/2021","373073","9937000065000","2019-10-01",2354029.73,103.77,942.2]
["03/2021","373073","8989000125000","2019-10-01",729658.5,32.16,292.04]
["03/2021","373040","0757001145000","2019-09-25",26465.85,1.18,10.83]
["03/2021","373040","0769000635008","2019-09-24",5825.17,0.26,2.39]
["03/2021","373073","9181000235000","2019-10-01",242788.21,10.71,97.18]
["03/2021","373073","0119000075008","2019-10-01",30441.64,1.34,12.18]
["03/2021","170128","0551000175001","2018-10-25",483102.7,62.77,915.02]
["03/2021","080020","9511001975001","2018-03-26",350000,56.58,1019.08]
["03/2021","170029","0937000165006","2019-10-22",725000,30.7,268.33]
["03/2021","170098","4365000935005","2020-08-25",160157,4.83,18.28]
["03/2021","201034","0036000445003","2020-11-19",266590.8,2.57,6.21]
["03/2021","153045","1427000195009","2021-02-02",2041530.14,7.02,8.87]
["03/2021","153045","1427000185003","2021-02-02",1504917.47,5.18,6.54]
["03/2021","153045","1427000165002","2018-03-15",391805.61,35.63,648.09]
["03/2021","373073","1042000265005","2019-10-28",293037.93,12.27,106]
["03/2021","373073","1184000025006","2019-10-30",41353.14,1.72,14.84]
["03/2021","373073","1184000065008","2019-10-30",91184.69,3.8,32.73]
["03/2021","170048","1661000735006","2019-09-23",22565.82,1.82,16.7]
["03/2021","373073","1184000125000","2019-11-07",67117.14,2.75,23.35]
["03/2021","373073","1184000105000","2019-10-31",7745.43,0.32,2.77]
["03/2021","170043","1543000055000","2020-03-13",63019.18,3.44,22.2]
["03/2021","170029","0879000155000","2019-09-05",774559.41,35.82,340.19]
["03/2021","170199","9637000425008","2019-11-12",54598.69,3.98,33.44]
["03/2021","153063","0423000305000","2020-12-17",1314376,9.65,19.02]
["03/2021","160014","0283001915008","2020-01-20",82355,5.15,37.6]
["03/2021","373080","9287000305003","2020-01-03",374808.51,13.6,102.89]
["03/2021","373080","9675000365008","2020-01-03",1088664.81,39.5,298.84]
["03/2021","170151","7057000445004","2019-10-21",327550.33,24.95,218.51]
["03/2021","170021","9701345355000","2020-03-25",114917.63,6.08,37.99]
["03/2021","170021","9701345375000","2020-03-25",115662.98,6.12,38.24]
["03/2021","170021","9701345395001","2020-03-25",115662.98,6.12,38.24]
["03/2021","170021","9701345415002","2020-03-25",117495.79,6.22,38.84]
["03/2021","170021","9701345635002","2020-03-27",117495.79,6.19,38.43]
["03/2021","170021","9701345665009","2020-03-27",114917.63,6.05,37.58]
["03/2021","160014","0283001615004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001635005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001655006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001675007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001695008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001715009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001735000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001755000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001775001","2020-01-20",66226.09,4.15,30.24]
["03/2021","160014","0283001795002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001815003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001855005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001875006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001895007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001935009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002275002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002315004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002595007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002635009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002675000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002715002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002755004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002795006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002835008","2020-01-20",65478.56,4.1,29.9]
["03/2021","160014","0283002855009","2020-01-20",65478.56,4.1,29.9]
["03/2021","160014","0283002875000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002895000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001955000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002915001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002935002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002955003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002975004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002995005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003015004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003035005","2020-01-20",65478.56,4.1,29.9]
["03/2021","160014","0283003055006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003075007","2020-01-20",65478.56,4.1,29.9]
["03/2021","160014","0283003095008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003115009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003135000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003155000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283001975000","2020-01-20",65478.56,4.1,29.9]
["03/2021","170151","7223000095001","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000115002","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000135003","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000155004","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000175005","2020-01-07",11796.15,0.76,5.71]
["03/2021","170151","7223000195006","2020-01-07",11796.16,0.76,5.71]
["03/2021","160014","0283001995001","2020-01-20",65478.56,4.1,29.9]
["03/2021","160014","0283002015000","2020-01-20",65478.56,4.1,29.9]
["03/2021","160014","0283002035001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002055002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002075003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002095004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002115005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002135006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002155007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002175008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002195009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002215000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002235000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002255001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002295003","2020-01-20",82355,5.15,37.6]
["03/2021","443033","5285000865000","2014-07-04",40184.62,8.15,325.83]
["03/2021","170021","9701345475005","2020-03-27",117495.79,6.19,38.43]
["03/2021","170021","9701345495006","2020-03-27",114917.63,6.05,37.58]
["03/2021","170021","9701345515007","2020-03-27",114917.63,6.05,37.58]
["03/2021","170021","9701345535008","2020-03-27",115662.98,6.09,37.83]
["03/2021","170021","9701345555009","2020-03-27",115662.98,6.09,37.83]
["03/2021","170021","9701345685000","2020-03-27",114917.63,6.05,37.58]
["03/2021","170021","9701345705000","2020-03-27",115662.98,6.09,37.83]
["03/2021","160014","0283002335005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002355006","2020-01-20",66226.09,4.15,30.24]
["03/2021","160014","0283002375007","2020-01-20",66226.09,4.15,30.24]
["03/2021","160014","0283002395008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002415009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002435000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002455000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002475001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002495002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002515003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002535004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002555005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002575006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002615008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002655000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002695001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002735003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002775005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283002815007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003175001","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003195002","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003215003","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003235004","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003255005","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003275006","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003295007","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003315008","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003335009","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003355000","2020-01-20",82355,5.15,37.6]
["03/2021","160014","0283003375000","2020-01-20",66226.09,4.15,30.24]
["03/2021","170151","7223000215007","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000235008","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000255009","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000275000","2020-01-07",9718.87,0.63,4.71]
["03/2021","170151","7223000295000","2020-01-07",11796.16,0.76,5.71]
["03/2021","170151","7223000315001","2020-01-07",11796.16,0.76,5.71]
["03/2021","170098","5213001235003","2019-04-30",33725.86,3.45,39.81]
["03/2021","170098","5213001255004","2019-04-30",33725.86,3.45,39.81]
["03/2021","170021","9701345805005","2020-03-30",114917.63,6,36.98]
["03/2021","170021","9701345845007","2020-04-01",115662.98,6,36.81]
["03/2021","170021","9701345865008","2020-04-01",115662.98,6,36.81]
["03/2021","170021","9701345885009","2020-04-01",117495.79,6.09,37.39]
["03/2021","170021","9701346285005","2020-04-07",114917.63,5.86,35.38]
["03/2021","170021","9701346305006","2020-04-07",114917.63,5.86,35.38]
["03/2021","170021","9701346325007","2020-04-07",115662.98,5.9,35.61]
["03/2021","170021","9701346345008","2020-04-07",115662.98,5.9,35.61]
["03/2021","170021","9701345905000","2020-04-01",117495.79,6.09,37.39]
["03/2021","170021","9701345925000","2020-04-01",114917.63,5.96,36.57]
["03/2021","170021","9701345945001","2020-04-01",114917.63,5.96,36.57]
["03/2021","170021","9701345965002","2020-04-01",115662.98,6,36.81]
["03/2021","170021","9701345985003","2020-04-01",115662.98,6,36.81]
["03/2021","170021","9701346005002","2020-04-01",117495.79,6.09,37.39]
["03/2021","170021","9701346025003","2020-04-02",117495.79,6.08,37.19]
["03/2021","170021","9701346045004","2020-04-02",114917.63,5.95,36.37]
["03/2021","170021","9701346065005","2020-04-02",114917.63,5.95,36.37]
["03/2021","170021","9701346085006","2020-04-02",115662.98,5.99,36.61]
["03/2021","170021","9701346105007","2020-04-02",115662.98,5.99,36.61]
["03/2021","170021","9701346145009","2020-04-06",117495.79,6.01,36.37]
["03/2021","170021","9701346225002","2020-04-06",115662.98,5.92,35.81]
["03/2021","170021","9701346245003","2020-04-06",115662.98,5.92,35.81]
["03/2021","170021","9701346265004","2020-04-07",117495.79,5.99,36.17]
["03/2021","170021","9701346125008","2020-04-06",117495.79,6.01,36.37]
["03/2021","170021","9701346165000","2020-04-06",114917.63,5.87,35.57]
["03/2021","170021","9701346185000","2020-04-06",114917.63,5.87,35.57]
["03/2021","170021","9701346205001","2020-04-06",115662.98,5.92,35.81]
["03/2021","170164","7745002755001","2020-04-06",1390129.47,39.6,239.66]
["03/2021","170021","9701346365009","2020-04-07",117495.79,5.99,36.17]
["03/2021","170021","9701346385000","2020-04-07",117495.79,5.99,36.17]
["03/2021","170021","9701346405000","2020-04-07",114917.63,5.86,35.38]
["03/2021","170021","9701346425001","2020-04-07",114917.63,5.86,35.38]
["03/2021","170021","9701346445002","2020-04-07",115662.98,5.9,35.61]
["03/2021","170021","9701346465003","2020-04-07",115662.98,5.9,35.61]
["03/2021","170021","9701346485004","2020-04-07",117495.79,5.99,36.17]
["03/2021","170021","9701346505005","2020-04-08",114880.97,5.84,35.17]
["03/2021","170021","9701346525006","2020-04-08",112363.9,5.72,34.4]
["03/2021","170021","9701346545007","2020-04-08",112363.9,5.72,34.4]
["03/2021","170021","9701346565008","2020-04-08",113023.72,5.75,34.6]
["03/2021","170021","9701346585009","2020-04-08",113023.72,5.75,34.6]
["03/2021","170021","9701346605000","2020-04-08",113023.72,5.75,34.6]
["03/2021","170021","9701346625000","2020-04-08",113023.72,5.75,34.6]
["03/2021","170021","9701346645001","2020-04-08",112363.9,5.72,34.4]
["03/2021","443033","6003000825007","2014-12-18",337808.94,63.87,2380.08]
["03/2021","443033","6003000845008","2014-12-18",69555.46,13.15,490.06]
["03/2021","153015","4123012475006","2020-04-14",3028000,84.26,499.03]
["03/2021","170048","1841000145002","2020-05-11",42476.45,1.08,5.96]
["03/2021","170048","1841000165003","2021-03-11",617529.46,0.33,0.33]
["03/2021","170048","1841000185004","2020-05-11",42476.45,1.08,5.96]
["03/2021","170112","9131009575001","2020-04-30",273214.17,13,73.65]
["03/2021","170112","9131009595002","2020-05-04",19263,0.91,5.07]
["03/2021","170104","5699000315006","2020-05-19",2683004.15,120.07,643.52]
["03/2021","160392","8801010765002","2020-03-17",5149350,278.75,1776.62]
["03/2021","158509","0453002925008","2020-05-25",8750500,213.73,1124.89]
["03/2021","194011","0483004185003","2018-04-27",1166759.35,101.94,1783.57]
["03/2021","194011","0483004205004","2018-04-27",4913784.36,429.33,7511.49]
["03/2021","194011","0483004225005","2018-04-27",302674.76,26.45,462.69]
["03/2021","153056","2921000225003","2020-05-18",1022809.66,25.58,137.49]
["03/2021","153056","2921000245004","2020-05-18",3143367.75,78.6,422.54]
["03/2021","153056","2921000305007","2020-05-27",106689.55,2.59,13.54]
["03/2021","153056","2921000295001","2020-05-27",4359807.17,105.76,553.25]
["03/2021","153056","2921000285006","2020-05-27",960348.72,23.3,121.87]
["03/2021","170070","3145000105000","2020-06-23",251677.09,9.95,47.73]
["03/2021","170062","2531011185000","2020-12-28",42317.89,0.27,0.49]
["03/2021","170062","2531011205000","2020-12-28",43353.22,0.28,0.5]
["03/2021","170062","2531011225001","2020-12-28",40881.08,0.26,0.47]
["03/2021","170062","2531011245002","2020-12-28",40444.27,0.26,0.47]
["03/2021","170062","2531011265003","2020-12-28",42317.89,0.27,0.49]
["03/2021","170062","2531011285004","2020-12-28",43353.22,0.28,0.5]
["03/2021","170062","2531011305005","2020-12-28",40881.08,0.26,0.47]
["03/2021","170098","4611000815000","2020-04-29",23432.45,0.62,3.54]
["03/2021","170098","4611000835000","2020-04-24",121923.89,3.29,18.96]
["03/2021","170098","4611000855001","2020-04-28",45288.93,1.21,6.88]
["03/2021","170098","4611000795009","2020-04-24",66805.82,1.8,10.39]
["03/2021","170098","4611000895003","2020-05-07",37250.23,0.96,5.36]
["03/2021","170048","1761007125005","2021-02-03",159898.72,0.96,1.2]
["03/2021","170188","8801010785003","2020-07-08",147583.28,5.5,25.08]
["03/2021","170188","8801010805004","2020-07-08",17028.84,0.35,1.61]
["03/2021","170098","4733002505005","2020-09-10",1000000,27.77,98.01]
["03/2021","170098","5403005645007","2020-11-16",7503694.26,133.54,328.48]
["03/2021","170098","5403005655002","2020-03-24",1486558.94,43.95,275.18]
["03/2021","443033","6003000885000","2014-12-19",388273.82,73.37,2733.25]
["03/2021","170062","2531011325006","2020-12-28",40444.27,0.26,0.47]
["03/2021","170098","4611000955006","2020-04-24",64311.88,1.73,10]
["03/2021","170098","4611000975007","2020-06-30",25721.9,0.55,2.58]
["03/2021","170098","4611000995008","2020-06-30",45629.49,0.98,4.58]
["03/2021","170098","4611001015007","2020-05-21",42269.99,1.05,5.58]
["03/2021","155591","4787000795005","2020-07-15",975060.71,19.7,87.5]
["03/2021","170053","2051003365005","2020-12-22",635038.12,4.4,8.33]
["03/2021","170053","2051003385006","2020-12-22",606600.96,4.2,7.95]
["03/2021","170053","2051003405007","2020-12-22",606600.96,4.2,7.95]
["03/2021","170053","2051003425008","2020-12-22",608843.53,4.21,7.98]
["03/2021","153056","0774000065003","2020-07-16",1435020.43,28.86,127.78]
["03/2021","193114","0405000025000","2019-03-13",15523.04,1.7,20.92]
["03/2021","170053","2051003445009","2020-12-22",606600.96,4.2,7.95]
["03/2021","170053","2051003465000","2020-12-22",606600.96,4.2,7.95]
["03/2021","170053","2051003485000","2020-12-22",608843.53,4.21,7.98]
["03/2021","170053","2051003505001","2020-12-22",608843.53,4.21,7.98]
["03/2021","170053","2051003525002","2020-12-22",608843.53,4.21,7.98]
["03/2021","170053","2051003545003","2020-12-22",635038.12,4.4,8.33]
["03/2021","170053","2051003565004","2020-12-22",635038.12,4.4,8.33]
["03/2021","170053","2051003585005","2020-12-22",635038.12,4.4,8.33]
["03/2021","170053","2051003605006","2020-12-22",635038.12,4.4,8.33]
["03/2021","158718","0483004255001","2020-07-23",12600000,246.09,1061.87]
["03/2021","158718","0483004305009","2020-08-04",4657603.7,86.34,355.89]
["03/2021","158718","0483004295003","2020-08-04",3933694.64,72.91,300.57]
["03/2021","158718","0483004335005","2020-08-11",189815.45,3.41,13.67]
["03/2021","158718","0483004345000","2020-08-13",107328.54,1.9,7.59]
["03/2021","158718","0483004325000","2020-08-04",372773.67,6.91,28.48]
["03/2021","158718","0483004315004","2020-08-04",4487396.31,83.18,342.88]
["03/2021","158718","0483004285008","2020-07-28",1618800.67,30.94,131.04]
["03/2021","170053","2051003805005","2020-12-22",608843.53,4.21,7.98]
["03/2021","170188","8841005415006","2020-01-27",4785000,294.65,2115.24]
["03/2021","200061","8839000535001","2020-12-23",3227000,39.65,74.44]
["03/2021","170098","4069000415005","2021-03-11",1875800,0.8,0.8]
["03/2021","170098","4345000065006","2020-01-20",2296150.62,465.97,465.97]
["03/2021","170112","9063005795009","2021-02-08",943000,3.28,3.28]
["03/2021","156383","5155000085007","2015-08-26",2886794.25,16133.64,16133.64]
["03/2021","170029","0803003365005","2021-03-12",1346925.25,1.17,1.17]
["03/2021","158299","9571003325008","2019-12-31",2186618.42,79.89,608.22]
["03/2021","170173","8075000075006","2020-08-27",6664920.24,110.83,415.97]
["03/2021","170053","2051003325003","2020-12-22",606600.96,4.2,7.95]
["03/2021","170053","2051003345004","2020-12-22",635038.12,4.4,8.33]
["03/2021","170164","7563009875008","2020-12-22",109000,1.36,2.57]
["03/2021","153045","1383000595001","2019-06-25",3143207.67,164.1,1749.23]
["03/2021","155645","5091000065006","2020-09-23",13211726.9,190.11,631.3]
["03/2021","742000","7145005535004","2021-02-25",218918.93,0.61,0.61]
["03/2021","742000","7145005555005","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005575006","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005595007","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005615008","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005635009","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005655000","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005675000","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005695001","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005715002","2021-02-25",170270.27,0.47,0.47]
["03/2021","170151","6155000565004","2020-12-23",51078.76,0.89,1.18]
["03/2021","170151","6155000585005","2020-12-23",34491.9,0.43,0.8]
["03/2021","742000","7145005735003","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005755004","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005775005","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005795006","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005815007","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005835008","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005855009","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005875000","2021-02-25",218918.93,0.61,0.61]
["03/2021","742000","7145005895000","2021-02-25",218918.93,0.61,0.61]
["03/2021","742000","7145005915001","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005935002","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005955003","2021-02-25",170270.27,0.47,0.47]
["03/2021","742000","7145005975004","2021-02-25",170270.27,0.47,0.47]
["03/2021","170151","6603000085001","2021-02-25",41910,0.12,0.12]