{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31901,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2021","080002","0241000275000","2020-09-04",554305.38,20.92,96.34]
["05/2021","786810","9063000145006","2020-09-16",2036.45,0.04,0.18]
["05/2021","120259","8371000125000","2018-08-30",338050.68,27.74,456.74]
["05/2021","160065","9701028585005","2000-12-28",71393.82,79.14,9540.83]
["05/2021","785810","8849000135000","2013-11-23",436454.1,98.84,4402.45]
["05/2021","255017","2529000025004","2014-04-03",203000,43.76,1856.92]
["05/2021","160065","9701006705008","2000-12-28",68100.96,75.49,9100.78]
["05/2021","160392","8841004715006","2017-05-11",4690081.86,454.93,10981.77]
["05/2021","789300","7563007375008","2013-11-22",101627.73,41.34,1842.02]
["05/2021","373048","2531003205005","2001-10-11",117183.53,124.88,14478.09]
["05/2021","160065","9701022855000","2000-12-28",76245.82,84.51,10189.23]
["05/2021","443033","2537000045006","2001-10-09",751919.37,446.42,51766.49]
["05/2021","170021","9701052425004","2015-03-09",155207.55,52.23,1929.48]
["05/2021","193100","0271000025005","2015-03-03",1076.45,0.16,5.98]
["05/2021","170021","9701040125000","2020-03-31",1152531.19,70.45,502.38]
["05/2021","170062","2507000015008","2015-07-09",1232153.24,392.22,13718.83]
["05/2021","120259","8589000435004","2019-07-18",98295.56,9.77,110.14]
["05/2021","170021","9701030535001","2017-08-04",406988.1,83.68,1905.1]
["05/2021","193004","1719000025004","2019-05-02",631911.68,70.06,876.69]
["05/2021","193124","8847000025004","2019-07-10",124589.68,12.53,142.89]
["05/2021","255004","0291000035005","2017-05-18",8942.67,1.94,46.67]
["05/2021","170021","9701051575002","2015-02-03",331990.81,113.39,4251.46]
["05/2021","783602","2357000045008","2020-11-05",250000,3.97,14.33]
["05/2021","110404","9701049875002","2019-03-15",453495.65,53.52,711.15]
["05/2021","200119","8815000755004","2013-01-30",235147.04,59.05,2912.72]
["05/2021","170036","1123000025004","2016-05-02",746542.46,204.5,6170.3]
["05/2021","158416","5705001965002","2018-12-10",10360494.24,762.6,11300.84]
["05/2021","373031","0639000505009","2001-08-09",10312.68,11.09,1296.62]
["05/2021","255022","0035000065008","2015-11-30",68885.43,20.45,667.81]
["05/2021","160176","2559000025006","2013-04-16",3115474.33,762.62,36687.14]
["05/2021","170098","5371000085001","2020-10-05",439885.38,14.58,59.85]
["05/2021","762300","5801001145009","2019-10-31",63985.52,5.36,51.35]
["05/2021","110404","9701064595007","2007-12-28",251724.95,183.22,14534.98]
["05/2021","789000","7107002905002","2021-02-09",140000,1.99,4.14]
["05/2021","753000","5927000015004","2021-04-13",1948235.32,9.43,10.78]
["05/2021","752000","6001000295001","2017-08-02",1095965.06,225.64,5144.88]
["05/2021","110404","9701063135002","2007-12-28",179519.71,130.67,10365.74]
["05/2021","113801","2401003205007","2019-07-01",195172.42,19.9,229.71]
["05/2021","110404","9701063955000","2007-12-28",77053.25,56.08,4449.17]
["05/2021","154046","4921000165001","2016-06-17",141118.65,20.99,617.75]
["05/2021","255013","2897000015002","2019-05-08",10229.31,0.63,7.78]
["05/2021","193003","1441000675006","2018-05-30",2134646.59,343.8,6170.26]
["05/2021","160488","6861000065000","2004-11-16",1837489.28,918.1,89671.27]
["05/2021","120260","9701076415009","2016-03-30",332980.3,92.85,2850.93]
["05/2021","153052","9373001305003","2018-10-31",27455506,2111.99,32659.35]
["05/2021","080009","5865000435000","2015-12-23",555927.28,163.14,5266.73]
["05/2021","785340","8161000455000","2015-11-29",79873.99,23.73,775.11]
["05/2021","785340","8161000405002","2015-11-29",100203.85,29.76,972.39]
["05/2021","193114","0505000145001","2019-10-23",75418.13,6.41,62.21]
["05/2021","110120","0255001855000","2021-03-30",836045.79,5.79,7.72]
["05/2021","160219","8267000015005","2020-06-08",7377.55,0.38,2.26]
["05/2021","400081","8105001645006","2019-04-04",2385507.41,274.43,3557.93]
["05/2021","170053","2211000015007","2012-09-05",52650,24.89,1286.9]
["05/2021","170199","9249000045009","2012-12-27",144424.25,65.85,3284.43]
["05/2021","200356","6001016235003","2017-03-07",91055.05,11.55,291.12]
["05/2021","443033","1559000085003","2001-08-20",146879.02,87.81,10253.45]
["05/2021","170164","7731000035001","2020-07-31",8744019.94,166.97,862.66]
["05/2021","060001","9701049335008","2014-12-04",388376.05,136.17,5239.78]
["05/2021","160065","9701048085008","2014-12-01",337105.08,118.35,4559.58]
["05/2021","170021","9701041605006","2014-12-01",352026.95,123.59,4761.41]
["05/2021","170021","9701042105007","2014-12-01",280440.04,98.46,3793.15]
["05/2021","170021","9701037275005","2020-05-25",1183130.2,62.64,391.15]
["05/2021","110404","9701036765009","2017-08-04",685372.45,140.9,3208.2]
["05/2021","110001","9701031875000","2019-10-02",408405.57,35.98,361.44]
["05/2021","170021","9701030245003","2019-10-02",244948.2,21.58,216.78]
["05/2021","130077","9047001995001","2015-05-04",245803.98,44.92,1619.04]
["05/2021","170192","9047001865000","2020-11-10",891032.45,13.79,48.64]
["05/2021","160140","9047000305001","2020-12-09",670125,8.75,26.83]
["05/2021","170067","2845000055001","2015-06-10",62938.55,20.3,719.76]
["05/2021","158381","2785000515005","2018-05-14",15202007.03,1383.73,25191.03]
["05/2021","153103","1761000105009","2015-10-19",37620988.8,6351.04,211697.71]
["05/2021","120260","9701005405000","2016-02-24",4363071.69,690.24,21582.69]
["05/2021","751500","5851000145001","2015-11-30",6321.89,1.04,34.13]
["05/2021","090006","1389000015004","2001-08-20",2590582.84,2780.99,324726.11]
["05/2021","255006","1537000405007","2017-11-27",79191.26,8.31,173.83]
["05/2021","170127","6001013775007","2015-01-27",2234410.13,426.31,16032.25]
["05/2021","784320","0921002715007","2005-05-19",35000,30.44,2882.93]
["05/2021","153045","1389008975007","2014-12-31",291000,56.17,2136.94]
["05/2021","153045","1389008435002","2014-12-31",56100,10.83,411.97]
["05/2021","153045","1389008415001","2014-12-31",45100,8.71,331.19]
["05/2021","153045","1389008405006","2014-12-31",2800,0.54,20.56]
["05/2021","153045","1389008385005","2014-12-31",11840,2.29,86.95]
["05/2021","153045","1389008375000","2014-12-31",253300,48.89,1860.09]
["05/2021","153045","1389008365004","2014-12-31",74200,14.32,544.88]
["05/2021","153045","1389008355009","2014-12-31",19800,3.82,145.4]
["05/2021","153045","1389011945008","2014-12-31",1977700,381.76,14523.11]
["05/2021","153045","1389008345003","2014-12-31",10700,2.06,78.57]
["05/2021","153045","1389008425007","2014-12-31",2300,0.44,16.89]
["05/2021","153045","1389008395000","2014-12-31",3100,0.59,22.76]
["05/2021","393018","5637000045009","2012-09-12",39659.11,10.42,537.49]
["05/2021","255002","2833000125006","2020-01-16",63997.58,4.62,38.58]
["05/2021","120260","9701075255008","2016-03-30",216984.75,60.5,1857.79]
["05/2021","160065","9701023065003","2000-12-28",76245.82,84.51,10189.23]
["05/2021","154043","5403000315009","2004-10-27",432048.15,216.6,21224.24]
["05/2021","170021","9701039735003","2014-12-01",232830.94,81.74,3149.2]
["05/2021","153063","0411003485006","2005-12-30",1429066.8,665.56,60614.74]
["05/2021","784000","0803000295006","2016-03-23",172104.34,48.17,1484.48]
["05/2021","160298","5819000125007","2015-06-29",304.51,0.1,3.42]
["05/2021","170098","5219000015009","2020-12-02",196179.75,2.67,8.5]
["05/2021","120260","9701092935003","2016-03-30",150142.1,41.87,1285.5]
["05/2021","120260","9701090005009","2016-03-30",223490.29,62.32,1913.49]
["05/2021","170127","6001034785001","2015-03-25",15325.47,5.12,187.85]
["05/2021","120260","9701089295007","2016-03-30",120116.31,33.5,1028.42]
["05/2021","120260","9701088345000","2016-03-30",204528.68,57.04,1751.15]
["05/2021","130074","8841003235000","2020-11-23",5372.92,0.14,0.46]
["05/2021","130074","8841000345000","2020-11-23",187281.89,4.84,16.07]
["05/2021","201033","0017000145003","2017-06-19",121586.99,25.83,607.27]
["05/2021","154040","9701016945001","2018-05-22",694145.98,112.62,2035.82]
["05/2021","154040","9701017935000","2018-05-15",904700.72,147.73,2687.07]
["05/2021","154040","9701020765004","2015-09-19",192434.99,32.96,1114.76]
["05/2021","154040","9701022385004","2015-09-19",183260,31.39,1061.61]
["05/2021","154040","9701024875009","2015-09-19",669096.33,205.82,6959.81]
["05/2021","154040","9701026005001","2015-09-19",660520.25,203.18,6870.6]
["05/2021","154040","9701026705003","2015-09-19",637960.4,196.24,6635.94]
["05/2021","154040","9701027645004","2015-09-19",629066.9,193.5,6543.43]
["05/2021","170036","1069000015000","2004-12-24",112944.23,100.69,9772.83]
["05/2021","154040","9701060335000","2015-09-19",549117.87,168.9,5711.81]
["05/2021","154040","9701061275001","2018-05-11",479834.3,78.64,1435.44]
["05/2021","160298","5893000015006","2015-10-26",177.36,0.03,0.99]
["05/2021","120260","9701081315009","2016-03-30",159675.76,44.52,1367.12]
["05/2021","120260","9701082415007","2016-03-30",156055.53,43.52,1336.13]
["05/2021","120260","9701084265002","2016-03-30",276481,77.1,2367.19]
["05/2021","170021","9701085665004","2016-03-30",56243.95,15.68,481.55]
["05/2021","120260","9701086725000","2016-03-30",255072.34,71.12,2183.89]
["05/2021","160065","9701028985003","2000-12-28",71393.82,79.14,9540.83]
["05/2021","789000","7107001705000","2021-02-10",296445.18,4.18,8.62]
["05/2021","130067","6469000085001","2010-05-31",304480.2,181.49,11807.1]
["05/2021","170043","1559003735009","2018-06-20",64556.33,10.2,179.53]
["05/2021","010001","9701154605001","2019-10-21",974047.56,83.05,808.91]
["05/2021","170151","6953000035000","2020-01-27",479045.23,18.85,153.86]
["05/2021","170178","8585000055004","2019-03-25",266653,31.07,407.86]
["05/2021","010001","9701155595000","2019-10-21",1191721.51,101.61,989.68]
["05/2021","170075","3849000045004","2015-10-31",922740.93,278.06,9214.64]
["05/2021","120260","9701081015005","2016-03-30",138230.37,38.55,1183.51]
["05/2021","255017","2519000325000","2019-11-08",543315.65,24.98,236.13]
["05/2021","020001","9701156385009","2021-04-19",691084.06,2.73,2.93]
["05/2021","120260","9701079865005","2016-03-30",149432.72,41.67,1279.42]
["05/2021","010001","9701157995005","2019-10-21",1161823.54,99.06,964.85]
["05/2021","154421","1211000265008","2005-06-20",500,0.24,22.69]
["05/2021","154421","1211000285009","2005-06-20",500,0.24,22.69]
["05/2021","170021","9701243605007","2015-03-10",157985.44,53.14,1962.29]
["05/2021","170021","9701243625008","2015-03-10",203215.43,68.35,2524.07]
["05/2021","170021","9701243645009","2015-03-10",203215.43,68.35,2524.07]
["05/2021","170201","0001001835007","2008-08-27",182156.55,70.17,5291.41]
["05/2021","154047","8791000915000","2017-09-28",15333595.52,1685.67,36885.55]
["05/2021","170607","9701243425009","2013-02-18",31836140.62,14263.59,699275.46]
["05/2021","170607","9701243445000","2015-04-13",31836140.62,10546.45,383690.16]
["05/2021","170607","9701243465000","2013-04-12",17863547.47,7862.34,378736.58]
["05/2021","201035","0147000485007","2015-08-20",89251.3,27.85,955.33]
["05/2021","200095","0003005935002","2008-04-07",19150545.46,13650.62,1060692.95]
["05/2021","170021","9701243545004","2015-03-09",642696.13,216.26,7989.74]
["05/2021","040001","9701243565005","2021-03-15",447069.47,4.1,6.37]
["05/2021","200036","4733001165006","2005-03-16",90000,79.14,7576.18]
["05/2021","070014","4865000535009","2004-10-18",237542.8,214.14,21015.53]
["05/2021","787000","9701306275009","2019-06-12",70040.31,7.34,86.97]
["05/2021","100001","9701243825007","2019-10-10",9258188.5,804.5,7978.92]
["05/2021","170164","7535004115000","2020-08-03",4448985.83,105.35,539.2]
["05/2021","170127","6001037155009","2015-03-30",2894.14,0.97,35.32]
["05/2021","373072","8837000055003","2017-06-27",273504.04,32.17,752.34]
["05/2021","170127","6001037175000","2015-03-30",770.16,0.26,9.4]
["05/2021","170098","5035000175005","2021-01-04",8491519.68,92.61,245.46]
["05/2021","193110","0174000025003","2019-06-13",37654.91,2.2,25.97]
["05/2021","080020","9445000215001","2011-12-28",702639.11,358.55,19994.86]
["05/2021","255027","9241000405000","2005-09-15",634000,300.85,27913.46]
["05/2021","255003","0605002175001","2000-08-25",110310.2,124.34,15239.71]
["05/2021","170112","9099000165008","2014-12-03",99527.97,34.92,1343.92]
["05/2021","100001","9701243895005","2019-10-10",8122045.88,705.77,6999.76]
["05/2021","090015","9131002775005","2016-08-23",1392562.56,358.05,10150.22]
["05/2021","170098","4267000735006","2020-03-24",39000.32,2.42,17.56]
["05/2021","170098","4267000815000","2020-07-20",51394.11,2.29,12.25]
["05/2021","170098","4267000935005","2020-03-24",144289.16,8.97,64.98]
["05/2021","170098","4267001115001","2020-03-24",49000.68,3.05,22.07]
["05/2021","080012","7471000085009","2019-02-12",819659.21,100.52,1385.87]
["05/2021","080012","7471000105000","2019-02-12",59951.28,4.09,56.45]
["05/2021","080012","7471000095004","2019-02-12",49358.55,3.37,46.48]
["05/2021","158516","8105004265000","2017-01-04",71585894.46,9454.77,247601.98]
["05/2021","070027","9241000425000","2017-01-09",1570608,371.31,9693.91]
["05/2021","200384","0034000025008","2019-02-11",268634.29,32.99,455.29]
["05/2021","200384","0034000045009","2019-02-11",51701.76,6.35,87.63]
["05/2021","080014","8927000045007","2015-12-21",5087670.82,1494.47,48296.53]
["05/2021","090020","8771000165007","2019-10-16",41998708.69,3611.99,35473.97]
["05/2021","158336","9733003625001","2014-10-24",3699723.67,735.04,28768.57]
["05/2021","200054","7535004145006","2009-02-10",7684397.67,5123.88,372603.49]
["05/2021","170112","9123000345002","2014-11-18",46924.06,7.36,285.18]
["05/2021","080006","2419000395002","2020-03-05",2946122.06,191.51,1445.75]
["05/2021","120260","9701251085009","2016-03-30",658723.4,183.69,5639.9]
["05/2021","170098","4267000995008","2020-07-20",118180.3,5.27,28.17]
["05/2021","170098","4267001375003","2020-05-27",110805.19,5.83,36.24]
["05/2021","080008","4267001415005","2020-09-11",965000,35.43,159.11]
["05/2021","070023","9633000195000","2009-11-23",487484.62,304.29,20723.84]
["05/2021","070023","9545000055000","2009-11-23",391691.29,244.49,16651.49]
["05/2021","170173","8105004285000","2015-05-14",1022984.73,334.17,11990.16]
["05/2021","200384","0034000065000","2019-02-11",51701.76,6.35,87.63]
["05/2021","120090","9707002315000","2016-05-05",17436425.35,4768.77,143649.37]
["05/2021","080008","5407000135003","2020-04-06",360000,21.68,152.53]
["05/2021","255015","2175002525002","2015-07-28",385000,67.64,2345.33]
["05/2021","040001","9701224425007","2017-02-14",96270082.63,22243.42,567797.73]
["05/2021","200125","8045000125001","2020-04-06",616362.52,20.68,145.44]
["05/2021","255027","9679000085008","2015-11-28",83000,24.66,806.24]
["05/2021","170053","2051001925003","2020-09-02",604999,23.02,106.72]
["05/2021","170098","5023000365005","2020-09-25",381739.67,13.21,56.39]
["05/2021","070021","8801005325008","2007-12-21",1362384.9,993.04,78890.93]
["05/2021","170021","9701224595000","2014-12-01",326970.16,114.79,4422.5]
["05/2021","130081","9561000025006","2007-11-09",7958.79,3.25,261.07]
["05/2021","158334","9047001695008","2018-12-28",171990.45,22.27,323.56]
["05/2021","158334","9047001675007","2018-12-28",88521.69,11.46,166.53]
["05/2021","158334","9047001655006","2018-12-28",34391.97,4.45,64.7]
["05/2021","158334","9047001735000","2018-12-28",108314.64,14.03,203.77]
["05/2021","158334","9047001705003","2015-12-30",133164.9,38.94,1252.7]
["05/2021","158334","9047001685002","2018-12-28",88521.69,11.46,166.53]
["05/2021","158334","9047001725004","2018-12-28",120036.72,15.54,225.82]
["05/2021","158334","9047001715009","2018-12-28",97731.57,12.66,183.86]
["05/2021","158334","9047001645000","2018-12-28",34391.97,4.45,64.7]
["05/2021","158334","9047001615004","2018-12-28",34391.94,4.45,64.7]
["05/2021","158334","9047001665001","2018-12-28",70673.37,9.16,132.96]
["05/2021","158334","9047001635005","2018-12-28",34391.97,4.45,64.7]
["05/2021","158334","9047001625000","2018-12-28",34391.97,4.45,64.7]
["05/2021","158334","9047001525005","2018-12-28",18724738.75,1350.31,19618.11]
["05/2021","343007","3687000065005","2015-02-06",13129.6,4.48,167.7]
["05/2021","170067","2785003685009","2015-06-11",311008.65,55.86,1978.97]
["05/2021","200350","5403002895002","2019-01-24",3102211.84,389.23,5485.43]
["05/2021","153038","3849002015005","2020-11-11",15773753.51,242.68,852.48]
["05/2021","343007","3657000015006","2015-11-12",921734.87,276.11,9096.57]
["05/2021","400068","9047001545006","2018-04-12",399637.31,67.23,1258.47]
["05/2021","080016","9701224705000","2021-02-01",44299367.54,682.8,1506.8]
["05/2021","154040","9701224765002","2015-09-19",514368,158.22,5350.35]
["05/2021","154040","9701065885009","2015-09-19",514539,158.27,5352.13]
["05/2021","255010","0907000045009","2015-06-09",487210,87.58,3105.83]
["05/2021","170162","7487000035008","2020-10-28",1315709.02,39.09,146.08]
["05/2021","153038","3849002095009","2020-11-09",36105863.79,561.47,1990.33]
["05/2021","170083","3849003415007","2015-02-25",1760000,331.56,12314.01]
["05/2021","200350","4553001145007","2018-01-18",2456687.61,443.96,8912.88]
["05/2021","153038","3849002545004","2020-11-09",12617470.33,196.2,695.53]
["05/2021","153038","3849002025000","2020-11-04",287690217.96,4593.03,16649.69]
["05/2021","153038","3849001795007","2020-11-11",2673910.55,41.14,144.51]
["05/2021","153038","3849001755005","2020-11-11",1284681.8,19.77,69.43]
["05/2021","540996","9701014305005","2015-08-21",1064145.43,184.86,6337.54]
["05/2021","153038","3849001665006","2020-11-09",3692491.05,57.42,203.55]
["05/2021","153038","3849001455001","2020-11-10",8348632.19,129.13,455.69]
["05/2021","153038","3849002055007","2020-11-09",11373982.88,176.87,626.99]
["05/2021","070023","9511000035005","2004-06-18",259975.41,239.09,23934.16]
["05/2021","170271","9461001885002","2021-04-22",115498.62,0.4,0.42]
["05/2021","160163","0499000045009","2016-04-14",7780283.28,1198.6,36511.16]
["05/2021","170048","1619000175000","2015-10-14",165880.79,22.41,748.56]
["05/2021","201033","0007001085007","2017-07-26",54290.91,11.23,257.42]
["05/2021","158277","3859000085003","2016-12-28",1858402.59,246.53,6483.95]
["05/2021","170048","1761004715006","2020-07-27",410045.76,9.94,52.03]
["05/2021","200374","9067002405008","2021-01-28",7100000,113.67,258.01]
["05/2021","158404","3363000165003","2017-07-21",9960705.34,1152.02,26490.07]
["05/2021","193009","3399000045009","2001-09-13",438554.46,261.31,30411.87]
["05/2021","255019","6001028375000","2015-10-10",28543257,8690.58,290939.22]
["05/2021","158405","3957000045001","2017-07-21",3329325.86,385.06,8854.2]
["05/2021","158092","3495000165008","2011-12-15",138535645.49,77968.83,2212138.17]
["05/2021","153038","3849002515008","2020-11-11",111907539.58,1721.67,6047.92]
["05/2021","154215","0605001965009","2002-08-19",245884835.86,139579.73,15478705.98]
["05/2021","201033","0007001045005","2017-07-26",35259.78,7.29,167.18]
["05/2021","110001","9701225585008","2019-10-03",330476.33,29.06,291.51]
["05/2021","170151","6389000055003","2015-03-30",97231.48,32.41,1186.53]
["05/2021","154040","9701236285000","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236345003","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236375000","2015-09-19",1165543.45,358.52,12123.75]
["05/2021","154040","9701236415001","2015-09-19",1313516.04,404.04,13662.93]
["05/2021","154040","9701236435002","2015-09-19",1283362.29,394.76,13349.28]
["05/2021","170188","8531000945000","2015-09-01",60422.21,18.75,639.42]
["05/2021","120265","1389005825004","2013-12-28",10196041.34,4092.84,179992.68]
["05/2021","154040","9701236465009","2015-09-19",725895.56,223.28,7550.62]
["05/2021","255012","9081000145004","2019-07-05",83805.23,8.49,97.51]
["05/2021","080012","7749000315007","2018-01-23",83621.51,8.39,167.59]
["05/2021","080012","7749000305001","2019-02-22",50222.59,3.39,46.17]
["05/2021","080012","7749000295006","2018-01-23",82718.23,8.29,165.77]
["05/2021","080012","7749000245009","2019-02-22",1217826.08,147.54,2010.29]
["05/2021","154040","9701236365004","2015-09-19",593239.24,182.47,6170.75]
["05/2021","154040","9701236395000","2015-09-19",1313516.14,404.04,13662.93]
["05/2021","154040","9701236405006","2015-09-19",1313516.04,404.04,13662.93]
["05/2021","154040","9701236425007","2015-09-19",1313516.04,404.04,13662.93]
["05/2021","154040","9701236445008","2015-09-19",1281343.54,394.14,13328.28]
["05/2021","170151","6209000215006","2012-09-30",31698.19,14.87,762.69]
["05/2021","154040","9701236505000","2015-09-19",1237264.56,380.58,12869.78]
["05/2021","170151","7209000105001","2012-10-30",288880.31,74.74,3797.94]
["05/2021","070018","7107006495003","2020-12-07",3316369.66,35.01,108.42]
["05/2021","070023","9591000025008","2013-06-20",623131.44,267.86,12604.88]
["05/2021","154040","9701236585004","2018-07-04",759449.49,118.36,2057.37]
["05/2021","154040","9701236565003","2018-07-04",759449.49,118.36,2057.37]
["05/2021","154040","9701236575009","2018-07-04",759449.49,118.36,2057.37]
["05/2021","154040","9701236455003","2015-09-19",725895.56,223.28,7550.62]
["05/2021","170098","5367000085003","2020-09-25",356151.27,12.33,52.61]
["05/2021","154040","9701236475004","2015-09-19",589361.11,181.29,6130.42]
["05/2021","154040","9701236515006","2015-09-19",1228553.53,377.9,12779.17]
["05/2021","154040","9701236535007","2018-07-04",759449.49,118.36,2057.37]
["05/2021","154040","9701236555008","2018-07-04",759449.49,118.36,2057.37]
["05/2021","154040","9701236595000","2018-07-04",759449.49,118.36,2057.37]
["05/2021","170188","8809000245001","2015-09-11",300000,51.59,1751.27]
["05/2021","153038","3871000115009","2020-11-12",5415162.05,82.86,289.75]
["05/2021","154040","9701236485000","2015-09-19",1228553.53,377.9,12779.17]
["05/2021","154040","9701236495005","2015-09-19",1237264.56,380.58,12869.78]
["05/2021","154040","9701236525001","2015-09-19",1487260.16,457.48,15470.18]
["05/2021","154040","9701236605005","2018-07-04",759449.49,118.36,2057.37]
["05/2021","154040","9701236625006","2018-07-04",1550201.75,241.59,4199.54]
["05/2021","170098","4611000875002","2020-06-30",45421.93,1.2,6.82]
["05/2021","090023","9701343175004","2018-03-28",14413.05,2.45,46.58]
["05/2021","090023","9701343185000","2018-03-28",173599.61,29.59,561.09]
["05/2021","090023","9701156185000","2018-03-28",62414530.45,10637.88,201727.86]
["05/2021","090023","9701343145008","2018-03-28",1380438.4,235.28,4461.67]
["05/2021","786810","9063001835006","2020-09-16",101143.58,2.03,8.94]
["05/2021","201035","0113000265002","2020-03-16",342385,21.7,159.94]
["05/2021","170098","5401000925005","2020-04-28",248368.72,14.15,94.5]
["05/2021","170188","8845000605004","2015-09-17",418930.72,128.98,4366.01]
["05/2021","154040","9701236635001","2018-07-04",1550201.75,241.59,4199.54]
["05/2021","154040","9701236655002","2018-07-04",1555049.75,242.35,4212.67]
["05/2021","080025","9047001775001","2016-08-31",1060062.8,271.29,7655.86]
["05/2021","170127","6001034175009","2015-03-13",34059.79,6.37,234.98]
["05/2021","154040","9701236665008","2015-09-19",1131649.14,348.1,11771.19]
["05/2021","160065","9701226385002","2007-12-28",40868.67,29.75,2359.82]
["05/2021","154040","9701236705000","2015-09-19",1154985.16,355.27,12013.92]
["05/2021","154040","9701236715005","2015-09-19",1154985.16,355.27,12013.92]
["05/2021","200352","5697000245001","2020-12-15",3376611.43,42.43,125.97]
["05/2021","154040","9701236675003","2015-09-19",1131649.14,348.1,11771.19]
["05/2021","154040","9701236685009","2015-09-19",1131649.14,348.1,11771.19]
["05/2021","154215","0609000425003","2002-12-02",2821105.66,1576.85,172196.65]
["05/2021","170104","5637000105001","2020-10-23",133000,4.05,15.46]
["05/2021","200126","5647000125000","2017-08-07",184217.56,21.05,478.18]
["05/2021","201033","0007001005003","2017-07-26",45043.99,9.32,213.58]
["05/2021","170127","5879002135003","2017-11-23",4676.6,0.89,18.55]
["05/2021","380005","0605001985000","2002-08-22",105143.12,107.13,11874.45]
["05/2021","201033","0007001105008","2017-07-26",35565.06,7.36,168.63]
["05/2021","290002","0605002025000","2019-04-01",901209.4,104.08,1354.39]
["05/2021","160392","0990000025006","2015-05-28",5377147.06,971.98,34655.78]
["05/2021","787000","9701286215006","2019-06-13",70040.31,7.33,86.73]
["05/2021","170318","7145002155006","2021-05-26",7233232.14,0.43,0.43]
["05/2021","255019","5825000115006","2015-10-10",204712.2,34.71,1162.07]
["05/2021","201033","0007001125009","2017-07-26",35565.06,7.36,168.63]
["05/2021","154040","9701232825000","2015-09-19",91189,15.62,528.25]
["05/2021","154040","9701241015008","2015-09-19",749319.98,230.49,7794.28]
["05/2021","193108","9373005595006","2017-07-24",300000,62.17,1426.51]
["05/2021","154040","9701243275007","2018-05-09",835127,137.12,2507.27]
["05/2021","170127","6001034135007","2015-03-12",34059.74,6.38,235.19]
["05/2021","170127","6001034515004","2015-03-13",34059.79,6.37,234.98]
["05/2021","080011","6291002845007","2019-09-30",91406211.88,8078.86,81428.13]
["05/2021","170127","6001034195000","2015-03-13",34059.79,6.37,234.98]
["05/2021","160065","9701281385000","2000-12-28",54625.55,60.55,7299.97]
["05/2021","154040","9701243365006","2018-05-09",935473,153.59,2808.53]
["05/2021","170098","4431000395002","2020-10-26",165240,4.96,18.69]
["05/2021","200370","8179000705009","2020-07-24",2737047.87,67.08,354.13]
["05/2021","170127","6001034395009","2015-03-13",34059.79,6.37,234.98]
["05/2021","154040","9701234405009","2018-05-10",319005.4,52.33,956.02]
["05/2021","170043","1389012145005","2017-11-23",136853.41,14.4,302.28]
["05/2021","154040","9701233525000","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701239855002","2015-09-19",918200.2,282.43,9550.93]
["05/2021","170083","3399000065000","2002-08-30",10000,5.66,627.49]
["05/2021","020001","9701228375004","2021-04-20",151519.71,0.57,0.61]
["05/2021","400082","6929000145007","2013-03-28",726100.22,178.89,8660.26]
["05/2021","400082","7107006525000","2013-03-28",47793.94,21.14,1023.57]
["05/2021","170098","4901000055007","2020-09-24",93845.43,3.27,13.98]
["05/2021","070013","3849006895000","2007-10-10",2242319.39,737.09,59413.71]
["05/2021","170127","6001037735005","2015-03-30",4279046.91,1426.45,52217.86]
["05/2021","154040","9701234305004","2018-05-10",319005.4,52.33,956.02]
["05/2021","120260","9701250805008","2016-03-30",658723.4,183.69,5639.9]
["05/2021","170043","1529000485000","2018-06-20",109839.35,17.34,305.45]
["05/2021","393016","0551000155000","2019-09-04",73247.81,3.76,39.51]
["05/2021","154040","9701238515003","2018-07-04",786824.88,122.62,2131.53]
["05/2021","160065","9701301805000","2000-12-28",214811.71,238.12,28706.71]
["05/2021","070014","4123003415004","2018-03-12",8477571.46,1465.12,28161.15]
["05/2021","170151","6965000035003","2012-08-30",6905.48,1.45,75.3]
["05/2021","257036","9051002765008","2014-06-02",654087.61,247.36,10256.09]
["05/2021","160065","9701300805006","2000-12-28",71525.03,79.28,9558.36]
["05/2021","200141","9325000215000","2002-10-01",119600,67.46,7434.85]
["05/2021","153031","6477000235004","2017-12-11",67700650.68,7027.04,145378.69]
["05/2021","413001","5705003995006","2020-04-02",3779000,128.03,908.79]
["05/2021","158137","4281000155005","2021-02-05",4374864,36.11,77.4]
["05/2021","170021","9701335885006","2014-12-01",277100.04,97.28,3747.97]
["05/2021","170127","5895000065000","2015-02-19",960014.1,181.33,6752.12]
["05/2021","160065","9701275885005","2000-12-28",214812,238.12,28706.75]
["05/2021","373044","0318000025005","1997-01-07",112871.32,83.27,11986.54]
["05/2021","255012","9125000305007","2020-01-09",92387.75,6.78,57.27]
["05/2021","170070","3131000065008","2020-04-14",430707.5,25.44,175.61]
["05/2021","170127","6001029165009","2015-02-23",41089.97,13.91,517.12]
["05/2021","170127","6001029035008","2015-02-23",34176.42,11.57,430.11]
["05/2021","170151","6477000215003","2016-08-11",246654.13,63.86,1822.69]
["05/2021","120260","9701264155000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","070020","8379000075008","2019-07-18",215155.29,11.91,134.26]
["05/2021","080009","5839001225000","2016-08-12",161739.67,18.6,530.59]
["05/2021","170151","6185000055008","2012-03-27",4638.36,2.3,125.18]
["05/2021","113801","2431006915007","2017-10-31",133977.32,25.79,550.57]
["05/2021","154040","9701240155000","2015-09-19",2287470.34,703.63,23793.81]
["05/2021","154040","9701240175001","2015-09-19",1858741.16,571.74,19334.25]
["05/2021","784312","0615000425008","2005-04-08",32404.74,28.38,2706.67]
["05/2021","784312","0615000445009","2005-04-08",32404.74,28.38,2706.67]
["05/2021","200075","0427008625007","2011-11-14",43629.39,22.55,1273.5]
["05/2021","255019","2921000035000","2015-10-10",1318113.6,223.51,7482.42]
["05/2021","784312","0615000505001","2003-10-01",40000,38.34,3999.57]
["05/2021","784312","0615000525002","2005-04-08",33571.92,29.41,2804.16]
["05/2021","158407","3913000055005","2018-03-13",18052376.96,1736,33339.94]
["05/2021","170062","2531007385008","2015-05-07",689069.97,225.81,8127.69]
["05/2021","170098","4929000095009","2020-09-24",218902.38,4.24,18.16]
["05/2021","154040","9701239915005","2015-09-19",918200.2,282.43,9550.93]
["05/2021","373016","0145000205008","2018-12-12",557480.66,40.94,605.39]
["05/2021","170021","9701225115001","2015-03-19",328190.52,109.94,4044.14]
["05/2021","158409","3965000295009","2017-07-21",3614741.11,418.07,9613.25]
["05/2021","070024","0025000125003","2020-01-10",115509.92,8.46,71.32]
["05/2021","070023","9433000355004","2004-06-18",444114.33,408.44,40886.57]
["05/2021","080011","6291000735000","2019-09-30",2476030.12,218.84,2205.74]
["05/2021","170104","5655000335005","2020-07-17",1350000,33.87,182.62]
["05/2021","170154","7935000375002","2002-08-30",90571.61,92.18,10204.95]
["05/2021","170531","9701014615004","2016-07-29",38302822.54,9990.78,287255.36]
["05/2021","323119","2531007405009","2016-07-20",1759083.24,461.19,13327.13]
["05/2021","343009","6813000035004","2000-12-26",400000,247,29785.76]
["05/2021","373062","5865000325000","2001-12-31",48954.05,28.73,3292.75]
["05/2021","170104","5705004525003","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004515008","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004465000","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004505002","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004455005","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004415003","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004385007","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004375001","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004495007","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004485001","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004475006","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004445000","2019-12-02",9588.8,0.42,3.82]
["05/2021","170104","5705004435004","2019-12-02",345771.44,27.31,247.59]
["05/2021","170104","5705004425009","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004405008","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004395002","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004365006","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004355000","2019-12-02",339997.96,26.86,243.46]
["05/2021","170104","5705004345005","2019-12-02",291229.49,23.01,208.54]
["05/2021","170104","5705003955004","2018-09-17",252940.95,36.6,591.86]
["05/2021","010001","9701225305005","2019-10-21",78900.91,6.72,65.52]
["05/2021","010001","9701225325006","2019-10-21",78900.91,6.72,65.52]
["05/2021","153046","5661000055007","2014-05-06",1365356.25,290.63,12176.24]
["05/2021","153046","5661000045001","2014-05-06",424171.44,90.29,3782.76]
["05/2021","170021","9701225405000","2015-03-09",199655.43,67.19,2482.04]
["05/2021","170127","5879002055000","2017-11-16",4120.16,0.78,16.52]
["05/2021","070023","9361000435007","2006-09-11",885048.99,706.52,61439.84]
["05/2021","170021","9701225505004","2014-12-01",237436.25,83.36,3211.49]
["05/2021","170162","8097000515007","2021-04-15",11813854.38,53.65,60.04]
["05/2021","170127","5879002195006","2017-11-17",4120.16,0.78,16.49]
["05/2021","170127","5879002235008","2017-11-17",4120.16,0.78,16.49]
["05/2021","170127","5879002255009","2017-11-17",4120.16,0.78,16.49]
["05/2021","170021","9701225625000","2015-03-09",193359.75,65.06,2403.77]
["05/2021","170021","9701225685002","2015-03-09",277554.55,93.4,3450.45]
["05/2021","170127","5879002155004","2017-11-17",4676.6,0.89,18.72]
["05/2021","170127","5879002175005","2017-11-17",4676.6,0.89,18.72]
["05/2021","784312","0615000575000","2005-04-08",41137.21,36.03,3436.06]
["05/2021","170127","5879002215007","2017-11-17",4676.6,0.89,18.72]
["05/2021","170021","9701225785007","2015-03-09",435578.41,146.57,5414.94]
["05/2021","170021","9701225905002","2015-03-09",252874.65,85.09,3143.64]
["05/2021","170021","9701225925003","2019-02-15",291586.02,35.63,489.49]
["05/2021","170021","9701225945004","2015-03-09",120529.76,40.56,1498.38]
["05/2021","170021","9701225965005","2015-03-09",87931.52,29.59,1093.13]
["05/2021","170021","9701226305009","2014-12-01",377030.81,132.37,5099.61]
["05/2021","170021","9701226405003","2015-03-09",60377.22,20.32,750.59]
["05/2021","170021","9701225825009","2019-08-30",5048132.52,469.48,4966.55]
["05/2021","170021","9701226105000","2015-03-09",486682.33,163.76,6050.24]
["05/2021","170021","9701226165002","2014-12-01",109204.45,38.34,1477.07]
["05/2021","170021","9701226205004","2015-01-23",107028.15,36.73,1383.69]
["05/2021","170021","9701226245006","2015-03-09",432914.65,145.67,5381.82]
["05/2021","120260","9701226265007","2019-10-25",340143.54,28.8,278.65]
["05/2021","170021","9701226325000","2015-03-09",209816.19,70.6,2608.35]
["05/2021","110001","9701226345000","2014-12-01",383854.69,134.76,5191.9]
["05/2021","170151","7097000335003","2015-03-30",35407.32,11.8,432.08]
["05/2021","160065","9701226505008","2014-08-15",93612.17,34.37,1384.04]
["05/2021","170021","9701226545000","2015-03-10",121927.78,41.01,1514.43]
["05/2021","170021","9701226565000","2015-03-10",127286.82,42.81,1580.99]
["05/2021","170021","9701226665005","2020-06-08",1004711.86,51.1,307.57]
["05/2021","170021","9701226725008","2015-03-09",334730.5,112.64,4161.24]
["05/2021","170021","9701226825002","2015-03-09",239491.99,80.59,2977.27]
["05/2021","170021","9701227005009","2015-03-09",228916.6,77.03,2845.8]
["05/2021","170021","9701227225009","2015-01-28",107028.15,36.65,1377.73]
["05/2021","110404","9701227325003","2014-12-01",273836.69,96.14,3703.83]
["05/2021","170021","9701226585001","2014-12-01",111221.49,39.05,1504.35]
["05/2021","170021","9701227125004","2015-03-09",187383.37,63.06,2329.48]
["05/2021","170021","9701227185007","2015-01-28",153662.19,52.62,1978.03]
["05/2021","170021","9701227485000","2018-01-18",984317.2,177.88,3571.11]
["05/2021","170021","9701227505001","2018-01-18",831710.33,150.3,3017.45]
["05/2021","170021","9701227645008","2017-12-29",348633.01,64.04,1306.34]
["05/2021","200117","7107006255002","2002-09-24",83264,47.02,5186.69]
["05/2021","170098","4137000035006","2019-09-05",90956.17,3.72,39.03]
["05/2021","170127","5879002275000","2017-11-17",4120.16,0.78,16.49]
["05/2021","170021","9701226685006","2015-03-09",419848.99,141.28,5219.4]
["05/2021","170021","9701227725001","2015-03-09",255016.91,85.81,3170.27]
["05/2021","200117","6181000065000","2002-09-24",433550,244.81,27006.72]
["05/2021","323031","6001028465009","2020-11-17",4887849.63,72.76,248.62]
["05/2021","170021","9701227825006","2015-01-28",482442.15,165.21,6210.28]
["05/2021","170021","9701227865008","2015-03-10",630920.63,212.2,7836.46]
["05/2021","170127","5879002295000","2017-11-20",4120.16,0.78,16.42]
["05/2021","170127","5879002335002","2018-08-17",5660,0.85,14.09]
["05/2021","170127","5879002355003","2018-08-17",5660,0.85,14.09]
["05/2021","323031","6001028495005","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028515006","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028535007","2020-11-17",4887849.63,72.76,248.62]
["05/2021","170127","5879002375004","2018-08-17",5660,0.85,14.09]
["05/2021","170127","5879002395005","2017-11-17",4120.16,0.78,16.49]
["05/2021","170127","5879002415006","2017-11-24",4120.16,0.78,16.32]
["05/2021","170127","5879002435007","2017-11-26",4120.16,0.78,16.27]
["05/2021","170127","5879002475009","2018-08-06",5660,0.85,14.39]
["05/2021","170127","5879002515000","2018-08-17",5660,0.85,14.09]
["05/2021","170127","5879002315001","2017-11-24",4120.16,0.78,16.32]
["05/2021","323031","6001028655002","2020-11-17",4887849.63,72.76,248.62]
["05/2021","170127","5879002495000","2018-08-17",5660,0.85,14.09]
["05/2021","070023","9459000085000","2005-11-16",569352.4,479.85,44043.02]
["05/2021","170021","9701227565004","2020-02-20",1055126.36,70.79,550.35]
["05/2021","170021","9701227785004","2015-03-19",38870.17,13.02,478.98]
["05/2021","323031","6001028555008","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028595000","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028615000","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028675003","2020-11-17",4887849.63,72.76,248.62]
["05/2021","170127","5879002555002","2017-11-26",4120.16,0.78,16.27]
["05/2021","170127","5879002595004","2018-08-17",5660,0.85,14.09]
["05/2021","170127","5879002635006","2018-10-02",4166,0.59,9.45]
["05/2021","193102","0409000315000","2019-04-17",85590.72,9.68,123.48]
["05/2021","170128","0409000545006","2003-12-15",260000,246.32,25396.3]
["05/2021","080003","0409000535000","2020-04-17",528788.2,30.99,212.47]
["05/2021","170128","0409000525005","2004-05-10",260000,240.62,24238.94]
["05/2021","120258","9141000075003","2019-08-02",258052.34,13.96,154.03]
["05/2021","170151","7097000415007","2015-03-30",3524.25,1.18,43.01]
["05/2021","170127","5879002455008","2018-08-06",5660,0.85,14.39]
["05/2021","170127","5879002535001","2018-10-04",5030,0.72,11.37]
["05/2021","070023","9297000045009","2009-11-30",476522.85,296.95,20190.48]
["05/2021","170098","4267000635001","2020-03-24",876853.9,30.37,219.92]
["05/2021","170127","5879002655007","2017-10-02",551000,60.39,1317.56]
["05/2021","080012","7935000425000","2019-02-14",47403.23,3.23,44.42]
["05/2021","080012","7935000435005","2019-02-14",36253.79,2.47,33.97]
["05/2021","080012","7935000395003","2019-02-14",1402673.74,171.61,2360.33]
["05/2021","323031","6001028575009","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028635001","2020-11-17",4887849.63,72.76,248.62]
["05/2021","323031","6001028695004","2020-11-17",5794817.92,86.27,294.76]
["05/2021","170127","5879002575003","2018-08-17",5660,0.85,14.09]
["05/2021","170127","5879002615005","2018-08-06",5660,0.85,14.39]
["05/2021","114614","2323000255008","2016-11-25",84398.84,20.52,550.57]
["05/2021","114614","2323000395004","2016-11-25",84398.84,11.42,306.62]
["05/2021","154040","9701239835001","2015-09-19",918200.2,282.43,9550.93]
["05/2021","193124","8713000745006","2020-11-27",49265.15,0.55,1.8]
["05/2021","255009","9647000045008","2015-08-19",125000,39.03,1339.25]
["05/2021","010001","9701228005002","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228415006","2019-10-21",955764.16,81.48,793.72]
["05/2021","400061","2825000265001","2013-07-23",200565.06,85.23,3965.34]
["05/2021","010001","9701227925000","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228045004","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228125008","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228165000","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228295000","2019-10-21",78900.91,6.72,65.52]
["05/2021","170151","7107006295004","2012-08-30",1885386.93,497.32,25761.35]
["05/2021","200046","0013001025009","2016-06-23",45645.95,5.4,158.41]
["05/2021","201033","0013000535003","2017-07-31",70780.12,8.13,185.58]
["05/2021","201033","0013000545009","2017-07-31",58634.31,12.09,276.04]
["05/2021","255009","9647000025007","2015-08-20",135000,42.13,1445.02]
["05/2021","201035","0157000205001","2017-12-20",248184.08,45.92,943.41]
["05/2021","010001","9701227945001","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701227965002","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701227985003","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228025003","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228065005","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228105007","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228145009","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228185000","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228215007","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228235008","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228255009","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228275000","2019-10-21",955764.16,81.48,793.72]
["05/2021","020001","9701228355003","2021-04-20",151519.71,0.57,0.61]
["05/2021","170151","7245000185001","2019-04-01",420137.76,48.52,631.41]
["05/2021","010001","9701228435007","2019-10-21",955764.16,81.48,793.72]
["05/2021","010001","9701228475009","2019-10-21",955764.16,81.48,793.72]
["05/2021","154040","9701237335001","2015-09-19",746471.35,229.61,7764.64]
["05/2021","170199","9633000155008","2007-06-19",29073.18,21.99,1812.78]
["05/2021","413001","7107006335006","2020-04-02",11066908.76,673.25,4778.84]
["05/2021","413001","6001028765002","2020-04-02",7166000,242.78,1723.31]
["05/2021","020001","9701228315001","2021-04-20",99602.73,0.38,0.4]
["05/2021","010001","9701228495000","2019-10-21",955764.16,81.48,793.72]
["05/2021","200360","7097000535002","2017-08-31",1579237.78,141.48,3159.63]
["05/2021","154034","6001036125009","2004-10-25",7263276.09,3642.34,357041.8]
["05/2021","170021","9701228575003","2014-07-22",93162.54,34.53,1404.17]
["05/2021","170021","9701228635006","2014-08-04",93162.54,34.36,1389.64]
["05/2021","170021","9701228655007","2014-08-04",93162.54,34.36,1389.64]
["05/2021","170021","9701228675008","2014-08-04",93162.54,34.36,1389.64]
["05/2021","170021","9701228695009","2014-08-04",94935.36,35.01,1416.08]
["05/2021","413001","9051002785009","2012-09-12",1269175.19,598.68,30885.82]
["05/2021","010001","9701228755001","2019-10-21",45527688.2,1725.15,16803.97]
["05/2021","255016","7991000025002","2015-10-02",11783350,2005.84,67410.02]
["05/2021","170021","9701228795003","2015-04-13",261232.71,48.2,1753.39]
["05/2021","154043","5403002935004","2004-10-27",83015.51,41.61,4078.11]
["05/2021","154043","5403002995007","2004-10-27",307863,154.34,15123.68]
["05/2021","170083","3781000925001","2000-10-01",237622.1,148.43,18104.65]
["05/2021","170083","3597000695000","2018-01-24",302857.18,54.47,1088.07]
["05/2021","170083","3597000725006","2014-07-14",676382.47,251.56,10259.86]
["05/2021","080007","3597000685004","2014-09-15",5103999.96,1850.46,73588.02]
["05/2021","170083","3597000455009","2012-07-18",1243792.29,332.52,17455.18]
["05/2021","170083","3661000975008","2000-10-01",350215.1,218.76,26683.22]
["05/2021","170083","3661001015008","2000-10-01",123718.8,138.76,16925.78]
["05/2021","170083","3727000535004","2000-10-01",82547.6,51.56,6289.38]
["05/2021","114601","6001030575002","2019-05-06",210627.7,12.93,161.03]
["05/2021","170127","6001030595003","2015-02-28",26213.06,8.85,328.45]
["05/2021","114601","6001030615004","2019-05-06",210627.7,12.93,161.03]
["05/2021","170127","6001030735000","2015-02-28",29393.83,9.93,368.31]
["05/2021","170083","3661001075000","2000-10-01",18316,11.44,1395.51]
["05/2021","789000","7107006635000","2021-02-10",7000,0.05,0.11]
["05/2021","787000","9733002625008","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733002665000","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733002705001","2021-02-01",216319.27,3.34,7.36]
["05/2021","785350","8801005645002","2017-11-16",15625.44,1.65,34.89]
["05/2021","170127","6001030655006","2015-02-28",25474.65,8.6,319.2]
["05/2021","787000","9733002745003","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733002585006","2021-02-01",216319.27,3.34,7.36]
["05/2021","170127","6001030755000","2015-02-28",10849.86,3.66,135.95]
["05/2021","170188","8629000345008","2015-08-20",64000,11.12,381.51]
["05/2021","170021","9701228615005","2014-07-31",93162.54,34.41,1394.1]
["05/2021","413001","9067002445000","2020-04-02",879078.1,53.48,379.6]
["05/2021","170021","9701228715000","2014-08-04",62406.54,23.01,930.87]
["05/2021","170021","9701228735000","2014-08-04",94935.36,35.01,1416.08]
["05/2021","255009","9473000275000","2015-08-20",315000,98.3,3371.72]
["05/2021","255016","7447000065005","2015-10-02",5517626.4,939.25,31565.16]
["05/2021","413001","9733002405008","2012-11-27",686208.27,315.92,15911.19]
["05/2021","170021","9701237845000","2015-04-17",359986.8,66.29,2407.6]
["05/2021","170021","9701228775002","2015-04-17",359986.8,66.29,2407.6]
["05/2021","413001","3105001675005","2020-04-02",392495.4,23.87,169.48]
["05/2021","413001","2531007495008","2020-03-10",7096392.95,456.02,3405.79]
["05/2021","413001","9701228865001","2020-03-10",132023107.81,8483.78,63362.1]
["05/2021","413001","9701228885002","2020-03-10",12328851.91,792.25,5917.01]
["05/2021","154043","5403002955005","2004-10-27",371310.72,186.14,18240.53]
["05/2021","413001","9701228905003","2020-03-10",18281661.02,1174.77,8773.95]
["05/2021","154043","5403002975006","2004-10-27",360635.54,180.79,17716.11]
["05/2021","413001","3849006475000","2020-03-10",5528432.34,355.26,2653.27]
["05/2021","201035","0139003075003","2021-05-11",180000,0.17,0.17]
["05/2021","154043","5403003035007","2004-10-27",1898958.58,951.97,93285.77]
["05/2021","154043","5403003075009","2004-10-27",1898958.58,951.97,93285.77]
["05/2021","154043","5403003015006","2004-10-27",1898958.58,951.97,93285.77]
["05/2021","170211","0235000695004","2007-10-08",473713.77,350.51,28264.18]
["05/2021","201035","0107001245000","2020-03-06",187000,12.13,91.36]
["05/2021","153038","3849001945009","2020-11-10",85138259.77,1316.9,4647.11]
["05/2021","153038","3849001915002","2020-11-12",24424405.46,373.74,1306.89]
["05/2021","154043","5403003055008","2004-10-27",1898958.58,951.97,93285.77]
["05/2021","170199","9571000285005","2014-09-11",631523.64,127.72,5087.37]
["05/2021","153038","3849001905007","2020-11-12",18512352.12,283.27,990.55]
["05/2021","170151","7079000115005","2013-04-17",52344.98,12.81,615.99]
["05/2021","170104","5655000015000","2016-02-23",2546876.28,403.13,12611.67]
["05/2021","201033","0011000565003","2017-07-27",633955.13,73.01,1671.66]
["05/2021","201033","0011000585004","2017-07-27",112979.56,23.36,534.93]
["05/2021","170083","3307000035001","2008-09-23",500,0.19,14.36]
["05/2021","170083","3329000035002","2016-03-24",100000,27.98,861.64]
["05/2021","153038","3849002535009","2020-11-10",179004205.11,2768.79,9770.59]
["05/2021","153038","3849001445006","2019-11-18",6758973.04,305.23,2835.38]
["05/2021","201033","0011000605005","2017-07-27",112979.56,23.36,534.93]
["05/2021","201033","0011000645007","2017-07-27",66261.92,13.7,313.73]
["05/2021","170083","3621000055007","2007-09-18",30000,22.29,1804.35]
["05/2021","154069","5249000475001","2019-04-16",14106405.63,889.73,11363.03]
["05/2021","170083","3377000235001","2012-09-17",196000,51.4,2648]
["05/2021","373073","9177000205005","2019-01-08",4690294.85,333.95,4792.67]
["05/2021","153038","3849001935003","2020-11-10",211869223.24,3277.15,11564.47]
["05/2021","153038","3849001415000","2020-11-12",97412749.86,1490.58,5212.31]
["05/2021","255012","9137001415004","2019-08-06",57999.87,5.6,61.42]
["05/2021","170104","5649000025001","2015-09-28",331673.51,56.57,1904.78]
["05/2021","200126","5649000065003","2017-12-05",578930.76,60.37,1254.98]
["05/2021","158411","3391000105006","2015-09-18",2800000,479.89,16235.82]
["05/2021","130029","3965000425000","2014-06-03",404000,152.72,6329.76]
["05/2021","170083","3407000045003","2002-11-12",108922.5,61.07,6687.92]
["05/2021","090003","0483002035004","2019-02-06",662933.14,81.9,1136.97]
["05/2021","090003","0483002915004","2019-02-06",532431.22,65.77,913.15]
["05/2021","443033","2159000495007","2013-09-10",14736.12,6.16,281.48]
["05/2021","170127","5885000445000","2017-07-20",1123434.88,130.02,2991.96]
["05/2021","153038","3849001405004","2020-11-12",30928764.48,473.26,1654.92]
["05/2021","153038","3849001865005","2020-11-12",6261765.52,95.81,335.05]
["05/2021","153038","3849001395009","2020-11-10",28169699.67,435.72,1537.59]
["05/2021","170098","5213000875009","2020-08-10",19307.01,0.8,4.01]
["05/2021","170083","3935000075007","2012-10-02",200000,52.21,2676.6]
["05/2021","787000","9733002805006","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733002905000","2020-01-21",299741.37,21.45,177.12]
["05/2021","789000","7107006375008","2021-02-10",7000,0.05,0.11]
["05/2021","787000","9733002945002","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733003145000","2021-02-01",216319.27,3.34,7.36]
["05/2021","373053","3597000515001","2000-10-01",52357,58.72,7162.88]
["05/2021","787000","9733003225003","2021-02-01",287244.79,4.43,9.77]
["05/2021","787000","9733003245004","2021-02-01",287244.79,4.43,9.77]
["05/2021","110120","6001030985006","2021-03-30",3290632.41,12.69,16.92]
["05/2021","373062","5847000975006","2019-08-12",582991.55,31.06,337.65]
["05/2021","154040","9701236255004","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236265000","2015-09-19",593239.24,182.47,6170.75]
["05/2021","154040","9701236275005","2015-09-19",1165543.45,358.52,12123.75]
["05/2021","154040","9701236305001","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236315007","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236325002","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236335008","2015-09-19",593239.24,182.47,6170.75]
["05/2021","154040","9701236355009","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236695004","2015-09-19",1147238.73,352.89,11933.35]
["05/2021","160065","9701275905006","2000-12-28",214812,238.12,28706.75]
["05/2021","154040","9701232495000","2018-07-04",1555049.75,242.35,4212.67]
["05/2021","154040","9701232515001","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701232535002","2015-09-19",595221.55,183.08,6191.37]
["05/2021","170127","6001028875002","2015-02-20",356879,67.38,2507.87]
["05/2021","154040","9701232555003","2015-09-19",188898.22,32.36,1094.28]
["05/2021","170127","6001028895003","2020-06-15",11284971.38,562.15,3320.48]
["05/2021","154040","9701236725000","2015-09-19",1282790.63,394.58,13343.33]
["05/2021","153038","3509000065007","2020-11-12",3128658.49,47.88,167.41]
["05/2021","133083","0453001225002","2014-07-11",272331.21,56.47,2306.07]
["05/2021","070002","0147000325000","2020-12-15",398486.4,8.99,26.69]
["05/2021","154040","9701232605000","2015-09-19",97318.77,16.67,563.76]
["05/2021","154040","9701232645002","2015-09-19",74726.63,12.8,432.89]
["05/2021","154040","9701232685004","2015-09-19",188287.22,32.26,1090.74]
["05/2021","070001","9701232725006","2012-08-03",384474399.38,183650.68,9592952.39]
["05/2021","154040","9701232745007","2015-09-19",108486,18.58,628.45]
["05/2021","154040","9701232765008","2015-09-19",116718,19.99,676.14]
["05/2021","154040","9701232805000","2015-09-19",91189,15.62,528.25]
["05/2021","060001","9701329505000","2014-12-03",213171.33,74.77,2878.43]
["05/2021","154040","9701232845001","2015-09-19",91189,15.62,528.25]
["05/2021","154040","9701232905004","2015-09-19",91189,15.62,528.25]
["05/2021","154040","9701232965007","2015-09-19",59267.52,10.15,343.33]
["05/2021","154040","9701233005007","2015-09-19",59267.52,10.15,343.33]
["05/2021","154040","9701233065000","2018-05-15",904700.72,147.73,2687.07]
["05/2021","154040","9701233085000","2018-05-14",904700.72,147.86,2691.9]
["05/2021","170127","6001033065005","2015-02-20",21739.03,7.37,274.3]
["05/2021","170127","6001028975007","2015-02-20",25409.98,8.62,320.63]
["05/2021","170127","6001028945000","2015-02-20",7058.32,2.39,89.06]
["05/2021","170127","6001028955006","2015-02-20",22893.18,7.76,288.87]
["05/2021","170127","6001028965001","2015-02-20",19775.42,6.71,249.53]
["05/2021","154040","9701233245008","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233265009","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233325001","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233425006","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233505000","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701232625001","2015-09-19",253641.67,43.45,1469.33]
["05/2021","154040","9701232665003","2015-09-19",219663.24,37.63,1272.5]
["05/2021","154040","9701232705005","2015-09-19",110643,18.96,640.95]
["05/2021","154040","9701232785009","2015-09-19",91189,15.62,528.25]
["05/2021","154040","9701232985008","2015-09-19",62985.52,10.79,364.87]
["05/2021","154040","9701233025008","2015-09-19",39544.96,6.77,229.08]
["05/2021","154040","9701233305000","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233345002","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233365003","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233465008","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233585003","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233605004","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233625005","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233645006","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233665007","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233705009","2018-05-11",913244.42,149.67,2731.99]
["05/2021","170127","6001029015007","2015-02-23",39981.19,13.54,503.17]
["05/2021","154040","9701232865002","2015-09-19",160965,27.57,932.46]
["05/2021","154040","9701232925005","2015-09-19",62985.52,10.79,364.87]
["05/2021","253002","6001028995008","2019-06-05",435786.51,25.68,307.26]
["05/2021","154040","9701233165004","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233225007","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233385004","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233405005","2015-09-19",913244.42,280.91,9499.38]
["05/2021","154040","9701233485009","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233545001","2018-05-11",913244.42,149.67,2731.99]
["05/2021","170127","6001029055009","2015-02-23",39471.7,13.36,496.75]
["05/2021","154040","9701233765001","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233825004","2018-05-11",913244.42,149.67,2731.99]
["05/2021","170199","9373004145007","2020-04-29",214329.69,12.18,81.14]
["05/2021","154040","9701233885007","2018-05-09",346503.2,56.89,1040.29]
["05/2021","170199","9373004165008","2020-04-29",214329.69,12.18,81.14]
["05/2021","154040","9701233905008","2018-05-09",346503.2,56.89,1040.29]
["05/2021","154040","9701233925009","2018-05-09",319005.4,52.38,957.74]
["05/2021","154040","9701233945000","2018-05-09",319005.4,52.38,957.74]
["05/2021","154040","9701232885003","2015-09-19",91189,15.62,528.25]
["05/2021","154040","9701232945006","2015-09-19",62985.52,10.79,364.87]
["05/2021","154040","9701233045009","2018-05-08",1212973.2,199.33,3648.17]
["05/2021","154040","9701233105001","2018-05-10",466135.7,76.47,1396.96]
["05/2021","154040","9701233125002","2018-05-11",466135.7,76.4,1394.46]
["05/2021","170083","3849006725007","2020-10-30",1286484.8,37.83,140.19]
["05/2021","154040","9701233185005","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233205006","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233285000","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233445007","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233685008","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233745000","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233785002","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233965000","2018-05-09",319005.4,52.38,957.74]
["05/2021","154040","9701233985001","2018-05-10",319005.4,52.33,956.02]
["05/2021","170127","6001029095000","2015-02-28",33782.06,11.41,423.29]
["05/2021","170127","6001029085005","2015-02-28",37282.6,12.6,467.16]
["05/2021","170127","6001029135002","2015-02-28",14615.74,4.94,183.14]
["05/2021","170127","6001029155003","2015-02-28",19419.67,6.56,243.33]
["05/2021","154040","9701234025001","2018-05-10",346503.2,56.84,1038.43]
["05/2021","154040","9701234045002","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701233565002","2018-05-11",913244.42,149.67,2731.99]
["05/2021","154040","9701233725000","2018-05-11",913244.42,149.67,2731.99]
["05/2021","170043","1549000055000","2018-06-20",51659.19,8.16,143.66]
["05/2021","170199","9373004205000","2020-04-29",206947.73,11.75,78.34]
["05/2021","154040","9701234005000","2018-05-10",346503.2,56.84,1038.43]
["05/2021","154040","9701234065003","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234085004","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234105005","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234165008","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234185009","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234225000","2018-05-10",319005.4,52.33,956.02]
["05/2021","170127","6001029185000","2015-02-28",71870.74,24.28,900.55]
["05/2021","170127","6001029235007","2015-02-28",18972.41,6.41,237.73]
["05/2021","201039","9385000165007","2015-12-04",3796368.34,1124.79,36657.38]
["05/2021","201039","9241000325006","2018-05-25",1199996.63,194.16,3500.32]
["05/2021","154040","9701234285003","2018-05-10",319005.4,52.33,956.02]
["05/2021","170127","6001029895007","2015-02-28",39051.85,13.2,489.33]
["05/2021","170127","6001029885001","2015-02-28",41054.51,13.87,514.42]
["05/2021","170127","6001029875006","2015-02-28",28237.49,9.54,353.82]
["05/2021","170127","6001029815003","2015-02-28",28537.88,9.64,357.58]
["05/2021","170127","6001029925003","2015-02-28",39051.85,13.2,489.33]
["05/2021","170127","6001029915008","2015-02-28",44058.5,14.88,552.06]
["05/2021","170127","6001029905002","2015-02-28",31041.21,10.49,388.95]
["05/2021","170127","6001029865000","2015-02-28",31041.21,10.49,388.95]
["05/2021","170127","6001029855005","2015-02-28",10953,3.7,137.24]
["05/2021","170127","6001029845000","2015-02-28",11840.33,4,148.36]
["05/2021","170127","6001029835004","2015-02-28",14740.96,4.98,184.71]
["05/2021","170127","6001029825009","2015-02-28",44058.5,14.88,552.06]
["05/2021","170127","6001029805008","2015-02-28",16170.69,5.46,202.62]
["05/2021","170164","7607000335006","2021-05-22",2445419.03,0.26,0.26]
["05/2021","170083","3515002165003","2012-12-11",245270.96,62.6,3138.78]
["05/2021","170083","3515001925004","2012-12-11",4561358.58,1164.24,58372.56]
["05/2021","170083","3595000275004","2000-10-01",155762,97.29,11867.65]
["05/2021","170040","1559003955009","2011-11-30",2386514.82,1227.73,69021.96]
["05/2021","201035","0139003295003","2021-03-10",494000,4.89,7.98]
["05/2021","193103","3363000405004","2014-08-11",313402.6,64.19,2588.87]
["05/2021","170083","3363000285009","2014-08-11",1980424.13,405.61,16359.33]
["05/2021","170083","3363000535005","2018-09-01",152503.59,12.49,205.23]
["05/2021","160140","9883000105000","2020-12-09",451092.85,10.58,32.43]
["05/2021","170083","3495000495008","2000-10-01",627952,392.24,47844.25]
["05/2021","170083","3889000045003","2000-10-01",195874.1,122.35,14923.83]
["05/2021","170083","3901000205003","2011-09-28",664366.06,193.82,11093.01]
["05/2021","170151","6421000035000","2011-08-19",31966.6,16.94,980.23]
["05/2021","120260","9701263035001","2016-03-30",502998.34,140.26,4306.6]
["05/2021","170083","3117000215004","2000-10-01",7082933.35,4424.24,539655.36]
["05/2021","170098","4267001395004","2020-08-21",23581.36,0.42,2.02]
["05/2021","200384","0034000105001","2019-02-11",51701.76,6.35,87.63]
["05/2021","130081","9527000045007","2012-08-23",66823.67,17.66,917.06]
["05/2021","110102","6001037215001","2019-04-19",1230567.48,138.81,1766.15]
["05/2021","158336","9733003565009","2014-10-24",12948811.76,2572.58,100688.28]
["05/2021","120260","9701261215002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261315007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261335008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261355009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261375000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261655002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261675003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261695004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701261715005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262315000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262475008","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262495009","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262515000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262535000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262555001","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262575002","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262595003","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262615004","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262635005","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262655006","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262675007","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262855005","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263075003","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263095004","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263115005","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263135006","2016-03-30",494911.03,138.01,4237.36]
["05/2021","120260","9701263155007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263175008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263395008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263415009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263435000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263455000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","160065","9701270405005","2000-12-28",150000,166.27,20045.49]
["05/2021","170151","6135000055001","2012-03-28",123931.81,34.28,1861.6]
["05/2021","170127","6001042765006","2015-03-31",43485.88,14.49,530.19]
["05/2021","120261","0255008695008","2020-02-10",1907535.49,72.85,578.15]
["05/2021","170021","9701270645006","2019-10-10",8121411.27,705.72,6999.22]
["05/2021","080011","6209000295000","2019-09-30",4124869.43,364.57,3674.59]
["05/2021","080011","6369000115001","2019-09-30",3122139.23,275.95,2781.32]
["05/2021","170112","9063003735009","2015-11-06",102588.51,30.83,1018.45]
["05/2021","170112","9063004035000","2015-11-06",26381.37,7.93,261.9]
["05/2021","170112","9063004335004","2015-11-24",41730.39,12.42,406.97]
["05/2021","160065","9701273065000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273085001","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273165005","2000-12-28",150000,166.27,20045.49]
["05/2021","070020","8147000045000","2019-07-18",165795.78,9.18,103.46]
["05/2021","160065","9701273245009","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273285000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273345003","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273365004","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273385005","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701278175009","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278235001","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278275003","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278335006","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278455001","2000-12-28",161530.46,179.05,21586.38]
["05/2021","070004","0543000085001","2014-01-15",94026.58,37.49,1637.9]
["05/2021","160065","9701278495003","2000-12-28",161530.46,179.05,21586.38]
["05/2021","170127","6001029695008","2015-08-31",15085241.81,4682.88,159792.05]
["05/2021","160065","9701278535005","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278555006","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278575007","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278595008","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278655000","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278675001","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278715003","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278735004","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278775006","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278875000","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278935003","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701278975005","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701279055007","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701279075008","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701280595001","2000-12-28",214811.71,238.12,28706.71]
["05/2021","080026","9011000425006","2020-02-20",460000,30.87,239.94]
["05/2021","154419","9241000505004","2019-12-19",22580513.69,961.65,8452.78]
["05/2021","080026","9809000045008","2019-07-12",287847.85,28.87,328.22]
["05/2021","154047","8791001145004","2017-09-28",6511607.27,715.84,15663.92]
["05/2021","158358","1011000055000","2010-08-16",3852220.94,1254.15,80034.77]
["05/2021","080014","8525000085007","2020-05-14",1703916.93,93,597.23]
["05/2021","200009","9701280705001","2013-06-20",308.93,0.13,6.25]
["05/2021","080013","8291000305006","2019-04-01",7465404.1,862.16,11219.42]
["05/2021","170151","6155000235004","2012-09-30",225165.79,105.61,5417.69]
["05/2021","170083","3873000075003","2010-12-16",2858377.21,901.68,55766.52]
["05/2021","158125","8047000325007","2020-05-29",3245929.06,169.91,1050.11]
["05/2021","193126","3133000095000","2016-02-22",23355.97,3.69,115.77]
["05/2021","153031","7107009825004","2017-12-11",45290346.81,4700.94,97255.36]
["05/2021","400083","3105001915006","2018-06-13",2193391.82,348.69,6179.27]
["05/2021","070014","4123004055001","2018-03-12",7969898.5,1377.39,26474.74]
["05/2021","170151","6141000085002","2012-11-30",184772.62,84.99,4276.08]
["05/2021","160065","9701280765004","2000-12-28",214811.71,238.12,28706.71]
["05/2021","200059","8177000445000","2017-09-19",2759533.96,548.42,12080.02]
["05/2021","070027","9553000085008","2016-12-13",415400,99.88,2650.98]
["05/2021","154215","0603000105000","2017-04-17",272088.46,33.61,824.4]
["05/2021","170098","4553001705002","2020-09-01",28968.47,1.11,5.15]
["05/2021","120090","9707002725003","2016-05-05",1904761.11,231.53,6974.36]
["05/2021","120258","9707003945007","2016-05-05",1904761.11,231.53,6974.36]
["05/2021","090012","3419000155007","2018-02-23",1058588.96,185.63,3618.87]
["05/2021","090012","3419000145001","2018-02-23",47394.15,8.31,162.02]
["05/2021","090012","3419000095004","2018-02-23",4194016.89,735.43,14337.56]
["05/2021","170048","1671000145001","2017-05-23",29678,2.86,68.37]
["05/2021","154215","0617000205004","2017-04-17",404991.41,50.03,1227.08]
["05/2021","170098","4553001795001","2021-04-14",87247.78,0.41,0.46]
["05/2021","170098","4553001835003","2021-04-14",88670.38,0.42,0.47]
["05/2021","373055","4589000085001","2017-11-10",167581.24,17.82,377.68]
["05/2021","373055","0658000025003","2017-11-10",279324.69,29.72,629.53]
["05/2021","373055","5401002325005","2017-11-10",306505.82,32.6,690.78]
["05/2021","400082","6163000105004","2013-03-28",391671.28,173.27,8388.14]
["05/2021","373055","4589000145004","2017-11-10",130577.74,13.89,294.29]
["05/2021","373055","5389000135001","2018-11-30",240874.44,17.93,268.59]
["05/2021","201033","0003007675008","2017-07-20",62883.1,5.81,133.65]
["05/2021","170043","1387000025003","2020-10-23",17249.68,0.53,2.01]
["05/2021","170164","7535007865000","2021-01-04",998934.73,10.9,28.88]
["05/2021","373055","4589000165005","2017-11-10",38939.17,4.14,87.76]
["05/2021","373055","4187000125001","2017-11-09",714116.43,76.01,1611.91]
["05/2021","373055","4145000165008","2017-11-09",1797081.3,191.3,4056.4]
["05/2021","154040","9701234485002","2018-05-10",349430.2,57.32,1047.2]
["05/2021","373055","5039000065008","2017-11-10",1068134.41,113.61,2407.3]
["05/2021","373055","5415000085007","2017-11-13",309937.67,32.89,695.29]
["05/2021","170151","7107017065005","2017-05-31",3395622.5,730.96,17409.41]
["05/2021","373055","5141000035000","2017-11-10",114226.47,12.15,257.44]
["05/2021","373055","2901000055006","2017-11-10",100562.18,10.7,226.64]
["05/2021","373047","2235000075007","2020-02-17",47623.71,1.79,14.01]
["05/2021","373055","2905000075000","2017-11-10",1026338.56,109.17,2313.1]
["05/2021","373055","4553002035000","2017-11-10",99172.4,10.55,223.51]
["05/2021","373055","5317000055000","2017-11-10",10211.3,1.08,23.01]
["05/2021","373055","4853000095005","2017-11-10",103775.6,11.03,233.88]
["05/2021","373055","2905000095000","2017-11-10",661130,70.33,1490.02]
["05/2021","373055","4543000025000","2017-11-10",206774.5,22,466.02]
["05/2021","373055","0742000805009","2017-11-13",255199.7,27.08,572.5]
["05/2021","373055","0742000825000","2017-11-13",188641.4,20.02,423.19]
["05/2021","373055","0742000845000","2017-11-13",109343.8,11.6,245.29]
["05/2021","373055","5225000025009","2017-11-10",19067.73,2.02,42.97]
["05/2021","373055","0630000025003","2017-11-10",87611.82,9.31,197.45]
["05/2021","373055","0684000025002","2017-11-10",46579.8,4.96,104.98]
["05/2021","154040","9701234505003","2018-05-10",349430.2,57.32,1047.2]
["05/2021","373055","5403004885004","2017-11-10",4385385.92,466.45,9883.52]
["05/2021","200031","3515002285009","2016-08-26",88199.13,12.6,356.79]
["05/2021","373055","2905000115001","2017-11-10",92364.96,9.83,208.17]
["05/2021","373055","4581000025003","2017-11-10",1370511,145.78,3088.78]
["05/2021","373055","5403004905005","2017-11-10",72315.41,7.69,162.98]
["05/2021","373080","9647000205005","2017-11-14",1821099,193.1,4079.03]
["05/2021","154040","9701233805003","2018-05-11",913245.33,149.67,2732]
["05/2021","154040","9701233845005","2018-05-11",913244.42,149.67,2731.99]
["05/2021","170199","9373004185009","2020-04-29",214329.69,12.18,81.14]
["05/2021","154040","9701234145007","2018-05-10",346503.2,56.84,1038.43]
["05/2021","154040","9701234205000","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234325005","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234365007","2018-05-10",346503.2,56.84,1038.43]
["05/2021","154040","9701234385008","2018-05-10",346503.2,56.84,1038.43]
["05/2021","154040","9701234445000","2018-05-10",319005,52.33,956.02]
["05/2021","154040","9701234465001","2018-05-10",319005.4,52.33,956.02]
["05/2021","200129","2871000155005","2020-02-04",268388.76,10.38,83.41]
["05/2021","154040","9701234525004","2018-05-10",321916.4,52.81,964.75]
["05/2021","154040","9701234545005","2018-05-11",321916.4,52.76,963.02]
["05/2021","154040","9701234565006","2018-05-11",321916.4,52.76,963.02]
["05/2021","154040","9701234585007","2018-05-11",321916.4,52.76,963.02]
["05/2021","154040","9701234685001","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234705002","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234765005","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234785006","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234125006","2018-05-10",346503.2,56.84,1038.43]
["05/2021","784320","0783000045001","2005-05-19",150800,73.04,6917.64]
["05/2021","170127","6001029215006","2015-02-28",26824.88,9.06,336.12]
["05/2021","154040","9701234865000","2015-09-19",540654.79,166.3,5623.78]
["05/2021","154040","9701234905001","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234985005","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235045006","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235105009","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235145000","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235165001","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235225004","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235325009","2015-09-19",1140162.87,350.71,11859.74]
["05/2021","154040","9701235345000","2015-09-19",883334.76,271.71,9188.27]
["05/2021","154040","9701235365000","2015-09-19",881636.91,271.19,9170.61]
["05/2021","201039","9519000105009","2012-11-05",2217041.83,1027.97,52137.39]
["05/2021","154040","9701234725003","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234745004","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234805007","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234925002","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235025005","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235085008","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235185002","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235245005","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235265006","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235305008","2015-09-19",659954.3,203,6864.71]
["05/2021","154040","9701235405002","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701235425003","2015-09-19",659954.3,203,6864.71]
["05/2021","154040","9701235465005","2015-09-19",841271.2,258.77,8750.73]
["05/2021","154040","9701235485006","2015-09-19",881636.91,271.19,9170.61]
["05/2021","154040","9701235525008","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701235585000","2015-09-19",659954.3,203,6864.71]
["05/2021","154040","9701235605001","2015-09-19",883334.76,271.71,9188.27]
["05/2021","154040","9701234345006","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234425000","2018-05-10",319005.4,52.33,956.02]
["05/2021","154040","9701234645000","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234665000","2015-09-19",676894.79,208.21,7040.92]
["05/2021","154040","9701234885000","2015-09-19",676661.04,208.14,7038.49]
["05/2021","154040","9701234945003","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701234965004","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235005004","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235125000","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235205003","2015-09-19",162555.55,50,1690.87]
["05/2021","154040","9701235285007","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701235385001","2015-09-19",944230.98,290.44,9821.7]
["05/2021","154040","9701235565000","2015-09-19",1140162.87,350.71,11859.74]
["05/2021","154040","9701235625002","2015-09-19",881636.91,271.19,9170.61]
["05/2021","154040","9701235685005","2015-09-19",659954.3,203,6864.71]
["05/2021","154040","9701235705006","2015-09-19",1140162.87,350.71,11859.74]
["05/2021","154040","9701235725007","2015-09-19",883334.76,271.71,9188.27]
["05/2021","154040","9701235745008","2015-09-19",881636.91,271.19,9170.61]
["05/2021","154040","9701235765009","2015-09-19",944230.98,290.44,9821.7]
["05/2021","154040","9701235785000","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701235065007","2015-09-19",162555.55,50,1690.87]
["05/2021","080025","9151000795003","2020-11-30",4047046.92,100.35,321.99]
["05/2021","200125","8041000105008","2020-04-06",690442.42,23.16,162.92]
["05/2021","154040","9701235665004","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701235825001","2015-09-19",1140162.87,350.71,11859.74]
["05/2021","154040","9701235845002","2015-09-19",883334.76,271.71,9188.27]
["05/2021","154040","9701235865003","2015-09-19",881636.91,271.19,9170.61]
["05/2021","154040","9701235885004","2015-09-19",944230.98,290.44,9821.7]
["05/2021","154040","9701235905005","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701235965008","2015-09-19",883334.76,271.71,9188.27]
["05/2021","070014","4123003355001","2002-08-21",104224.47,106.2,11774.13]
["05/2021","170199","9373004225000","2020-04-29",156393.72,8.89,59.21]
["05/2021","114609","1159000015000","2019-02-07",654159.88,80.72,1119.27]
["05/2021","170035","1159000355005","2013-03-08",12890.7,5.74,279.78]
["05/2021","070006","1159000295002","2013-03-08",473791,211,10283.22]
["05/2021","393022","1159000435009","2015-09-18",431679.37,132.85,4494.56]
["05/2021","080024","1159000265006","2001-12-10",28545.69,30.16,3468.07]
["05/2021","170036","1159000425003","2015-09-18",150016.79,46.16,1561.94]
["05/2021","154040","9701235445004","2015-09-19",1140162.87,350.71,11859.74]
["05/2021","154040","9701235505007","2015-09-19",944230.98,290.44,9821.7]
["05/2021","154040","9701235985009","2015-09-19",881636.91,271.19,9170.61]
["05/2021","183023","8841003085009","2021-03-19",207383.43,1.77,2.65]
["05/2021","183023","8801005445003","2021-03-24",104442.78,0.82,1.16]
["05/2021","789310","7071001655008","2009-12-28",655792.99,226.07,15268.98]
["05/2021","170036","1077000025007","2018-07-30",796635.13,121.07,2053.73]
["05/2021","170036","1225000015001","2015-08-18",447611.74,139.82,4800.26]
["05/2021","170199","9373004265002","2020-04-29",156393.72,8.89,59.21]
["05/2021","170199","9373004305004","2020-04-29",156393.72,8.89,59.21]
["05/2021","170199","9373004325005","2020-04-29",156393.72,8.89,59.21]
["05/2021","170199","9373004345006","2020-04-29",156393.72,8.89,59.21]
["05/2021","170199","9373004365007","2020-04-29",156393.72,8.89,59.21]
["05/2021","160065","9701280805006","2000-12-28",214811.71,238.12,28706.71]
["05/2021","154040","9701235645003","2015-09-19",944230.98,290.44,9821.7]
["05/2021","154040","9701235925006","2015-09-19",659954.3,203,6864.71]
["05/2021","154040","9701236005008","2015-09-19",944230.98,290.44,9821.7]
["05/2021","343011","8319000435000","2000-11-20",31455,35.05,4246.48]
["05/2021","343011","8319000845004","2000-11-24",46000.58,51.22,6203.53]
["05/2021","170199","9373004285003","2020-04-29",156393.72,8.89,59.21]
["05/2021","400082","6681000245000","2013-03-28",542277.38,239.89,11613.56]
["05/2021","400082","6619000135005","2013-03-28",157606.94,69.72,3375.35]
["05/2021","787000","9733002545004","2021-02-01",216319.27,3.34,7.36]
["05/2021","193108","9601000115008","2017-12-05",395235.47,74.02,1538.43]
["05/2021","154040","9701236065000","2015-09-19",593239.24,182.47,6170.75]
["05/2021","154040","9701236085001","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236105002","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701235945007","2015-09-19",1140162.87,350.71,11859.74]
["05/2021","170036","1153000015000","2001-12-10",25603.84,27.06,3110.66]
["05/2021","170199","9373004385008","2020-04-29",156393.72,8.89,59.21]
["05/2021","400082","7099005105002","2013-03-28",542277.38,239.89,11613.56]
["05/2021","154040","9701236125003","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236185006","2015-09-19",593239.24,182.47,6170.75]
["05/2021","154040","9701236225008","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236245009","2015-09-19",595221.55,183.08,6191.37]
["05/2021","201034","0301002125002","2013-07-03",211370.06,90.45,4237.43]
["05/2021","201034","0301002145003","2013-07-03",529408.4,126.17,5910.72]
["05/2021","170193","9167000275006","2012-07-09",2467871.79,661.62,34826.46]
["05/2021","170193","9067002545004","2012-07-06",3168053.99,850.12,44790.01]
["05/2021","170083","3909000255006","2009-09-27",454254.49,287.4,19838]
["05/2021","170083","3909000245000","2009-09-27",157824.32,99.85,6892.43]
["05/2021","170083","3909000235005","2009-10-29",1423330.75,893.75,61229.6]
["05/2021","170083","3909000225000","2009-10-27",368062.62,231.22,15848.48]
["05/2021","170083","3909000155001","2009-10-27",310989.61,195.37,13390.96]
["05/2021","170083","3513000215007","2014-03-21",822022.47,178.11,7594.32]
["05/2021","170083","3117000235005","2000-10-01",107644.5,120.74,14726.68]
["05/2021","170083","3993000135007","2012-04-04",4523362.6,1248.7,67662.59]
["05/2021","170083","3993000205005","2012-04-13",145041.75,71.7,3874.8]
["05/2021","170083","3965000445000","2008-02-25",1630430.52,652.93,51175.87]
["05/2021","170083","3803000865003","2000-10-01",73013.52,81.89,9988.87]
["05/2021","170083","3661000995009","2000-10-01",2808.1,1.75,213.95]
["05/2021","789000","7107006575007","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006615009","2021-02-10",7000,0.05,0.11]
["05/2021","785350","8801005505006","2017-11-16",15625.44,1.65,34.89]
["05/2021","170127","6001030485003","2015-02-28",79011.27,26.69,990.02]
["05/2021","785350","8801005525007","2017-11-16",15625.44,1.65,34.89]
["05/2021","170112","9107000135006","2015-07-15",153503.23,48.73,1699.6]
["05/2021","160065","9701273465009","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273485000","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273685009","2000-12-28",167485.51,185.66,22382.2]
["05/2021","170164","7585000645000","2016-03-01",8776.89,1.39,43.15]
["05/2021","070009","2231000045008","2009-12-16",279323.17,173.4,11745.04]
["05/2021","160065","9701273925000","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273945000","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273965001","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701274025002","2000-12-28",167485.51,185.66,22382.2]
["05/2021","200049","6219002355007","2011-11-17",259125.96,74.52,4205.06]
["05/2021","200049","6219002375008","2011-11-17",176179.11,50.66,2859.01]
["05/2021","080015","0007001375005","2021-01-28",2234393.18,35.77,81.2]
["05/2021","080015","0039000655002","2021-01-28",766964.12,12.28,27.87]
["05/2021","255015","1981000825009","2015-08-30",963000,299.09,10210.4]
["05/2021","403201","7107009805003","2020-11-05",18065071.08,286.91,1035.46]
["05/2021","160065","9701280845008","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701280865009","2000-12-28",214811.71,238.12,28706.71]
["05/2021","787000","9701307315004","2019-06-13",54791.28,5.74,67.85]
["05/2021","160065","9701280885000","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701280905000","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701280965003","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701281005003","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701281025004","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701281045005","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701281065006","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701281085007","2000-12-28",214811.71,238.12,28706.71]
["05/2021","193103","3669000535003","2014-08-07",238785.45,48.99,1978.85]
["05/2021","170048","1701000025001","2016-10-27",227945.76,56.4,1539.79]
["05/2021","160065","9701293315002","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293455009","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293475000","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293495000","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293535002","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293635007","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293655008","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293735001","2000-12-28",1136.11,1.26,151.83]
["05/2021","787000","9701293755002","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293775003","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293795004","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293815005","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293835006","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293855007","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293875008","2019-06-18",54791.28,5.69,66.9]
["05/2021","787000","9701293915000","2019-06-18",54791.28,5.69,66.9]
["05/2021","160065","9701294095006","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294115007","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294195000","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294255003","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294295005","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294335007","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293355004","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293375005","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293415007","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701293555003","2000-12-28",1136.11,1.26,151.83]
["05/2021","787000","9701293955001","2019-06-18",54791.28,5.69,66.9]
["05/2021","160065","9701294135008","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294155009","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294175000","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294315006","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294355008","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294375009","2000-12-28",1136.11,1.26,151.83]
["05/2021","160065","9701294415000","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701294435001","2000-12-28",113501.6,125.82,15167.97]
["05/2021","170062","2491000445002","2015-07-13",14621.52,2.59,90.33]
["05/2021","160065","9701294455002","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701294495004","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701294555007","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701294575008","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701294595009","2000-12-28",113501.6,125.82,15167.97]
["05/2021","153061","4553001685001","2016-10-19",470812.91,65.19,1788.15]
["05/2021","170151","7071014025008","2020-05-12",16649.52,0.5,3.28]
["05/2021","159002","5403004255000","2013-08-28",4038807.68,943.77,43361.17]
["05/2021","173057","9701311945009","2003-03-20",206204171.87,203642.16,21883312.35]
["05/2021","160065","9701303065003","2000-12-28",235667.21,261.24,31493.77]
["05/2021","160065","9701300125005","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300325004","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300345005","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300365006","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300385007","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300405008","2000-12-28",12837.02,14.23,1715.5]
["05/2021","170151","6479000025006","2011-06-17",4646.85,2.5,147.56]
["05/2021","170151","7097001435001","2011-07-27",7481.63,3.99,232.38]
["05/2021","193111","5233000045000","2019-02-15",3930.8,0.48,6.6]
["05/2021","787000","9701300445000","2019-06-06",70040.31,7.4,88.43]
["05/2021","170151","7097001455002","2011-06-10",1801.02,0.97,57.41]
["05/2021","787000","9701300465000","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300485001","2019-06-06",70040.31,7.4,88.43]
["05/2021","154040","9701236145004","2015-09-19",595221.55,183.08,6191.37]
["05/2021","154040","9701236165005","2015-09-19",595221.55,183.08,6191.37]
["05/2021","255009","9927000045002","2015-08-19",673000,117.02,4015.67]
["05/2021","080024","1167002275000","2007-11-30",19971.39,14.62,1166.39]
["05/2021","170036","1167002265004","2018-03-23",174900.08,16.68,317.54]
["05/2021","170083","3511000025007","2000-10-01",58002.1,36.23,4419.23]
["05/2021","170083","3803000885004","2000-10-01",27165.8,16.97,2069.79]
["05/2021","170083","3661001055000","2000-10-01",99256.8,111.33,13579.17]
["05/2021","785350","8801005545008","2017-11-16",15625.44,1.65,34.89]
["05/2021","785350","8801005565009","2017-11-16",15625.44,1.65,34.89]
["05/2021","785350","8801005605000","2017-11-16",15625.44,1.65,34.89]
["05/2021","160065","9701300045001","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300205009","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300425009","2000-12-28",12837.02,14.23,1715.5]
["05/2021","787000","9701300545004","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300565005","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300585006","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300605007","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300625008","2019-06-07",70040.31,7.39,88.18]
["05/2021","787000","9701300645009","2019-06-07",70040.31,7.39,88.18]
["05/2021","787000","9701300685000","2019-06-07",70040.31,7.39,88.18]
["05/2021","787000","9701300705001","2019-06-07",70040.31,7.39,88.18]
["05/2021","160065","9701300825007","2000-12-28",71525.03,79.28,9558.36]
["05/2021","160065","9701300845008","2000-12-28",88374,97.96,11810]
["05/2021","160065","9701300865009","2000-12-28",92492.4,102.53,12360.37]
["05/2021","154358","7535004615002","2019-11-29",1194635.9,52.86,481.65]
["05/2021","787000","9701307355006","2019-06-13",54791.28,5.74,67.85]
["05/2021","080013","8093000175009","2019-06-26",569489.96,58.47,679.87]
["05/2021","080021","1661000495005","2013-04-16",823624.66,362.02,17415.21]
["05/2021","787000","9701307275002","2019-06-13",54791.28,5.74,67.85]
["05/2021","787000","9701307375007","2019-06-13",54791.28,5.74,67.85]
["05/2021","787000","9701307435000","2019-06-13",54791.28,5.74,67.85]
["05/2021","170036","1051000405000","2001-11-07",1729.5,1.83,212.07]
["05/2021","170036","1051000465003","2001-11-07",3039.6,3.23,372.72]
["05/2021","170188","8935000285009","2015-11-03",750000,225.67,7467.6]
["05/2021","170151","6753000035007","2011-08-23",17550.57,9.29,536.97]
["05/2021","170188","8801006795008","2020-03-31",234000,7.97,56.81]
["05/2021","070010","2537000115004","2020-09-30",751313.1,25.45,106.56]
["05/2021","070008","1661000515006","2020-12-07",537640.53,12.77,39.55]
["05/2021","200083","1453000165001","2000-09-19",1117677.67,1255.57,153394.4]
["05/2021","080008","4445000175002","2020-07-15",4914000,1208.65,1208.65]
["05/2021","170151","7107010395000","2016-10-25",2706215.87,670.42,18324.33]
["05/2021","170083","3847000025007","2015-07-14",1634893.4,519.2,18118.5]
["05/2021","158411","3847000035002","2015-07-14",264064.31,46.71,1629.8]
["05/2021","080013","8339000135001","2019-06-26",1527502.94,156.85,1823.58]
["05/2021","158122","4123004225004","2009-09-10",5375000,1901.48,131772.13]
["05/2021","158516","8315000045005","2017-01-06",9373892.75,1236.52,32341.91]
["05/2021","201035","0157000325007","2019-11-20",47531,3.84,35.55]
["05/2021","373073","0127000125006","2019-12-04",889802.1,39.01,352.25]
["05/2021","153052","9301000455004","2019-11-26",3805630.35,169.33,1551.17]
["05/2021","154069","5249000865004","2019-12-09",325228.63,25.35,226.95]
["05/2021","170029","0723000645005","2019-11-12",3940000,179.89,1688.43]
["05/2021","158137","5049001015001","2019-12-12",2464548.41,106.39,947.16]
["05/2021","160014","0283001075000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001095000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001115001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001135002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001155003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001175004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001195005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001215006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001235007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001255008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001275009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001295000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001315000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001335001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001355002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001375003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001395004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001415005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001435006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001455007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001475008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001495009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001515000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001535000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001555001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001575002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001595003","2020-01-20",82355,5.9,48.86]
["05/2021","201032","0607000265000","2019-10-29",85750,4.02,38.59]
["05/2021","787000","9733003025004","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733003165000","2021-02-01",216319.27,3.34,7.36]
["05/2021","787000","9733003185001","2021-02-01",280938.31,4.33,9.56]
["05/2021","787000","9733003205002","2021-02-01",287244.79,4.43,9.77]
["05/2021","170021","9701237005001","2015-04-13",40724.11,13.49,490.81]
["05/2021","080014","8569000125000","2018-11-14",1183000,160.94,2452.34]
["05/2021","154040","9701237025002","2018-07-04",1118409.85,174.3,3029.8]
["05/2021","160065","9701237065004","2007-12-28",38208861.7,15488.16,1228690.66]
["05/2021","787000","9733002985004","2021-02-01",225841.62,3.48,7.68]
["05/2021","787000","9733003065006","2021-02-01",216319.27,3.34,7.36]
["05/2021","170127","6001030895007","2015-02-28",1725388.35,324.62,12040.2]
["05/2021","050001","9701237085005","2020-01-09",1721860.93,56.13,474.36]
["05/2021","158442","3533000105001","2016-12-28",47150.77,6.26,164.51]
["05/2021","154040","9701237105006","2018-07-04",746471.35,116.33,2022.21]
["05/2021","154040","9701237125007","2018-07-04",728536.35,113.53,1973.62]
["05/2021","154040","9701237215006","2018-07-04",728536.35,113.53,1973.62]
["05/2021","154040","9701237255008","2015-09-19",1118409.85,344.02,11633.47]
["05/2021","154040","9701237375003","2015-09-19",1118409.85,344.02,11633.47]
["05/2021","154040","9701237395004","2013-09-19",746471.35,310.76,14167.69]
["05/2021","154040","9701237415005","2015-09-19",746471.35,229.61,7764.64]
["05/2021","154040","9701237435006","2015-09-19",746471.35,229.61,7764.64]
["05/2021","154040","9701237455007","2015-09-19",1118409.85,344.02,11633.47]
["05/2021","154040","9701237475008","2015-09-19",1118409.85,344.02,11633.47]
["05/2021","154040","9701237495009","2015-09-19",746471.35,229.61,7764.64]
["05/2021","170151","6163000285002","2011-07-01",75269.96,22.51,1320.91]
["05/2021","080013","8383000115008","2019-06-26",1074431.17,110.33,1282.69]
["05/2021","154358","7535004735008","2019-11-29",46854.72,2.07,18.89]
["05/2021","787000","9701307865004","2019-02-25",640268.03,77.28,1049.27]
["05/2021","787000","9701307965009","2019-02-25",640268.03,77.28,1049.27]
["05/2021","787000","9701308065001","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308105003","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308145005","2019-02-27",640268.03,77.09,1044.19]
["05/2021","154358","7535004715007","2019-11-29",219288.83,9.7,88.41]
["05/2021","153033","1615000165001","2015-03-04",15679809.6,2944.81,109034.79]
["05/2021","787000","9701307925007","2019-04-15",640268.03,72.61,928.47]
["05/2021","787000","9701308085002","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308165006","2019-02-27",640268.03,77.09,1044.19]
["05/2021","158498","9151001555006","2015-11-10",1597488.29,266.77,8797.44]
["05/2021","158498","9151001165003","2015-11-10",6898808.52,1152.05,37992.06]
["05/2021","787000","9701308265000","2019-02-27",640268.03,77.09,1044.19]
["05/2021","070015","5601000045008","2019-03-26",511705,59.55,780.73]
["05/2021","170104","5671000045009","2016-08-22",532759.32,137.06,3887.68]
["05/2021","070015","5625000105008","2021-01-07",1037342,19.85,51.67]
["05/2021","787000","9701308025000","2019-02-25",640268.03,77.28,1049.27]
["05/2021","787000","9701308225009","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308245000","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308305002","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308325003","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308345004","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308365005","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308385006","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308405007","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308425008","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308445009","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308505001","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308525002","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308545003","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308565004","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308585005","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308665009","2019-02-28",640268.03,77,1041.66]
["05/2021","170151","7169000255000","2011-11-03",1864.08,0.43,24.34]
["05/2021","070015","5729000045004","2019-06-25",1540000,158.36,1843.72]
["05/2021","170151","7079000215000","2011-09-21",851819.8,249,14279.37]
["05/2021","787000","9701308185007","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308205008","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308285001","2019-02-27",640268.03,77.09,1044.19]
["05/2021","787000","9701308465000","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308485000","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308605006","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308625007","2019-02-28",640268.03,77,1041.66]
["05/2021","787000","9701308645008","2019-03-08",640268.03,76.24,1021.51]
["05/2021","787000","9701308705000","2019-03-08",640268.03,76.24,1021.51]
["05/2021","787000","9701308745002","2019-03-08",640268.03,76.24,1021.51]
["05/2021","787000","9701308765003","2019-03-08",640268.03,76.24,1021.51]
["05/2021","173057","7107010515005","2011-11-18",3499085,1005.98,56750.11]
["05/2021","070015","5647000165001","2020-12-02",1671224.39,40.94,130.06]
["05/2021","787000","9701308685000","2019-03-08",640268.03,76.24,1021.51]
["05/2021","787000","9701308725001","2019-03-08",640268.03,76.24,1021.51]
["05/2021","153035","5401001375009","2020-03-09",168727.34,6.05,45.3]
["05/2021","193004","1761005405000","2013-10-14",237077.99,54.48,2461.55]
["05/2021","154840","1849000065004","2013-07-15",8131029.12,1929.69,90028.48]
["05/2021","070015","5617000035009","2020-12-14",909349,20.65,61.65]
["05/2021","158129","3849007695004","2014-01-09",1995966,797.65,34923.94]
["05/2021","183038","1389011265007","2015-08-31",740000,127.93,4365.41]
["05/2021","170188","8841004735007","2016-02-17",130000,37.06,1163.11]
["05/2021","193114","0545000415008","2016-02-18",285584.44,81.38,2552.49]
["05/2021","373040","0777000025006","2018-04-10",78796.5,7.39,138.67]
["05/2021","151910","2419000595001","2014-01-15",4027611.98,894.38,39072.84]
["05/2021","194005","0157000245003","2019-07-15",34621.66,3.45,39.13]
["05/2021","080025","1046000025007","2018-07-18",863410.49,132.76,2277.74]
["05/2021","160488","6861000255004","2015-06-11",2284513.39,410.29,14536.49]
["05/2021","443048","8371000555004","2012-04-30",29115.45,7.98,428.78]
["05/2021","443048","8371000575005","2012-05-10",9470.68,2.58,138.63]
["05/2021","200115","5371000925000","2018-02-20",169722.33,16.62,324.76]
["05/2021","373030","0445000595000","2017-11-08",31459.53,3.35,71.12]
["05/2021","373030","0623000025000","2017-11-08",363940.55,38.77,822.76]
["05/2021","443048","8371000595006","2012-11-07",17507.85,4.51,229]
["05/2021","120260","9701261875002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","443048","8371000615007","2012-07-09",9055.73,2.42,127.79]
["05/2021","133088","4185000045001","2010-11-01",1545856.44,493.4,30874.36]
["05/2021","373058","9157000225001","2017-11-10",1442371.67,153.42,3250.73]
["05/2021","373080","9639000025006","2017-11-14",1437346.7,152.41,3219.47]
["05/2021","373072","8645000025005","2016-04-13",945831.15,145.79,4443.32]
["05/2021","373080","9459000165004","2017-11-14",337253.86,35.77,755.41]
["05/2021","373057","5609000025002","2017-11-16",40574.96,4.29,90.6]
["05/2021","170083","3117000255006","2002-10-01",1966.6,1.11,122.25]
["05/2021","170083","3849006745008","2017-12-05",1926395.72,360.75,7498.36]
["05/2021","787000","9733003305007","2021-02-01",346645.62,5.34,11.79]
["05/2021","183023","5663000455001","2020-12-09",62679.41,0.82,2.51]
["05/2021","170127","6001031025006","2015-02-28",41670.07,14.07,522.13]
["05/2021","170151","7177000025006","2020-05-15",979299.51,53.3,341.45]
["05/2021","154040","9701237515000","2015-09-19",746471.35,229.61,7764.64]
["05/2021","154040","9701237575002","2015-09-19",1601289.83,492.55,16656.29]
["05/2021","120260","9701262035008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","158336","9733003645002","2014-10-24",9136739.17,1815.23,71046.1]
["05/2021","170193","9195000095003","2015-11-20",3487749.15,579.54,19018.34]
["05/2021","183023","3849006945007","2020-12-09",381276.87,8.94,27.41]
["05/2021","170151","7201000145008","2012-10-30",48592.63,12.57,638.85]
["05/2021","170151","7201000165009","2015-02-28",119391.62,40.34,1496]
["05/2021","112408","9701244095002","2017-12-19",304996.49,56.48,1161.21]
["05/2021","112408","9701244115003","2017-12-19",304996.49,56.48,1161.21]
["05/2021","112408","9701244195007","2017-12-19",304996.49,56.48,1161.21]
["05/2021","112408","9701244275000","2017-12-19",304996.49,56.48,1161.21]
["05/2021","112408","9701244295001","2017-12-19",304996.49,56.48,1161.21]
["05/2021","120260","9701262055009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262075000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262095000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262115001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262135002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262155003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262175004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262195005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262215006","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262235007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262335001","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262355002","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262375003","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262395004","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262415005","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262435006","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262875006","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262895007","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262915008","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262935009","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262955000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262975000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262995001","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263015000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263055002","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263195009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263215000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263235000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263255001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701262695008","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262715009","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262735000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262755000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262775001","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262795002","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262815003","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701262835004","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701263275002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263295003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263315004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263335005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263355006","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263375007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263475001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263495002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","255017","0552000025008","2019-09-24",139590.69,6.95,70.63]
["05/2021","120260","9701263555005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263695001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263755004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263795006","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263815007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263835008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263855009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263875000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","080012","7565000825004","2019-02-15",87591.46,5.96,81.89]
["05/2021","080012","7565000815009","2019-02-15",42507.26,2.89,39.74]
["05/2021","080012","7565000585003","2019-02-15",1055897.32,129.02,1772.55]
["05/2021","120260","9701263935002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264115009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264135000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","255017","0552000045009","2019-09-24",489341.11,24.33,247.58]
["05/2021","120260","9701263515003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263535004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263575006","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263595007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263615008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263635009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263655000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263675000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263895000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263915001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263955003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263975004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263995005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264015004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264035005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264055006","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264075007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264095008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264175001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264235004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264255005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264295007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264335009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264355000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264395001","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264415002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264435003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","200008","4733001225009","2018-11-23",178800,13.41,202.44]
["05/2021","120260","9701264515007","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263715002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263735003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701263775005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264475005","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264495006","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264555009","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264595000","2016-03-30",294883.69,82.23,2524.75]
["05/2021","200008","4733001265000","2018-11-23",137500,10.31,155.68]
["05/2021","200008","4733001285001","2018-11-23",189500,14.22,214.56]
["05/2021","200008","4733001305002","2018-11-23",211500,15.86,239.46]
["05/2021","200008","4733001325003","2018-11-23",305400,22.91,345.78]
["05/2021","200008","4733001345004","2018-11-23",172700,12.95,195.53]
["05/2021","200008","4733001365005","2018-11-23",90600,6.8,102.58]
["05/2021","120260","9701264645008","2016-03-30",497746.32,138.8,4261.64]
["05/2021","200008","4733001385006","2018-11-23",90600,6.8,102.58]
["05/2021","154040","9701264665009","2015-09-19",700459.09,215.46,7286.03]
["05/2021","154040","9701264685000","2015-09-19",676544.89,208.1,7037.28]
["05/2021","154040","9701264705000","2015-09-19",676544.89,208.1,7037.28]
["05/2021","154040","9701264745002","2015-09-19",794956.39,244.53,8268.98]
["05/2021","154040","9701264765003","2015-09-19",677786.49,208.49,7050.2]
["05/2021","154040","9701264785004","2015-09-19",676620.58,208.13,7038.07]
["05/2021","154040","9701264805005","2015-09-19",676544.89,208.1,7037.28]
["05/2021","120260","9701264195002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264215003","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264315008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264375000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264455004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","200008","4733001425008","2018-11-23",83100,6.24,94.09]
["05/2021","200008","4733001465000","2018-11-23",70100,5.26,79.37]
["05/2021","200008","4733001485000","2018-11-23",70100,5.26,79.37]
["05/2021","154040","9701264725001","2015-09-19",677786.49,208.49,7050.2]
["05/2021","154040","9701264845007","2015-09-19",794956.39,244.53,8268.98]
["05/2021","154040","9701264865008","2015-09-19",793196.9,243.98,8250.67]
["05/2021","154040","9701264885009","2015-09-19",700347.79,215.43,7284.88]
["05/2021","154040","9701264905000","2013-09-19",791858.36,329.66,15029.12]
["05/2021","154040","9701264925000","2015-09-19",794114.49,244.27,8260.22]
["05/2021","154040","9701264945001","2015-09-19",794956.39,244.53,8268.98]
["05/2021","154040","9701264965002","2015-09-19",676868.9,208.2,7040.65]
["05/2021","154040","9701265005002","2015-09-19",676544.89,208.1,7037.28]
["05/2021","154040","9701265045004","2015-09-19",788857.27,242.65,8205.53]
["05/2021","154040","9701265065005","2015-09-19",791858.36,243.57,8236.75]
["05/2021","154040","9701265185000","2015-09-19",792872.89,243.88,8247.3]
["05/2021","154040","9701265305006","2015-09-19",676544.89,208.1,7037.28]
["05/2021","154040","9701265405000","2015-09-19",791858.36,243.57,8236.75]
["05/2021","154040","9701265465003","2015-09-19",1561584.87,480.34,16243.29]
["05/2021","154040","9701265565008","2015-09-22",700969.09,215.3,7270.33]
["05/2021","120260","9701264535008","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701264575000","2016-03-30",294883.69,82.23,2524.75]
["05/2021","200008","4733001245000","2018-11-23",260400,19.53,294.83]
["05/2021","200008","4733001405007","2018-11-23",83100,6.24,94.09]
["05/2021","200008","4733001445009","2018-11-23",70100,5.26,79.37]
["05/2021","154040","9701264825006","2015-09-19",816441.83,251.13,8492.46]
["05/2021","154040","9701265325007","2015-09-19",676544.89,208.1,7037.28]
["05/2021","154040","9701265585009","2015-09-19",678965.76,208.84,7062.46]
["05/2021","154040","9701265605000","2015-09-19",673039.27,207.03,7000.82]
["05/2021","154040","9701265625000","2015-09-19",677130.58,208.29,7043.38]
["05/2021","154040","9701265645001","2015-09-19",795466.39,244.68,8274.28]
["05/2021","154040","9701265665002","2015-09-19",677054.89,208.26,7042.59]
["05/2021","154040","9701265685003","2015-09-19",794624.49,244.42,8265.52]
["05/2021","154040","9701265725005","2015-09-19",795466.39,244.68,8274.28]
["05/2021","154040","9701265745006","2015-09-19",794624.49,244.42,8265.52]
["05/2021","154040","9701265765007","2015-09-19",700857.79,215.58,7290.18]
["05/2021","154040","9701265805009","2015-09-19",794624.49,244.42,8265.52]
["05/2021","154040","9701265945005","2015-09-19",677054.89,208.26,7042.59]
["05/2021","154040","9701266065009","2015-09-19",794624.49,244.42,8265.52]
["05/2021","154040","9701266085000","2015-09-19",792368.36,243.74,8242.06]
["05/2021","154040","9701266105000","2015-09-19",792368.36,243.74,8242.06]
["05/2021","154040","9701266125001","2015-09-19",696953.47,214.38,7249.57]
["05/2021","154040","9701237145008","2018-07-04",728536.35,113.53,1973.62]
["05/2021","154040","9701237195005","2018-07-04",1118409.85,174.3,3029.8]
["05/2021","254450","6001037305000","2018-12-13",28849993.49,3800.11,56129.97]
["05/2021","254448","6001035835002","2018-12-13",17815852.93,2346.7,34662.17]
["05/2021","254446","6001035755009","2018-12-12",3486113.27,459.7,6797.59]
["05/2021","254445","6001035775000","2019-06-19",75587378.42,3484.55,40906.38]
["05/2021","254463","6001035815001","2018-12-12",52628998.85,6940.13,102621.63]
["05/2021","254462","6001035795000","2018-12-11",19129020.93,2525.4,37382.65]
["05/2021","254420","6001031045007","2021-02-24",94196912.31,1129.25,2085.18]
["05/2021","254447","6001031065008","2018-11-30",35267662.13,2625.18,39325.38]
["05/2021","154040","9701237355002","2015-09-19",1005548.95,309.31,10459.52]
["05/2021","154040","9701237555001","2015-09-19",1601289.83,492.55,16656.29]
["05/2021","170183","8951000855001","2019-01-22",3157021.49,397.03,5608.39]
["05/2021","201033","0005001155009","2017-07-21",142335.5,29.56,679.7]
["05/2021","170021","9701237275009","2017-02-16",17930596.14,2304.25,58745.96]
["05/2021","343015","6001031105000","2003-01-01",1200,1.2,130.36]
["05/2021","193114","0583000105001","2014-05-22",45838.44,9.7,403.74]
["05/2021","200072","0301002245008","2003-07-17",402125.76,390,41161.05]
["05/2021","789000","7107006735004","2021-02-10",7000,0.05,0.11]
["05/2021","154040","9701237535000","2013-09-19",746471.35,310.76,14167.69]
["05/2021","154040","9701237595003","2015-09-19",1601289.83,492.55,16656.29]
["05/2021","154040","9701237615004","2015-09-19",2399717.87,738.15,24961.38]
["05/2021","154040","9701237635005","2015-09-19",746471.35,229.61,7764.64]
["05/2021","170188","8599000445007","2015-08-25",2625,0.81,27.96]
["05/2021","170188","8599000465008","2015-08-25",336611.7,58.36,1997.1]
["05/2021","789000","7107006755005","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006775006","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006895001","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006995006","2021-02-10",7000,0.05,0.11]
["05/2021","160065","9701270485009","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270525000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270565002","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270585003","2000-12-28",150000,166.27,20045.49]
["05/2021","070019","7745001955007","2021-04-20",1013737.06,3.85,4.09]
["05/2021","080012","7745002505005","2019-02-13",116814.36,7.97,109.73]
["05/2021","080012","7745001995009","2019-02-13",2898687.76,355.05,4889.38]
["05/2021","080012","7745002575003","2019-02-13",121444.32,8.28,114.08]
["05/2021","070020","8141000065002","2019-07-18",121783.97,12.11,136.46]
["05/2021","070020","8083000235004","2019-07-18",498104.79,27.58,310.83]
["05/2021","200374","9047001945004","2021-01-28",5750000,51.27,116.37]
["05/2021","070020","8027000745001","2019-07-18",598638.87,59.51,670.77]
["05/2021","080011","6411000055003","2019-09-30",2150946.8,190.11,1916.15]
["05/2021","160065","9701273045000","2000-12-28",150000,166.27,20045.49]
["05/2021","070019","7565000605004","2020-11-27",761163.74,19.21,62.57]
["05/2021","170173","8185000545006","2020-09-29",85606.76,1.62,6.82]
["05/2021","080011","6929000365007","2019-09-30",11121104.76,982.93,9907.1]
["05/2021","154047","8791000995004","2017-09-28",4658928.76,512.17,11207.23]
["05/2021","090006","1389005975006","2007-10-31",726775.73,535.26,42963.84]
["05/2021","170188","5789000025007","2015-11-05",105534.56,17.67,584.05]
["05/2021","080011","6915000135001","2019-09-30",3465915.48,306.33,3087.57]
["05/2021","200040","9063002035003","2020-12-30",645000,13.11,35.79]
["05/2021","170164","7535004295008","2020-04-06",13680243.44,458.94,3228.1]
["05/2021","200366","7571000395004","2019-10-28",1100000,92.64,891.89]
["05/2021","160065","9701272985009","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273025009","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273105002","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273265000","2000-12-28",150000,166.27,20045.49]
["05/2021","070020","8073000315000","2019-07-18",213756.38,21.25,239.51]
["05/2021","160065","9701273405006","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273425007","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273445008","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273505000","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273525001","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273565003","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273185006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273205007","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273225008","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273305001","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701273325002","2000-12-28",150000,166.27,20045.49]
["05/2021","070010","2531008915000","2020-09-30",2921587.29,98.98,414.38]
["05/2021","070023","9539000115009","2012-08-23",427707.29,203.02,10539.61]
["05/2021","160065","9701273605005","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273625006","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273645007","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273665008","2000-12-28",167485.51,185.66,22382.2]
["05/2021","170151","6395000045002","2012-09-30",121768.32,57.11,2929.85]
["05/2021","170151","6395000065003","2012-09-30",17517.8,8.21,421.49]
["05/2021","160065","9701273705000","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273785003","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273805004","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273825005","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273845006","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273865007","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273885008","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273905009","2000-12-28",167485.51,185.66,22382.2]
["05/2021","070010","2323000285004","2020-09-30",2094374.81,70.96,297.05]
["05/2021","160065","9701268375005","2000-12-28",150000,166.27,20045.49]
["05/2021","200246","9051003245008","2013-03-04",41809.37,18.64,909.85]
["05/2021","160065","9701268435008","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268455009","2000-12-28",150000,166.27,20045.49]
["05/2021","170188","8801006035003","2015-08-06",1300000,408.4,14100.21]
["05/2021","160065","9701268395006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268415007","2000-12-28",150000,166.27,20045.49]
["05/2021","170151","6187000055004","2012-04-03",106257.68,29.34,1590.4]
["05/2021","200035","4959000285004","2013-06-14",584917.88,251.95,11880.86]
["05/2021","158586","6953000175006","2017-07-05",6552537.4,766.53,17823.92]
["05/2021","154358","7535005675009","2019-11-29",291303.56,12.89,117.45]
["05/2021","070019","7427000155000","2021-05-07",828708.35,1.15,1.15]
["05/2021","154358","7535005655008","2019-11-29",9134215.28,404.16,3682.74]
["05/2021","158716","6589000125004","2016-12-09",12277233.69,1648,43848.95]
["05/2021","114608","0803002935002","2020-06-15",219873.56,6.1,36.03]
["05/2021","080013","8107000065002","2019-06-26",1046509.97,107.46,1249.36]
["05/2021","158526","6547000175006","2016-12-15",7527221.61,1006.66,26686.9]
["05/2021","200090","2543001595004","2013-10-02",458045.2,189.8,8613.27]
["05/2021","200036","5371000455003","2018-08-02",312858.6,21.07,356.39]
["05/2021","154054","9063001855007","2014-12-12",3536060.1,688.16,26389.68]
["05/2021","789000","7107006855000","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006955004","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007015005","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007035006","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007075008","2005-08-02",7000,3.35,312.94]
["05/2021","789000","7107007115000","2005-08-02",7000,3.35,312.94]
["05/2021","789000","7107007175002","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007195003","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007215004","2021-02-11",7000,0.05,0.11]
["05/2021","201033","0005001175000","2017-07-25",185917.72,38.5,882.79]
["05/2021","789000","7107006795007","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006835009","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006975005","2021-02-10",7000,0.05,0.11]
["05/2021","170098","4417000145000","2020-08-21",487229,19.41,93.73]
["05/2021","789000","7107007235005","2021-02-11",7000,0.05,0.11]
["05/2021","789000","7107007315009","2021-02-11",7000,0.05,0.11]
["05/2021","789000","7107007335000","2021-02-11",7000,0.05,0.11]
["05/2021","170127","5875000225002","2015-02-18",1138378.7,386.27,14389.24]
["05/2021","170021","9701272895000","2015-02-20",256563.92,86.98,3237.35]
["05/2021","170021","9701237855005","2015-02-20",303358.59,102.84,3827.8]
["05/2021","170021","9701237735000","2015-02-20",1396788.82,473.53,17624.8]
["05/2021","170080","3669000305008","2014-08-26",268504.98,98.15,3934.69]
["05/2021","170021","9701237835004","2015-02-23",1956711.33,662.49,24625.36]
["05/2021","160065","9701268595005","2000-12-28",150000,166.27,20045.49]
["05/2021","789000","7107006815008","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006875000","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107006935003","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007135000","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007155001","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007255006","2021-02-11",7000,0.05,0.11]
["05/2021","789000","7107007275007","2021-02-11",7000,0.05,0.11]
["05/2021","130005","9701237865000","2020-12-28",2146683.31,44.28,122.29]
["05/2021","170021","9701237815003","2015-04-13",1356448.58,449.35,16347.96]
["05/2021","183023","2531007785006","2021-04-15",3550891.95,16.13,18.05]
["05/2021","160065","9701268475000","2000-12-28",150000,166.27,20045.49]
["05/2021","200032","3597000605000","2016-12-23",1330224.51,317.85,8385.31]
["05/2021","160065","9701268555003","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268615006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268715000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268835006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268915000","2000-12-28",150000,166.27,20045.49]
["05/2021","789000","7107006915002","2021-02-10",7000,0.05,0.11]
["05/2021","160065","9701268875008","2000-12-28",150000,166.27,20045.49]
["05/2021","789000","7107007055007","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007095009","2021-02-10",7000,0.05,0.11]
["05/2021","789000","7107007295008","2021-02-11",7000,0.05,0.11]
["05/2021","160065","9701268955001","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268975002","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269035003","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269055004","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269095006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269115007","2000-12-28",150000,166.27,20045.49]
["05/2021","200096","7097000615006","2011-03-14",725501.62,401.44,24257.9]
["05/2021","160065","9701269135008","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269175000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269195000","2000-12-28",150000,166.27,20045.49]
["05/2021","170021","9701237715009","2015-04-13",164269.82,54.42,1979.79]
["05/2021","170021","9701237775001","2015-02-20",1956711.33,663.36,24689.95]
["05/2021","160065","9701268635007","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268935000","2000-12-28",150000,166.27,20045.49]
["05/2021","080012","7691000765007","2019-02-14",22034824.3,2695.72,37078.73]
["05/2021","080012","7691002365006","2019-02-14",637232.06,43.42,597.18]
["05/2021","080012","7691002355000","2019-02-14",421653.91,28.73,395.15]
["05/2021","080012","7691002345005","2019-02-14",419084.59,28.55,392.74]
["05/2021","160065","9701269215001","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269235002","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269255003","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269275004","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269295005","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269315006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269335007","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269355008","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269395000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269415000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269435001","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268495000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701268515001","2000-12-28",150000,166.27,20045.49]
["05/2021","080011","6637000055000","2019-09-30",1060175.67,93.7,944.44]
["05/2021","170188","7349000025003","2015-09-15",30067.74,9.26,313.96]
["05/2021","160065","9701269605004","2000-12-26",161567.56,179.14,21602.92]
["05/2021","070022","9925000045006","2020-02-27",599898.69,39.63,303.58]
["05/2021","200008","8841003375007","2018-11-07",195128.77,14.9,228.68]
["05/2021","200008","8841003415009","2018-11-07",195698.33,14.94,229.35]
["05/2021","200008","8841003435000","2018-11-07",26230.14,2,30.74]
["05/2021","160065","9701269665007","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269705009","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269785002","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269865006","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269885007","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270185005","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270205006","2000-12-28",150000,166.27,20045.49]
["05/2021","080011","6291002885009","2019-09-30",193260004.88,17081.12,172163.37]
["05/2021","160065","9701273545002","2000-12-28",167485.51,185.66,22382.2]
["05/2021","160065","9701273585004","2000-12-28",167485.51,185.66,22382.2]
["05/2021","170151","6681000325004","2012-05-25",37492.37,18.3,976.54]
["05/2021","160065","9701273725000","2000-12-28",167485.51,185.66,22382.2]
["05/2021","080008","5023000625007","2020-04-06",871000,52.47,369.05]
["05/2021","160065","9701274045003","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701274085005","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701274125007","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701274145008","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701274165009","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701274185000","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701274205000","2000-12-28",148355,164.45,19825.66]
["05/2021","160065","9701300065002","2000-12-28",12837.02,14.23,1715.5]
["05/2021","779000","6001045045004","2020-12-17",331574.81,7.38,21.68]
["05/2021","160065","9701300265001","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701300285002","2000-12-28",12837.02,14.23,1715.5]
["05/2021","170062","2531009055005","2015-07-13",533209.38,169.41,5914.73]
["05/2021","787000","9701300505002","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300525003","2019-06-06",70040.31,7.4,88.43]
["05/2021","787000","9701300725002","2019-06-07",70040.31,7.39,88.18]
["05/2021","160065","9701300785005","2000-12-28",71525.03,79.28,9558.36]
["05/2021","160065","9701300885000","2000-12-28",92492.4,102.53,12360.37]
["05/2021","160065","9701300965003","2000-12-28",59652.45,66.12,7971.75]
["05/2021","160065","9701301005003","2000-12-28",65637,72.76,8771.51]
["05/2021","160065","9701301045005","2000-12-28",65637,72.76,8771.51]
["05/2021","160065","9701301065006","2000-12-28",65637,72.76,8771.51]
["05/2021","160065","9701301085007","2000-12-28",65637,72.76,8771.51]
["05/2021","160065","9701301145000","2000-12-28",76219,84.49,10185.65]
["05/2021","160065","9701301165000","2000-12-28",76219,84.49,10185.65]
["05/2021","160065","9701301185001","2000-12-28",76219,84.49,10185.65]
["05/2021","160065","9701301205002","2000-12-28",76219,84.49,10185.65]
["05/2021","160065","9701301245004","2000-12-28",76219,84.49,10185.65]
["05/2021","160065","9701301265005","2000-12-28",76219,84.49,10185.65]
["05/2021","090017","6179000095005","2021-02-24",445687.57,5.35,9.87]
["05/2021","070010","2577002565006","2020-09-30",2653900.9,89.91,376.41]
["05/2021","170151","7071001915000","2011-02-24",2563487.89,633.47,38463.07]
["05/2021","170151","6377000045004","2016-11-22",675954.82,164.64,4425.64]
["05/2021","158325","8637000165000","2015-12-28",10892014.12,1775.52,57178.37]
["05/2021","158431","9433000395006","2020-11-30",12413490.74,171.42,550.04]
["05/2021","080006","2333001435007","2019-05-21",518143.76,55.98,683.36]
["05/2021","194018","3005000095009","2015-04-20",99249.01,18.25,662]
["05/2021","170070","3233001585008","2014-09-10",870454.88,176.12,7017.85]
["05/2021","170188","8801007155002","2015-11-06",1060000,318.47,10523.13]
["05/2021","158640","1052000045002","2020-11-30",11652398.76,160.9,516.31]
["05/2021","158611","9377000475005","2020-11-30",14789663.83,204.23,655.32]
["05/2021","787000","9701334825000","2019-04-03",640268.03,73.75,957.37]
["05/2021","154043","4861000025008","2011-11-23",19400740.17,5569.63,313748.96]
["05/2021","154215","0607000145004","2017-09-28",1508419.44,165.82,3628.56]
["05/2021","170029","0763000215000","2011-11-30",211123.02,108.61,6106.03]
["05/2021","158092","3397000125006","2012-07-05",7402.14,1.99,104.72]
["05/2021","158516","8073000375003","2017-01-04",11147752.4,1472.35,38557.95]
["05/2021","158419","5611000275000","2019-12-01",10280871.21,453.19,4114.9]
["05/2021","158131","9733003885003","2012-01-19",6559339.48,1852.07,102628.26]
["05/2021","170151","6197000045006","2012-08-19",27604.72,13.12,681.94]
["05/2021","787000","9701315105005","2019-04-17",1070249.7,121.05,1544.02]
["05/2021","787000","9701315205000","2019-04-17",1070249.7,121.05,1544.02]
["05/2021","787000","9701315225000","2019-04-17",1070249.7,121.05,1544.02]
["05/2021","787000","9701315325005","2019-04-17",1070249.7,121.05,1544.02]
["05/2021","787000","9701315345006","2019-04-17",1070249.7,121.05,1544.02]
["05/2021","787000","9701322445002","2019-05-27",278469.28,29.84,361.34]
["05/2021","787000","9701322465003","2019-05-27",278500.87,29.84,361.38]
["05/2021","010001","9701322965006","2019-10-21",1301924.46,111,1081.2]
["05/2021","787000","9701322985007","2019-05-28",278500.87,29.8,360.4]
["05/2021","787000","9701323005006","2019-05-28",278500.87,29.8,360.4]
["05/2021","010001","9701323225006","2019-10-21",1301924.46,111,1081.2]
["05/2021","010001","9701323245007","2019-10-21",1301924.46,111,1081.2]
["05/2021","010001","9701323475002","2019-10-21",1301924.46,111,1081.2]
["05/2021","787000","9701323515004","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323535005","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323555006","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323575007","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323595008","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323615009","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323735004","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323755005","2019-05-27",249990.06,26.79,324.39]
["05/2021","154046","4921001605005","2019-06-28",100000.8,5.7,66.11]
["05/2021","787000","9701323775006","2019-05-27",249990.06,26.79,324.39]
["05/2021","787000","9701323795007","2019-05-27",249990.06,26.79,324.39]
["05/2021","154047","8791001355009","2017-09-28",308451.8,33.91,741.99]
["05/2021","154047","8791001375000","2017-09-28",301121.01,33.11,724.36]
["05/2021","154047","8791001395000","2017-09-28",417086.86,45.85,1003.32]
["05/2021","154047","8791001415001","2017-09-28",219871.39,24.17,528.91]
["05/2021","080026","9037000125006","2020-01-24",550125,39.12,321.16]
["05/2021","193028","0255009185003","2019-04-01",94269.16,10.88,141.67]
["05/2021","154054","9021000335004","2014-12-12",6211330.07,1208.79,46355.26]
["05/2021","070002","0139003315004","2020-12-15",4877178.71,110.03,326.71]
["05/2021","170127","6001031575006","2018-03-28",2002977.86,341.39,6473.76]
["05/2021","070015","5629000555006","2019-09-03",2270000,209.76,2205.49]
["05/2021","160065","9701271015006","2000-12-28",150000,166.27,20045.49]
["05/2021","200374","9035000415008","2021-01-28",920000,8.2,18.62]
["05/2021","113801","2437000025009","2003-11-26",13595.47,12.91,1335.9]
["05/2021","200246","7107007965003","2012-08-30",64242.37,30.43,1576.16]
["05/2021","113801","2577002505003","2019-07-01",732951.41,74.71,862.65]
["05/2021","170154","7535004015005","2002-08-28",1617411.61,1646.43,182344.53]
["05/2021","170188","8841003105000","2015-09-24",187935.75,57.67,1945.49]
["05/2021","393012","8951000915004","2015-11-06",108400,18.14,599.32]
["05/2021","154040","9701237925003","2015-09-19",1281343.54,394.14,13328.28]
["05/2021","154040","9701238535004","2018-07-04",1093468.62,170.42,2962.24]
["05/2021","373015","0149000385009","2020-10-18",40560.77,0.71,2.75]
["05/2021","070019","7677000085000","2021-04-20",569952.23,2.16,2.3]
["05/2021","158162","0435000225000","2013-06-27",1702134.24,406.49,19082.95]
["05/2021","257035","5371000755007","2018-08-02",176000,26.66,451.1]
["05/2021","170098","5367000225000","2020-09-25",29014.46,1.01,4.29]
["05/2021","154039","0213000615000","2017-10-27",223030.64,23.99,513.56]
["05/2021","154039","0213000605004","2017-10-27",2859804.21,307.5,6585.04]
["05/2021","154039","0213000595009","2017-10-27",2859804.21,307.5,6585.04]
["05/2021","154039","0213000585003","2017-10-27",2825107.06,303.78,6505.15]
["05/2021","154039","0213000575008","2017-10-27",131931.56,14.19,303.79]
["05/2021","154039","0213000565002","2017-10-27",271662.52,29.22,625.54]
["05/2021","154039","0213000555007","2017-10-27",271662.52,29.22,625.54]
["05/2021","154039","0213000545001","2017-10-27",395948.93,42.58,911.72]
["05/2021","154039","0213000535006","2017-10-27",493024.35,53.02,1135.25]
["05/2021","154039","0213000525000","2017-10-27",927522.34,99.73,2135.73]
["05/2021","240101","6001048005003","2013-07-19",16495005.7,7019.35,327030.29]
["05/2021","153035","5401001855000","2020-03-09",330000,21.26,159.09]
["05/2021","170098","5367000305003","2020-09-25",25442.07,0.88,3.76]
["05/2021","158517","7805000215007","2018-10-29",24244235.75,1868.97,28961.88]
["05/2021","158517","7805000205001","2018-10-29",30579.21,2.36,36.53]
["05/2021","158517","7805000195006","2018-10-29",71313.74,5.5,85.19]
["05/2021","158517","7805000185000","2018-10-29",71319.04,5.5,85.2]
["05/2021","158517","7805000175005","2018-10-29",311274.2,23.99,371.84]
["05/2021","158517","7805000135003","2018-10-29",349581.39,26.95,417.61]
["05/2021","158517","7805000125008","2018-10-29",6386087.49,492.3,7628.75]
["05/2021","158517","7805000105007","2018-10-29",4285291.83,330.35,5119.16]
["05/2021","158517","7805000085006","2018-10-29",4285291.83,330.35,5119.16]
["05/2021","158517","7805000075000","2018-10-29",9341940.59,720.16,11159.77]
["05/2021","158517","7805000115002","2018-10-29",5981908.02,461.14,7145.92]
["05/2021","158517","7805000095001","2018-10-29",4285291.83,330.35,5119.16]
["05/2021","170098","5367000325004","2020-09-25",46617.04,1.62,6.89]
["05/2021","090006","1389006175003","2007-10-31",748484.34,551.25,44247.16]
["05/2021","153035","5401000915000","2020-07-17",20226433.33,507.45,2736.08]
["05/2021","070018","7107008215008","2020-12-07",992266.6,23.57,72.99]
["05/2021","170127","5865001345004","2017-04-10",188920.6,23.45,577.75]
["05/2021","170127","5865001365005","2017-04-10",297009.17,36.87,908.3]
["05/2021","120265","1153000845003","2018-09-26",52562.57,4.19,67.25]
["05/2021","090017","6155000195002","2021-02-24",878309.45,10.53,19.44]
["05/2021","070018","7107008195007","2020-12-07",1432975.67,34.04,105.41]
["05/2021","170021","9701270735005","2014-12-01",208214.03,73.1,2816.24]
["05/2021","200031","3965000505003","2008-03-25",295986.15,211.56,16482.7]
["05/2021","183023","8801006075005","2018-11-05",444045.89,61,938.42]
["05/2021","164204","6001043235000","2017-12-20",150550.04,15.51,318.71]
["05/2021","201034","0301003035007","2020-04-23",81233.48,4.69,31.69]
["05/2021","201034","0301003075009","2021-04-07",382000,1.22,1.49]
["05/2021","170098","5367000285002","2020-09-25",42905.71,1.49,6.34]
["05/2021","170098","5367000345005","2020-09-25",30737.36,1.06,4.54]
["05/2021","170067","2785003995008","2015-04-15",1287461.34,237.31,8625.99]
["05/2021","170151","6345000035000","2013-08-12",51143.15,21.59,997.1]
["05/2021","170036","1223000065002","2016-08-12",401687.69,103.94,2964.95]
["05/2021","194075","0605002705000","2013-08-21",188301.75,79.2,3648]
["05/2021","080015","0145000505001","2021-01-28",868519.44,13.9,31.56]
["05/2021","080011","6979000095006","2019-09-30",5740492.06,507.37,5113.85]
["05/2021","158517","8785001205002","2019-07-04",455939.48,25.77,296.3]
["05/2021","158517","8785001195007","2019-07-04",13932050.04,787.45,9053.89]
["05/2021","154034","6001031695001","2016-05-15",3838566.42,581.48,17422.2]
["05/2021","080003","0447001965001","2020-07-15",696218.27,31.57,171.24]
["05/2021","070023","9625000025006","2009-11-23",519117.44,324.03,22068.6]
["05/2021","170104","5705004025000","2020-10-19",640000,11.07,42.96]
["05/2021","154040","9701238185003","2015-09-19",746471.35,229.61,7764.64]
["05/2021","120260","9701328615007","2015-06-23",66825.66,21.43,755.14]
["05/2021","170104","5625000145000","2015-09-28",266350.91,81.58,2746.62]
["05/2021","080006","2531008265006","2019-12-17",632024.88,27.02,238.38]
["05/2021","170053","2027000295003","2016-06-30",927620.39,136.98,4002.56]
["05/2021","080003","0415000285009","2020-08-03",928447.05,39.48,202.05]
["05/2021","070023","9373004585007","2014-06-16",2046413.44,769.66,31737.08]
["05/2021","080006","2543000455004","2019-11-30",623073.09,49.41,449.43]
["05/2021","255023","0313000065006","2017-09-18",47233.88,5.23,115.32]
["05/2021","160065","9701266875000","2000-12-28",150000,166.27,20045.49]
["05/2021","158344","6251000195006","2019-10-01",22984054.46,1129.43,11365.49]
["05/2021","153166","6001047605007","2018-09-05",545890.06,44.53,728.77]
["05/2021","158199","2117000475000","2011-09-20",731312.44,213.83,12266.18]
["05/2021","170127","5819001665005","2019-12-16",12228955.69,523.84,4629.85]
["05/2021","170098","5371000555008","2020-10-05",26044.73,0.38,1.57]
["05/2021","170098","5371000655002","2021-03-11",73963.14,0.73,1.17]
["05/2021","170193","9885000245002","2017-02-21",35597.17,8.19,208.08]
["05/2021","170098","5367000205009","2020-09-25",27442.86,0.95,4.05]
["05/2021","154039","0241000975001","2017-10-30",3736556.6,400.85,8564.57]
["05/2021","255022","0005001365003","2015-12-02",147771.43,43.82,1429.71]
["05/2021","130005","9701327085004","2020-12-28",1956711.33,40.35,111.46]
["05/2021","153166","6001047685000","2018-09-05",545890.06,44.53,728.77]
["05/2021","170127","6001032405007","2015-02-28",105545.47,35.65,1322.5]
["05/2021","160014","0283000545002","2015-07-10",25482705.68,4515.36,157864.57]
["05/2021","170188","8531000985002","2015-11-05",38995.62,11.72,387.51]
["05/2021","070009","1975002925006","2012-06-30",49104.63,23.71,1251.19]
["05/2021","070006","1155000175004","2004-05-24",40661.2,37.54,3773.69]
["05/2021","153166","6001047645009","2018-09-05",545890.06,44.53,728.77]
["05/2021","170127","5867000185000","2018-04-18",493583.21,82.59,1538.06]
["05/2021","080014","8943000025008","2019-12-20",1775143.97,135.48,1188.68]
["05/2021","170098","5367000245000","2020-09-25",26498.04,0.91,3.91]
["05/2021","120260","9701257905008","2016-03-30",502998.34,140.26,4306.6]
["05/2021","290002","6001047745003","2015-08-27",325897.6,56.45,1929.87]
["05/2021","290002","6001047765004","2015-08-26",325897.6,56.48,1931.7]
["05/2021","290002","6001047785005","2015-08-26",325897.6,56.48,1931.7]
["05/2021","290002","6001047805006","2015-08-26",325897.6,56.48,1931.7]
["05/2021","290002","6001047845008","2015-08-26",325897.6,56.48,1931.7]
["05/2021","290002","6001047985004","2015-08-26",325897.6,56.48,1931.7]
["05/2021","170127","6001048045005","2021-02-09",1571000,22.34,46.49]
["05/2021","290002","6001047865009","2015-08-26",325897.6,56.48,1931.7]
["05/2021","290002","6001047885000","2015-08-26",325897.6,56.48,1931.7]
["05/2021","170098","5367000265001","2020-09-25",55081.42,1.91,8.14]
["05/2021","170127","6001032425008","2015-02-28",87407.77,29.53,1095.23]
["05/2021","170151","6761000075000","2013-03-21",41952.24,18.6,902.68]
["05/2021","290002","6001047825007","2015-08-26",325897.6,56.48,1931.7]
["05/2021","170021","9701237905002","2015-04-13",1518777.7,280.21,10194.01]
["05/2021","113801","2401003055005","2019-07-01",44418.55,4.53,52.28]
["05/2021","170098","4417000185002","2019-11-04",451824.91,37.58,357.57]
["05/2021","154040","9701238265007","2015-09-19",405304.02,124.67,4215.89]
["05/2021","070023","9221000575008","2007-09-06",716692.51,533.71,43312.39]
["05/2021","170127","6001048805000","2016-12-19",323314.78,43.13,1140.65]
["05/2021","201033","0001001605001","2017-07-07",130821.81,27.44,637.18]
["05/2021","170127","6001034115006","2015-03-12",12128.82,4.07,150.38]
["05/2021","170127","6001031905006","2015-03-12",4823334.3,902.67,33305.71]
["05/2021","170188","8619000265007","2015-08-25",10000,3.11,106.53]
["05/2021","170188","8683000115007","2015-08-18",13718,4.28,147.11]
["05/2021","154040","9701238285008","2015-09-19",35000,5.99,202.75]
["05/2021","120260","9701257925009","2016-03-30",502998.34,140.26,4306.6]
["05/2021","154040","9701238325000","2018-05-24",694145.98,112.42,2028.46]
["05/2021","170127","6001048825000","2016-12-19",344869.1,46,1216.69]
["05/2021","154040","9701238365001","2015-09-19",192434.99,32.96,1114.76]
["05/2021","130081","9413000025000","2007-10-25",25265.53,10.38,833.82]
["05/2021","090018","7629000425006","2020-12-29",935760.36,19.17,52.62]
["05/2021","170127","6001048875008","2016-12-19",366423.42,48.89,1292.74]
["05/2021","154040","9701238105000","2015-09-19",405304.02,124.67,4215.89]
["05/2021","154040","9701238145001","2015-09-19",405304.02,124.67,4215.89]
["05/2021","154040","9701238165002","2015-09-19",514368,158.22,5350.35]
["05/2021","154040","9701238205004","2018-07-04",728536.35,113.53,1973.62]
["05/2021","154040","9701238225005","2015-09-19",728536.35,224.1,7578.09]
["05/2021","154040","9701238245006","2015-09-19",1290683.62,397.01,13425.43]
["05/2021","170127","6001048795004","2016-12-19",361034.84,48.17,1273.73]
["05/2021","201033","0003005335005","2017-07-18",2299520.8,478.58,11027.73]
["05/2021","170127","6001048815005","2016-12-19",328703.36,43.85,1159.66]
["05/2021","170127","6001048945006","2016-12-19",366423.42,48.89,1292.74]
["05/2021","154040","9701238345000","2015-09-19",185883.48,31.84,1076.81]
["05/2021","193003","1313000065001","2018-05-30",362999558.2,32559.4,584351.11]
["05/2021","170127","6001048845001","2016-12-19",361034.84,48.17,1273.73]
["05/2021","170127","6001048855007","2016-12-19",323314.78,43.13,1140.65]
["05/2021","170199","9329000025000","2011-10-27",22693.51,6.56,372.72]
["05/2021","170127","6001048895009","2016-12-19",377200.58,50.32,1330.76]
["05/2021","170127","6001048915000","2016-12-19",323314.78,43.13,1140.65]
["05/2021","154040","9701241035009","2015-09-19",821659.13,252.74,8546.73]
["05/2021","130081","9397000175006","2007-03-08",11693.93,5.03,422.66]
["05/2021","113801","2543000395001","2003-07-23",58884.46,57.06,6016.26]
["05/2021","113801","2431006865000","2017-10-31",21416.71,4.12,88.01]
["05/2021","113801","2431007045006","2017-10-31",390473.47,75.16,1604.62]
["05/2021","154040","9701238855009","2018-07-04",793585.7,123.67,2149.84]
["05/2021","170127","6001033185000","2015-02-28",3180.54,1.07,39.85]
["05/2021","170127","6001033435007","2015-02-28",18129.6,6.13,227.17]
["05/2021","154040","9701239095008","2018-07-04",35000,3.03,52.8]
["05/2021","154040","9701238935002","2018-07-04",895083.99,139.5,2424.81]
["05/2021","010001","9701323935003","2019-10-21",1301924.46,111,1081.2]
["05/2021","154046","4921001665008","2018-08-02",10001.22,0.85,14.28]
["05/2021","010001","9701323995006","2019-10-21",1301924.46,111,1081.2]
["05/2021","787000","9701324675005","2019-06-03",272305.31,28.89,346.64]
["05/2021","787000","9701325035000","2019-06-03",260925.47,27.69,332.16]
["05/2021","787000","9701325335003","2019-06-03",256955.11,27.26,327.1]
["05/2021","200125","8327000625005","2020-04-06",420679.39,14.12,99.27]
["05/2021","200009","9701239695005","2019-01-30",1398322.77,174.2,2438.1]
["05/2021","787000","9701325095002","2019-06-03",260925.47,27.69,332.16]
["05/2021","158195","1981001585001","2012-11-11",17886144.09,4609.69,233354.03]
["05/2021","170127","6001034475002","2015-03-13",34059.79,6.37,234.98]
["05/2021","170127","6001034255002","2015-03-13",34059.79,6.37,234.98]
["05/2021","373052","3169000485004","1996-11-25",249106.61,184.65,26710.2]
["05/2021","154705","1157000275005","2009-10-16",5542652.86,1944.26,133606.54]
["05/2021","160065","9701301385000","2000-12-28",76590.8,84.9,10235.33]
["05/2021","160065","9701301645002","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701301465004","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701302345002","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701302205006","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701303265002","2000-12-28",235667.21,261.24,31493.77]
["05/2021","160065","9701303105005","2000-12-28",235667.21,261.24,31493.77]
["05/2021","158141","8541000195009","2015-12-29",7178153.47,2100.02,67593.89]
["05/2021","170127","6001035135000","2018-10-08",35480,5.02,79.52]
["05/2021","160163","0889000605002","2016-04-14",161331.31,44.63,1359.44]
["05/2021","373025","0969000875001","2019-12-30",310894.56,12.96,111.59]
["05/2021","160163","0889000425004","2016-04-14",161331.31,44.63,1359.44]
["05/2021","160065","9701302945000","2000-12-28",136592.23,151.41,18253.72]
["05/2021","160065","9701303885000","2000-12-28",113501.6,125.82,15167.97]
["05/2021","787000","9701307485007","2019-02-20",122390.08,14.87,203.01]
["05/2021","154040","9701240395001","2015-09-19",746429.98,229.6,7764.21]
["05/2021","154040","9701240755008","2015-09-19",726043.53,223.33,7552.16]
["05/2021","154040","9701241055000","2015-09-19",749319.98,230.49,7794.28]
["05/2021","160140","9137001435005","2009-03-12",152700,56.32,4068.62]
["05/2021","160065","9701274325006","2000-12-28",148355,164.45,19825.66]
["05/2021","080015","0113000385008","2021-01-28",836623.17,13.39,30.4]
["05/2021","160065","9701274605009","2000-12-28",148355,164.45,19825.66]
["05/2021","255022","0009000775006","2015-11-30",800849.96,132.41,4323.8]
["05/2021","373058","9015000045001","2017-11-09",278699.64,29.67,629.09]
["05/2021","154040","9701337335003","2021-03-02",10413076.52,64.34,112.83]
["05/2021","090017","7107015825002","2021-02-23",597800,7.26,13.51]
["05/2021","090017","7107015995005","2021-02-23",597800,7.26,13.51]
["05/2021","120260","9701328425003","2015-06-23",66825.66,21.43,755.14]
["05/2021","120260","9701258995000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","201034","0301004225004","2020-07-23",64000,2.82,14.96]
["05/2021","120260","9701256685004","2016-03-30",502735.19,140.19,4304.35]
["05/2021","154043","4683000165002","2009-10-15",20537025.98,7205.73,495281.61]
["05/2021","120260","9701257165004","2016-03-30",349307.11,97.41,2990.72]
["05/2021","120260","9701258305004","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701258835003","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701259295002","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701259795005","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701258935008","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701260175007","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701259125000","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701260615007","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701260355005","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701261475004","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701260955002","2016-03-30",502998.34,140.26,4306.6]
["05/2021","120260","9701261835000","2016-03-30",395960.63,110.42,3390.16]
["05/2021","154040","9701249015007","2018-05-24",552232.78,89.43,1613.75]
["05/2021","443033","0288000045000","2006-12-11",9650,4.22,360.56]
["05/2021","120260","9701079885006","2016-03-30",149432.72,41.67,1279.42]
["05/2021","120260","9701080005006","2016-03-30",149432.72,41.67,1279.42]
["05/2021","170021","9701157805001","2014-12-01",194051.77,68.13,2624.69]
["05/2021","153056","5815000915005","2019-12-16",24048.51,1.03,9.1]
["05/2021","010001","9701158375000","2019-10-21",1161888.13,99.06,964.9]
["05/2021","170043","1389005555007","2018-06-20",193159.2,30.51,537.16]
["05/2021","010001","9701223145000","2019-10-21",80402.34,6.85,66.77]
["05/2021","201033","0021000055002","2017-08-01",98001.75,11.24,256.58]
["05/2021","170127","5879001495006","2018-08-17",5660,0.85,14.09]
["05/2021","170127","5879001975008","2018-08-17",5660,0.85,14.09]
["05/2021","154040","9701016425008","2018-05-21",694145.98,112.73,2039.51]
["05/2021","120260","9701078685003","2016-03-30",149432.72,41.67,1279.42]
["05/2021","153056","5925000935000","2020-04-09",13965.55,0.47,3.25]
["05/2021","120260","9701079105000","2016-03-30",149432.72,41.67,1279.42]
["05/2021","070023","9227000025007","2006-02-13",379340,314.69,28431.17]
["05/2021","154040","9701016235004","2018-05-18",694145.98,113.04,2050.59]
["05/2021","154040","9701016325003","2018-05-18",694145.98,113.04,2050.59]
["05/2021","170098","4051000085002","2020-04-13",928695.39,30.62,211.9]
["05/2021","153038","3849001695002","2020-11-10",432896.14,6.7,23.63]
["05/2021","153038","3849001725009","2020-11-11",1646403.38,25.33,88.98]
["05/2021","540996","6001014685001","2002-07-25",18048719.66,10283.01,1144481.97]
["05/2021","255018","1219001095004","2016-05-31",1138237.14,306.9,9115.88]
["05/2021","120260","9701081115000","2016-03-30",131900.44,36.78,1129.31]
["05/2021","120260","9701082795004","2016-03-30",651273.98,181.61,5576.12]
["05/2021","120260","9701082165000","2016-03-30",150142.1,41.87,1285.5]
["05/2021","173030","6001018435000","2000-12-31",18333,11.32,1363.33]
["05/2021","255004","0269000595004","2017-06-15",176471.12,37.6,886.29]
["05/2021","160014","0301000975009","2011-05-16",16916.99,9.21,546.7]
["05/2021","120260","9701080235001","2016-03-30",111534.86,17.33,531.83]
["05/2021","120260","9701080415000","2016-03-30",636582.54,177.51,5450.33]
["05/2021","020001","9701156375003","2021-04-19",691084.06,2.73,2.93]
["05/2021","154040","9701016125004","2018-05-18",694145.98,113.04,2050.59]
["05/2021","120257","6001035665000","2018-09-30",147235086.66,21016.33,335500.7]
["05/2021","112408","9701002595003","2017-12-19",304996.49,56.48,1161.21]
["05/2021","170151","7183000015005","2015-06-29",654003.49,116.49,4093.06]
["05/2021","120260","9701078825000","2016-03-30",149432.72,41.67,1279.42]
["05/2021","170127","5879001355000","2018-08-14",4990,0.74,12.49]
["05/2021","020001","9701156785007","2021-04-20",687171.38,2.6,2.77]
["05/2021","020001","9701156895007","2021-04-20",687171.38,2.6,2.77]
["05/2021","120260","9701079455001","2016-03-30",149432.72,41.67,1279.42]
["05/2021","120260","9701078655007","2016-03-30",149432.72,41.67,1279.42]
["05/2021","010001","9701158475005","2019-10-21",1161888.12,99.06,964.9]
["05/2021","120257","6001001805003","2019-06-10",22331609.15,2346.23,27883.97]
["05/2021","160047","1219000405000","2018-12-19",401679.17,52.55,771.11]
["05/2021","120260","9701092255002","2016-03-30",515634.25,143.79,4414.79]
["05/2021","010001","9701155635001","2019-10-21",1191721.5,101.61,989.68]
["05/2021","010001","9701155645007","2019-10-21",1191721.5,101.61,989.68]
["05/2021","200119","8793000015006","2013-01-30",280239.18,70.36,3471.26]
["05/2021","173030","6001017535000","2000-12-31",15000,9.26,1115.47]
["05/2021","170127","5869000055005","2015-02-12",70464.24,23.97,895.34]
["05/2021","100001","9701331495009","2019-10-10",51212845.44,4450.18,44136.39]
["05/2021","120260","9701078965006","2016-03-30",149432.72,41.67,1279.42]
["05/2021","120257","5819000035008","2013-12-16",38159.32,15.39,679.61]
["05/2021","170127","5879001775009","2018-08-17",5660,0.85,14.09]
["05/2021","153038","3849001965000","2020-11-10",4792212.6,74.12,261.57]
["05/2021","120265","3849001025007","2017-03-27",779201.14,175.28,4358.36]
["05/2021","120260","9701079915002","2016-03-30",149432.72,41.67,1279.42]
["05/2021","070025","9701020815001","2000-12-26",119971.78,133.02,16041.22]
["05/2021","173030","6001018075003","2000-12-31",15000,9.26,1115.47]
["05/2021","010001","9701157105000","2019-10-21",1237394.2,105.5,1027.61]
["05/2021","170127","5879000045007","2018-12-27",590233.26,42.61,619.79]
["05/2021","152005","6001046665006","2013-01-18",33246.84,15.05,745.31]
["05/2021","010001","9701154635008","2019-10-21",974047.56,83.05,808.91]
["05/2021","010001","9701154685005","2019-10-21",974047.56,83.05,808.91]
["05/2021","010001","9701154815006","2019-10-21",974047.56,83.05,808.91]
["05/2021","170199","9221000165004","2011-11-18",294008.39,84.53,4768.39]
["05/2021","120260","9701080855000","2016-03-30",113873.4,31.76,974.97]
["05/2021","010001","9701157245006","2019-10-21",1237394.21,105.5,1027.61]
["05/2021","020001","9701157005005","2021-04-20",687171.38,2.6,2.77]
["05/2021","120260","9701080035002","2016-03-30",149432.72,41.67,1279.42]
["05/2021","010001","9701157865004","2019-10-21",1161823.54,99.06,964.85]
["05/2021","120260","9701079015001","2016-03-30",149432.72,41.67,1279.42]
["05/2021","120260","9701079585002","2016-03-30",149432.72,41.67,1279.42]
["05/2021","120260","9701079365002","2016-03-30",149432.72,41.67,1279.42]
["05/2021","170127","6001012355004","2014-12-22",332894.28,115.83,4423.29]
["05/2021","010001","9701155275005","2019-10-21",1191656.92,101.59,989.62]
["05/2021","173030","6001017135002","2000-12-31",15000,9.26,1115.47]
["05/2021","200119","8525000035000","2013-01-30",359132.34,90.17,4448.49]
["05/2021","170021","9701029625000","2015-04-09",62784.77,11.61,422.92]
["05/2021","010001","9701155565003","2019-10-21",1191721.51,101.61,989.68]
["05/2021","153056","5865002395005","2019-01-18",20998177.23,1477.67,20968.32]
["05/2021","130128","0009000135007","2012-07-31",448113.54,95.22,4978.5]
["05/2021","200121","9571000115002","2013-08-14",195412.84,45.89,2118.76]
["05/2021","200131","0015000085004","2019-03-20",271290.04,17.72,234]
["05/2021","114601","6001013995007","2019-05-06",346805.95,38.25,476.1]
["05/2021","787000","9701004785004","2019-06-06",70040.31,7.4,88.43]
["05/2021","130067","6547000025004","2001-11-16",300553.19,141.65,16338.52]
["05/2021","010001","9701154315003","2019-10-21",1040020.38,88.67,863.7]
["05/2021","170188","8649000055004","2015-08-19",6577.2,0.91,31.32]
["05/2021","010001","9701157715002","2019-10-21",1161888.13,99.06,964.9]
["05/2021","390004","9701315065003","2014-08-19",20841608.48,7639.84,307147.83]
["05/2021","010001","9701154945007","2019-10-21",974047.56,83.05,808.91]
["05/2021","264006","9701155145004","2017-08-24",135507.84,15.29,343.21]
["05/2021","010001","9701155405006","2019-10-21",1191656.92,101.59,989.62]
["05/2021","173030","6001018275002","2004-11-30",377946.51,188.41,18358.76]
["05/2021","373083","9701014775001","2016-12-21",211699.15,50.65,1337.78]
["05/2021","170021","9701029565008","2014-07-09",38851.83,8.07,329.52]
["05/2021","170021","9701029525006","2014-07-09",38773.43,8.05,328.85]
["05/2021","120260","9701080425005","2016-03-30",636582.54,177.51,5450.33]
["05/2021","120260","9701088915001","2016-03-30",204528.68,57.04,1751.15]
["05/2021","173030","6001017725004","2000-12-31",15000,9.26,1115.47]
["05/2021","120260","9701080605003","2016-03-30",636582.54,177.51,5450.33]
["05/2021","173030","6001017915008","2000-12-31",15000,9.26,1115.47]
["05/2021","160065","9701029105007","2000-12-28",71393.82,79.14,9540.83]
["05/2021","153103","1661000235003","2015-12-18",5727000,938.33,30368.58]
["05/2021","010001","9701153855004","2019-10-21",1155867.7,98.54,959.9]
["05/2021","153031","7107002495009","2017-12-11",392663.75,73.18,1514.04]
["05/2021","170083","3913000205007","2001-11-05",1163625.66,1235.81,142766.1]
["05/2021","787000","9701050365004","2019-06-24",177498.64,18.28,213.11]
["05/2021","010001","9701155475004","2019-10-21",1191656.92,101.59,989.62]
["05/2021","787000","9701004745002","2019-06-13",54791.28,5.74,67.85]
["05/2021","170083","3425000015005","2001-11-14",218529.9,129.09,14894.25]
["05/2021","010001","9701154145000","2019-10-21",1040020.38,88.67,863.7]
["05/2021","120260","9701079825003","2016-03-30",149432.72,41.67,1279.42]
["05/2021","010001","9701154265006","2019-10-21",1040020.38,88.67,863.7]
["05/2021","010001","9701154455000","2019-10-21",1040020.38,88.67,863.7]
["05/2021","173030","6001017355002","2000-12-31",15000,9.26,1115.47]
["05/2021","160014","0301001015009","2011-05-16",16916.99,9.21,546.7]
["05/2021","120260","9701086835000","2016-03-30",255072.34,71.12,2183.89]
["05/2021","120260","9701086885008","2016-03-30",255072.34,71.12,2183.89]
["05/2021","170164","7493000355007","2021-03-22",137182.82,1.11,1.61]
["05/2021","120257","6001001935004","2015-11-16",51098933.83,8507.78,279742.4]
["05/2021","160065","9701028945001","2000-12-28",71393.82,79.14,9540.83]
["05/2021","160065","9701028975008","2000-12-28",71393.82,79.14,9540.83]
["05/2021","120260","9701080765000","2016-03-30",113873.4,31.76,974.97]
["05/2021","170211","0255007775008","2016-06-30",141283.22,37.46,1094.63]
["05/2021","120258","6469000035004","2018-03-02",17992469.33,1746.65,33854.37]
["05/2021","170188","8801000115005","2000-12-26",114039.97,70.42,8491.92]
["05/2021","010001","9701153785006","2019-10-21",1155867.7,98.54,959.9]
["05/2021","170053","2039000045000","2021-03-02",407530.49,4.52,7.93]
["05/2021","170098","4123000545004","2019-05-13",567945.3,34.55,426.21]
["05/2021","200120","9067001495003","2020-07-24",515771.67,12.64,66.73]
["05/2021","785800","8815000365001","2017-11-11",213492.86,40.75,862.64]
["05/2021","020001","9701043025007","2021-04-19",1391846.51,3.05,3.28]
["05/2021","190004","0021000045007","2020-01-28",516849.97,36.45,296.86]
["05/2021","170083","3647000015009","2001-11-14",119799,56.47,6516.1]
["05/2021","364102","6291000285004","2017-10-26",715853.14,77.03,1650.85]
["05/2021","120260","9701084345006","2016-03-30",319712.53,89.15,2737.33]
["05/2021","120260","9701084505003","2016-03-30",276481,77.1,2367.19]
["05/2021","170021","9701085795005","2016-03-30",65214.67,18.19,558.36]
["05/2021","120260","9701085865003","2016-03-30",65214.67,18.19,558.36]
["05/2021","120260","9701086705000","2016-03-30",255072.34,71.12,2183.89]
["05/2021","010001","9701155725000","2019-10-21",1191721.5,101.61,989.68]
["05/2021","090027","9701058365003","2017-01-09",7018469.85,1659.27,43318.54]
["05/2021","120260","9701087335001","2016-03-30",255072.34,71.12,2183.89]
["05/2021","120260","9701087495009","2016-03-30",206348.97,57.54,1766.73]
["05/2021","160014","0281000145008","2018-10-15",7865329.93,615.47,9676.29]
["05/2021","080014","8801000205004","2015-12-14",864209.35,254.76,8261.69]
["05/2021","090002","0255005775000","2020-12-30",10663879.3,216.77,591.79]
["05/2021","373083","9701014635005","2016-12-21",251507.12,60.17,1589.34]
["05/2021","130063","5843000025005","2018-12-27",421279.24,54.61,794.33]
["05/2021","170188","8629000105007","2015-08-21",274615.69,85.66,2936.67]
["05/2021","373083","9701014895007","2012-01-25",1981002.06,1002.61,55459.54]
["05/2021","200120","9901000135008","2020-07-21",225392.44,5.58,29.73]
["05/2021","070009","1911000015006","2012-06-30",67638.24,32.65,1723.42]
["05/2021","153065","2051000775008","2012-12-31",396535.81,180.55,8994.39]
["05/2021","784312","0615000405007","2005-04-08",32404.74,28.38,2706.67]
["05/2021","154040","9701060485002","2015-09-20",549117.87,168.82,5706.32]
["05/2021","154040","9701061355005","2018-05-11",466135.7,76.4,1394.46]
["05/2021","154040","9701061425003","2018-05-11",479834.3,78.64,1435.44]
["05/2021","120259","8587000035000","2014-10-13",12701210.52,2534.98,99666.22]
["05/2021","120260","9701081135000","2016-03-30",138230.37,38.55,1183.51]
["05/2021","120260","9701081265001","2016-03-30",132222.61,36.87,1132.07]
["05/2021","120260","9701081285002","2016-03-30",131043.03,36.54,1121.97]
["05/2021","120260","9701081475006","2016-03-30",132222.61,36.87,1132.07]
["05/2021","120260","9701081645009","2016-03-30",155472.87,43.36,1331.14]
["05/2021","120260","9701082655008","2016-03-30",147339.93,41.08,1261.5]
["05/2021","120260","9701082705005","2016-03-30",651273.98,181.61,5576.12]
["05/2021","010001","9701154545009","2019-10-21",974047.56,83.05,808.91]
["05/2021","120255","0471002935001","2009-01-07",2117738.84,792.4,58056.13]
["05/2021","787000","9701004265000","2019-02-20",122390.08,14.87,203.01]
["05/2021","785810","8815000545000","2015-11-23",606177.62,100.58,3295.61]
["05/2021","010001","9701154305008","2019-10-21",1040020.38,88.67,863.7]
["05/2021","120260","9701082835006","2016-03-30",651273.98,181.61,5576.12]
["05/2021","120260","9701083345002","2016-03-30",395960.63,110.42,3390.16]
["05/2021","120260","9701084655005","2016-03-30",319712.53,89.15,2737.33]
["05/2021","120260","9701084855004","2016-03-30",276481,77.1,2367.19]
["05/2021","120260","9701084965004","2016-03-30",276481,77.1,2367.19]
["05/2021","170021","9701086055005","2016-03-30",65214.67,18.19,558.36]
["05/2021","170021","9701086155000","2016-03-30",65214.67,18.19,558.36]
["05/2021","154040","9701058925009","2015-09-19",629171.55,193.54,6544.52]
["05/2021","154040","9701059345006","2015-09-19",540867.29,166.37,5625.99]
["05/2021","194004","0001000075009","2015-04-24",70176.94,23.13,837.49]
["05/2021","170164","7557000025007","2019-08-27",153254.64,14.32,152.19]
["05/2021","200117","6795000075004","2001-10-31",35520.08,21.02,2430.43]
["05/2021","154040","9701060695007","2015-09-20",549117.87,168.82,5706.32]
["05/2021","154040","9701061265006","2018-05-11",466135.7,76.4,1394.46]
["05/2021","160065","9701006155008","2000-12-28",765695.23,848.76,102324.91]
["05/2021","160488","6871000015000","2004-11-25",21764.71,10.86,1058.98]
["05/2021","160298","6001003055001","2015-10-28",69938.34,11.75,390.1]
["05/2021","120260","9701081785005","2016-03-30",154727.45,43.15,1324.76]
["05/2021","120260","9701081945002","2016-03-30",150142.1,41.87,1285.5]
["05/2021","120260","9701083595009","2016-03-30",704555.4,196.47,6032.31]
["05/2021","120260","9701083795008","2016-03-30",704555.4,196.47,6032.31]
["05/2021","173030","6001017905002","2000-12-31",15000,9.26,1115.47]
["05/2021","120260","9701085025005","2016-03-30",276481,77.1,2367.19]
["05/2021","120260","9701085055001","2016-03-30",276481,77.1,2367.19]
["05/2021","160298","6001003755003","2015-04-30",20468498.41,3747.45,135306.78]
["05/2021","170021","9701086375000","2016-03-30",65214.67,18.19,558.36]
["05/2021","170021","9701086515006","2016-03-30",65214.67,18.19,558.36]
["05/2021","154040","9701026715009","2015-09-19",842888.2,259.27,8767.55]
["05/2021","154040","9701026865000","2015-09-19",637960.4,196.24,6635.94]
["05/2021","154040","9701026915008","2015-09-19",909239.1,279.68,9457.72]
["05/2021","154040","9701017035009","2018-05-24",694145.98,112.42,2028.46]
["05/2021","154040","9701017955000","2018-05-15",904700.72,147.73,2687.07]
["05/2021","154040","9701018115006","2018-05-15",899669.43,146.9,2672.12]
["05/2021","154040","9701022555007","2015-09-19",62985.52,10.79,364.87]
["05/2021","154040","9701022595009","2015-09-19",65127.92,11.15,377.28]
["05/2021","154040","9701025005008","2015-09-19",665506.72,204.71,6922.47]
["05/2021","154040","9701026085005","2015-09-19",660520.25,203.18,6870.6]
["05/2021","154040","9701026205000","2015-09-19",629066.9,193.5,6543.43]
["05/2021","170021","9701085445004","2016-03-30",56243.95,15.68,481.55]
["05/2021","170021","9701085585000","2016-03-30",56243.95,15.68,481.55]
["05/2021","154040","9701027765000","2015-09-19",629066.9,193.5,6543.43]
["05/2021","154040","9701336895005","2016-08-01",319018.51,46.27,1327.91]
["05/2021","154040","9701336805006","2016-08-01",23438.63,3.4,97.56]
["05/2021","154040","9701336545004","2016-08-01",1742643.41,252.71,7253.71]
["05/2021","154040","9701336455005","2016-08-01",524440.84,76.05,2182.97]
["05/2021","154040","9701336195003","2018-06-06",8314905.11,740.98,13214.93]
["05/2021","154040","9701336005000","2016-08-01",3179901.58,461.14,13236.27]
["05/2021","154040","9701336345005","2016-08-01",2263392.12,328.23,9421.32]
["05/2021","154040","9701337235009","2016-08-01",91531.41,13.28,381]
["05/2021","154040","9701337055000","2016-08-01",307788.8,44.63,1281.16]
["05/2021","120260","9701091135003","2016-03-30",548341.38,152.9,4694.82]
["05/2021","120260","9701084045002","2016-03-30",704555.4,196.47,6032.31]
["05/2021","120260","9701084215005","2016-03-30",319712.53,89.15,2737.33]
["05/2021","120260","9701082145000","2016-03-30",147339.93,41.08,1261.5]
["05/2021","120260","9701082305007","2016-03-30",147339.93,41.08,1261.5]
["05/2021","154040","9701054565008","2015-09-19",561304.45,172.66,5838.58]
["05/2021","154040","9701054635006","2015-09-19",300451.38,51.47,1740.5]
["05/2021","154040","9701059615003","2015-09-19",673143.48,207.05,7001.9]
["05/2021","154040","9701059735009","2015-09-19",585280.41,180.03,6087.97]
["05/2021","154040","9701016925000","2018-05-22",694145.98,112.62,2035.82]
["05/2021","344002","2531001295007","2021-04-07",1004374.43,5.75,7.03]
["05/2021","070014","4123001275000","2018-03-12",811991.62,140.33,2697.31]
["05/2021","789300","7563008535009","2011-11-01",132756.22,68.86,3903.97]
["05/2021","201033","0017000285000","2017-06-19",128066.55,27.2,639.63]
["05/2021","154040","9701017385000","2018-05-24",694145.98,112.42,2028.46]
["05/2021","120260","9701091145009","2016-03-30",551854.91,153.89,4724.91]
["05/2021","154040","9701018315005","2018-05-24",899669.43,145.71,2629.05]
["05/2021","154040","9701060825008","2018-05-11",466135.7,76.4,1394.46]
["05/2021","154040","9701060835003","2018-05-11",466135.7,76.4,1394.46]
["05/2021","154040","9701022705009","2015-09-19",120315,20.61,696.98]
["05/2021","154040","9701338295005","2015-09-19",666805.66,205.11,6935.98]
["05/2021","154040","9701025145004","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701025295006","2015-09-19",891371.25,274.18,9271.86]
["05/2021","154040","9701026365008","2015-09-19",629066.9,193.5,6543.43]
["05/2021","154040","9701021685004","2015-09-19",69635.7,11.93,403.4]
["05/2021","120260","9701092995006","2016-03-30",97384.97,27.16,833.8]
["05/2021","154040","9701027135006","2015-09-19",842834.3,259.25,8766.99]
["05/2021","154040","9701059865000","2015-09-19",585280.41,180.03,6087.97]
["05/2021","154040","9701060055008","2015-09-19",549117.87,168.9,5711.81]
["05/2021","390075","8801010595000","2015-08-10",218756.24,38.2,1316.43]
["05/2021","120260","9701090035005","2016-03-30",223490.29,62.32,1913.49]
["05/2021","120260","9701090205008","2016-03-30",197467.03,55.07,1690.69]
["05/2021","120260","9701089305002","2016-03-30",117678.75,32.82,1007.55]
["05/2021","120260","9701089555009","2016-03-30",223490.29,62.32,1913.49]
["05/2021","120260","9701089635002","2016-03-30",204528.68,57.04,1751.15]
["05/2021","154055","0001000335000","2012-08-08",2309275.68,1101.33,57439.69]
["05/2021","154040","9701054805009","2015-09-19",347415.02,59.51,2012.55]
["05/2021","120260","9701088385002","2016-03-30",223490.29,62.32,1913.49]
["05/2021","120260","9701088565000","2016-03-30",204528.68,57.04,1751.15]
["05/2021","120260","9701088665005","2016-03-30",204528.68,57.04,1751.15]
["05/2021","193004","1659000455001","2019-05-02",248622.05,15.35,192.1]
["05/2021","020001","9701155905009","2021-04-19",691084.06,2.73,2.93]
["05/2021","170062","2497000075000","2015-07-13",34963.34,4.93,172.37]
["05/2021","170127","6001008335002","2015-03-20",5036.31,1.69,62.01]
["05/2021","170188","8879000015007","2011-06-07",98450,53.23,3143.5]
["05/2021","154039","0255011605006","2015-12-21",81261.27,13.3,429.61]
["05/2021","154039","0255011525002","2015-12-21",54498.89,8.91,288.12]
["05/2021","154039","0255011305002","2015-12-21",543890.85,88.98,2875.41]
["05/2021","154039","0255011155000","2015-12-21",525841.39,86.02,2779.98]
["05/2021","154039","0255011115009","2015-12-21",2434490.06,398.26,12870.5]
["05/2021","154039","0255010855009","2015-12-21",727841.24,119.07,3847.9]
["05/2021","154039","0255010705007","2015-12-21",140107.99,22.92,740.71]
["05/2021","154039","0255010455000","2015-12-21",1894395.76,309.9,10015.16]
["05/2021","154039","0255010355006","2015-12-21",3014640.57,493.17,15937.6]
["05/2021","154039","0255010165002","2015-12-21",385541.85,63.07,2038.26]
["05/2021","154039","0255009915001","2015-12-21",1473670.57,241.08,7790.9]
["05/2021","154039","0255010055002","2015-12-21",771727.96,126.25,4079.92]
["05/2021","170188","8845001755000","2020-02-01",630000,24.53,198.23]
["05/2021","154040","9701017585009","2018-05-24",694145.98,112.42,2028.46]
["05/2021","154040","9701018915002","2018-05-14",904700.72,147.86,2691.9]
["05/2021","154040","9701018975005","2018-05-14",904700.72,147.86,2691.9]
["05/2021","154040","9701016615001","2018-05-17",694145.98,113.15,2054.29]
["05/2021","154040","9701021935000","2015-09-19",52153.97,8.93,302.12]
["05/2021","154040","9701338425006","2015-09-19",380411.5,117.01,3956.96]
["05/2021","154040","9701024655009","2015-09-19",374902.37,115.32,3899.66]
["05/2021","781600","5703000185007","2018-05-29",181145.01,29.2,524.56]
["05/2021","170094","5293000015008","2019-09-01",1031684.5,95.64,1008.68]
["05/2021","170098","5355000015001","2021-04-22",686998.96,1.07,1.12]
["05/2021","154040","9701061045006","2018-05-10",479834.3,78.71,1438.01]
["05/2021","154040","9701061215009","2018-05-10",466135.7,76.47,1396.96]
["05/2021","154040","9701025465009","2015-09-19",945872.24,290.95,9838.77]
["05/2021","154040","9701026515000","2015-09-19",909239.1,279.68,9457.72]
["05/2021","154040","9701026655006","2015-09-19",1092660.8,336.1,11365.64]
["05/2021","154040","9701027275002","2015-09-19",636235.6,195.7,6617.99]
["05/2021","154040","9701025995008","2015-09-19",891371.25,274.18,9271.86]
["05/2021","154040","9701060245001","2015-09-19",549117.87,168.9,5711.81]
["05/2021","154040","9701054945005","2015-09-19",250994.6,43,1454]
["05/2021","154040","9701055145002","2015-09-19",646408.68,110.73,3744.6]
["05/2021","170188","8817000035008","2015-09-29",103419.79,17.63,593.36]
["05/2021","120260","9701089655003","2016-03-30",204528.68,57.04,1751.15]
["05/2021","170029","0807000015006","2021-03-17",645241.39,3.19,4.86]
["05/2021","154040","9701027505008","2015-09-19",848332.1,260.95,8824.18]
["05/2021","120260","9701090395001","2016-03-30",610987.37,170.38,5231.19]
["05/2021","120260","9701090475005","2016-03-30",610987.37,170.38,5231.19]
["05/2021","120260","9701089695005","2016-03-30",223490.29,62.32,1913.49]
["05/2021","120260","9701089855002","2016-03-30",204528.68,57.04,1751.15]
["05/2021","120260","9701087645000","2016-03-30",215137.59,59.99,1841.98]
["05/2021","154040","9701024705006","2015-09-19",374902.37,115.32,3899.66]
["05/2021","154040","9701024845002","2015-09-19",374902.37,115.32,3899.66]
["05/2021","170104","5623000135008","2012-08-28",5677224.16,1195.86,61983.3]
["05/2021","154040","9701022335007","2015-09-19",116718,19.99,676.14]
["05/2021","170116","6001013195000","2014-02-10",764124.54,301.73,13054.93]
["05/2021","120260","9701091265004","2016-03-30",551854.91,153.89,4724.91]
["05/2021","120260","9701091525006","2016-03-30",551854.91,153.89,4724.91]
["05/2021","788810","0255008155003","2011-05-24",28343.99,15.38,911.98]
["05/2021","120260","9701090815000","2016-03-30",591350.51,164.9,5063.06]
["05/2021","120260","9701090855002","2016-03-30",591350.51,164.9,5063.06]
["05/2021","120260","9701090965002","2016-03-30",591350.51,164.9,5063.06]
["05/2021","154040","9701019055007","2018-05-14",904700.72,147.86,2691.9]
["05/2021","154040","9701020725002","2015-09-19",188898.22,32.36,1094.28]
["05/2021","154040","9701020675005","2021-03-02",188898.22,1.17,2.05]
["05/2021","170151","6411000025007","2012-04-13",8934658.51,1963,106084.35]
["05/2021","154040","9701017765007","2018-05-11",904700.72,148.26,2706.43]
["05/2021","154040","9701016795000","2018-05-22",694145.98,112.62,2035.82]
["05/2021","154040","9701016885009","2018-05-22",694145.98,112.62,2035.82]
["05/2021","120260","9701091705004","2016-03-30",551854.91,153.89,4724.91]
["05/2021","120260","9701091855006","2016-03-30",515634.25,143.79,4414.79]
["05/2021","120260","9701087735000","2016-03-30",195420.96,54.5,1673.17]
["05/2021","120260","9701087895007","2016-03-30",115835.03,32.3,991.76]
["05/2021","160036","3849000785008","2012-06-30",32502888.98,8738.09,461224.28]
["05/2021","170062","2401000015002","2015-07-09",221007.34,39.18,1370.41]
["05/2021","114614","2381000075007","2017-05-31",405707.33,87.34,2080.07]
["05/2021","114618","4123001685004","2016-04-06",319305.17,49.41,1511.26]
["05/2021","170127","6001015365000","2015-01-30",10668.51,3.65,137.09]
["05/2021","120260","9701088745009","2016-03-30",223490.29,62.32,1913.49]
["05/2021","120260","9701088905006","2016-03-30",223490.29,62.32,1913.49]
["05/2021","080005","2051001005001","2012-07-10",3961437.97,1906.38,100318.64]
["05/2021","173030","6001017175004","2000-12-31",15000,9.26,1115.47]
["05/2021","403201","6001012415007","2020-11-05",555287.83,15.83,57.15]
["05/2021","170211","0267000135007","2001-02-21",9890.5,10.88,1302.31]
["05/2021","120255","0921006745008","2012-11-20",35706939.92,9175.99,463174.37]
["05/2021","120260","9701092065009","2016-03-30",518688.8,144.64,4440.94]
["05/2021","170114","6001004785003","2000-08-11",98254843.56,110948.07,13624381.05]
["05/2021","170048","1761002205000","2018-07-25",33185275.72,2822.47,48106.26]
["05/2021","080013","8367000025007","2019-06-26",294167.02,30.21,351.19]
["05/2021","110120","9051012175009","2021-03-30",346732.58,2.4,3.2]
["05/2021","160298","5819000075000","2015-06-25",197.94,0.06,2.23]
["05/2021","154041","0921000425001","2000-06-23",1961340.5,1241.4,153422.77]
["05/2021","154045","9151000315001","2007-07-06",33347237.18,14001.47,1150270.33]
["05/2021","789300","7571000135002","2011-11-01",1012486.08,525.24,29774.27]
["05/2021","170169","8327000725000","2021-02-26",3485407.89,18.11,32.88]
["05/2021","255002","2841000015007","2020-01-17",128007.93,9.24,76.87]
["05/2021","255002","2827000055003","2020-01-16",38443.41,2.78,23.18]
["05/2021","255002","2745000055005","2020-01-16",206531.31,14.94,124.52]
["05/2021","170112","9063005635001","2017-11-20",229349.03,24.21,508.96]
["05/2021","010001","9701157155007","2019-10-21",1237394.21,105.5,1027.61]
["05/2021","170531","9701005215007","2014-01-24",1397515.73,246.83,10747.4]
["05/2021","323108","0471002125000","2016-07-20",46093.99,12.09,349.22]
["05/2021","170127","6001015065007","2015-01-29",24121.36,4.6,172.78]
["05/2021","153114","8801001235004","2017-12-27",1948690.38,358.54,7325.24]
["05/2021","170098","4895000065004","2020-05-19",332271.88,17.88,113.43]
["05/2021","120260","9701087055009","2016-03-30",197467.03,55.07,1690.69]
["05/2021","130093","0301000545004","2014-01-17",212.28,0.05,2.06]
["05/2021","255027","0185000015003","2015-11-28",330000,54.61,1785.22]
["05/2021","154041","0921000115002","2000-06-26",414767.5,262.41,32419.08]
["05/2021","154041","0921000365009","2000-06-26",227759,144.1,17802.11]
["05/2021","153032","4763000185005","2019-11-11",63445.85,5.21,48.99]
["05/2021","153032","4763000445007","2019-11-11",38830.91,3.19,29.99]
["05/2021","130067","7107001765002","2020-09-23",7670530,267.87,1151.52]
["05/2021","400081","8179000055004","2010-10-06",1699185.76,980.41,61759.57]
["05/2021","781600","5703000225009","2019-08-26",19332307.85,1007.71,10725.32]
["05/2021","120260","9701088175008","2016-03-30",223490.29,62.32,1913.49]
["05/2021","373057","5703000365005","2013-07-04",637514.71,272.71,12771.7]
["05/2021","250028","7535000955003","2000-03-24",384859.35,442.61,55350.78]
["05/2021","120260","9701075355002","2016-03-30",216984.75,60.5,1857.79]
["05/2021","255002","2747000075002","2020-01-16",42602.28,3.08,25.68]
["05/2021","170193","9067000745006","2014-08-28",278102.65,101.57,4068.74]
["05/2021","153045","1389011045007","2014-12-31",333700,64.41,2450.5]
["05/2021","153045","1389011765000","2014-12-31",8780000,1694.83,64475.35]
["05/2021","153045","1389007905005","2014-12-31",19000,3.67,139.53]
["05/2021","170164","7757000035005","2020-07-25",5547669,108.14,569.14]
["05/2021","120260","9701089045000","2016-03-30",223490.29,62.32,1913.49]
["05/2021","120260","9701089215003","2016-03-30",120116.31,33.5,1028.42]
["05/2021","120260","9701092215000","2016-03-30",515634.25,143.79,4414.79]
["05/2021","120260","9701092405004","2016-03-30",661320.61,184.42,5662.14]
["05/2021","255002","2757000035008","2020-01-16",73371.48,5.31,44.24]
["05/2021","170193","9067005035007","2020-12-17",261253.57,5.81,17.08]
["05/2021","158413","4111000915002","2020-12-15",95307.73,2.15,6.38]
["05/2021","158413","4111000765000","2020-12-15",109970.46,2.48,7.37]
["05/2021","160118","4865000115000","2000-09-17",42621.32,47.89,5852.61]
["05/2021","200126","5705000935002","2014-02-19",63820.68,13.99,603.15]
["05/2021","255020","1603000015006","2017-10-19",2119799.48,229.34,4940.8]
["05/2021","170043","1355000025005","2018-06-20",18853.81,2.98,52.43]
["05/2021","170052","1965000125005","2018-12-26",1213003.44,157.43,2292.31]
["05/2021","158469","2051000545002","2019-04-01",49829133.53,3204.86,41705.26]
["05/2021","170083","3849003425002","2019-07-09",3490700.04,351.67,4015.03]
["05/2021","170219","0501000065005","2017-09-21",75830.63,15.05,330.97]
["05/2021","200112","1439000275006","2016-10-18",45513.17,6.3,173.06]
["05/2021","130063","6001013755006","2018-12-27",13963499.92,1810.16,26328.49]
["05/2021","255010","0769000025005","2015-09-03",218805.6,37.77,1287.09]
["05/2021","110120","7535001475005","2021-03-30",66775.38,0.25,0.34]
["05/2021","110120","7535001335009","2021-03-30",74128.17,0.28,0.38]
["05/2021","170151","7107001505000","2012-08-30",47938.32,22.7,1176.14]
["05/2021","120260","9701092725009","2016-03-30",661320.61,184.42,5662.14]
["05/2021","120260","9701092875000","2016-03-30",151497.84,42.24,1297.1]
["05/2021","170104","5705000135006","2015-09-28",1403285.41,429.77,14470.71]
["05/2021","200121","9373000855000","2014-08-01",901534.28,185.39,7507.2]
["05/2021","200354","9051000295004","2016-12-30",705475.61,167.83,4408.74]
["05/2021","160219","7535001715006","2020-06-03",308386.22,15.92,97.07]
["05/2021","114622","7107000345000","2020-12-22",15752216.13,338.97,968.6]
["05/2021","153045","1389011845003","2014-12-31",1714894.99,331.03,12593.22]
["05/2021","153045","1389008325002","2014-12-31",720,0.14,5.29]
["05/2021","153045","1389013665002","2018-01-05",2513393.15,255.67,5186.31]
["05/2021","153045","1389011155007","2014-12-31",58600,11.32,430.33]
["05/2021","153045","1389007535003","2014-12-31",2800300,540.55,20563.82]
["05/2021","255010","0861000025006","2015-05-05",656699.52,119.96,4321.6]
["05/2021","170164","7535009165005","2021-04-16",278487.39,0.68,0.75]
["05/2021","153045","1389000735007","2014-12-31",49200,17.05,648.74]
["05/2021","160118","4733000335005","2000-06-24",713320.1,451.42,55783.75]
["05/2021","080015","0015000095000","2021-01-28",1010264.92,16.17,36.71]
["05/2021","080003","0529000035009","2020-01-13",788674.62,57.38,481.2]
["05/2021","200370","8105001355008","2019-12-20",20726261.01,1581.86,13878.83]
["05/2021","783310","2785000095006","2018-04-04",4330.47,0.41,7.7]
["05/2021","170151","7071000475006","2012-06-30",88112.07,23.69,1250.33]
["05/2021","110120","7535001315008","2021-03-30",269577.44,1.04,1.39]
["05/2021","120255","0517000015004","2001-02-02",199078.21,122.3,14673.62]
["05/2021","240021","9707000535002","2021-01-20",1732385019.12,16594.86,39768.77]
["05/2021","170151","7107009235002","2016-10-27",2853724.96,393.24,10735.76]
["05/2021","194068","3573001365006","2013-07-17",234848.05,100.01,4662.59]
["05/2021","158461","8083000985003","2017-08-14",36697.72,4.17,94.3]
["05/2021","158461","8083001165000","2017-08-14",69195.34,7.86,177.81]
["05/2021","158461","8083000625007","2020-04-13",759314.83,25.03,173.25]
["05/2021","158461","8083000465000","2020-04-13",18891.35,0.62,4.31]
["05/2021","158461","8083000395001","2020-04-13",42317.06,1.4,9.66]
["05/2021","158461","8083001305006","2020-04-13",16132.67,0.53,3.68]
["05/2021","158461","8083000785004","2020-04-13",69241.09,2.28,15.8]
["05/2021","158335","9067003885003","2015-12-01",91001.11,27,881.33]
["05/2021","158335","9067003985008","2015-12-01",55264.53,16.4,535.23]
["05/2021","200346","3849008655006","2019-07-08",7750000,781.92,8939.89]
["05/2021","255006","1345000015002","2015-12-07",1116721.44,183.98,5987.25]
["05/2021","120265","3849002325004","2017-03-27",1206317.3,271.36,6747.38]
["05/2021","240021","9707000365000","2020-10-14",2466131.25,78.41,310.64]
["05/2021","090003","0427000015005","2019-02-12",16338886.44,2003.73,27625.53]
["05/2021","255006","1453000035000","2015-12-08",1756321.88,289.22,9407.04]
["05/2021","193110","0833000015005","2019-06-11",49876.21,5.23,62.1]
["05/2021","255001","0139000715001","2017-10-26",3853473.27,744.59,15956.81]
["05/2021","170127","6001012345009","2014-12-22",84741.18,29.49,1125.99]
["05/2021","200364","7667000295008","2021-03-11",503525.48,4.92,7.94]
["05/2021","120260","9701075445001","2016-03-30",216984.75,60.5,1857.79]
["05/2021","114603","0139001235003","2019-07-22",1340509.56,132.46,1484.48]
["05/2021","153045","1389009985006","2014-12-31",807400,155.86,5929.09]
["05/2021","153045","1389009855005","2014-12-31",302700,58.43,2222.86]
["05/2021","153045","1389009705003","2014-12-31",82000,15.83,602.16]
["05/2021","153045","1389009595003","2014-12-31",33900,6.54,248.94]
["05/2021","153045","1389009405000","2014-12-31",218100,42.1,1601.6]
["05/2021","153045","1389009195005","2014-12-31",90,0.02,0.66]
["05/2021","153045","1389009035008","2014-12-31",5500,1.06,40.39]
["05/2021","153045","1389013575003","2017-12-12",49717.73,5.15,106.59]
["05/2021","153045","1389010575002","2014-12-31",21600,4.17,158.62]
["05/2021","153045","1389010405000","2014-12-31",19400,3.74,142.46]
["05/2021","153045","1389010315000","2014-12-31",184788.18,35.67,1356.98]
["05/2021","153045","1389007435009","2014-12-31",423300,81.72,3108.48]
["05/2021","153045","1389010895007","2014-12-31",440600,85.05,3235.52]
["05/2021","153045","1389010845000","2014-12-31",364400,70.34,2675.95]
["05/2021","153045","1389011725008","2014-12-31",2081100,401.72,15282.42]
["05/2021","153045","1389011675000","2014-12-31",1686562.65,325.56,12385.16]
["05/2021","153045","1389011435000","2014-12-31",1315420.97,253.92,9659.71]
["05/2021","153045","1389011215000","2014-12-31",1141400,220.33,8381.8]
["05/2021","153045","1389008805004","2014-12-31",5920,1.14,43.47]
["05/2021","070004","0427004995004","2016-06-07",1000151.46,268.62,7948.69]
["05/2021","784810","0523000035000","2005-04-08",274814.28,134.05,12783.69]
["05/2021","789000","7107000725007","2021-02-09",151470,2.15,4.48]
["05/2021","080012","7513000235000","2019-02-21",28041.92,1.89,25.84]
["05/2021","170098","4985000325005","2021-02-11",444445.33,6.19,12.68]
["05/2021","130058","4985000185009","2016-06-03",282384.84,76.01,2254.13]
["05/2021","153063","0427001855007","2017-07-07",2193308.07,256.22,5949.42]
["05/2021","255006","1429000145008","2017-11-30",189686.09,19.86,414.43]
["05/2021","160219","7657000095001","2020-06-08",41698.96,2.13,12.77]
["05/2021","170021","9701039665005","2020-07-29",993894.61,43,223.54]
["05/2021","090025","0003008105000","2017-12-18",37353.69,6.92,142.44]
["05/2021","200126","5705001645008","2014-02-19",29626.24,11.66,502.75]
["05/2021","200126","5705001235004","2014-02-19",67049.4,14.69,633.66]
["05/2021","153045","1389008945000","2014-12-31",8400,1.62,61.68]
["05/2021","170098","5049000345008","2021-02-16",881035.27,6.47,12.75]
["05/2021","153045","1389008525001","2014-12-31",370,0.07,2.72]
["05/2021","789000","7107002995001","2021-02-09",140000,1.99,4.14]
["05/2021","120258","9065000025007","2015-10-09",110585.7,18.76,628.36]
["05/2021","110404","9701062005008","2007-12-28",372254.85,270.94,21494.55]
["05/2021","060001","9701048645003","2014-12-03",141018.41,49.47,1904.16]
["05/2021","160065","9701028725001","2000-12-28",71393.82,79.14,9540.83]
["05/2021","170047","1761001225008","2017-02-16",1503478.38,346.93,8844.84]
["05/2021","183038","6001001705009","2016-10-28",25650000,6342.85,173061.19]
["05/2021","200126","5705001015004","2014-02-19",59430.4,13.03,561.66]
["05/2021","170098","4865000135000","2021-03-31",147851.04,1,1.32]
["05/2021","158308","0447001935005","2002-09-20",10924.25,11.08,1223.33]
["05/2021","788810","0255008375003","2011-05-24",171850.15,93.27,5529.38]
["05/2021","170151","6209000055009","2012-09-30",23816.62,11.17,573.05]
["05/2021","110120","7535001385006","2021-03-30",55220.98,0.21,0.28]
["05/2021","255006","1417000145004","2017-11-27",167802.39,17.61,368.34]
["05/2021","255006","1455000465001","2017-11-27",265118.56,27.83,581.96]
["05/2021","255006","1395000015009","2017-11-27",16401.99,1.72,36]
["05/2021","158312","5403003685001","2013-12-09",217824.84,88.05,3899.39]
["05/2021","158312","5403003535000","2013-12-09",140398.66,31.61,1399.73]
["05/2021","200126","5705001345004","2014-02-19",29626.34,11.66,502.75]
["05/2021","160219","7495000145009","2020-06-10",17150000.16,482.89,2891.18]
["05/2021","200126","5705001745002","2014-02-19",29626.24,11.66,502.75]
["05/2021","170070","3155000015008","2000-08-22",55267,34.71,4255.6]
["05/2021","170083","3723000025003","2000-01-01",66744.26,77.59,9806.25]
["05/2021","120260","9701075835004","2016-03-30",216984.75,60.5,1857.79]
["05/2021","080022","2859000085008","2017-04-17",429837.52,95.34,2338.52]
["05/2021","160065","9701028675004","2000-12-28",71393.82,79.14,9540.83]
["05/2021","170070","3177000015009","2014-09-29",229222.3,82.63,3267.2]
["05/2021","255026","3193000025006","2013-09-13",132060.93,55.1,2517.17]
["05/2021","193117","1159000025005","2018-06-08",18867.93,3.02,53.65]
["05/2021","343039","1761002045003","2012-11-26",575921.2,265.23,13362.55]
["05/2021","114610","1389003235005","2020-10-15",2535391.23,80.24,316.58]
["05/2021","170067","2809000025009","2018-11-07",89105.17,12.22,187.51]
["05/2021","193125","8105001195000","2018-04-11",1432187.93,241.12,4517.87]
["05/2021","170151","7107001585004","2017-04-06",2876643.33,642.81,15879.94]
["05/2021","114626","9067000015008","2020-11-18",3921388.21,58.05,197.42]
["05/2021","786810","9047000345003","2020-09-16",121281.79,4.36,19.24]
["05/2021","255006","1369000075002","2017-11-27",253358.45,26.6,556.15]
["05/2021","160036","3105000085000","2012-06-30",3993045.42,1927.57,101742.89]
["05/2021","090024","0139001735006","2018-06-19",10203944.47,1613.04,28429.14]
["05/2021","160036","3105000105000","2012-06-30",1435177.3,692.8,36568.35]
["05/2021","170083","3953000015002","2015-09-23",7729960,1321.63,44607.19]
["05/2021","160036","3105000075004","2012-06-30",137985.08,66.61,3515.86]
["05/2021","170070","3105000595008","2014-09-04",3257124.64,1186.21,47382.93]
["05/2021","100001","9701061615007","2019-10-10",1548796.86,134.59,1334.79]
["05/2021","170098","4229000075003","2020-05-20",71690.98,3.84,24.34]
["05/2021","120255","0703002615001","2016-11-14",4256654.28,580.21,15671.69]
["05/2021","170128","0427004275001","2006-08-31",327142.75,261.69,22803.18]
["05/2021","110001","9701047125006","2018-02-09",14477776.75,1141.73,22516.35]
["05/2021","170070","3235000015000","2015-05-20",399381.06,130.1,4655.65]
["05/2021","110001","9701031895001","2019-10-02",229924.88,20.25,203.48]
["05/2021","787000","9701032115000","2019-06-05",203478.61,21.53,257.61]
["05/2021","040001","9701030385000","2020-12-01",572212.44,14.11,45.03]
["05/2021","170021","9701030675008","2020-11-05",1364990.55,140.49,140.49]
["05/2021","170062","2531002995002","2020-11-11",160831,2.47,8.69]
["05/2021","170062","2531004025000","2020-11-13",97633,1.48,5.17]
["05/2021","130078","9069000195002","2015-09-15",12914.51,3.98,134.85]
["05/2021","090013","4123000015005","2018-06-20",621225.07,98.11,1727.58]
["05/2021","130122","3957000065002","2000-01-01",93855.02,109.1,13789.43]
["05/2021","130029","3117000325004","2014-06-03",64146.76,24.25,1005.03]
["05/2021","080022","2705000155000","2000-06-02",614590,700.39,86798.84]
["05/2021","160140","9051000495003","2020-06-16",32410684.98,896.45,5280.72]
["05/2021","250025","4123001125009","2011-03-15",5288515,2925.41,176732.18]
["05/2021","170098","4123001245004","2019-02-13",227000,15.48,213.24]
["05/2021","060001","9701049565003","2014-12-09",506291.16,177.15,6801.85]
["05/2021","170021","9701048215009","2020-05-25",1121635.2,59.38,370.82]
["05/2021","200200","9701044045001","2012-11-21",540391.7,249.28,12578.57]
["05/2021","170021","9701041885009","2014-12-01",352026.95,123.59,4761.41]
["05/2021","170021","9701041905000","2014-12-01",269845.55,94.74,3649.85]
["05/2021","170021","9701042285005","2014-12-01",269845.55,94.74,3649.85]
["05/2021","170021","9701037285000","2020-02-20",1150664.77,77.19,600.18]
["05/2021","170021","9701037575009","2020-03-31",1356027.82,82.9,591.09]
["05/2021","170043","1467000025005","2018-06-20",50268.56,7.94,139.79]
["05/2021","240021","9707000275000","2019-05-16",6556056.87,713.21,8763.64]
["05/2021","170021","9701038085005","2020-03-31",1356027.82,82.9,591.09]
["05/2021","170021","9701033795004","2020-02-20",919789.33,61.71,479.76]
["05/2021","170021","9701031865005","2017-06-07",223560.74,47.89,1135.24]
["05/2021","788810","0255008415005","2011-05-24",182617.59,99.12,5875.83]
["05/2021","170021","9701032585006","2014-12-01",283369.79,99.48,3832.77]
["05/2021","170021","9701030885002","2020-04-16",1060653.45,62.31,428.26]
["05/2021","170021","9701030185000","2014-12-01",245636.04,86.24,3322.4]
["05/2021","170151","7107000105009","2021-04-26",83956.77,0.25,0.25]
["05/2021","170098","4309000175000","2020-08-21",149857.15,5.97,28.83]
["05/2021","080016","9701031555006","2021-02-01",538048.92,8.29,18.3]
["05/2021","120265","1759000025003","2009-12-30",88192,30.39,2051.43]
["05/2021","170098","4267000505000","2021-01-06",239605.21,2.06,5.38]
["05/2021","193002","1389003305003","2021-05-25",470484.21,0.04,0.04]
["05/2021","010001","9701050225008","2019-10-21",952783.48,81.23,791.25]
["05/2021","200126","5705001505001","2014-02-19",29626.24,11.66,502.75]
["05/2021","170127","5819000775001","2019-08-07",33064.47,3.19,34.91]
["05/2021","170127","5819000665001","2019-08-07",35953.18,3.47,37.96]
["05/2021","170127","5819000545006","2019-12-18",50552.66,3.88,34.11]
["05/2021","170127","5819000825009","2019-12-18",37158.55,2.85,25.07]
["05/2021","783601","1389002065009","2019-12-11",162421.62,12.61,112.5]
["05/2021","060001","9701049695004","2014-12-10",334730.5,117.07,4493.19]
["05/2021","170021","9701049855001","2020-03-31",1152521.21,70.46,502.38]
["05/2021","170151","7071000455005","2020-07-15",499700,12.62,68.45]
["05/2021","170021","9701044765004","2014-10-22",305260.72,108.99,4269.23]
["05/2021","170021","9701045165000","2014-10-22",305214.85,108.97,4268.59]
["05/2021","787000","9701043735004","2019-04-16",548054.3,62.07,792.7]
["05/2021","255006","1421000025007","2015-12-07",101574.18,16.74,544.59]
["05/2021","170021","9701038495009","2014-12-01",280440.04,98.46,3793.15]
["05/2021","040001","9701034095006","2020-12-01",1089338.5,26.85,85.72]
["05/2021","160065","9701034165004","2014-12-01",352026.95,123.59,4761.41]
["05/2021","170021","9701032955008","2014-12-01",221760.56,77.86,2999.47]
["05/2021","170021","9701038995001","2020-05-22",1142483.92,61,383.85]
["05/2021","170021","9701039295003","2020-06-19",1038456.62,51.11,298.61]
["05/2021","170021","9701039385002","2020-05-22",1055126.36,56.33,354.5]
["05/2021","080014","8841001455003","2018-12-04",4090000,544.22,8117.37]
["05/2021","290002","6001015225004","2000-01-01",333505.4,215.9,27288.65]
["05/2021","170127","6001016155000","2016-12-14",147999.83,19.8,525.36]
["05/2021","170062","2605000045004","2015-07-13",179117.02,56.91,1986.89]
["05/2021","170098","4633000055006","2020-10-26",174484,2.92,10.99]
["05/2021","200370","8097000205008","2019-12-19",200953.35,15.36,135.07]
["05/2021","120260","9701033355004","2019-10-25",537703.84,45.53,440.49]
["05/2021","783602","2423000155000","2020-11-05",9706.32,0.28,1]
["05/2021","160065","9701050625006","2014-12-01",266732.67,93.65,3607.75]
["05/2021","170021","9701050695004","2020-05-22",949966.95,50.72,319.17]
["05/2021","070015","5705002115002","2019-05-28",1477800,158.12,1912.37]
["05/2021","170021","9701046225007","2014-09-26",317125.6,114.45,4531.26]
["05/2021","170021","9701045235009","2014-10-22",305214.85,108.97,4268.59]
["05/2021","170021","9701045425002","2014-11-03",308823.24,109.7,4276.2]
["05/2021","170021","9701039605002","2014-12-01",400474.53,140.6,5416.7]
["05/2021","160065","9701051745005","2014-10-03",529695.72,190.62,7525.2]
["05/2021","120260","9701075765006","2016-03-30",216984.75,60.5,1857.79]
["05/2021","120260","9701076165002","2016-03-30",259295.44,72.3,2220.05]
["05/2021","193104","1455000095000","2015-01-28",55957.64,19.16,720.32]
["05/2021","158430","9373000065009","2020-11-30",44455763.4,613.88,1969.81]
["05/2021","160065","9701035385008","2007-12-28",120903.51,88,6981.15]
["05/2021","090027","9701035475007","2019-10-14",422709.85,36.48,359.45]
["05/2021","120257","5213000025005","2018-11-20",2036227.27,153.25,2320.51]
["05/2021","120261","0255003885003","2021-03-16",62172377.5,862.56,862.56]
["05/2021","130122","3807000115007","2000-01-01",938470.78,607.53,76789.17]
["05/2021","255018","1035000015006","2016-07-13",184768.18,27.09,785.75]
["05/2021","153034","0535000275004","2009-06-16",1809746.07,653.14,46167.75]
["05/2021","200396","1981000685002","2017-03-23",1284507.89,161.35,4022.3]
["05/2021","080014","8801000345000","2020-05-19",17032213.22,916.93,5814.58]
["05/2021","170021","9701046425006","2014-09-30",317125.6,114.26,4516.41]
["05/2021","170021","9701046645006","2014-10-24",305214.85,108.88,4261.52]
["05/2021","170021","9701045655008","2014-11-03",305214.85,108.43,4226.24]
["05/2021","170128","0471002095003","2001-03-16",210038.4,128.31,15306.78]
["05/2021","255026","3231000015007","2013-09-26",83575.09,34.71,1578.33]
["05/2021","080012","7505000245004","2019-02-15",43490.58,2.96,40.66]
["05/2021","170040","1417000025009","2011-11-30",277827.31,142.93,8035.23]
["05/2021","153063","0427004795005","2016-05-25",602072.67,162.87,4853.6]
["05/2021","170067","2785000275004","2015-03-02",18231603.58,3427.12,127002.08]
["05/2021","170067","2785005025006","2018-08-20",59359.85,8.84,146.89]
["05/2021","170067","2785005015000","2018-08-20",41785.21,6.22,103.4]
["05/2021","170067","2785000305000","2015-03-02",507999.2,95.49,3538.74]
["05/2021","170021","9701040315004","2020-03-31",1134536.84,69.36,494.54]
["05/2021","170021","9701040415009","2020-04-16",1096909.45,64.45,442.9]
["05/2021","170021","9701036075002","2020-11-05",468351.07,48.2,48.2]
["05/2021","160140","9165000045004","2009-03-16",2315451,853.3,61583.61]
["05/2021","120260","9701076085009","2016-03-30",216984.75,60.5,1857.79]
["05/2021","193103","3597000175006","2014-08-07",1000,0.21,8.29]
["05/2021","170083","3541000025009","2000-01-01",131566.03,152.93,19330.03]
["05/2021","170098","4421000035009","2020-10-26",8312.85,0.14,0.52]
["05/2021","130126","0639000025007","2000-02-01",46056.4,53.32,6713.19]
["05/2021","170193","8999000165000","2012-09-17",97601.63,25.6,1318.62]
["05/2021","020001","9701007425009","2021-04-19",2499720.98,9.86,10.59]
["05/2021","250052","6001004705000","2017-03-21",70011390.67,8805.51,219806.65]
["05/2021","020001","9701157845003","2021-04-19",778802.87,3.07,3.3]
["05/2021","158458","8291000655007","2019-10-11",585104.9,28.26,279.89]
["05/2021","158458","8291001155008","2019-10-11",49725.77,2.41,23.79]
["05/2021","158458","8291001245007","2019-10-11",144549.71,6.99,69.15]
["05/2021","158458","8291000955000","2019-10-11",393347.1,19,188.16]
["05/2021","158458","8291000785008","2019-10-11",19920.05,0.96,9.53]
["05/2021","158458","8291001035002","2019-10-11",251976.56,12.18,120.54]
["05/2021","110404","9701330435002","2014-12-01",353070.43,123.95,4775.52]
["05/2021","443033","3205000015008","2000-11-17",108226.26,67.18,8143.48]
["05/2021","110404","9701048355005","2019-02-07",364505.75,44.98,623.67]
["05/2021","060001","9701048735002","2014-12-03",153674.94,53.91,2075.06]
["05/2021","255026","3193000015000","2013-09-13",350730.92,146.32,6685.16]
["05/2021","080003","0427004705006","2020-07-20",855869.07,16.97,90.66]
["05/2021","170127","6001009995006","2015-03-13",34802.92,11.69,431.14]
["05/2021","170193","9167000015004","2013-04-01",13108.55,5.79,279.98]
["05/2021","200117","6545000055004","2001-10-30",3152.03,1.87,215.74]
["05/2021","343042","9067001185004","2003-12-16",93536.6,88.6,9133.61]
["05/2021","160140","9151000165000","2009-03-20",265500,175.53,12656.81]
["05/2021","170198","9307000735006","2016-02-17",152962.92,43.61,1368.56]
["05/2021","158516","8105005075000","2017-01-05",13745722.98,1814.36,47484.74]
["05/2021","170193","9047000455003","2018-11-14",87366.49,11.89,181.11]
["05/2021","170127","6001006115005","2015-03-17",9373.27,3.15,115.71]
["05/2021","170127","6001005745005","2015-03-16",8270.54,2.77,102.18]
["05/2021","170127","6001005925003","2015-03-17",8699.96,2.92,107.4]
["05/2021","160065","9701030145009","2018-07-03",761571.38,118.8,2067]
["05/2021","255022","0035000015000","2015-12-01",79533.72,23.6,770.27]
["05/2021","170131","7107001335008","2019-05-13",17952493.91,1961.02,24190.94]
["05/2021","170188","8801000265007","2006-01-10",3016525.85,1402.13,127448.38]
["05/2021","170116","6001004775008","2014-01-23",6568755.54,2611.35,113745.93]
["05/2021","255026","3165000055007","2013-09-24",718192.53,298.45,13582.52]
["05/2021","110102","6001030075000","2019-04-15",26313.75,1.66,21.25]
["05/2021","160065","9701041225009","2017-12-27",359566.97,66.15,1351.63]
["05/2021","170021","9701036685005","2020-06-19",919789.33,45.27,264.49]
["05/2021","240128","4647000135000","2009-06-04",3048000,1980.63,140387.71]
["05/2021","170021","9701041155000","2014-11-21",277100.04,97.7,3779.63]
["05/2021","170021","9701037125003","2014-12-01",283426.19,99.51,3833.54]
["05/2021","153052","9373001315009","2018-10-30",41201664,3172.78,49114.9]
["05/2021","070008","1761002735000","2012-09-09",2038338.77,962.41,49697.23]
["05/2021","785340","8319000035002","2015-11-29",342165.73,101.63,3320.42]
["05/2021","785340","8161000415008","2015-11-29",100203.85,29.76,972.39]
["05/2021","170146","6789000075000","2020-06-17",2862300.03,141.73,832.6]
["05/2021","170021","9701041425008","2014-12-01",284300.53,99.81,3845.36]
["05/2021","170021","9701046695003","2014-10-29",305214.85,108.65,4243.86]
["05/2021","170021","9701048015000","2020-11-03",1194277.1,125.3,125.3]
["05/2021","255026","3167000075004","2013-09-25",94996.26,39.47,1795.3]
["05/2021","255018","1201000045000","2016-07-20",173858.07,25.39,733.56]
["05/2021","170043","1385000105000","2018-06-20",243490.8,21.41,377.1]
["05/2021","255018","1167002075000","2016-07-19",72995.71,8.51,246.07]
["05/2021","170021","9701048995004","2020-04-10",1089304.58,64.97,452.79]
["05/2021","255022","0009000055003","2015-12-01",114049.44,33.84,1104.55]
["05/2021","170321","6979000025008","2021-04-08",426228.88,2.38,2.88]
["05/2021","201032","0605000025002","2020-05-22",5040000,269.08,1693.32]
["05/2021","183038","9701014385009","2016-08-26",927000,237.93,6733.54]
["05/2021","255026","3123000015000","2013-08-20",479207.63,201.64,9290.32]
["05/2021","255027","9643000025004","2015-11-28",995000,164.67,5382.72]
["05/2021","193003","1527000565007","2018-05-30",746022.03,120.15,2156.4]
["05/2021","255027","9355000025009","2001-08-14",20628.18,12.34,1442.42]
["05/2021","193003","1455000295009","2018-05-30",500783.86,44.91,806.15]
["05/2021","751500","6001001625005","2015-11-30",25169.29,4.16,135.89]
["05/2021","255027","9237000045005","2015-11-25",364000,60.34,1975.04]
["05/2021","194033","9373001235005","2019-03-19",249379.64,29.28,387.2]
["05/2021","193117","1219000115001","2018-06-18",38670.93,6.12,107.94]
["05/2021","783330","2051000935005","2013-11-21",3096128,1259.89,56158.64]
["05/2021","080020","9373000145002","2021-03-01",1500000,29.84,29.84]
["05/2021","170028","0753000055005","2011-12-09",184682.47,94.76,5313.65]
["05/2021","200382","0255000095001","2020-11-27",9871166.05,138.76,451.92]
["05/2021","240021","9707000665003","2012-12-17",130847212.8,33331.79,1667985.85]
["05/2021","170173","8177000055008","2017-09-18",213298.55,42.42,935.11]
["05/2021","170127","6001007465000","2015-03-18",9373.27,3.14,115.6]
["05/2021","170127","6001029995001","2016-12-14",101347.71,13.56,359.76]
["05/2021","170127","6001029935009","2016-12-14",97594.09,13.06,346.43]
["05/2021","158353","1219000045003","2003-09-01",4149000,2225.14,233193.34]
["05/2021","787000","9701042565008","2019-02-20",418453.66,50.82,694.09]
["05/2021","170193","9151000295000","2017-05-29",207820.69,44.8,1068.42]
["05/2021","255027","9385000075008","2001-03-20",100006.36,61.06,7280.18]
["05/2021","170211","0229000105008","2020-02-10",2961337.18,113.11,897.55]
["05/2021","255018","1153000325000","2016-07-18",4397374.9,642.79,18595.66]
["05/2021","170199","9221000015002","2012-01-25",110718,56.04,3099.63]
["05/2021","193001","1215001715000","2018-06-25",59997,9.43,165.3]
["05/2021","255026","3199000025005","2015-05-04",684634.35,224.66,8097.25]
["05/2021","160140","9051000395009","2009-02-19",853560,568.01,41222.05]
["05/2021","160140","9165000075000","2009-03-16",213660,141.38,10203.81]
["05/2021","193003","1577000035004","2018-05-30",49182.1,7.92,142.16]
["05/2021","255027","0165000015009","2015-11-25",216000,35.8,1172]
["05/2021","080015","0007000165007","2021-01-28",44744.18,0.72,1.63]
["05/2021","201039","9243000045000","2016-08-22",421404.3,108.41,3075.09]
["05/2021","170128","0427002385004","2009-08-31",159553.28,101.59,7056.46]
["05/2021","050001","9701052595007","2021-01-13",247384902.99,4512.98,11316.06]
["05/2021","110404","9701063115001","2007-12-28",372796.21,271.34,21525.81]
["05/2021","110404","9701062775008","2007-12-28",372254.85,270.94,21494.55]
["05/2021","154046","4921000095003","2016-06-17",5039894.56,749.66,22062.42]
["05/2021","785340","8161000355005","2015-11-29",117494.88,34.89,1140.18]
["05/2021","160163","0483000375002","2016-04-28",14403684.32,2202.25,66586.64]
["05/2021","154040","9701243345005","2018-05-09",795869.29,130.67,2389.4]
["05/2021","160163","0409000155003","2016-04-25",3309696.96,506.85,15349.78]
["05/2021","110404","9701062615000","2007-12-28",372254.85,270.94,21494.55]
["05/2021","193003","1349000045001","2018-05-30",126834.39,20.43,366.62]
["05/2021","170135","6681000125005","2021-04-28",5007823.71,13.05,13.1]
["05/2021","120258","7099000055007","2018-12-18",148550803.07,10835.77,159175.35]
["05/2021","160140","9051000425005","2009-02-19",1597485,1063.06,77149.35]
["05/2021","170112","9073000465008","2014-10-13",173095.65,34.55,1358.28]
["05/2021","160140","9073000185005","2009-03-10",96200,63.75,4606.62]
["05/2021","170127","5841000015003","2018-12-27",169338.32,21.95,319.29]
["05/2021","170112","9051001265001","2016-03-23",203680,31.75,978.41]
["05/2021","170151","7107000335004","2012-08-30",178563.32,84.58,4380.97]
["05/2021","130026","1155000135002","2019-12-10",5505.26,0.24,2.13]
["05/2021","120260","9701076675000","2016-03-30",332980.3,92.85,2850.93]
["05/2021","160014","0107000115006","2008-03-27",153942.81,61.25,4770.3]
["05/2021","120260","9701077055006","2001-11-30",52584.7,55.65,6406.6]
["05/2021","160219","8089001035008","2020-08-26",277804.07,10.86,51.57]
["05/2021","153164","8777000015004","2019-02-28",12694708.53,850.18,11502.1]
["05/2021","170199","9549000015001","2010-11-11",238001.41,75.77,4728.87]
["05/2021","443033","8867000015003","2001-12-07",99000,58.29,6704.09]
["05/2021","113801","2401003115008","2019-07-01",195576.22,19.93,230.18]
["05/2021","170211","0283000735006","2005-04-06",11053.46,9.69,923.89]
["05/2021","170211","0283000595000","2005-04-06",23165.46,20.29,1936.25]
["05/2021","170157","7701000075001","2020-09-29",414049.4,14.09,59.21]
["05/2021","120265","3105000145002","2018-09-03",3362271.72,274.81,4506.67]
["05/2021","255027","9405000035004","2015-11-27",156000,46.38,1516.86]
["05/2021","170127","5897000135004","2015-02-26",27523.01,9.3,345.47]
["05/2021","170127","5897000255000","2015-02-26",9135.54,3.09,114.67]
["05/2021","170127","5897000665003","2015-02-26",13761.51,4.66,172.74]
["05/2021","170127","5897000395006","2015-02-26",18271.09,6.18,229.34]
["05/2021","154046","4921000045006","2016-06-17",132106.33,19.65,578.3]
["05/2021","010001","9701030065005","2019-10-21",844742.7,72.03,701.53]
["05/2021","170107","9073001395003","2000-12-31",173425.48,192.16,23157.35]
["05/2021","160140","9131000095007","2009-03-11",81000,29.89,2159.18]
["05/2021","154047","8973000035005","2017-09-28",129847852.48,14274.59,312354.01]
["05/2021","373015","0139000945007","2018-12-12",43944.57,5.8,85.69]
["05/2021","110404","9701064165002","2007-12-28",81555.34,59.36,4709.13]
["05/2021","130126","0559000085008","2001-05-22",12804.48,13.92,1645.27]
["05/2021","255013","5023000155000","2019-05-07",36637.56,4.03,50.16]
["05/2021","785600","8105000325008","2017-10-20",538327.31,104.5,2249.57]
["05/2021","120258","9051000275003","2014-10-13",220160.68,43.94,1727.6]
["05/2021","010001","9701002135002","2019-10-21",37285533.4,3178.88,30964.16]
["05/2021","201033","0015000125006","2017-08-01",45948.64,9.47,216.01]
["05/2021","160014","0151000055000","2008-05-08",979719.56,386.41,29831.51]
["05/2021","751500","5813000045004","2015-11-30",11063.3,1.83,59.73]
["05/2021","240013","9701005075000","2000-12-20",532677.6,329.19,39729.34]
["05/2021","170083","3803000355005","2012-10-02",60000,15.66,802.98]
["05/2021","110404","9701063325006","2007-12-28",179519.71,130.67,10365.74]
["05/2021","784810","0427004685005","2005-04-08",4000,1.95,186.07]
["05/2021","201032","0605001055002","2016-09-05",131742.97,33.62,945.98]
["05/2021","160065","9373000615009","2000-12-28",89020.44,54.96,6625.3]
["05/2021","153063","0427002025008","2016-06-23",1464667.22,217.13,6369.2]
["05/2021","120260","9701076345000","2016-03-30",277668.17,77.43,2377.36]
["05/2021","784810","0425000075001","2005-04-08",8000,3.9,372.14]
["05/2021","170098","4767000085003","2020-04-13",107534.28,3.55,24.54]
["05/2021","200054","7777000425002","2007-09-19",922205.35,684.96,55443.79]
["05/2021","344002","2531001265000","2021-04-07",1147543.41,6.58,8.04]
["05/2021","110404","9701064635009","2007-12-28",234226.31,170.48,13524.58]
["05/2021","170127","6001012675009","2014-04-29",60494.52,23.19,973.97]
["05/2021","170127","6001006935002","2015-02-28",10599.53,3.58,132.81]
["05/2021","170036","1139000355000","2019-07-08",168794.36,17.03,194.71]
["05/2021","120258","7107001035004","2016-07-01",1162944.02,308.19,9000.2]
["05/2021","154046","4921000465005","2016-06-16",103406.93,15.39,453.17]
["05/2021","160488","7107000675000","2004-10-06",556920.22,280.16,27548.48]
["05/2021","781360","5847000115007","2018-05-10",176574.98,28.97,529.18]
["05/2021","110404","9701064275002","2007-12-28",81362.74,59.22,4698.01]
["05/2021","201035","0105000185008","2019-10-16",119386.89,10.27,100.84]
["05/2021","170127","6001034935003","2015-03-20",18067.99,6.05,222.45]
["05/2021","170128","0407000195009","2012-05-12",95000,46.55,2493.98]
["05/2021","373082","0023000015007","2015-06-29",51770.47,9.22,324]
["05/2021","060002","0427002395000","2001-05-10",79807.23,86.88,10288.22]
["05/2021","110404","9701063415005","2007-12-28",179519.71,130.67,10365.74]
["05/2021","154046","4921000335004","2016-06-16",177471.78,26.41,777.75]
["05/2021","110404","9701065085002","2007-12-28",251739.81,183.23,14535.83]
["05/2021","782802","3871000025000","2019-06-18",2801.4,0.17,1.91]
["05/2021","110161","0605000935009","2005-07-26",68101.27,58.54,5479.95]
["05/2021","170127","6001002365007","2015-02-27",60663.78,20.5,760.79]
["05/2021","153035","5401000205002","2020-03-09",308354.81,19.86,148.65]
["05/2021","193003","1355000175007","2017-11-30",142723.18,26.83,559.91]
["05/2021","120259","8589000025000","2018-10-30",51386573.63,7105.34,109991.16]
["05/2021","170127","6001030145008","2017-11-22",21180.8,4.01,84.14]
["05/2021","170127","6001008215007","2017-11-22",29020.33,5.49,115.28]
["05/2021","170127","6001005485003","2017-11-22",19941.5,3.77,79.21]
["05/2021","154046","4921000515002","2016-06-16",72.66,0.01,0.32]
["05/2021","154046","4921000115004","2016-06-17",1193156.85,177.48,5223.11]
["05/2021","762300","5801001215007","2019-10-31",63985.52,5.36,51.35]
["05/2021","762300","5801001255009","2020-11-30",63985.52,1.59,5.09]
["05/2021","170127","6001033715000","2003-08-20",12226.56,11.79,1238.49]
["05/2021","170127","6001033575003","2003-08-15",19691.56,19.01,1997.73]
["05/2021","170127","6001031875000","2015-02-23",30904.59,5.83,216.61]
["05/2021","170127","6001031635009","2015-02-23",34578.56,11.7,435.17]
["05/2021","170127","6001031705007","2015-02-23",44839.14,15.18,564.3]
["05/2021","170127","6001031285008","2015-02-23",31021.65,10.5,390.41]
["05/2021","170127","6001031445005","2015-02-23",44376.17,15.03,558.48]
["05/2021","170127","6001030905002","2015-02-23",38485.58,13.03,484.34]
["05/2021","170127","6001029615004","2015-02-23",42726.59,14.47,537.72]
["05/2021","170127","6001029325006","2015-02-23",31211.42,10.57,392.8]
["05/2021","170127","6001030545006","2015-02-23",38784.92,13.13,488.11]
["05/2021","170127","6001030405000","2015-02-23",40163.83,13.59,505.46]
["05/2021","154041","0921003555003","2001-06-01",580706.12,351.03,41441.23]
["05/2021","255027","9323000025000","2015-11-27",788000,130.48,4267.14]
["05/2021","080009","5925000035009","2020-10-06",3654000,120.53,492.98]
["05/2021","133088","5407000545007","2017-06-20",83429.16,9.86,231.74]
["05/2021","130126","0589000325000","2001-05-24",1680.59,1.82,215.82]
["05/2021","120260","9701076845003","2016-03-30",259295.44,72.3,2220.05]
["05/2021","762300","5801001425001","2005-06-13",38000,32.91,3103.37]
["05/2021","170062","2375000015000","2015-07-09",49652.53,15.8,552.83]
["05/2021","160065","9701028735007","2000-12-28",71393.82,79.14,9540.83]
["05/2021","120260","9701077035005","2016-03-30",116971.38,32.62,1001.49]
["05/2021","154043","5403000455005","2004-10-27",8236255.3,4128.94,404603.57]
["05/2021","130011","9701155755007","2006-04-12",9720715.96,4444.17,397364.39]
["05/2021","170127","6001008305006","2015-02-28",18045.34,6.1,226.11]
["05/2021","170036","1007000015000","2014-11-14",385555.64,136.34,5289.9]
["05/2021","762300","5801000965002","2020-11-30",31000,0.77,2.47]
["05/2021","170098","4371000045004","2020-07-07",1999044.71,93.03,516.58]
["05/2021","170021","9701029945005","2015-02-12",139735.41,47.54,1775.52]
["05/2021","255013","4703000035000","2019-05-07",22387.16,2.46,30.65]
["05/2021","170098","4199000035006","2019-09-05",103652.56,9.54,100.07]
["05/2021","113801","2401000545001","2019-07-01",22939.49,2.34,27]
["05/2021","113801","2543000135000","2003-07-14",40294.8,39.09,4128.31]
["05/2021","343018","6001012425002","2012-06-30",3519395.87,946.16,49941.13]
["05/2021","255027","9621000075000","2015-11-28",366000,108.76,3555.24]
["05/2021","160488","6291000125007","2007-05-21",27956599.89,11844.63,981877.34]
["05/2021","160488","6291000065004","2016-09-30",18523610.18,2594,71948.12]
["05/2021","154040","9701059205000","2021-03-02",673398.48,7.47,13.1]
["05/2021","160140","9131000115008","2009-02-12",1558436,1038.7,75498.68]
["05/2021","193004","1787001355002","2019-05-02",5537772.2,613.99,7682.93]
["05/2021","110404","9701064465006","2007-12-28",251724.95,183.22,14534.98]
["05/2021","154041","0921003535002","2001-06-04",49130.1,29.69,3503.22]
["05/2021","160065","9701029195006","2000-12-28",64492.12,71.49,8618.51]
["05/2021","070024","0009000285009","2014-09-11",882292.39,320.4,12762.21]
["05/2021","170164","7565000315006","2015-08-05",349469.8,109.84,3794.03]
["05/2021","114612","1761002395004","2018-09-10",132117.76,19.25,313.54]
["05/2021","130126","0559000075002","2001-05-22",15759.36,17.13,2024.94]
["05/2021","400071","4123000285002","2019-08-30",8042560.08,747.97,7912.59]
["05/2021","170029","0921000085006","2001-05-11",3576480,3893.11,460930.35]
["05/2021","090028","6001056925000","2020-12-02",374977.58,5.11,16.25]
["05/2021","160176","1981000035008","2013-04-11",1433014.54,630.94,30402.72]
["05/2021","080008","4123000985004","2020-05-15",471401.19,11.4,73.05]
["05/2021","255020","1741000135000","2017-06-22",262149.32,30.95,726.15]
["05/2021","110404","9701064565000","2007-12-28",234226.31,170.48,13524.58]
["05/2021","788310","0229000145000","2014-09-16",140000,50.73,2016.83]
["05/2021","160176","2531001945001","2013-05-06",5987732.05,2614.03,124907.04]
["05/2021","170112","9179000495000","2021-04-23",1772369.41,5.94,6.15]
["05/2021","785350","8801002375004","2017-11-16",68165.97,12.96,273.31]
["05/2021","110404","9701064865004","2007-12-28",251739.81,183.23,14535.83]
["05/2021","113801","2431006205000","2017-10-31",1000588.27,192.59,4111.83]
["05/2021","765700","6001015115004","2019-09-30",1270899.44,62.55,630.52]
["05/2021","170083","3849002775000","2014-06-03",93000,19.58,811.48]
["05/2021","170021","9701007745003","2017-11-27",140077.36,26.4,552.12]
["05/2021","762300","5801000665009","2005-06-13",38000,32.91,3103.37]
["05/2021","762300","5801000785004","2020-11-30",31000,0.77,2.47]
["05/2021","110404","9701063075000","2007-12-28",372254.85,270.94,21494.55]
["05/2021","200128","9037000035007","2011-12-30",270605.45,76.85,4283.59]
["05/2021","789330","7745000735003","2019-04-30",160658.12,17.86,224.07]
["05/2021","080007","3613000035005","2014-09-12",392798.75,142.59,5677.14]
["05/2021","170083","3713000015000","2018-09-01",137000.86,20.15,331.05]
["05/2021","255011","0121000015007","2010-05-14",674608.37,224.9,14692.43]
["05/2021","170127","6001014255007","2015-01-27",12887030.1,4414.97,166032.89]
["05/2021","070014","4939000745000","2016-10-17",97868.17,24.37,669.02]
["05/2021","120255","0429000065009","2014-08-21",3744.4,0.76,30.68]
["05/2021","200402","0609000205003","2019-04-09",187067.62,11.91,153.42]
["05/2021","160488","7183000045001","2019-05-21",77779686.7,4680.08,57129.09]
["05/2021","170021","9701039235000","2014-12-01",102448.88,35.97,1385.69]
["05/2021","423002","9377000105003","2007-04-13",581769.44,248.32,20736.79]
["05/2021","193005","2227001245002","2018-06-29",1387516.12,217.28,3794.3]
["05/2021","160014","9847000065001","2001-08-23",52.31,0.05,6.55]
["05/2021","373031","0639000365002","2001-08-09",12439.72,13.38,1564.06]
["05/2021","373031","0639000355007","2001-08-09",12439.72,13.38,1564.06]
["05/2021","120265","1761002835004","2019-12-02",760621.48,33.47,303.33]
["05/2021","160176","2531001915005","2013-04-16",24332366.93,5956.22,286532.63]
["05/2021","782802","3849000285005","2019-06-18",22000,1.27,14.96]
["05/2021","160488","7071000335000","2004-10-06",541129.62,488.8,48063.52]
["05/2021","373031","0639000995006","2001-08-09",34047.06,36.6,4280.76]
["05/2021","771280","6001001755006","2011-11-07",34999.84,10.1,571.24]
["05/2021","090018","7667000685000","2020-12-29",6157674.69,126.09,346.23]
["05/2021","170062","2355000015005","2015-07-09",49652.53,15.8,552.83]
["05/2021","158466","2327000355005","2001-07-30",464757.86,278.66,32633.09]
["05/2021","160488","6475000045004","2004-10-21",3720132.66,1866.79,183112.46]
["05/2021","762300","5801000615001","2005-06-13",38000,32.91,3103.37]
["05/2021","170127","6001001145003","2015-02-27",65954.89,22.29,827.15]
["05/2021","110404","9701044255006","2014-12-01",205925.95,72.29,2785.29]
["05/2021","783702","2531001095008","2018-04-18",2498635,232.83,4336.16]
["05/2021","110404","9701032275007","2017-08-09",764657.56,156.64,3553.74]
["05/2021","170180","8815000055002","2019-03-06",3220413,214.07,2875.48]
["05/2021","201035","0139005155004","2020-06-26",1411979.41,68.03,389.76]
["05/2021","373031","0639000085000","2001-08-09",15438.15,16.6,1941.05]
["05/2021","110001","9701032345005","2019-10-02",277559.68,24.45,245.64]
["05/2021","080002","0253000145002","2020-09-04",357054.53,13.48,62.06]
["05/2021","765700","5869000175000","2019-09-30",1626254.6,80.05,806.82]
["05/2021","170199","9373001225000","2013-08-02",432488.44,101.99,4728.87]
["05/2021","201035","0139000735002","2013-11-13",74394.91,16.91,755.89]
["05/2021","373031","0639000275003","2001-08-09",12439.72,13.38,1564.06]
["05/2021","373031","0639000155008","2001-08-09",12439.72,13.38,1564.06]
["05/2021","373031","0639000075004","2001-08-09",15438.15,16.6,1941.05]
["05/2021","373031","0639000895001","2001-08-09",15438.15,16.6,1941.05]
["05/2021","200128","9073000425006","2018-07-23",355000,30.26,516.6]
["05/2021","170062","2491000175005","2015-07-09",49190.14,15.65,547.68]
["05/2021","160176","1639000105006","2018-03-16",2903673.42,278.52,5335.29]
["05/2021","255020","1603000425000","2017-10-19",57167.61,6.19,133.25]
["05/2021","201035","0105000105004","2020-08-17",341694,13.81,67.6]
["05/2021","158157","6001057675008","2019-10-22",2902486.82,247.03,2402.21]
["05/2021","170164","7701000045005","2019-05-16",134705.27,14.65,180.06]
["05/2021","170164","7629000105001","2017-08-08",38047.1,7.8,177.08]
["05/2021","170021","9701050305001","2014-12-01",209508.76,73.55,2833.75]
["05/2021","170021","9701050275005","2014-12-01",259458.22,91.09,3509.35]
["05/2021","170021","9701049245009","2020-11-04",899593.07,93.48,93.48]
["05/2021","160176","2457000065005","2013-04-22",28306290.82,6914.98,331981.94]
["05/2021","200360","7107003445005","2016-01-01",2341400,303.97,9769.46]
["05/2021","158278","2521002425004","2017-05-30",271328.91,25.98,619.12]
["05/2021","170021","9701045095002","2020-11-03",968912.49,101.66,101.66]
["05/2021","373031","0639000625004","2001-08-17",12439.72,13.36,1560.6]
["05/2021","110001","9701050145004","2019-10-03",402359.56,35.38,354.91]
["05/2021","154043","5403002285000","2004-10-27",11050691.45,5539.86,542861.91]
["05/2021","170098","4309000145003","2020-08-11",33961,1.4,7]
["05/2021","110404","9701039085009","2016-02-02",749131.73,215.25,6807.09]
["05/2021","781330","5813000085006","2013-12-31",1247400,278.55,12236.51]
["05/2021","170021","9701040325000","2020-04-16",1242734.53,73.01,501.78]
["05/2021","120265","2531004265001","2018-08-30",27763514.98,2278.45,37511.23]
["05/2021","373031","0639001365006","2001-08-20",10312.68,11.07,1292.68]
["05/2021","153103","1829000015002","2015-10-30",1988066.38,333.81,11067.41]
["05/2021","200118","7583000135006","2020-02-13",165230.04,11.25,88.79]
["05/2021","170021","9701030355003","2018-04-06",133877.91,22.63,426.01]
["05/2021","170021","9701342885008","2020-06-08",1903990.96,96.83,582.86]
["05/2021","170021","9701040545000","2020-02-20",966132.12,64.81,503.93]
["05/2021","110404","9701050965001","2014-12-01",110608.18,38.83,1496.05]
["05/2021","170021","9701037905009","2020-03-31",1091217.64,66.71,475.66]
["05/2021","170021","9701038355002","2014-12-01",109074.59,38.29,1475.31]
["05/2021","193005","2199000025000","2001-07-12",9855.67,10.64,1248.77]
["05/2021","170021","9701034705009","2014-12-01",134525.6,47.23,1819.55]
["05/2021","170098","4553000825004","2020-09-01",70214.49,1.49,6.95]
["05/2021","785350","8801002045004","2017-11-16",67137.29,12.77,269.19]
["05/2021","787000","9701032815001","2019-04-17",163037.28,18.44,235.21]
["05/2021","787000","9701044315009","2019-06-05",288075.77,30.48,364.71]
["05/2021","170127","5879000545000","2018-08-06",5660,0.85,14.39]
["05/2021","170021","9701043525000","2017-09-27",674551.33,133.25,2917.99]
["05/2021","120259","7667000485001","2018-10-30",104932.18,14.51,224.6]
["05/2021","170062","2405000025000","2015-07-09",49652.53,15.8,552.83]
["05/2021","120259","8589001285006","2018-10-30",179291.33,24.79,383.77]
["05/2021","170098","4039000015005","2020-09-28",98210.09,3.36,14.16]
["05/2021","170164","7483000085002","2018-05-03",143803.02,23.74,436.38]
["05/2021","160065","9701051255008","2015-02-05",194062.74,66.23,2480.86]
["05/2021","789330","7745000595007","2019-04-30",67024.48,7.45,93.48]
["05/2021","170021","9701040635009","2014-12-01",259755.28,91.19,3513.37]
["05/2021","170043","1389003755009","2020-12-23",998105.83,11.87,33.75]
["05/2021","373058","9051000845004","2017-01-06",1400000,331.6,8673.28]
["05/2021","255004","0297000025009","2017-07-19",421274.31,87.61,2017.43]
["05/2021","785350","8801002125008","2017-11-16",67137.29,12.77,269.19]
["05/2021","200119","8849000195003","2013-01-30",252933.05,63.51,3133.03]
["05/2021","373031","0639000245007","2001-08-09",12439.72,13.38,1564.06]
["05/2021","373031","0639001095009","2001-08-09",12439.72,13.38,1564.06]
["05/2021","160065","9701040945008","2017-08-04",494985.55,101.76,2317.01]
["05/2021","255004","0227000055004","2017-07-14",78837.92,16.45,380.22]
["05/2021","173030","6001018365001","2004-11-30",292447.04,145.78,14205.62]
["05/2021","173030","6001018355006","2004-11-30",377946.51,188.41,18358.76]
["05/2021","158267","8507001245000","2018-11-20",193692.02,14.57,220.73]
["05/2021","158267","8507001035005","2018-11-22",1200003.21,90.12,1361.62]
["05/2021","158267","8507001625007","2018-11-20",20392.92,1.53,23.24]
["05/2021","158267","8507001445009","2018-11-20",28515.13,2.15,32.5]
["05/2021","173030","6001015755003","2000-12-31",15000,9.26,1115.47]
["05/2021","173030","6001015875009","2000-12-31",15000,9.26,1115.47]
["05/2021","170021","9701048075002","2014-12-01",337105.08,118.35,4559.58]
["05/2021","170175","8801000045007","2017-12-22",70785963.25,13076.83,268219.72]
["05/2021","193100","0235000045000","2014-07-01",30.61,0.01,0.47]
["05/2021","170021","9701051385009","2015-01-28",214500.1,73.45,2761.17]
["05/2021","373031","0639001505002","2001-08-20",15438.15,16.57,1935.15]
["05/2021","170021","9701155945000","2014-12-01",282826.79,99.3,3825.43]
["05/2021","170021","9701049945000","2020-03-31",1406509.38,85.98,613.09]
["05/2021","255014","0475000035006","2001-08-09",10931.93,11.75,1374.48]
["05/2021","201035","0139000795005","2016-07-28",341937.23,89.24,2567.29]
["05/2021","120258","7107001075006","2019-08-30",375947.35,19.47,205.99]
["05/2021","785810","8433000015003","2015-11-23",83772.83,24.95,817.8]
["05/2021","133081","0561000045008","2014-05-15",565960.18,215.55,8999.73]
["05/2021","170021","9701030445002","2020-02-20",978763.15,65.66,510.52]
["05/2021","787000","9701031425005","2019-06-05",289487.9,30.63,366.49]
["05/2021","170021","9701035205000","2014-12-01",669265.43,234.96,9052.28]
["05/2021","170021","9701039895000","2014-12-01",106840.58,37.51,1445.09]
["05/2021","160065","9701006325000","2000-12-28",697934.59,773.65,93269.61]
["05/2021","170021","9701036835007","2015-03-10",55476.64,18.66,689.06]
["05/2021","160065","9701005835005","2000-12-28",697934.59,773.65,93269.61]
["05/2021","160065","9701050445008","2018-07-03",105823.59,16.51,287.22]
["05/2021","010001","9701156005001","2019-10-21",1237329.62,105.49,1027.55]
["05/2021","170211","0255004245008","2018-04-13",704810.76,118.45,2215.59]
["05/2021","120260","9701077245000","2016-03-30",116971.38,32.62,1001.49]
["05/2021","193099","9701014205000","2020-09-01",137856.98,2.93,13.64]
["05/2021","120259","7563007335006","2018-08-30",398624.06,32.71,538.58]
["05/2021","255004","0217000065002","2017-07-19",99645.35,20.72,477.19]
["05/2021","110404","9701063565007","2007-12-28",277862.65,202.25,16044.21]
["05/2021","373031","0639000545000","2001-09-06",10312.68,11.04,1286.6]
["05/2021","170021","9701036085008","2015-01-29",474184.59,162.31,6098.72]
["05/2021","170021","9701036335004","2014-12-01",109074.59,38.29,1475.31]
["05/2021","200117","6445000025001","2001-10-30",80648.49,47.74,5519.85]
["05/2021","120259","8589001395006","2018-10-30",88520.41,12.24,189.47]
["05/2021","158339","8901000195005","2013-07-10",6609349.03,1571.29,73434.69]
["05/2021","160065","9701006665006","2000-12-28",161530.46,179.05,21586.38]
["05/2021","783602","3001000025008","2016-10-17",47586.42,6.59,181.16]
["05/2021","160065","9701007145006","2000-12-28",619823.67,687.06,82831.13]
["05/2021","160065","9701006275003","2000-12-28",609845.76,676.01,81497.72]
["05/2021","120259","8801001425008","2003-11-26",156888568.64,83022.33,8585446.38]
["05/2021","153079","7535000965009","2014-05-14",56592565.87,12008.63,501569.53]
["05/2021","080004","1411000165006","2015-05-30",850000,275.64,9818.85]
["05/2021","158268","8675000945009","2018-10-01",56362.35,4.48,71.38]
["05/2021","158268","8675000815008","2018-10-01",25307.2,2.01,32.05]
["05/2021","158268","8675000415000","2018-10-01",32792.64,2.6,41.53]
["05/2021","158268","8675000425005","2018-10-01",133066.38,10.57,168.52]
["05/2021","158268","8675000615009","2018-10-01",100202.01,7.96,126.9]
["05/2021","153114","8801001195002","2017-12-27",1019869.93,104.5,2135.08]
["05/2021","170164","7667000395002","2017-10-05",669541.34,131.46,2861.89]
["05/2021","153114","8801001125004","2017-12-27",18419207.62,1887.37,38560.28]
["05/2021","160065","9701006365002","2000-12-28",5044086.26,5591.3,674074.58]
["05/2021","742000","7145000455002","2005-05-17",160096.31,139.29,13196.06]
["05/2021","160392","8801001725001","2017-05-11",1597966.79,194.22,4688.48]
["05/2021","173030","6001015735002","2000-12-31",15000,9.26,1115.47]
["05/2021","788310","0003002395007","2005-04-14",50300.27,44.01,4192.88]
["05/2021","120257","6001001205006","2015-07-28",713924.88,125.44,4349.07]
["05/2021","160392","8841000535003","2017-05-11",7969951.17,968.69,23384.08]
["05/2021","158475","4921000275001","2005-09-26",16317821.34,7728.23,715681.02]
["05/2021","170098","4445000065002","2019-12-27",89110.74,3.74,32.36]
["05/2021","160065","9701024305008","2000-12-28",76245.82,84.51,10189.23]
["05/2021","160065","9701028045000","2000-12-28",76245.82,84.51,10189.23]
["05/2021","255004","0219000025007","2017-07-01",128329.24,27.03,630.32]
["05/2021","120257","5233000015004","2016-04-06",6349896.19,982.45,30053.77]
["05/2021","160065","9701023565006","2000-12-28",58784.85,65.16,7855.81]
["05/2021","784810","0427001585000","2005-04-08",2257212.67,1977.03,188538.03]
["05/2021","193118","7667000405008","2021-01-08",23625,0.25,0.65]
["05/2021","193118","7777000015009","2018-09-12",37400,5.44,88.4]
["05/2021","193118","7571000105006","2020-12-08",400,0.01,0.03]
["05/2021","170062","2521000025009","2021-03-23",125344.91,1,1.43]
["05/2021","255017","2483000015007","2019-09-16",501328.85,25.26,260.29]
["05/2021","255004","9835000025006","2017-07-04",126741.6,26.64,619.91]
["05/2021","160065","9701006225006","2000-12-28",261261,289.6,34914.03]
["05/2021","154080","0301000695006","2016-09-22",147800,37.34,1040.51]
["05/2021","255004","0273000065003","2017-06-04",293724.71,63.06,1497.7]
["05/2021","170021","9701051005001","2015-02-02",274188.37,93.69,3514.29]
["05/2021","789000","7107000755003","2021-02-09",382526.93,5.44,11.32]
["05/2021","789310","7071000255006","2009-12-28",2412.48,0.83,56.17]
["05/2021","170088","4865000515008","2020-06-23",3597060.52,77.73,449.14]
["05/2021","160065","9701028295007","2000-12-28",76245.82,84.51,10189.23]
["05/2021","255023","0301000425009","2020-12-08",195658.31,4.62,14.23]
["05/2021","257053","8801002635006","2019-10-31",126000,5.88,56.31]
["05/2021","070005","0921003625001","2018-12-27",4507467.69,584.33,8498.93]
["05/2021","120259","8589001545008","2018-10-30",98373.07,13.6,210.56]
["05/2021","160065","9701006255002","2000-12-28",261261,289.6,34914.03]
["05/2021","160065","9701006815008","2000-12-28",5675079.86,6290.76,758398.43]
["05/2021","160392","8801000825002","2013-01-09",2449613.69,619.34,30763.08]
["05/2021","120259","8589001455009","2018-10-30",187171.11,25.88,400.63]
["05/2021","170021","9701042785008","2014-12-01",279528.32,98.14,3780.82]
["05/2021","443033","2413000025001","2001-10-04",340227.95,202.13,23455.92]
["05/2021","170021","9701050835000","2015-04-01",19241.62,6.41,234.39]
["05/2021","160392","8841000375006","2017-05-11",3252368.49,395.3,9542.55]
["05/2021","160065","9701027905006","2000-12-28",76245.82,84.51,10189.23]
["05/2021","160065","9701023655005","2000-12-28",61858.66,68.57,8266.58]
["05/2021","120259","8371000145000","2018-08-30",418454.79,34.34,565.37]
["05/2021","010001","9701153495008","2019-10-21",1163112.84,99.17,965.92]
["05/2021","160065","9701028605006","2000-12-28",76245.82,84.51,10189.23]
["05/2021","170112","9143000015007","2014-05-05",1688491.43,645.6,27059.01]
["05/2021","789000","7107000775004","2021-02-09",430284.96,6.12,12.73]
["05/2021","154039","0255012095001","2016-12-19",269785.6,35.99,951.8]
["05/2021","170098","4859000015000","2020-09-24",160000.97,5.57,23.83]
["05/2021","160065","9701028165006","2000-12-28",76245.82,84.51,10189.23]
["05/2021","255017","2531004225000","2020-11-25",1215104.01,13.79,45.36]
["05/2021","170151","6475000105007","2013-03-08",129772778.3,32186.31,1568614.27]
["05/2021","170127","5897000745007","2017-11-09",1799598.74,191.56,4062.08]
["05/2021","154040","9701239815000","2015-09-19",931778.95,286.62,9692.18]
["05/2021","200125","8199000395004","2020-04-06",6373993.3,213.84,1504.06]
["05/2021","373083","9701014715009","2016-12-21",218119.88,52.19,1378.36]
["05/2021","170021","9701225485003","2015-01-23",364088.81,124.95,4707.04]
["05/2021","201033","0035000205004","2017-08-02",100360.84,20.66,471.13]
["05/2021","010001","9701225285004","2019-10-21",78900.91,6.72,65.52]
["05/2021","170021","9701228595004","2014-07-31",93162.54,34.41,1394.1]
["05/2021","170036","1219002155000","2014-10-22",3942308.15,783.89,30705.76]
["05/2021","160065","9701023755000","2000-12-28",78325.26,86.82,10467.12]
["05/2021","170127","6001036585000","2015-03-27",42976.07,14.35,525.84]
["05/2021","070011","2833000475007","2013-11-14",203845.5,83.16,3716.28]
["05/2021","160014","0209000175001","2020-02-20",1357310659.96,50712.82,394280.72]
["05/2021","786810","9137001705002","2020-09-16",152354.03,5.48,24.17]
["05/2021","170098","4123001835006","2021-03-11",4800000,46.82,75.64]
["05/2021","786810","9063000245000","2020-09-16",2036.45,0.04,0.18]
["05/2021","010001","9701153645000","2019-10-21",1163112.84,99.17,965.92]
["05/2021","160065","9701028805005","2000-12-28",71393.82,79.14,9540.83]
["05/2021","160065","9701028865008","2000-12-28",71393.82,79.14,9540.83]
["05/2021","154039","0255012405000","2016-12-19",103713.22,13.84,365.9]
["05/2021","154039","0255012245003","2016-12-19",164225.56,21.91,579.39]
["05/2021","160036","3849000685003","2012-06-30",139544.22,67.36,3555.59]
["05/2021","120260","9701328655009","2015-06-23",66825.66,21.43,755.14]
["05/2021","786810","9103000055000","2020-09-16",2036.45,0.04,0.18]
["05/2021","170127","6001014225000","2013-01-29",29039354.02,13096.88,646309.43]
["05/2021","240105","0255000125008","2006-10-06",7654886.28,3387.37,293199.55]
["05/2021","193100","0241000075000","2014-08-28",69345.72,25.33,1014.55]
["05/2021","170188","8801001325003","2020-03-31",189000,11.55,82.38]
["05/2021","170211","0241000245003","2005-07-28",204700.59,175.91,16460.39]
["05/2021","789000","7107002805008","2021-02-09",70000,0.99,2.07]
["05/2021","160065","9701024135005","2000-12-28",76245.82,84.51,10189.23]
["05/2021","373066","6113000145000","2018-04-17",3991954.85,372.3,6939.85]
["05/2021","373040","0194000065000","2018-04-18",515107.05,48,893.92]
["05/2021","373040","0905000045002","2018-04-20",28073.8,2.61,48.55]
["05/2021","373066","6705000115000","2018-04-20",1047857.73,97.46,1812.08]
["05/2021","373040","0877002365005","2018-07-26",61585.61,5.23,89.1]
["05/2021","373080","9287000105004","2018-07-27",116045.89,9.85,167.58]
["05/2021","200049","6155000215003","2007-12-26",565575,411.82,32683.79]
["05/2021","170112","9063003975000","2015-11-10",41730.39,12.51,412.65]
["05/2021","160065","9701283285003","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701283305004","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701284045006","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701283785006","2000-12-28",78656.59,87.19,10511.4]
["05/2021","170151","7107010215001","2011-04-27",35366.56,19.34,1154.79]
["05/2021","160065","9701284385001","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701284625002","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701285865007","2000-12-28",87396.21,96.87,11679.33]
["05/2021","373073","9069000525002","2017-11-10",2332.76,0.25,5.26]
["05/2021","787000","9701318135002","2019-05-08",164035.49,18.04,224]
["05/2021","090029","7107010935004","2015-06-03",30364.6,5.47,194.63]
["05/2021","090029","7107013395000","2019-11-22",46898.92,2.1,19.39]
["05/2021","170098","5213000295002","2020-08-10",41480.21,1.72,8.61]
["05/2021","160065","9701276165006","2000-12-28",214812,238.12,28706.75]
["05/2021","255005","3393000055005","2010-09-08",157912.48,51.11,3242.65]
["05/2021","255005","3541000065000","2010-09-10",225120.03,72.82,4618]
["05/2021","070027","9529000065004","2017-02-16",495000,114.23,2912.05]
["05/2021","158641","9373006085001","2020-11-30",17659154.66,243.85,782.47]
["05/2021","070012","3157000305002","2017-04-28",530000,116.7,2841.46]
["05/2021","170112","9107000385002","2015-09-15",54324.75,16.74,567.25]
["05/2021","170112","9051010475005","2015-09-21",62879.52,19.32,652.8]
["05/2021","787000","9701319225005","2019-05-09",249990.06,27.46,340.47]
["05/2021","787000","9701320085009","2019-05-16",278500.87,30.3,372.28]
["05/2021","787000","9701319905006","2019-05-16",278500.87,30.3,372.28]
["05/2021","160065","9701290075000","2000-12-28",107590.02,119.27,14377.97]
["05/2021","160065","9701291175009","2000-12-28",113501.6,125.82,15167.97]
["05/2021","787000","9701290455008","2019-06-17",54791.28,5.7,67.09]
["05/2021","787000","9701291015001","2019-06-17",54791.28,5.7,67.09]
["05/2021","787000","9701291655000","2019-06-17",54791.28,5.7,67.09]
["05/2021","787000","9701291875000","2019-06-17",70040.31,7.28,85.76]
["05/2021","160065","9701292415003","2000-12-28",113501.6,125.82,15167.97]
["05/2021","787000","9701291935003","2019-06-17",70040.31,7.28,85.76]
["05/2021","154045","9701292995000","2011-06-07",72947.08,21.97,1297.17]
["05/2021","160065","9701292355000","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701293395006","2000-12-28",1136.11,1.26,151.83]
["05/2021","787000","9701293895009","2019-06-18",54791.28,5.69,66.9]
["05/2021","153063","0433000135005","2013-12-12",4483600,1008.29,44601.74]
["05/2021","786810","9063002195000","2020-09-16",76932.48,1.54,6.8]
["05/2021","070027","9621000255009","2017-01-24",463949.28,108.65,2810.19]
["05/2021","158556","9385000575000","2014-09-30",10549167.96,2116.86,83670.2]
["05/2021","158198","2225007535006","2012-05-21",4829880.3,1314.49,70231.01]
["05/2021","170021","9701311825003","2014-07-08",99924.2,37.25,1522.97]
["05/2021","787000","9701312255006","2019-03-28",581763.13,67.53,883.17]
["05/2021","787000","9701312555000","2019-03-28",581763.13,67.53,883.17]
["05/2021","787000","9701312835002","2019-04-01",581763.13,67.19,874.31]
["05/2021","787000","9701313365000","2019-04-01",581763.13,67.19,874.31]
["05/2021","787000","9701313565009","2019-04-02",578072.82,66.68,866.57]
["05/2021","255010","0803003095008","2015-06-19",56128.98,10.05,354.54]
["05/2021","373046","1801000105001","2018-08-13",74116.67,6.19,103.56]
["05/2021","194028","9777000145000","2020-11-27",179748.38,4.54,14.78]
["05/2021","373044","1109000275005","2021-05-04",69936.77,0.07,0.07]
["05/2021","373044","0995000085000","2021-05-04",948889.86,0.93,0.93]
["05/2021","170151","7097001335007","2012-03-23",7724.93,3.84,208.98]
["05/2021","070005","0799000045008","2018-05-25",730594.15,340.98,2131.1]
["05/2021","153063","0401000215000","2013-12-16",9593917.45,2154.33,95158.13]
["05/2021","787000","9701320225005","2019-05-17",278500.87,30.25,371.28]
["05/2021","787000","9701320585001","2019-05-17",249990.06,27.16,333.27]
["05/2021","787000","9701320905006","2019-05-20",249990.06,27.04,330.59]
["05/2021","787000","9701321145005","2019-05-20",249990.06,27.04,330.59]
["05/2021","787000","9701321245000","2019-05-20",278500.87,30.13,368.3]
["05/2021","170083","3849007915004","2012-07-26",2513396.55,670.28,35098.58]
["05/2021","787000","9701318475008","2019-05-09",166444.39,18.29,226.69]
["05/2021","787000","9701318695008","2019-05-09",164035.49,18.01,223.4]
["05/2021","158883","5647000185002","2017-09-20",16308781.89,1803.68,39700.87]
["05/2021","090029","7107011055008","2017-05-31",35775.95,4.29,102.15]
["05/2021","787000","9701312915006","2019-04-01",578072.82,66.76,868.76]
["05/2021","170062","2375000145000","2015-07-09",93065.42,29.62,1036.19]
["05/2021","080006","2605000085006","2019-05-30",639631.82,68.25,823.22]
["05/2021","154040","9701241195006","2015-09-19",735528.73,226.25,7650.82]
["05/2021","154040","9701241435007","2015-09-19",827959.02,254.68,8612.26]
["05/2021","170104","5705004045001","2015-09-28",3601386.49,490.19,16505.58]
["05/2021","201035","0139004205008","2018-05-18",171222.44,27.88,505.81]
["05/2021","153808","7535006485009","2014-06-13",781071.83,163.79,6762.07]
["05/2021","170062","2499000165005","2014-11-17",170820.52,60.33,2337.81]
["05/2021","090017","7107007535009","2021-02-22",33188236,407.75,765.6]
["05/2021","080025","9185000455002","2016-08-31",2773248.53,709.74,20028.63]
["05/2021","153029","7701000125009","2019-10-08",21105591.74,1024.87,10197.67]
["05/2021","153808","7535006225007","2014-06-16",1192094.29,249.69,10296.14]
["05/2021","254446","6001036095002","2020-03-04",13788795.28,399.28,3020.68]
["05/2021","170040","1527001015000","2016-12-21",462988.58,110.76,2925.74]
["05/2021","373085","9237000295001","2019-06-27",646076.26,36.9,428.34]
["05/2021","373085","9715000085008","2019-06-27",107625.66,6.14,71.35]
["05/2021","200050","7075000455008","2019-05-07",270759,16.61,206.46]
["05/2021","373085","9219000105000","2019-06-24",2494923.92,143.08,1668.21]
["05/2021","080012","7667001855007","2019-07-10",35480301.86,3569.2,40691.88]
["05/2021","158718","0483004365001","2020-08-24",130258.26,2.86,13.66]
["05/2021","170067","2785005285008","2020-09-08",66235.61,1.37,6.22]
["05/2021","170127","6001036185001","2015-03-26",30790.33,10.28,377.07]
["05/2021","154359","8863001145005","2019-02-19",676541.67,45.81,626.46]
["05/2021","787000","9701286295000","2019-06-13",70040.31,7.33,86.73]
["05/2021","170127","5869000405006","2015-07-10",62714.87,11.12,388.52]
["05/2021","158492","9777000095003","2017-09-29",92835.88,18.32,400.4]
["05/2021","200093","2705000375000","2014-04-03",8890725.77,3441.8,146030.95]
["05/2021","742000","7243000185005","2013-10-24",227231.11,93.42,4206.02]
["05/2021","742000","7107014555001","2016-10-24",660670.79,163.76,4478.86]
["05/2021","742000","7243000245008","2013-10-24",230828.02,94.89,4272.59]
["05/2021","158503","8863001195002","2019-02-12",528198,36.08,497.37]
["05/2021","080014","8653000065008","2020-05-06",1684457.93,93.94,615.39]
["05/2021","080014","8727000125008","2019-11-29",1845971.24,146.66,1336.39]
["05/2021","080020","9395000145003","2018-01-29",1170000,209.52,4169.12]
["05/2021","030001","7107008725006","2017-04-26",718683.48,88.24,2151.57]
["05/2021","787000","9701270795008","2020-11-09",15600185.48,435.6,1544.14]
["05/2021","343015","5877002675001","2014-07-22",325540.52,67.21,2732.59]
["05/2021","154040","9701247845002","2018-06-20",558352.78,88.19,1552.74]
["05/2021","154040","9701242435000","2015-09-19",1038497.61,319.44,10802.24]
["05/2021","200053","7535004085003","2016-09-23",4269305.93,1077.98,30020.75]
["05/2021","742000","7243000685008","2013-10-24",289942.52,119.2,5366.8]
["05/2021","255027","9385000235005","2015-11-29",331000,98.31,3212.06]
["05/2021","170098","4267001625000","2021-02-11",4239.92,0.06,0.12]
["05/2021","120265","3437000315002","2004-06-30",192270.97,98.29,9819.85]
["05/2021","160065","9701271335000","2000-12-28",150000,166.27,20045.49]
["05/2021","154040","9701246085004","2015-09-19",765541.27,235.48,7963.01]
["05/2021","154040","9701246485002","2015-09-19",1730758.86,532.37,18003]
["05/2021","070009","2003000065000","2010-02-09",176860.26,108.34,7242.43]
["05/2021","153063","0441000185003","2013-12-13",3160000,710.36,31411.84]
["05/2021","154358","7535006665007","2019-11-29",327892.96,14.51,132.2]
["05/2021","153114","8801009765002","2016-03-15",915322.71,143.29,4434.11]
["05/2021","170043","1389012185007","2017-11-23",142490.65,15.01,314.74]
["05/2021","154054","9787000025002","2014-12-12",4595898.35,894.42,34299.27]
["05/2021","154358","7535006885007","2019-11-29",140240301.29,6205.2,56542.16]
["05/2021","200058","8105005755000","2013-08-23",21950000,9226.18,424642.55]
["05/2021","787000","9701309665002","2019-04-15",318401.35,36.1,461.72]
["05/2021","787000","9701310005002","2019-04-16",318401.35,36.06,460.53]
["05/2021","090025","0001002665008","2017-12-16",1012913.67,188.02,3874.85]
["05/2021","742000","7107014995001","2013-12-10",516725.22,208.8,9243.38]
["05/2021","787000","9701309445002","2019-04-15",318401.35,36.1,461.72]
["05/2021","152663","0926000105008","2017-12-14",385972.64,39.97,824.91]
["05/2021","120260","9701252925000","2016-03-30",537904.29,150,4605.46]
["05/2021","120260","9701254365002","2016-03-30",294883.69,82.23,2524.75]
["05/2021","120260","9701255925001","2016-03-30",482989.21,134.69,4135.29]
["05/2021","120260","9701252205008","2016-03-30",537904.29,150,4605.46]
["05/2021","120260","9701254345001","2016-03-30",294883.69,82.23,2524.75]
["05/2021","120260","9701255225000","2016-03-30",482989.21,134.69,4135.29]
["05/2021","120260","9701252565004","2016-03-30",537904.29,150,4605.46]
["05/2021","120260","9701254025007","2016-03-30",864951.21,241.19,7405.59]
["05/2021","120260","9701256505006","2016-03-30",502735.19,140.19,4304.35]
["05/2021","120260","9701257505000","2016-03-30",349307.11,97.41,2990.72]
["05/2021","030001","3849008355002","2015-12-28",239448.87,70.08,2257.07]
["05/2021","170151","6597000155001","2015-10-23",351023.14,47.19,1570.19]
["05/2021","158504","8847001285000","2018-12-17",2723694.75,357.15,5252.17]
["05/2021","742000","7107015115005","2013-12-10",516725.22,208.8,9243.38]
["05/2021","160065","9701268255000","2000-12-28",150000,166.27,20045.49]
["05/2021","080007","3957000245000","2014-09-10",1558833.91,566.31,22566.65]
["05/2021","742000","7107015685006","2012-12-12",96846.35,44.37,2223.96]
["05/2021","170151","6361000145002","2019-02-04",176827.84,21.9,304.71]
["05/2021","373047","2143000245004","2021-04-28",14058.85,0.02,0.02]
["05/2021","373073","9907000275003","2018-09-27",1011276.19,80.64,1291.26]
["05/2021","120260","9701328935001","2015-06-24",66825.66,21.42,754.44]
["05/2021","030001","7107008445003","2017-04-26",73413.92,9.01,219.78]
["05/2021","170021","9701241565008","2019-12-20",401063.93,30.61,268.56]
["05/2021","080003","0595000425000","2020-08-11",1595926.67,65.95,329.09]
["05/2021","090018","7535007015006","2020-12-29",8827850.95,180.77,496.37]
["05/2021","373055","4719000025000","2017-11-10",11496,1.22,25.91]
["05/2021","170112","9131007625001","2014-09-16",37469.55,13.57,539.78]
["05/2021","070012","3115000045005","2019-08-19",490000,46.38,498.8]
["05/2021","112408","9701244215008","2017-12-19",304996.49,56.48,1161.21]
["05/2021","112408","9701244695000","2017-12-19",304996.49,56.48,1161.21]
["05/2021","070008","1837000135009","2015-07-30",382118.4,120.44,4171.93]
["05/2021","153045","1527001695001","2019-11-28",69956.41,3.1,28.31]
["05/2021","153045","1247000085000","2014-12-31",27800,4.28,162.92]
["05/2021","153045","1247000105001","2014-12-31",37000,7.15,271.71]
["05/2021","153045","1527001345000","2014-12-31",3310,0.64,24.31]
["05/2021","153045","1559004355005","2014-12-31",4117700,794.86,30238.06]
["05/2021","153045","1389007135005","2014-12-31",31100,10.78,410.08]
["05/2021","112408","9701244155005","2017-12-19",304996.49,56.48,1161.21]
["05/2021","112408","9701245255003","2017-12-19",340481.67,63.05,1296.31]
["05/2021","112408","9701245575008","2017-12-19",340481.67,63.05,1296.31]
["05/2021","154040","9701246565006","2015-09-19",3140872.44,966.12,32670.72]
["05/2021","158719","1447000485001","2014-12-31",711800,137.4,5227.06]
["05/2021","154040","9701245865006","2015-09-19",765541.27,235.48,7963.01]
["05/2021","742000","7145002615007","2011-12-12",319848.6,163.97,9186.68]
["05/2021","380007","5705005235009","2015-05-12",176730.11,32.18,1155.69]
["05/2021","153052","9227000415000","2015-12-09",19161987.08,3153.81,102531]
["05/2021","153036","5371000435002","2012-01-02",15771883.97,4475.52,249228.24]
["05/2021","120260","9701256445003","2016-03-30",502735.19,140.19,4304.35]
["05/2021","160065","9701268535002","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701269465008","2000-12-28",150000,166.27,20045.49]
["05/2021","200008","8841003395008","2018-11-07",195425.72,14.92,229.03]
["05/2021","160065","9701269965000","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270005007","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701270425006","2000-12-28",150000,166.27,20045.49]
["05/2021","200246","8915000165009","2017-03-31",20000,4.49,111.28]
["05/2021","153045","1515006105004","2014-12-31",67400,23.36,888.73]
["05/2021","153045","1515005955004","2014-12-31",19800,6.86,261.08]
["05/2021","153045","1515005775006","2014-12-31",455900,88,3347.87]
["05/2021","153045","1515006375001","2014-12-31",1100,0.21,8.08]
["05/2021","153045","1585000215003","2014-12-31",81600,15.75,599.22]
["05/2021","781332","5851000605002","2015-08-26",165000,51.34,1756.11]
["05/2021","170070","3179000325004","2014-08-05",500370.94,184.46,7457.68]
["05/2021","742000","7145002715001","2011-12-12",319848.6,163.97,9186.68]
["05/2021","154040","9701248695004","2018-05-24",568191.53,92.02,1660.39]
["05/2021","170151","7107007955008","2021-03-05",86888.02,0.93,1.58]
["05/2021","170151","6669000035007","2011-07-20",104592.9,55.88,3261.33]
["05/2021","170083","3849008985006","2018-04-04",8589.69,1.46,27.43]
["05/2021","120260","9701251825002","2016-03-30",150212.18,23.33,716.25]
["05/2021","120257","6001041065000","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120257","6001041785003","2012-06-29",113321.45,54.72,2889.21]
["05/2021","742000","7145004775001","2012-07-26",330880.08,158.45,8296.77]
["05/2021","373047","2189000025002","2021-05-11",385639,0.21,0.21]
["05/2021","742000","7145005015000","2010-10-28",265281.27,152.19,9533.31]
["05/2021","742000","7145005055002","2011-12-12",331564.44,169.98,9523.18]
["05/2021","400074","7777000905004","2020-12-17",237355.02,5.28,15.52]
["05/2021","120257","6001040105009","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120257","6001040425003","2012-06-29",113321.45,54.72,2889.21]
["05/2021","170098","4267001545006","2020-03-24",8023.33,0.5,3.61]
["05/2021","200205","8985001105000","2017-01-07",3759.59,0.89,23.26]
["05/2021","154040","9701248775008","2018-05-24",665536.39,107.78,1944.85]
["05/2021","120257","6001041625006","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120260","9701251165002","2016-03-30",658723.4,183.69,5639.9]
["05/2021","170083","3023000045000","2002-05-27",403700,231.98,26039.51]
["05/2021","154040","9701248265000","2018-06-20",558352.78,88.19,1552.74]
["05/2021","120257","6001040065007","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120257","6001040645003","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120257","6001040705006","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120257","6001041305001","2012-06-29",113321.45,54.72,2889.21]
["05/2021","120260","9701253985007","2016-03-30",864951.21,241.19,7405.59]
["05/2021","070022","9183000225000","2015-08-27",226873.45,70.57,2412.35]
["05/2021","120260","9701252025000","2016-03-30",537904.29,150,4605.46]
["05/2021","120260","9701252645008","2016-03-30",537904.29,150,4605.46]
["05/2021","154040","9701247605001","2018-06-19",573844.03,90.71,1598.78]
["05/2021","154040","9701247505007","2018-06-19",573844.03,90.71,1598.78]
["05/2021","154040","9701247965008","2018-06-20",610105.29,96.35,1696.65]
["05/2021","120260","9701254885006","2016-03-30",213631,59.57,1829.08]
["05/2021","120260","9701255745003","2016-03-30",482989.21,134.69,4135.29]
["05/2021","200049","6219000835001","2006-10-13",27093.78,11.97,1035.04]
["05/2021","200049","6219000795000","2006-10-11",1471661.57,650.61,56262.69]
["05/2021","120260","9701251965009","2016-03-30",537904.29,150,4605.46]
["05/2021","373055","4581000065005","2018-09-21",165131.63,13.25,213.45]
["05/2021","373044","1109000235003","2005-05-24",503875.18,243.86,23074.79]
["05/2021","154419","9241000945004","2019-12-19",26374131.48,1123.22,9872.89]
["05/2021","158379","8379000415003","2017-05-18",414653.17,50.16,1205.13]
["05/2021","373050","2335000165002","2005-12-20",77121.18,35.98,3282.77]
["05/2021","254423","4101000045000","2012-03-12",239105.38,119.34,6510.88]
["05/2021","120260","9701266555006","2016-03-30",129599.12,36.14,1109.61]
["05/2021","373046","3003000085007","2018-08-13",47942,4,66.98]
["05/2021","373044","1045000105002","2004-06-18",134828.04,69.06,6912.84]
["05/2021","373044","0298000025007","2004-08-09",67373.22,34.21,3396.54]
["05/2021","742000","7107017335002","2008-10-20",343459.23,234.79,17501.98]
["05/2021","742000","7107017355003","2008-10-20",343459.23,234.79,17501.98]
["05/2021","742000","7107017555002","2008-10-20",343459.23,234.79,17501.98]
["05/2021","154040","9701265865001","2015-09-19",676709.63,208.16,7039]
["05/2021","154040","9701265505005","2015-09-19",1550496.68,476.93,16127.95]
["05/2021","120260","9701266695002","2016-03-30",215838.57,60.19,1847.98]
["05/2021","343032","2051002265007","2006-09-20",40000,31.88,2767.5]
["05/2021","160065","9701267255006","2000-12-28",150000,166.27,20045.49]
["05/2021","070020","8177000285003","2019-07-18",236539.13,13.09,147.6]
["05/2021","200008","8531001105006","2018-11-07",120695.25,9.22,141.45]
["05/2021","120260","9701267935007","2016-03-30",62748.86,9.74,299.2]
["05/2021","170083","3879000425003","2016-05-27",77570.46,20.96,623.97]
["05/2021","373058","9159000245009","2017-11-10",8561805.01,910.68,19296.09]
["05/2021","373058","9157000365008","2017-11-10",627488.22,66.75,1414.2]
["05/2021","120260","9701266535005","2016-03-30",129599.12,36.14,1109.61]
["05/2021","158340","8693000045006","2013-02-21",2917351.16,727.19,35615.97]
["05/2021","080007","3651000105006","2014-09-12",4517000,1639.65,65284.4]
["05/2021","154359","8951001235007","2020-10-20",2798507.9,48.16,186.16]
["05/2021","154359","8869000585000","2018-09-26",282259.53,22.53,361.14]
["05/2021","170053","2051002605002","2018-02-22",2319178.64,407.02,7941.58]
["05/2021","154579","3957000325004","2016-12-28",241358.8,32.02,842.1]
["05/2021","154054","9125000225003","2014-12-12",5837529.72,1136.06,43565.59]
["05/2021","152004","6001000615006","2005-12-29",2500000,1164.54,106076.69]
["05/2021","343012","7341000065000","2008-01-01",30000,21.82,1729.42]
["05/2021","158269","8725000695002","2018-11-20",135926.47,10.23,154.9]
["05/2021","158269","8725000575007","2018-11-20",131468.46,9.89,149.82]
["05/2021","160065","9701271075009","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701271975000","2000-12-28",150000,166.27,20045.49]
["05/2021","030001","7107008565009","2017-04-26",73413.92,9.01,219.78]
["05/2021","160065","9701271615003","2000-12-28",150000,166.27,20045.49]
["05/2021","160065","9701271995000","2000-12-28",150000,166.27,20045.49]
["05/2021","153031","7107008945006","2017-12-11",295609.5,55.1,1139.82]
["05/2021","153031","7107008885003","2017-12-11",251531.4,46.88,969.86]
["05/2021","380007","5705005465004","2015-05-12",169995.67,30.95,1111.65]
["05/2021","380007","5705006145003","2015-05-12",168214.46,30.63,1100.01]
["05/2021","380007","5705005805000","2015-05-12",168214.46,30.63,1100.01]
["05/2021","380007","5705006465008","2015-05-12",165920.85,30.21,1085.01]
["05/2021","373030","0509000385005","2017-11-08",262358.63,27.95,593.11]
["05/2021","373058","9061000065006","2017-11-09",291793.64,31.06,658.64]
["05/2021","070020","8357000035005","2019-07-18",79336.36,7.89,88.9]
["05/2021","090013","4445000455005","2018-04-11",140720.84,23.69,443.91]
["05/2021","160065","9701278755005","2000-12-28",161530.46,179.05,21586.38]
["05/2021","154215","0605002335009","2018-09-04",200000,29.32,480.39]
["05/2021","080012","7721000145004","2019-02-12",35954.45,2.46,33.86]
["05/2021","153046","5697000315000","2019-03-28",27044037.55,1748.36,22864.43]
["05/2021","153045","1559004445004","2014-12-04",2782294.78,543.31,20905.21]
["05/2021","158433","9425000285005","2020-11-30",16994397.88,234.67,753.01]
["05/2021","113209","6001043515003","2017-01-30",7778498.57,1814.62,46759.85]
["05/2021","154359","8713000615005","2020-04-24",2891856.42,92.7,625.15]
["05/2021","170135","6681000305003","2019-02-19",2257630.32,122.01,1668.33]
["05/2021","154502","9073001835003","2019-06-24",16650000,954.88,11132.88]
["05/2021","154359","8507000715002","2018-12-20",825993.78,60.11,881.12]
["05/2021","080014","8869000335004","2018-12-19",1220577.23,159.68,2343.17]
["05/2021","070012","3251000025007","2017-05-02",590000,129.56,3146.22]
["05/2021","150150","7927000345005","2019-11-27",15254805,677.5,6195.33]
["05/2021","160065","9701281105008","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701281805000","2000-12-28",54625.55,60.55,7299.97]
["05/2021","070002","0645000045002","2010-07-20",95746.49,56.36,3621.02]
["05/2021","153045","1389012065001","2014-12-31",473500,91.41,3477.12]
["05/2021","170112","9131007505006","2020-06-18",512594.82,25.3,148.25]
["05/2021","170043","1493000175006","2018-06-20",149124,23.55,414.7]
["05/2021","373055","4033000065003","2017-11-09",124438.01,13.24,280.88]
["05/2021","158266","8859000215001","2018-11-08",156725.1,11.95,183.28]
["05/2021","158141","8801009845006","2015-11-06",618000,103.41,3416.79]
["05/2021","193113","9873000095007","2019-02-14",100000,6.81,93.71]
["05/2021","170112","9063002395000","2015-11-10",42155.57,12.64,416.85]
["05/2021","070018","7107009395000","2020-12-07",1024983.85,24.35,75.4]
["05/2021","070005","0907000065000","2018-05-25",671398.07,108.64,1958.43]
["05/2021","158438","4089000695002","2019-11-06",2930249.68,135.24,1282.48]
["05/2021","200043","6001049025008","2014-02-26",139118880.45,54601.87,2348387.79]
["05/2021","160065","9701279975009","2000-12-28",235667.21,261.24,31493.77]
["05/2021","160065","9701279995000","2000-12-28",235667.21,261.24,31493.77]
["05/2021","160065","9701279715007","2000-12-28",235667.21,261.24,31493.77]
["05/2021","255005","3903000085004","2010-11-05",584282.17,186.3,11645.33]
["05/2021","255005","3927000075006","2013-11-01",64303.47,14.68,659.05]
["05/2021","160065","9701280615002","2000-12-28",214811.71,238.12,28706.71]
["05/2021","170127","5869000505000","2015-08-27",394441.19,68.32,2335.76]
["05/2021","373053","3435000065000","2018-09-05",326771.81,26.65,436.24]
["05/2021","160065","9701274845000","2000-12-28",144671,160.36,19333.34]
["05/2021","080014","8853000595000","2020-05-13",842960.06,46.14,297.01]
["05/2021","160065","9701275525009","2000-12-28",144671,160.36,19333.34]
["05/2021","160065","9701275285008","2000-12-28",144671,160.36,19333.34]
["05/2021","255005","3849008005001","2013-10-01",391680.2,90.42,4104.8]
["05/2021","160065","9701275565000","2000-12-28",214812,238.12,28706.75]
["05/2021","255005","3945000085000","2013-10-10",74533.57,30.8,1393.56]
["05/2021","154359","8629000465003","2018-07-10",391029.68,33.74,583.3]
["05/2021","170164","7535004535009","2018-08-14",3456350.25,517.55,8654.33]
["05/2021","160065","9701276655003","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701277105007","2000-12-28",214811.72,238.12,28706.71]
["05/2021","160065","9701277325007","2000-12-28",214811.72,238.12,28706.71]
["05/2021","160065","9701276875003","2000-12-28",214811.71,238.12,28706.71]
["05/2021","160065","9701277205001","2000-12-28",214811.72,238.12,28706.71]
["05/2021","160065","9701277915009","2000-12-28",161530.46,179.05,21586.38]
["05/2021","160065","9701277955000","2000-12-28",161530.46,179.05,21586.38]
["05/2021","170112","9051010215003","2020-06-08",261188,13.29,79.96]
["05/2021","153028","5035000275000","2019-12-27",21128985.17,885.82,7672]
["05/2021","787000","9701310645001","2019-03-20",578072.82,67.79,895.32]
["05/2021","160065","9701281765008","2000-12-28",54625.55,60.55,7299.97]
["05/2021","255012","9099000225000","2016-11-30",142000,34.42,920.72]
["05/2021","200009","9701281305007","2019-02-22",11739479.28,1422.21,19378.59]
["05/2021","160065","9701282485009","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701283145007","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701283705002","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701284165001","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701282185005","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701282845005","2000-12-28",78656.59,87.19,10511.4]
["05/2021","160065","9701284725007","2000-12-28",87396.21,96.87,11679.33]
["05/2021","158473","2129000045000","2019-04-01",13578987.88,873.36,11365.14]
["05/2021","152253","8135000245006","2020-11-05",2135406.79,33.92,122.4]
["05/2021","787000","9701286275009","2019-06-13",70040.31,7.33,86.73]
["05/2021","787000","9701286255008","2019-06-13",70040.31,7.33,86.73]
["05/2021","787000","9701286495009","2019-06-14",70040.31,7.32,86.49]
["05/2021","160065","9701287995005","2000-12-28",94891.06,105.19,12680.92]
["05/2021","787000","9701288675004","2019-06-17",70040.31,7.28,85.76]
["05/2021","170188","8801006475003","2015-11-06",12639657.25,2114.91,69881.9]
["05/2021","160065","9701288995009","2000-12-28",94891.06,105.19,12680.92]
["05/2021","787000","9701286695008","2019-06-14",70040.31,7.32,86.49]
["05/2021","787000","9701287415009","2019-06-17",70040.31,7.28,85.76]
["05/2021","160065","9701287695001","2000-12-28",94891.06,105.19,12680.92]
["05/2021","787000","9701286895007","2019-06-14",70040.31,7.32,86.49]
["05/2021","160065","9701287895000","2000-12-28",94891.06,105.19,12680.92]
["05/2021","160065","9701289315001","2000-12-28",94891.06,105.19,12680.92]
["05/2021","170151","6475001125001","2011-06-06",11852.67,3.57,210.88]
["05/2021","160065","9701290895008","2000-12-28",107590.02,119.27,14377.97]
["05/2021","160065","9701297045000","2000-12-28",113501.6,125.82,15167.97]
["05/2021","787000","9701297505000","2019-06-24",54791.28,5.64,65.78]
["05/2021","160065","9701297545002","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701297825005","2000-12-28",113501.6,125.82,15167.97]
["05/2021","779000","6001044885009","2020-12-17",493632.84,10.99,32.28]
["05/2021","787000","9701298825009","2019-06-06",70040.31,7.4,88.43]
["05/2021","160065","9701298005001","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701299585001","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701298485003","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701299485007","2000-12-28",12837.02,14.23,1715.5]
["05/2021","787000","9701299985000","2019-06-06",70040.31,7.4,88.43]
["05/2021","160065","9701299545000","2000-12-28",12837.02,14.23,1715.5]
["05/2021","160065","9701294735005","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701294995007","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701295095000","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701295735009","2000-12-28",128887.02,142.86,17224.02]
["05/2021","160065","9701296395007","2000-12-28",128887.02,142.86,17224.02]
["05/2021","787000","9701296115004","2019-06-18",54791.28,5.69,66.9]
["05/2021","160065","9701295635004","2000-12-28",128887.02,142.86,17224.02]
["05/2021","160065","9701296595006","2000-12-28",128887.02,142.86,17224.02]
["05/2021","787000","9701305135009","2019-06-07",54791.28,5.78,68.98]
["05/2021","170188","0994000025009","2015-05-06",19000,2.77,99.69]
["05/2021","787000","9701305795009","2019-06-10",70040.31,7.35,87.45]
["05/2021","787000","9701305995008","2019-06-10",70040.31,7.35,87.45]
["05/2021","787000","9701306375003","2019-06-12",70040.31,7.34,86.97]
["05/2021","787000","9701306675007","2019-06-12",54791.28,5.75,68.04]
["05/2021","787000","9701306955000","2019-06-12",54791.28,5.75,68.04]
["05/2021","170036","1051000145009","2001-11-07",2973.6,3.16,364.63]
["05/2021","787000","9701306975000","2019-06-12",54791.28,5.75,68.04]
["05/2021","160065","9701303405009","2000-12-28",235667.21,261.24,31493.77]
["05/2021","160065","9701304405002","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701304705006","2000-12-28",113501.6,125.82,15167.97]
["05/2021","788310","0229000535002","2014-09-15",367500,133.24,5298.51]
["05/2021","160065","9701304805000","2000-12-28",113501.6,125.82,15167.97]
["05/2021","160065","9701304845002","2000-12-28",113501.6,125.82,15167.97]
["05/2021","373085","9705000125002","2018-05-24",98667.34,8.9,160.58]
["05/2021","373052","3785000045004","2017-11-16",662544.82,70.14,1479.43]
["05/2021","373052","3177000045005","2017-11-08",51425,5.48,116.26]
["05/2021","130005","9701309085006","2019-05-17",1426288.69,154.95,1901.45]
["05/2021","158449","9051010235004","2017-06-01",6457189.3,773.58,18412.12]
["05/2021","080013","8379000095009","2019-06-26",1268102.26,130.21,1513.9]
["05/2021","255026","3139000025001","2013-11-27",263786.64,107.1,4763.78]
["05/2021","070015","5689000065002","2019-07-03",718000,72.97,840.23]
["05/2021","070019","7535008525008","2019-07-15",108695.34,10.85,122.86]
["05/2021","170043","1567004935002","2018-06-20",172862.85,27.3,480.72]
["05/2021","158517","8081000775002","2017-10-10",364880.24,39.74,862.09]
["05/2021","158517","7659000435003","2018-07-16",7052725.83,605.11,10401.36]
["05/2021","170070","3179000065002","2014-09-29",158656.45,57.19,2261.4]
["05/2021","170127","5889000035009","2014-12-22",1004754.86,194.71,7435.15]
["05/2021","154706","8055000325008","2018-09-26",19334.84,1.54,24.74]
["05/2021","070027","9533000085003","2017-04-27",149928,33.04,804.88]
["05/2021","158462","9967001665003","2019-05-22",551775.77,33.16,404.19]
["05/2021","158462","9967001955001","2019-05-22",171626.98,8.23,100.33]
["05/2021","158462","9967001985008","2019-05-22",937999.99,56.36,687.1]
["05/2021","158462","9967001795004","2019-05-22",148458.68,8.92,108.75]
["05/2021","158462","9967001685004","2019-05-22",420429.57,25.26,307.97]
["05/2021","154050","3169000105007","2019-01-15",79481372.93,5612.98,79920.47]
["05/2021","787000","9701310765007","2019-03-20",578072.82,67.79,895.32]
["05/2021","255022","0003006825006","2015-12-10",2622674.83,431.44,14019.25]
["05/2021","787000","9701311365002","2019-03-22",578072.82,67.63,890.87]
["05/2021","787000","9701311665006","2019-03-25",578072.82,67.36,884.2]
["05/2021","787000","9701312295008","2019-03-28",578072.82,67.11,877.57]
["05/2021","787000","9701311605003","2019-03-25",578072.82,67.36,884.2]
["05/2021","090029","7107012865003","2014-08-27",52778,10.74,430.38]
["05/2021","200360","7107016725001","2016-01-01",6219980,807.51,25952.79]
["05/2021","170098","5371001045003","2021-01-06",110339.06,2.13,5.57]
["05/2021","742000","7157000285003","2012-10-28",444404,206.58,10504.4]
["05/2021","156591","5133000145009","2012-06-01",32139151.33,8717.61,464220.38]
["05/2021","170083","3849009445005","2018-07-30",578859.81,48.99,831.09]
["05/2021","373052","3127000155009","2017-11-08",25331.1,2.7,57.27]
["05/2021","373052","3207000395001","2017-11-08",5355,0.57,12.11]
["05/2021","373052","3197000235003","2017-11-08",592985.89,63.17,1340.56]
["05/2021","443033","8271000105002","2013-06-13",13006.08,3.12,147.23]
["05/2021","373052","3123000125000","2017-11-08",81715.61,8.7,184.73]
["05/2021","373052","3043000045004","2017-11-16",56165.61,5.95,125.42]
["05/2021","170021","9701334255009","2014-12-01",454000,159.39,6140.67]
["05/2021","080025","8999000265004","2019-01-30",970297.75,120.87,1691.8]
["05/2021","787000","9701334495000","2019-06-05",265615.58,28.1,336.27]
["05/2021","170127","6001046075004","2015-03-31",85709.05,28.56,1044.99]
["05/2021","787000","9701314015002","2019-04-02",578072.82,66.68,866.57]
["05/2021","787000","9701326235002","2019-05-27",278500.87,29.84,361.38]
["05/2021","787000","9701326635000","2019-06-05",295908.44,31.31,374.62]
["05/2021","170151","7079000375007","2013-04-17",67313.19,16.47,792.13]
["05/2021","787000","9701314475003","2019-04-03",581763.13,67.01,869.89]
["05/2021","787000","9701314835000","2019-04-15",973953.58,110.45,1412.36]
["05/2021","070008","1609000045001","2020-11-16",544775.33,14.65,50.27]
["05/2021","787000","9701316025005","2019-04-17",992839.3,112.29,1432.34]
["05/2021","787000","9701316165001","2019-04-17",992839.3,112.29,1432.34]
["05/2021","787000","9701316775004","2019-04-17",171764.92,19.43,247.8]
["05/2021","787000","9701316995004","2019-04-18",171764.92,19.4,247.16]
["05/2021","787000","9701316535003","2019-04-18",173461.62,19.59,249.6]
["05/2021","787000","9701317455003","2019-04-18",225053.93,25.42,323.84]
["05/2021","170098","5051000065007","2018-11-29",35118.47,2.61,39.24]
["05/2021","787000","9701317835000","2019-05-08",166444.39,18.31,227.29]
["05/2021","787000","9701319465006","2019-05-10",212308.31,23.28,288.38]
["05/2021","787000","9701321505001","2019-05-20",278500.87,30.13,368.3]
["05/2021","787000","9701321845007","2019-05-22",278500.87,30.04,366.31]
["05/2021","787000","9701321965002","2020-10-08",251415.06,8.22,33.35]
["05/2021","787000","9701322765007","2019-05-28",278500.87,29.8,360.4]
["05/2021","787000","9701323145002","2019-05-28",278500.87,29.8,360.4]
["05/2021","787000","9701323675001","2019-05-27",249990.06,26.79,324.39]
["05/2021","201039","9733006235000","2020-09-17",4497840,161.09,708.02]
["05/2021","170193","9183000305004","2020-11-20",252856.48,6.65,22.39]
["05/2021","373050","2521002335005","2018-09-12",24331.72,1.97,32.03]
["05/2021","373050","3497000255003","2009-09-30",53863.9,18.96,1308.2]
["05/2021","373044","1073000165000","2008-10-20",1117.62,0.43,31.72]
["05/2021","170164","7435000455004","2020-06-03",125572.11,6.48,39.53]
["05/2021","373055","2893000025005","2017-11-10",1727907.81,183.79,3894.26]
["05/2021","200246","6165000225006","2018-01-04",87461.75,15.99,324.58]
["05/2021","373080","9501000025002","2017-11-14",732432.73,77.67,1640.56]
["05/2021","373046","1683000135000","2018-08-13",141796.58,11.84,198.12]
["05/2021","373053","3611000095001","2018-04-25",255865.66,23.69,438.59]
["05/2021","443034","1761006785001","2019-12-17",219615.16,9.39,82.83]
["05/2021","373053","3925000045003","2018-05-22",68781.2,6.21,112.34]
["05/2021","373080","9601000225008","2018-05-10",73188.76,6.68,122.15]
["05/2021","373044","0366000025005","2021-05-05",26539.75,0.02,0.02]
["05/2021","373053","3735000045008","2018-05-24",119874.76,10.81,195.09]
["05/2021","160065","9701339415004","2017-12-21",355394.59,65.7,1348.79]
["05/2021","160065","9701339775000","2017-12-26",359566.97,66.21,1353.79]
["05/2021","160065","9701339995000","2017-12-26",355394.59,65.45,1338.09]
["05/2021","160065","9701340835003","2017-12-27",355394.59,65.39,1335.95]
["05/2021","160065","9701340615003","2017-12-27",355394.59,65.39,1335.95]
["05/2021","160065","9701341435009","2017-12-28",355394.59,65.33,1333.81]
["05/2021","200062","8599001145007","2018-01-30",1359847.79,135.51,2694.18]
["05/2021","200062","8599001165008","2018-01-30",755712.28,75.3,1497.24]
["05/2021","373030","0565000095008","2017-11-08",163799.51,17.45,370.3]
["05/2021","373073","9789000045000","2017-11-10",707980.8,75.31,1595.61]
["05/2021","373045","1339000065005","2017-12-05",759273.26,79.18,1645.92]
["05/2021","154629","9297000085000","2014-12-14",11380,2.22,84.79]
["05/2021","373058","9143000195005","2017-11-10",1167663.1,124.2,2631.61]
["05/2021","380006","0301004475000","2016-08-15",260000,67.15,1912.55]
["05/2021","373058","9123000495004","2017-11-10",766549.26,81.53,1727.6]
["05/2021","153031","6377000065005","2017-12-11",2682263.73,278.41,5759.83]
["05/2021","158744","8953000315003","2015-12-28",6880022.6,1121.52,36117.15]
["05/2021","170067","2785005615008","2021-02-02",66235.72,0.56,1.23]
["05/2021","156592","4595000085006","2021-02-05",17701180.67,146.07,313.15]
["05/2021","158456","0757000605008","2018-10-11",9132542.24,717.65,11329.19]
["05/2021","170021","9701343455007","2019-11-25",746713.23,59.77,548.49]
["05/2021","120260","9221002255000","2019-09-05",138525.3,12.76,133.74]
["05/2021","120260","9221002175007","2019-09-05",138525.3,12.76,133.74]
["05/2021","170188","8589003385008","2015-08-26",34000,10.58,361.87]
["05/2021","120260","9221002035000","2019-09-05",138525.3,12.76,133.74]
["05/2021","373044","1023000495004","2018-06-14",3750.24,0.33,5.87]
["05/2021","373073","9883000165002","2018-06-15",683181.57,60.37,1067.93]
["05/2021","373080","9287000065002","2018-06-18",1577427.32,139,2452.12]
["05/2021","373057","5645000085001","2018-06-14",408176.3,36.1,639.23]
["05/2021","170098","5213000955002","2020-08-10",25344.57,1.05,5.26]
["05/2021","373073","9199000195000","2018-06-19",156816.51,13.81,243.32]
["05/2021","373080","9371000315009","2018-06-06",757570.82,67.51,1204.01]
["05/2021","100001","9701342725000","2019-10-10",9258188.5,804.5,7978.92]
["05/2021","373080","9377000745002","2018-06-20",678422.64,59.67,1050.7]
["05/2021","373080","9381000525000","2018-06-21",162083,14.24,250.56]
["05/2021","373070","8007000095002","2018-10-01",2868,0.23,3.63]
["05/2021","373070","8295000265007","2018-10-01",199139.62,15.82,252.2]
["05/2021","133088","9361002915006","2017-06-20",1272552.54,150.45,3534.75]
["05/2021","170029","0803003175001","2020-10-29",146035.62,4.31,16.06]
["05/2021","133088","9509000165004","2017-06-20",79716.8,9.43,221.43]
["05/2021","373055","4827000085000","2018-09-20",148833.55,11.95,192.77]
["05/2021","373080","9653000105005","2018-07-31",124115.84,10.49,177.85]
["05/2021","373046","1703000025008","2018-08-08",64945.15,5.45,91.63]
["05/2021","373046","1705000025004","2018-08-07",10617.22,0.89,15.01]
["05/2021","133088","4089000305000","2017-06-20",45480.29,5.38,126.33]
["05/2021","200062","8801010235003","2018-07-25",1237968.24,105.29,1794.59]
["05/2021","133088","5407000425001","2017-06-20",78179.33,9.25,217.16]
["05/2021","373044","1293000045002","2021-04-19",507144.88,1.12,1.2]
["05/2021","373048","2323000385009","2016-09-03",17695.64,2.52,70.93]
["05/2021","373051","2799000165004","2010-07-05",148105.95,48.73,3143.02]
["05/2021","373051","2887000225000","2007-08-06",511016.58,213.24,17412.3]
["05/2021","373058","9143000315000","2018-08-30",102805.1,8.44,138.9]
["05/2021","373040","0817000085001","2018-08-31",84603.29,6.94,114.08]
["05/2021","170062","2531011105006","2021-04-21",236408.5,0.86,0.91]
["05/2021","133088","5407000465003","2017-06-20",44996,5.32,124.98]
["05/2021","373040","0208000065003","2018-08-03",12672.21,1.06,18.05]
["05/2021","373047","1979000045001","2020-02-12",48204.83,1.84,14.49]
["05/2021","373047","2139000185003","2021-05-28",1176674.5,0.01,0.01]
["05/2021","373073","0133000155007","2019-07-23",585056.37,32.15,359.76]
["05/2021","153031","7099005725000","2017-12-11",2014051.45,209.05,4324.92]
["05/2021","158705","1975003195001","2018-11-28",852878,63.63,955.18]
["05/2021","158517","8637000335003","2018-01-16",4138171.86,417.17,8388.4]
["05/2021","158953","1563000165005","2018-12-05",4502107.62,333.25,4965.26]
["05/2021","152290","8319000975005","2021-01-25",728834.73,6.68,15.48]
["05/2021","170199","9221002545009","2020-08-14",193506.25,39.09,39.09]
["05/2021","133088","5407000785008","2017-06-20",141954.08,16.78,394.3]
["05/2021","373048","2565000085003","2016-11-30",341308.77,46.07,1232.47]
["05/2021","373040","0961001175008","2018-11-26",71601.15,5.35,80.54]
["05/2021","170083","3849008765006","2010-08-10",9993416.82,3258.53,208258.6]
["05/2021","170127","5851001635002","2019-02-14",546062.96,66.81,918.88]
["05/2021","170127","5851001455004","2019-02-14",453885.03,55.53,763.77]
["05/2021","373073","9183000485002","2019-02-14",3916994.6,266.87,3670.78]
["05/2021","373047","2235000055006","2020-02-18",35730.21,1.34,10.47]
["05/2021","373058","9809000115006","2017-11-10",339818.24,36.14,765.86]
["05/2021","373047","0508000025000","2020-02-18",52518.66,1.97,15.39]
["05/2021","373085","9463000065008","2018-05-24",7373.99,0.66,12]
["05/2021","080008","5035000375004","2020-07-01",7439000,352.84,1993.29]
["05/2021","373085","9355000675003","2018-05-24",85699.07,7.73,139.47]
["05/2021","373085","9553000065007","2018-05-24",28603.98,2.58,46.55]
["05/2021","373085","9733004455002","2018-05-24",10057.16,0.91,16.37]
["05/2021","373030","0493000095007","2017-11-08",9780.02,1.04,22.11]
["05/2021","200050","7071014685008","2019-03-13",250502.2,16.5,219.85]
["05/2021","373073","9921000105006","2019-04-10",164499.52,10.46,134.57]
["05/2021","201035","0139003135006","2021-02-02",156295.6,2.39,5.23]
["05/2021","373057","5641000055002","2017-11-16",79523.05,8.42,177.57]
["05/2021","154050","3169000165000","2019-01-15",24376736.82,1721.49,24511.41]
["05/2021","170021","9701345235004","2020-03-25",114917.63,7.12,51.51]
["05/2021","373085","9685000265000","2019-06-26",394490.75,22.56,262.28]
["05/2021","373085","9461001855006","2019-06-27",22704,1.29,15.05]
["05/2021","373052","3207000255005","2017-11-08",79534.47,8.47,179.8]
["05/2021","170021","9701335605003","2014-12-01",109074.59,38.29,1475.31]
["05/2021","373052","3209000025006","2017-11-08",166870.98,17.77,377.24]
["05/2021","373073","9863000135001","2019-08-08",304884.23,16.34,178.73]
["05/2021","200044","5925000835005","2018-12-21",134090.59,9.75,142.72]
["05/2021","373052","3163000305007","2017-11-08",18905.4,2.01,42.74]
["05/2021","373045","1359000025008","2017-12-05",313711.87,32.72,680.05]
["05/2021","158958","1343000085004","2019-04-24",124246.74,7.75,98.03]
["05/2021","742000","7145003715005","2010-03-05",169971.28,103.52,6879.65]
["05/2021","373080","0079000045009","2017-11-14",1866187.18,197.88,4180.02]
["05/2021","170098","4445000955008","2020-01-07",26436,1.95,16.52]
["05/2021","742000","7145004215006","2010-03-05",169971.28,103.52,6879.65]
["05/2021","742000","7145004535000","2010-03-05",169971.28,103.52,6879.65]
["05/2021","158628","9341000185006","2013-04-26",3657113.5,892.18,42775.56]
["05/2021","373058","9143000235007","2017-11-10",31928.59,3.4,71.96]
["05/2021","373052","3213000355004","2017-11-08",104469.72,11.13,236.17]
["05/2021","443033","5411000125006","2019-12-11",660589.34,28.57,254.82]
["05/2021","373052","3247000155000","2017-11-08",773470,82.4,1748.58]
["05/2021","373052","3241000245000","2017-11-08",230393.23,24.55,520.85]
["05/2021","373052","3207000675004","2017-11-08",14741.64,1.57,33.33]
["05/2021","373055","0574000025009","2017-11-09",108098.01,11.51,244]
["05/2021","170021","9701343935009","2020-02-04",117495.79,8.17,65.57]
["05/2021","170021","9701344475001","2020-03-11",11417.63,0.74,5.46]
["05/2021","170021","9701344035001","2020-03-03",115662.98,7.55,57.26]
["05/2021","170021","9701344375007","2020-03-10",114917.63,7.38,55.15]
["05/2021","170021","9701344495002","2020-03-12",114917.63,7.35,54.66]
["05/2021","373052","3165000175002","2017-11-08",1630503.41,173.71,3686.07]
["05/2021","373052","3127000235002","2017-11-08",218165.08,23.24,493.2]
["05/2021","373052","3155000295000","2017-11-08",108508.25,11.56,245.3]
["05/2021","158133","1305000045000","2019-10-08",8603210.56,417.77,4156.85]
["05/2021","170021","9701343895007","2020-05-22",836548.94,44.66,281.06]
["05/2021","170021","9701344715002","2020-03-18",114917.63,7.25,53.2]
["05/2021","170021","9701344795006","2020-03-19",117495.79,7.39,54.14]
["05/2021","170098","5213001215002","2019-04-30",38116.97,4.24,53.16]
["05/2021","160065","9701341515002","2017-12-29",359566.97,66.05,1347.31]
["05/2021","170021","9701341835007","2017-12-29",352726.01,64.79,1321.68]
["05/2021","373067","7797000055005","2018-04-06",532289.58,50.13,943.31]
["05/2021","373066","6631000045005","2018-04-13",102336.39,9.58,179.16]
["05/2021","373040","0883000045008","2018-04-12",84165.69,7.88,147.6]
["05/2021","373066","6861000275005","2018-04-13",9785.76,0.91,17.13]
["05/2021","373085","9559001465008","2018-05-25",48376.37,4.36,78.59]
["05/2021","373085","0359000265003","2018-05-24",132815.17,11.98,216.15]
["05/2021","373080","9581000665000","2018-05-10",60833.09,5.56,101.53]
["05/2021","373080","9433000535002","2018-05-23",430730.26,38.88,702.26]
["05/2021","373053","3949000285001","2018-09-05",722078,58.89,963.98]
["05/2021","158150","0663000075007","2017-03-08",517500,65.65,1652.43]
["05/2021","160065","9701340955009","2017-12-27",359566.97,66.15,1351.63]
["05/2021","255010","0753000155000","2015-06-03",7068.6,1.28,45.31]
["05/2021","170151","6689000225005","2018-05-02",172696.2,28.53,524.99]
["05/2021","373053","3377000875000","2016-12-01",1140741.17,153.89,4114.23]
["05/2021","373050","2577002895006","2007-08-30",42141.23,17.5,1422.29]
["05/2021","373050","2595000105006","2018-11-20",55225.32,4.16,62.94]
["05/2021","373053","3937000105000","2018-09-05",251843.36,20.54,336.21]
["05/2021","373053","3005000135000","2016-12-01",224224.27,30.24,808.69]
["05/2021","373053","3915000025005","2018-05-29",18436.32,1.65,29.73]
["05/2021","373040","0897000175009","2018-06-04",319052.82,28.49,508.94]
["05/2021","373053","3559000045002","2019-05-30",2763.92,0.16,1.98]
["05/2021","373044","0310000045000","2018-06-07",275596.82,24.53,437.2]
["05/2021","030001","1219002895004","2015-05-20",294194.89,53.38,1909.94]
["05/2021","030001","1219002935006","2015-05-20",258193.97,46.84,1676.21]
["05/2021","030001","1219003035009","2015-05-20",25534.21,4.63,165.77]
["05/2021","373044","0342000085000","2021-04-27",12815.91,0.02,0.02]
["05/2021","030001","1219003235008","2015-05-20",25534.21,4.63,165.77]
["05/2021","373073","9779000255007","2018-06-13",280147.26,24.8,439.54]
["05/2021","090017","6131000195005","2020-08-25",4960000,194.63,927.37]
["05/2021","373080","0051000085000","2018-06-21",211441.52,18.58,326.86]
["05/2021","373040","0869000465001","2018-06-25",5353919,468.68,8214.96]
["05/2021","373047","1905000295004","2021-04-01",23707.43,0.11,0.11]
["05/2021","373047","1905000335006","2021-04-01",238867.79,1.15,1.15]
["05/2021","373047","1975003215002","2021-03-29",79264.44,0.42,0.42]
["05/2021","373047","2049000065009","2020-01-22",102871.89,4.09,33.72]
["05/2021","373047","2119000025001","2021-03-25",210730.64,1.27,1.27]
["05/2021","373047","1999000105009","2021-03-23",121282.55,0.77,0.77]
["05/2021","373044","0370000025003","2015-03-10",50198.95,9.4,347.24]
["05/2021","373047","2207000085007","2018-07-11",5468.02,0.47,8.14]
["05/2021","158423","5697000625009","2018-04-20",1656723.41,154.1,2865.01]
["05/2021","373047","2117000575005","2018-07-12",442057.98,38.07,656.92]
["05/2021","373044","1111000075008","2021-04-16",6491.21,0.02,0.02]
["05/2021","373047","1933000105006","2021-05-11",189769.65,0.1,0.1]
["05/2021","373047","2243000025000","2021-04-23",251368.43,0.49,0.49]
["05/2021","133088","9771000065008","2017-06-20",75655.74,8.95,210.15]
["05/2021","373085","0337000085004","2018-10-11",671457.64,52.76,832.96]
["05/2021","373080","9473000535001","2018-07-13",374720,32.24,555.8]
["05/2021","373040","0803003135000","2018-07-18",106787.66,9.14,156.89]
["05/2021","373044","1221000495000","2021-04-20",16424.72,0.04,0.04]
["05/2021","373046","1741000435004","2018-08-09",793268,66.48,1117.04]
["05/2021","373046","1805000025000","2018-08-09",67030.24,5.62,94.39]
["05/2021","373044","1163000145009","2021-04-20",22104.48,0.05,0.05]
["05/2021","373044","0310000085002","2021-04-20",368361.7,0.83,0.83]
["05/2021","373044","1219003635006","2021-04-20",52772.6,0.12,0.12]
["05/2021","373046","1831000215003","2018-08-13",290814.22,24.27,406.32]
["05/2021","373080","9489000985003","2018-08-02",310.42,0.02,0.44]
["05/2021","373046","1759001965000","2018-08-15",46285,3.86,64.42]
["05/2021","373046","1889000245001","2018-08-15",311035.03,25.92,432.88]
["05/2021","373046","1683000295007","2018-08-16",138475.57,11.52,192.34]
["05/2021","373046","1741000555000","2018-08-15",229724.42,19.13,319.71]
["05/2021","373046","1603000845009","2018-08-15",328768.87,27.39,457.56]
["05/2021","373051","2841000235007","2004-07-30",772.63,0.4,39.08]
["05/2021","373046","1621000425008","2018-08-16",24500,2.04,34.03]
["05/2021","373051","2841000175004","2008-04-14",362037.97,143.51,11134.89]
["05/2021","782802","3849009655000","2019-06-18",1255827.21,72.65,854.01]
["05/2021","373051","2707000185003","2007-08-23",36906,15.35,1249.07]
["05/2021","170043","1389013965006","2018-08-10",83288.29,6.97,117.05]
["05/2021","373040","0719000075006","2018-08-20",155552.45,12.89,214.37]
["05/2021","373040","0753000215002","2018-08-21",48160.19,3.99,66.24]
["05/2021","153164","8559000545002","2014-12-24",11311395.01,2190.05,83561.56]
["05/2021","373051","2789000255006","1997-12-30",16914.26,11.98,1655.18]
["05/2021","373044","1379000205000","2021-04-19",15932.92,0.04,0.04]
["05/2021","373051","2707000265007","1999-12-21",5973.33,3.88,490.14]
["05/2021","373058","9081000195001","2018-09-04",355931.64,29.07,476.13]
["05/2021","373052","3197000295006","1994-05-19",443501.3,362.62,57841]
["05/2021","373051","2885000505006","2006-07-31",672377.24,301.27,26402.54]
["05/2021","133088","9359000165008","2017-06-20",140365.91,16.59,389.89]
["05/2021","133088","9755000025004","2017-06-20",231684.17,27.4,643.55]
["05/2021","373080","9353000085005","2018-09-04",806811.44,65.88,1079.26]
["05/2021","373044","1155000255008","2021-04-19",14047.51,0.03,0.03]
["05/2021","153045","1537000825006","2017-11-05",8962910.28,957.06,20356]
["05/2021","373040","0873000105003","2018-09-05",20956.12,1.71,27.98]
["05/2021","373048","2493000025000","2016-09-11",18768.79,2.66,74.54]
["05/2021","373073","9779000275008","2018-09-11",214476.36,17.39,282.9]
["05/2021","373053","3969000065006","2016-12-01",335897,45.31,1211.45]
["05/2021","373072","8587000235009","2018-08-30",22842,1.87,30.86]
["05/2021","373058","9811000065000","2018-09-18",688541.27,55.42,895.44]
["05/2021","373053","3415000105007","2018-05-01",3672268,338.22,6228.25]
["05/2021","373080","9797000165006","2018-09-17",277231.03,22.34,361.27]
["05/2021","373055","5195000335002","2018-09-13",69541.62,5.63,91.36]
["05/2021","373053","3573002495000","2018-09-05",51914.68,4.24,69.31]
["05/2021","373053","3415000145009","2018-05-01",2134406.81,196.58,3620]
["05/2021","373053","3599000275007","2018-05-01",103395.03,9.52,175.36]
["05/2021","373072","8525000145000","2018-09-17",9521.73,0.77,12.41]
["05/2021","373085","9323000145006","2018-09-26",97235.04,7.76,124.41]
["05/2021","373080","9675000265003","2018-09-18",433958.83,34.93,564.36]
["05/2021","373050","2551001165000","2018-09-19",35097.19,2.82,45.55]
["05/2021","373053","3415000205001","2018-05-01",142467.49,13.12,241.63]
["05/2021","170188","8791002855005","2018-09-19",994008,143.51,2316.47]
["05/2021","373053","3711000065001","2018-09-05",7269.23,0.59,9.7]
["05/2021","373073","1086000025006","2018-09-20",207185.08,16.64,268.35]
["05/2021","373058","9131009475007","2018-09-20",316312.95,25.41,409.7]
["05/2021","373062","0772000045006","2019-08-12",512327.94,27.31,296.73]
["05/2021","373055","4227000085002","2018-09-13",736961.87,59.62,968.16]
["05/2021","373053","3969000145000","2016-12-01",104709.91,14.13,377.65]
["05/2021","373053","3735000085000","2018-09-24",24625.61,1.97,31.64]
["05/2021","373058","9085000125006","2018-09-24",32004.73,2.56,41.12]
["05/2021","373072","8795000205006","2018-09-24",71313.8,5.71,91.62]
["05/2021","373072","8795000165004","2018-09-24",46104.68,3.69,59.23]
["05/2021","373053","3965000965004","2018-09-05",13365.1,1.09,17.84]
["05/2021","373053","3759000045005","2018-09-05",75190.54,6.13,100.38]
["05/2021","373062","5869000925000","2019-08-12",973324.92,51.86,563.72]
["05/2021","373053","3903000165008","1999-12-31",78885.55,51.07,6456.36]
["05/2021","133088","9509000225007","2017-06-20",770252.49,91.07,2139.52]
["05/2021","373048","2571000085008","2016-09-26",138385.17,19.42,540.03]
["05/2021","373080","9797000225009","2018-09-25",1486081.6,118.76,1905.3]
["05/2021","373048","2437000625006","2016-09-27",569882.26,79.95,2221.3]
["05/2021","373080","9329000145005","2018-09-27",35291.75,2.81,45.06]
["05/2021","373048","2401003675003","2016-09-27",540562.75,75.84,2107.02]
["05/2021","373053","3967000045009","2016-04-01",108737.85,16.87,517.39]
["05/2021","373072","8639000225000","2018-09-25",178981.63,14.3,229.47]
["05/2021","373080","0063000025001","2018-09-27",76382.22,6.09,97.53]
["05/2021","373055","4555000025004","2018-10-04",179046.73,14.17,225.35]
["05/2021","373073","9741000205002","2018-10-04",56047.37,4.43,70.54]
["05/2021","373053","3903000225000","1999-12-30",19293.48,12.49,1579.47]
["05/2021","373080","1068000085000","2018-10-02",2180625.04,172.99,2755.93]
["05/2021","373040","0723000505009","2018-10-05",341.55,0.03,0.43]
["05/2021","373080","9669000255003","2018-10-05",254945.44,20.16,320.22]
["05/2021","133088","5407000665002","2017-06-20",5209.5,0.62,14.47]
["05/2021","070004","0573000235005","2018-01-11",464328.23,84.4,1703.83]
["05/2021","373080","9737000025006","2018-10-08",499849.66,39.41,623.95]
["05/2021","373066","6685000065005","2018-10-15",274702,21.49,337.95]
["05/2021","373080","1062000205007","2018-10-07",286409.55,22.6,358.26]
["05/2021","373047","2199000125004","2020-02-12",273958.95,10.42,82.34]
["05/2021","373053","3613000265000","2016-12-01",788971.92,106.43,2845.53]
["05/2021","373047","0446000065009","2020-02-10",1481082.05,56.57,448.9]
["05/2021","373047","2177000115008","2020-01-29",293269.71,11.49,93.42]
["05/2021","133088","4523000295003","2017-06-20",354468.36,41.91,984.6]
["05/2021","373051","2869000275009","2004-08-31",367661.98,186.05,18402.65]
["05/2021","373080","9267000205004","2018-10-18",1552516.81,121.1,1898.05]
["05/2021","373051","2755000205004","2004-08-31",52921,26.78,2648.86]
["05/2021","373048","2455000045008","2016-10-23",60193.83,8.31,227.53]
["05/2021","373053","3925000085005","2016-12-01",112764.51,15.21,406.7]
["05/2021","373072","1134000025000","1991-07-01",413009.35,373.75,65965.43]
["05/2021","373072","1118000085000","2018-10-19",261735.23,20.4,319.32]
["05/2021","373055","4683000595007","2018-10-24",326835.76,25.33,394.58]
["05/2021","373048","2421000055009","2016-10-25",49793.23,6.87,187.77]
["05/2021","373048","2557000095008","2016-11-05",7255.19,0.99,27]
["05/2021","373040","0196000045005","2018-10-11",701838.83,55.15,870.65]
["05/2021","373048","2403000345009","2016-11-01",138392.93,19.02,517.54]
["05/2021","373057","5677000255002","2009-08-10",621113.97,221.33,15448.4]
["05/2021","373048","2317000265009","2016-10-30",101161.39,13.91,379.21]
["05/2021","373053","3937000205004","2018-09-05",60375.13,4.92,80.6]
["05/2021","373053","3041000405004","2016-12-01",48619.72,6.56,175.35]
["05/2021","170098","4553002115004","2020-09-01",159047.85,6.07,28.26]
["05/2021","373048","2567000045008","2016-11-08",21930,3,81.32]
["05/2021","373053","3965001125000","2018-09-05",217856.68,17.77,290.84]
["05/2021","373053","3937000245006","2018-09-05",1314325,107.21,1754.64]
["05/2021","373048","2487000075002","2016-11-07",256233.14,35.08,951.35]
["05/2021","373048","2487000135005","2016-11-07",101551.61,13.9,377.04]
["05/2021","373040","0837000255009","2018-11-09",203764.93,15.52,237.78]
["05/2021","373048","2573000335000","2019-11-09",305990.34,14.04,132.52]
["05/2021","373085","9559001645006","2018-11-12",695935.57,52.85,806.91]
["05/2021","170062","2605000205001","2018-11-13",214545.6,29.22,445.71]
["05/2021","373048","2383000285008","2016-11-14",5082809.14,692.81,18713.33]
["05/2021","373048","2307000315009","2016-11-19",992905.87,134.93,3633.57]
["05/2021","373053","3005000155001","2016-12-01",62009.05,8.36,223.64]
["05/2021","373051","2789000495007","1998-12-15",41504.16,28.18,3735.87]
["05/2021","742000","7107017965006","2018-01-28",162155.12,29.07,578.77]
["05/2021","373073","9185000555007","2015-10-28",210026.54,35.29,1171.49]
["05/2021","373053","3481000185009","2016-12-01",550371.65,74.24,1984.98]
["05/2021","170043","1429001105000","2018-11-13",811786.5,61.57,939.21]
["05/2021","373040","0909000065006","2018-12-05",50689.94,3.75,55.9]
["05/2021","373066","6321000315006","2018-12-10",427913.46,31.5,466.75]
["05/2021","791500","5839005295002","2018-09-19",174370.64,25.18,406.36]
["05/2021","791500","5839005535003","2018-09-19",177548.61,25.64,413.77]
["05/2021","791500","5839005595006","2018-09-19",174370.64,25.18,406.36]
["05/2021","133088","9361003055000","2017-06-20",217780.6,25.75,604.93]
["05/2021","373053","3641001325002","2018-09-05",107291.34,8.76,143.24]
["05/2021","373040","0200000045007","2018-12-17",150494.44,10.99,161.62]
["05/2021","791500","5839006035004","2018-09-19",171628.51,24.78,399.97]
["05/2021","791500","5839006195001","2018-09-19",173063.13,24.98,403.31]
["05/2021","791500","5839006915004","2018-09-19",176549.82,25.49,411.44]
["05/2021","791500","5839006855001","2018-09-19",171628.51,24.78,399.97]
["05/2021","791500","5839006875002","2018-09-19",170992.91,24.69,398.49]
["05/2021","373073","9129000405004","2019-02-04",1154997.63,79.66,1108.42]
["05/2021","373047","2089000125000","2015-06-10",141.12,0.03,0.9]
["05/2021","373047","2089000145001","2021-04-13",11304.64,0.03,0.03]
["05/2021","030001","9067004135008","2016-04-14",370750.6,57.12,1739.85]
["05/2021","153035","5401002465001","2020-07-17",1414576.4,35.49,191.35]
["05/2021","030001","9067004925009","2016-04-12",19748.99,3.05,92.88]
["05/2021","030001","9067004575008","2016-04-12",20748.99,3.2,97.58]
["05/2021","030001","9067004595009","2016-04-12",20748.99,3.2,97.58]
["05/2021","030001","9067004615000","2016-04-12",20748.99,3.2,97.58]
["05/2021","030001","9067004635000","2016-04-12",20774.83,3.2,97.7]
["05/2021","030001","9067004655001","2016-04-12",20748.99,3.2,97.58]
["05/2021","030001","9067004675002","2016-04-12",20748.99,3.2,97.58]
["05/2021","030001","9067004695003","2016-04-14",20748.99,3.2,97.37]
["05/2021","030001","9067004715004","2016-04-14",20748.99,3.2,97.37]
["05/2021","030001","9067004735005","2016-04-14",20748.99,3.2,97.37]
["05/2021","090017","6689000245006","2018-10-31",4752000,1688.47,10149.96]
["05/2021","030001","9067004155009","2016-04-14",356232.46,54.88,1671.72]
["05/2021","030001","9067004175000","2016-04-12",356052.2,54.91,1674.44]
["05/2021","030001","9067004195000","2016-04-14",314885.98,48.51,1477.69]
["05/2021","030001","9067004215001","2016-04-14",211015.36,32.51,990.25]
["05/2021","030001","9067004235002","2016-04-14",370750.17,57.12,1739.85]
["05/2021","030001","9067004255003","2016-04-14",356244.85,54.88,1671.78]
["05/2021","030001","9067004275004","2016-04-14",355512.2,54.77,1668.34]
["05/2021","030001","9067004295005","2016-04-14",356385.11,54.91,1672.44]
["05/2021","030001","9067004315006","2016-04-14",358622.68,55.25,1682.94]
["05/2021","030001","9067004335007","2016-04-14",41673.7,6.42,195.57]
["05/2021","030001","9067004355008","2016-04-14",41627.19,6.42,195.35]
["05/2021","030001","9067004375009","2016-04-14",41627.19,6.42,195.35]
["05/2021","030001","9067004395000","2016-04-14",41673.7,6.42,195.57]
["05/2021","030001","9067004415000","2016-04-14",41673.7,6.42,195.57]
["05/2021","030001","9067004435001","2016-04-14",41673.7,6.42,195.57]
["05/2021","030001","9067004455002","2016-04-14",41627.19,6.42,195.35]
["05/2021","030001","9067004475003","2016-04-14",41627.19,6.42,195.35]
["05/2021","030001","9067004495004","2016-04-14",20813.59,3.2,97.67]
["05/2021","030001","9067004515005","2016-04-14",20813.59,3.2,97.67]
["05/2021","030001","9067004535006","2016-04-14",12425.59,1.91,58.31]
["05/2021","030001","9067004835000","2016-04-14",20836.85,3.21,97.78]
["05/2021","030001","9067004855000","2016-04-14",20836.85,3.21,97.78]
["05/2021","030001","9067004875001","2016-04-12",20836.85,3.21,97.99]
["05/2021","030001","9067004895002","2016-04-14",20836.85,3.21,97.78]
["05/2021","030001","9067004915003","2016-04-14",20836.85,3.21,97.78]
["05/2021","030001","9067004755006","2016-04-14",20748.99,3.2,97.37]
["05/2021","030001","9067004775007","2016-04-14",20748.99,3.2,97.37]
["05/2021","030001","9067004795008","2016-04-14",20748.99,3.2,97.37]
["05/2021","030001","9067004815009","2016-04-14",20748.99,3.2,97.37]
["05/2021","373047","0504000045009","2021-04-07",3107.82,0.01,0.01]
["05/2021","373047","0504000065000","2021-05-13",105949.02,0.05,0.05]
["05/2021","201034","0034000235002","2018-12-01",6441525.98,478.94,7166.93]
["05/2021","201034","0034000255003","2019-01-29",1740709.3,120.91,1694.26]
["05/2021","201034","0034000245008","2019-01-29",360474.3,44.95,629.99]
["05/2021","373047","2089000105000","2021-05-13",35162.38,0.02,0.02]
["05/2021","373047","0492000025000","2020-01-06",99453.44,4.09,34.74]
["05/2021","373047","1993000265007","2020-01-06",137338.97,5.64,47.97]
["05/2021","373030","0445000715005","2019-01-23",2492916.9,174.39,2460.64]
["05/2021","373047","1921000285000","2021-04-14",42302.06,0.13,0.13]
["05/2021","158128","0891000215001","2021-04-29",5440616.45,7.44,7.45]
["05/2021","170127","5851001715006","2019-03-13",455677.78,53.91,718.11]
["05/2021","200050","7071014645006","2019-03-13",269100,17.73,236.18]
["05/2021","200050","7071014665007","2019-03-13",250502.2,16.5,219.85]
["05/2021","200050","7071014825004","2019-03-13",484230.5,31.91,424.99]
["05/2021","170127","5851001795000","2019-03-19",455677.78,53.51,707.51]
["05/2021","170127","5851001815000","2019-03-19",294236.17,34.55,456.85]
["05/2021","170127","5851001835001","2019-03-19",455677.78,53.51,707.51]
["05/2021","170127","5851001855002","2019-03-19",294236.17,34.55,456.85]
["05/2021","170127","5851001875003","2019-03-19",294236.17,34.55,456.85]
["05/2021","080009","5897005675007","2019-03-15",2038000,240.53,3195.89]
["05/2021","170127","5851001895004","2019-03-20",294236.17,34.5,455.71]
["05/2021","170127","5851001915005","2019-03-20",455677.78,53.44,705.75]
["05/2021","170127","5851001935006","2019-03-20",849402.01,99.61,1315.55]
["05/2021","170127","5851001955007","2019-03-20",603141.01,70.73,934.14]
["05/2021","170127","5851001975008","2019-03-20",489760.85,57.44,758.54]
["05/2021","194074","0939000225005","2019-03-21",888858,57.98,764.78]
["05/2021","153031","7107018685007","2019-03-21",306551.85,35.91,473.61]
["05/2021","153031","7107018765000","2019-03-26",16404015,1909.14,25028.29]
["05/2021","170188","8801010575009","2010-12-06",9428160.51,2981.95,184906.58]
["05/2021","170127","5851002055000","2019-03-25",548219.8,63.88,838.54]
["05/2021","170127","5851002075000","2019-03-25",455677.78,53.1,696.99]
["05/2021","170127","5851002095001","2019-03-25",455677.78,53.1,696.99]
["05/2021","153031","7107018705008","2019-03-21",107930,12.65,166.75]
["05/2021","170127","5851002035009","2019-03-22",548219.8,64.13,844.86]
["05/2021","170127","5851002115002","2019-03-25",455677.78,53.1,696.99]
["05/2021","170127","5851002135003","2019-03-25",455677.78,53.1,696.99]
["05/2021","170127","5851002155004","2019-03-25",294236.17,34.29,450.06]
["05/2021","170127","5851002175005","2019-03-25",455677.78,53.1,696.99]
["05/2021","170127","5851002195006","2019-03-25",294236.17,34.29,450.06]
["05/2021","170127","5851001995009","2019-03-22",548219.8,64.13,844.86]
["05/2021","170127","5851002015008","2019-03-22",548219.8,64.13,844.86]
["05/2021","170127","5851002215007","2019-03-27",294236.17,34.2,447.8]
["05/2021","170127","5851002235008","2019-03-27",455677.78,52.96,693.5]
["05/2021","170127","5851002255009","2019-03-27",548219.8,63.72,834.34]
["05/2021","170127","5851002275000","2019-03-27",548219.8,63.72,834.34]
["05/2021","373073","0131000255005","2019-02-28",365652.73,24.49,331.3]
["05/2021","373073","9167000585005","2019-03-28",356936.65,23.07,301.77]
["05/2021","170098","4933000085001","2019-02-15",28022.63,3.42,47.04]
["05/2021","170098","4665000135008","2020-08-27",28983.04,1.13,5.34]
["05/2021","373073","1036000025000","2019-04-16",8149411.27,514.01,6564.54]
["05/2021","373073","9139000405001","2019-04-22",143035.3,8.95,113.44]
["05/2021","153032","5293000345008","2019-04-22",995000,62.26,789.15]
["05/2021","373073","9109000595003","2019-04-25",38961.62,2.43,30.66]
["05/2021","373073","9891000275003","2019-04-25",50370.71,3.14,39.64]
["05/2021","200113","2435000245002","2020-09-18",368375.24,7.31,32.04]
["05/2021","153032","4763000785002","2019-04-22",51835.1,3.24,41.11]
["05/2021","070005","0809001485002","2019-09-10",712045.88,65.05,676.66]
["05/2021","373073","9763000265006","2019-05-15",46818,2.84,34.95]
["05/2021","170048","1761006945009","2019-04-26",189340,9.41,118.6]
["05/2021","373073","0117000165000","2019-05-07",1132188.77,69.44,863.31]
["05/2021","373073","9167000605006","2019-04-30",1868048.83,115.65,1450.95]
["05/2021","373073","0117000125009","2019-05-07",149555.61,9.17,114.04]
["05/2021","373073","0117000145000","2019-05-07",4351732.28,266.9,3318.26]
["05/2021","200059","8089000545002","2018-08-21",2762204.29,410.73,6821.75]
["05/2021","158269","8725000855000","2019-03-18",4103836.7,268.71,3557.43]
["05/2021","373073","9741000285006","2019-09-25",236685.08,11.75,119.36]
["05/2021","373073","9937000065000","2019-10-01",2354029.73,115.68,1164.06]
["05/2021","373073","8989000125000","2019-10-01",729658.5,35.85,360.81]
["05/2021","373040","0757001145000","2019-09-25",26465.85,1.32,13.35]
["05/2021","373040","0769000635008","2019-09-24",5825.17,0.29,2.95]
["05/2021","373073","9181000235000","2019-10-01",242788.21,11.93,120.06]
["05/2021","373073","0119000075008","2019-10-01",30441.64,1.49,15.05]
["05/2021","170128","0551000175001","2018-10-25",483102.7,67.16,1045.05]
["05/2021","080020","9511001975001","2018-03-26",350000,59.76,1135.13]
["05/2021","170029","0937000165006","2019-10-22",725000,34.36,334.17]
["05/2021","170098","4365000935005","2020-08-25",160157,6.28,29.94]
["05/2021","201034","0036000445003","2020-11-19",266590.8,3.92,13.28]
["05/2021","153045","1427000195009","2021-02-02",2041530.14,17.36,38.03]
["05/2021","153045","1427000185003","2021-02-02",1504917.47,12.79,28.03]
["05/2021","153045","1427000165002","2018-03-15",391805.61,37.61,721.14]
["05/2021","373073","1042000265005","2019-10-28",293037.93,13.74,132.32]
["05/2021","373073","1184000025006","2019-10-30",41353.14,1.93,18.54]
["05/2021","373073","1184000065008","2019-10-30",91184.69,4.26,40.89]
["05/2021","170048","1661000735006","2019-09-23",22565.82,2.02,20.57]
["05/2021","373073","1184000125000","2019-11-07",67117.14,3.09,29.27]
["05/2021","373073","1184000105000","2019-10-31",7745.43,0.36,3.46]
["05/2021","170029","0879000155000","2019-09-05",774559.41,39.73,416.47]
["05/2021","170199","9637000425008","2019-11-12",54598.69,4.47,42.01]
["05/2021","153063","0423000305000","2020-12-17",1314376,16.3,47.87]
["05/2021","160014","0283001915008","2020-01-20",82355,5.9,48.86]
["05/2021","373080","9287000305003","2020-01-03",374808.51,15.49,132.46]
["05/2021","373080","9675000365008","2020-01-03",1088664.81,45.01,384.75]
["05/2021","170151","7057000445004","2019-10-21",327550.33,27.93,272.02]
["05/2021","170021","9701345355000","2020-03-25",114917.63,7.12,51.51]
["05/2021","170021","9701345375000","2020-03-25",115662.98,7.18,51.85]
["05/2021","170021","9701345395001","2020-03-25",115662.98,7.18,51.85]
["05/2021","170021","9701345415002","2020-03-25",117495.79,7.29,52.67]
["05/2021","170021","9701345635002","2020-03-27",117495.79,7.25,52.18]
["05/2021","170021","9701345665009","2020-03-27",114917.63,7.1,51.04]
["05/2021","160014","0283001615004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001635005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001655006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001675007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001695008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001715009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001735000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001755000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001775001","2020-01-20",66226.09,4.75,39.29]
["05/2021","160014","0283001795002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001815003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001855005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001875006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001895007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001935009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002275002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002315004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002595007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002635009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002675000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002715002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002755004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002795006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002835008","2020-01-20",65478.56,4.7,38.85]
["05/2021","160014","0283002855009","2020-01-20",65478.56,4.7,38.85]
["05/2021","160014","0283002875000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002895000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001955000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002915001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002935002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002955003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002975004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002995005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003015004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003035005","2020-01-20",65478.56,4.7,38.85]
["05/2021","160014","0283003055006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003075007","2020-01-20",65478.56,4.7,38.85]
["05/2021","160014","0283003095008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003115009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003135000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003155000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283001975000","2020-01-20",65478.56,4.7,38.85]
["05/2021","170151","7223000095001","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000115002","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000135003","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000155004","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000175005","2020-01-07",11796.15,0.87,7.37]
["05/2021","170151","7223000195006","2020-01-07",11796.16,0.87,7.37]
["05/2021","160014","0283001995001","2020-01-20",65478.56,4.7,38.85]
["05/2021","160014","0283002015000","2020-01-20",65478.56,4.7,38.85]
["05/2021","160014","0283002035001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002055002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002075003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002095004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002115005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002135006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002155007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002175008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002195009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002215000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002235000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002255001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002295003","2020-01-20",82355,5.9,48.86]
["05/2021","443033","5285000865000","2014-07-04",40184.62,8.36,342.18]
["05/2021","170021","9701345475005","2020-03-27",117495.79,7.25,52.18]
["05/2021","170021","9701345495006","2020-03-27",114917.63,7.1,51.04]
["05/2021","170021","9701345515007","2020-03-27",114917.63,7.1,51.04]
["05/2021","170021","9701345535008","2020-03-27",115662.98,7.14,51.37]
["05/2021","170021","9701345555009","2020-03-27",115662.98,7.14,51.37]
["05/2021","170021","9701345685000","2020-03-27",114917.63,7.1,51.04]
["05/2021","170021","9701345705000","2020-03-27",115662.98,7.14,51.37]
["05/2021","160014","0283002335005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002355006","2020-01-20",66226.09,4.75,39.29]
["05/2021","160014","0283002375007","2020-01-20",66226.09,4.75,39.29]
["05/2021","160014","0283002395008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002415009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002435000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002455000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002475001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002495002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002515003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002535004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002555005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002575006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002615008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002655000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002695001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002735003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002775005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283002815007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003175001","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003195002","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003215003","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003235004","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003255005","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003275006","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003295007","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003315008","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003335009","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003355000","2020-01-20",82355,5.9,48.86]
["05/2021","160014","0283003375000","2020-01-20",66226.09,4.75,39.29]
["05/2021","170151","7223000215007","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000235008","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000255009","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000275000","2020-01-07",9718.87,0.71,6.07]
["05/2021","170151","7223000295000","2020-01-07",11796.16,0.87,7.37]
["05/2021","170151","7223000315001","2020-01-07",11796.16,0.87,7.37]
["05/2021","170098","5213001235003","2019-04-30",33725.86,3.75,47.04]
["05/2021","170098","5213001255004","2019-04-30",33725.86,3.75,47.04]
["05/2021","170021","9701345805005","2020-03-30",114917.63,7.04,50.33]
["05/2021","170021","9701345845007","2020-04-01",115662.98,7.05,50.18]
["05/2021","170021","9701345865008","2020-04-01",115662.98,7.05,50.18]
["05/2021","170021","9701345885009","2020-04-01",117495.79,7.17,50.98]
["05/2021","170021","9701346285005","2020-04-07",114917.63,6.91,48.46]
["05/2021","170021","9701346305006","2020-04-07",114917.63,6.91,48.46]
["05/2021","170021","9701346325007","2020-04-07",115662.98,6.95,48.77]
["05/2021","170021","9701346345008","2020-04-07",115662.98,6.95,48.77]
["05/2021","170021","9701345905000","2020-04-01",117495.79,7.17,50.98]
["05/2021","170021","9701345925000","2020-04-01",114917.63,7.01,49.86]
["05/2021","170021","9701345945001","2020-04-01",114917.63,7.01,49.86]
["05/2021","170021","9701345965002","2020-04-01",115662.98,7.05,50.18]
["05/2021","170021","9701345985003","2020-04-01",115662.98,7.05,50.18]
["05/2021","170021","9701346005002","2020-04-01",117495.79,7.17,50.98]
["05/2021","170021","9701346025003","2020-04-02",117495.79,7.15,50.74]
["05/2021","170021","9701346045004","2020-04-02",114917.63,6.99,49.62]
["05/2021","170021","9701346065005","2020-04-02",114917.63,6.99,49.62]
["05/2021","170021","9701346085006","2020-04-02",115662.98,7.03,49.94]
["05/2021","170021","9701346105007","2020-04-02",115662.98,7.03,49.94]
["05/2021","170021","9701346225002","2020-04-06",115662.98,6.97,49.01]
["05/2021","170021","9701346245003","2020-04-06",115662.98,6.97,49.01]
["05/2021","170021","9701346265004","2020-04-07",117495.79,7.06,49.55]
["05/2021","170021","9701346125008","2020-04-06",117495.79,7.07,49.78]
["05/2021","170021","9701346145009","2020-04-06",117495.79,7.07,49.78]
["05/2021","170021","9701346165000","2020-04-06",114917.63,6.92,48.69]
["05/2021","170021","9701346185000","2020-04-06",114917.63,6.92,48.69]
["05/2021","170021","9701346205001","2020-04-06",115662.98,6.97,49.01]
["05/2021","170164","7745002755001","2020-04-06",1390129.47,46.64,328.03]
["05/2021","170021","9701346365009","2020-04-07",117495.79,7.06,49.55]
["05/2021","170021","9701346385000","2020-04-07",117495.79,7.06,49.55]
["05/2021","170021","9701346405000","2020-04-07",114917.63,6.91,48.46]
["05/2021","170021","9701346425001","2020-04-07",114917.63,6.91,48.46]
["05/2021","170021","9701346445002","2020-04-07",115662.98,6.95,48.77]
["05/2021","170021","9701346465003","2020-04-07",115662.98,6.95,48.77]
["05/2021","170021","9701346485004","2020-04-07",117495.79,7.06,49.55]
["05/2021","170021","9701346505005","2020-04-08",114880.97,6.88,48.21]
["05/2021","170021","9701346525006","2020-04-08",112363.9,6.74,47.16]
["05/2021","170021","9701346545007","2020-04-08",112363.9,6.74,47.16]
["05/2021","170021","9701346565008","2020-04-08",113023.72,6.77,47.43]
["05/2021","170021","9701346585009","2020-04-08",113023.72,6.77,47.43]
["05/2021","170021","9701346605000","2020-04-08",113023.72,6.77,47.43]
["05/2021","170021","9701346625000","2020-04-08",113023.72,6.77,47.43]
["05/2021","170021","9701346645001","2020-04-08",112363.9,6.74,47.16]
["05/2021","443033","6003000825007","2014-12-18",337808.94,65.57,2508.28]
["05/2021","443033","6003000845008","2014-12-18",69555.46,13.5,516.46]
["05/2021","153015","4123012475006","2020-04-14",3028000,99.57,687.55]
["05/2021","170048","1841000145002","2020-05-11",42476.45,1.3,8.42]
["05/2021","170048","1841000165003","2021-03-11",617529.46,3.35,5.42]
["05/2021","170048","1841000185004","2020-05-11",42476.45,1.3,8.42]
["05/2021","170112","9131009575001","2020-04-30",273214.17,15.48,102.91]
["05/2021","170112","9131009595002","2020-05-04",19263,1.08,7.11]
["05/2021","343033","5699000315006","2020-05-19",2683004.15,144.44,915.94]
["05/2021","160392","8801010765002","2020-03-17",5149350,325.53,2394.54]
["05/2021","158509","0453002925008","2020-05-25",8750500,258,1611.15]
["05/2021","194011","0483004185003","2018-04-27",1166759.35,107.84,1992.93]
["05/2021","194011","0483004205004","2018-04-27",4913784.36,454.19,8393.2]
["05/2021","194011","0483004225005","2018-04-27",302674.76,27.98,517]
["05/2021","153056","2921000225003","2020-05-18",1022809.66,30.75,195.49]
["05/2021","153056","2921000245004","2020-05-18",3143367.75,94.5,600.8]
["05/2021","153056","2921000305007","2020-05-27",106689.55,3.13,19.43]
["05/2021","153056","2921000295001","2020-05-27",4359807.17,127.82,794.1]
["05/2021","153056","2921000285006","2020-05-27",960348.72,28.16,174.92]
["05/2021","170070","3145000105000","2020-06-23",251677.09,12.24,70.71]
["05/2021","170062","2531011185000","2020-12-28",42317.89,0.48,1.34]
["05/2021","170062","2531011205000","2020-12-28",43353.22,0.5,1.38]
["05/2021","170062","2531011225001","2020-12-28",40881.08,0.47,1.3]
["05/2021","170062","2531011245002","2020-12-28",40444.27,0.46,1.28]
["05/2021","170062","2531011265003","2020-12-28",42317.89,0.48,1.34]
["05/2021","170062","2531011285004","2020-12-28",43353.22,0.5,1.38]
["05/2021","170062","2531011305005","2020-12-28",40881.08,0.47,1.3]
["05/2021","170098","4611000815000","2020-04-29",23432.45,0.74,4.94]
["05/2021","170098","4611000835000","2020-04-24",121923.89,3.91,26.36]
["05/2021","170098","4611000855001","2020-04-28",45288.93,1.44,9.6]
["05/2021","170098","4611000795009","2020-04-24",66805.82,2.14,14.44]
["05/2021","170098","4611000895003","2020-05-07",37250.23,1.15,7.54]
["05/2021","170048","1761007125005","2021-02-03",159898.72,2.42,5.26]
["05/2021","170188","8801010785003","2020-07-08",147583.28,6.85,37.91]
["05/2021","170188","8801010805004","2020-07-08",17028.84,0.44,2.44]
["05/2021","170098","4733002505005","2020-09-10",1000000,36.86,166.14]
["05/2021","170098","5403005645007","2020-11-16",7503694.26,201.7,692.39]
["05/2021","170098","5403005655002","2020-03-24",1486558.94,51.47,372.83]
["05/2021","443033","6003000885000","2014-12-19",388273.82,75.33,2880.54]
["05/2021","170062","2531011325006","2020-12-28",40444.27,0.46,1.28]
["05/2021","170098","4611000955006","2020-04-24",64311.88,2.06,13.9]
["05/2021","170098","4611000975007","2020-06-30",25721.9,0.68,3.86]
["05/2021","170098","4611000995008","2020-06-30",45629.49,1.21,6.85]
["05/2021","170098","4611001015007","2020-05-21",42269.99,1.26,7.95]
["05/2021","155591","4787000795005","2020-07-15",975060.71,24.62,133.56]
["05/2021","170053","2051003365005","2020-12-22",635038.12,7.61,21.75]
["05/2021","170053","2051003385006","2020-12-22",606600.96,7.27,20.77]
["05/2021","170053","2051003405007","2020-12-22",606600.96,7.27,20.77]
["05/2021","170053","2051003425008","2020-12-22",608843.53,7.3,20.85]
["05/2021","153056","0774000065003","2020-07-16",1435020.43,36.12,195.34]
["05/2021","193114","0405000025000","2019-03-13",15523.04,1.83,24.46]
["05/2021","170053","2051003445009","2020-12-22",606600.96,7.27,20.77]
["05/2021","170053","2051003465000","2020-12-22",606600.96,7.27,20.77]
["05/2021","170053","2051003485000","2020-12-22",608843.53,7.3,20.85]
["05/2021","170053","2051003505001","2020-12-22",608843.53,7.3,20.85]
["05/2021","170053","2051003525002","2020-12-22",608843.53,7.3,20.85]
["05/2021","170053","2051003545003","2020-12-22",635038.12,7.61,21.75]
["05/2021","170053","2051003565004","2020-12-22",635038.12,7.61,21.75]
["05/2021","170053","2051003585005","2020-12-22",635038.12,7.61,21.75]
["05/2021","170053","2051003605006","2020-12-22",635038.12,7.61,21.75]
["05/2021","158718","0483004255001","2020-07-23",12600000,309.84,1640.72]
["05/2021","158718","0483004305009","2020-08-04",4657603.7,109.9,560.74]
["05/2021","158718","0483004295003","2020-08-04",3933694.64,92.82,473.59]
["05/2021","158718","0483004335005","2020-08-11",189815.45,4.37,21.8]
["05/2021","158718","0483004345000","2020-08-13",107328.54,2.45,12.16]
["05/2021","158718","0483004325000","2020-08-04",372773.67,8.8,44.88]
["05/2021","158718","0483004315004","2020-08-04",4487396.31,105.89,540.25]
["05/2021","158718","0483004285008","2020-07-28",1618800.67,39.13,204.09]
["05/2021","170053","2051003805005","2020-12-22",608843.53,7.3,20.85]
["05/2021","170188","8841005415006","2020-01-27",4785000,338.12,2759.55]
["05/2021","200061","8839000535001","2020-12-23",3227000,68.97,195.96]
["05/2021","170098","4069000415005","2021-03-11",1875800,8.13,13.14]
["05/2021","170098","4345000065006","2020-01-20",2296150.62,73.17,605.47]
["05/2021","170112","9063005795009","2021-02-08",943000,7.54,15.82]
["05/2021","156383","5155000085007","2015-08-26",2886794.25,500.27,17110.97]
["05/2021","170029","0803003365005","2021-03-12",1346925.25,12.94,20.71]
["05/2021","170053","2051003865008","2021-03-22",50167.26,0.23,0.33]
["05/2021","170053","2051003885009","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051003905000","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051003925000","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051003945001","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051003965002","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051003985003","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051004005002","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051004025003","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051004045004","2021-03-22",46831.42,0.21,0.31]
["05/2021","170053","2051004065005","2021-03-22",46831.42,0.21,0.31]
["05/2021","170098","4553002385001","2021-04-14",1031014.92,2.43,2.43]
["05/2021","201035","0107002085007","2021-05-11",1089200,1.05,1.05]
["05/2021","201035","0107002125009","2021-05-11",500000,0.48,0.48]
["05/2021","201035","0107002145000","2021-05-11",797600,0.43,0.43]
["05/2021","201035","0107002165000","2021-05-11",1503500,0.8,0.8]
["05/2021","170098","5019000045002","2021-04-20",115239.49,0.26,0.26]
["05/2021","070002","0107002065006","2021-05-11",3236100,3.11,3.11]
["05/2021","170098","5195000395005","2021-05-12",4897862.82,4.25,4.25]
["05/2021","170173","1192000025007","2019-02-24",156190,142.9,142.9]
["05/2021","170127","5813000645001","2020-11-30",1893000,83.88,83.88]
["05/2021","158299","9571003325008","2019-12-31",2186618.42,90.94,781.82]
["05/2021","742000","7107020095009","2021-03-17",493402.33,6.67,6.67]
["05/2021","742000","7107020115000","2021-03-17",493814.15,6.67,6.67]
["05/2021","742000","7107020135000","2021-03-17",493829.91,6.67,6.67]
["05/2021","742000","7107020155001","2021-03-17",493857.23,6.67,6.67]
["05/2021","742000","7107020175002","2021-03-17",493841.47,6.67,6.67]
["05/2021","742000","7107020195003","2021-03-17",493723.8,6.67,6.67]
["05/2021","742000","7107020215004","2021-03-17",493610.34,6.67,6.67]
["05/2021","742000","7107020235005","2021-03-17",489024.12,6.61,6.61]
["05/2021","742000","7107020255006","2021-03-17",489890.31,6.62,6.62]
["05/2021","742000","7107020275007","2021-03-17",490447.11,6.63,6.63]
["05/2021","742000","7107020295008","2021-03-17",491003.38,6.63,6.63]
["05/2021","742000","7107020315009","2021-03-17",491560.18,6.64,6.64]
["05/2021","742000","7107020335000","2021-03-17",492116.97,6.65,6.65]
["05/2021","742000","7107020375001","2021-03-17",492924.33,6.66,6.66]
["05/2021","170199","9221002465005","2020-08-14",194593.01,39.31,39.31]
["05/2021","170199","9221002485006","2020-08-14",194593.01,39.31,39.31]
["05/2021","170173","8075000075006","2020-08-27",6664920.24,144.54,684.08]
["05/2021","170053","2051003325003","2020-12-22",606600.96,7.27,20.77]
["05/2021","170053","2051003345004","2020-12-22",635038.12,7.61,21.75]
["05/2021","170164","7563009875008","2020-12-22",109000,2.34,6.7]
["05/2021","170062","2531010865007","2021-05-04",236408.5,0.41,0.41]
["05/2021","170062","2531010885008","2021-05-04",236408.5,0.41,0.41]
["05/2021","170062","2531010905009","2021-05-04",236408.5,0.41,0.41]
["05/2021","170062","2531010925000","2021-05-04",236408.5,0.41,0.41]
["05/2021","170062","2531010945000","2021-05-04",236408.5,0.41,0.41]
["05/2021","170062","2531010965001","2021-05-04",236408.5,0.41,0.41]
["05/2021","170062","2531010985002","2021-04-30",236408.5,0.55,0.55]
["05/2021","170062","2531011005001","2021-04-21",236408.5,0.86,0.91]
["05/2021","153045","1383000595001","2019-06-25",3143207.67,180.01,2095.74]
["05/2021","155645","5091000065006","2020-09-23",13211726.9,256.95,1104.57]
["05/2021","742000","7145005535004","2021-02-25",218918.93,2.6,4.75]
["05/2021","742000","7145005555005","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005575006","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005595007","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005615008","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005635009","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005655000","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005675000","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005695001","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005715002","2021-02-25",170270.27,2.01,3.69]
["05/2021","170151","6155000565004","2020-12-23",51078.76,1.09,3.1]
["05/2021","170151","6155000585005","2020-12-23",34491.9,0.73,2.09]
["05/2021","742000","7145005735003","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005755004","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005775005","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005795006","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005815007","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005835008","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005855009","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005875000","2021-02-25",218918.93,2.6,4.75]
["05/2021","742000","7145005895000","2021-02-25",218918.93,2.6,4.75]
["05/2021","742000","7145005915001","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005935002","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005955003","2021-02-25",170270.27,2.01,3.69]
["05/2021","742000","7145005975004","2021-02-25",170270.27,2.01,3.69]
["05/2021","170151","6603000085001","2021-02-25",41910,0.5,0.91]
["05/2021","170053","2051004085006","2021-03-22",46831.42,0.21,0.31]
["05/2021","742000","7107020355000","2021-03-17",492681.12,6.66,6.66]
["05/2021","170053","2051004845000","2021-04-15",46831.42,0.13,0.13]
["05/2021","170053","2051004865001","2021-04-15",46831.42,0.13,0.13]
["05/2021","170053","2051004885002","2021-04-15",46831.42,0.13,0.13]
["05/2021","170053","2051004905003","2021-04-15",46831.42,0.13,0.13]
["05/2021","170053","2051004925004","2021-04-15",46831.42,0.13,0.13]
["05/2021","170053","2051004945005","2021-04-15",46831.42,0.13,0.13]
["05/2021","200126","5705006955005","2021-03-23",31816.02,0.14,0.2]
["05/2021","170053","2051004105007","2021-03-23",46831.42,0.21,0.3]
["05/2021","170053","2051004125008","2021-03-23",46831.42,0.21,0.3]
["05/2021","170053","2051004145009","2021-03-23",46831.42,0.21,0.3]
["05/2021","170053","2051004165000","2021-03-24",46831.42,0.2,0.29]
["05/2021","170053","2051004185000","2021-03-24",46831.42,0.2,0.29]
["05/2021","170053","2051004205001","2021-03-24",46831.42,0.2,0.29]
["05/2021","170053","2051004225002","2021-03-24",46831.42,0.2,0.29]
["05/2021","170053","2051004245003","2021-03-24",46831.42,0.2,0.29]
["05/2021","170053","2051004265004","2021-03-26",46831.42,0.19,0.27]
["05/2021","170053","2051004285005","2021-03-26",46831.42,0.19,0.27]
["05/2021","170053","2051004305006","2021-03-26",46831.42,0.19,0.27]
["05/2021","170053","2051004325007","2021-03-26",46831.42,0.19,0.27]
["05/2021","170053","2051004345008","2021-03-26",46831.42,0.19,0.27]
["05/2021","170067","2785005835008","2018-12-18",37500,40.18,40.18]
["05/2021","170053","2051004605000","2021-04-12",46831.42,0.15,0.15]
["05/2021","170053","2051004625000","2021-04-12",46831.42,0.15,0.15]
["05/2021","170053","2051004645001","2021-04-12",46831.42,0.15,0.15]
["05/2021","170053","2051004665002","2021-04-12",46831.42,0.15,0.15]
["05/2021","170053","2051004685003","2021-04-12",46831.42,0.15,0.15]
["05/2021","170053","2051004705004","2021-04-13",46831.42,0.14,0.14]
["05/2021","170053","2051004725005","2021-04-13",46831.42,0.14,0.14]
["05/2021","170053","2051004745006","2021-04-13",46831.42,0.14,0.14]
["05/2021","170053","2051004765007","2021-04-13",46831.42,0.14,0.14]
["05/2021","170053","2051004785008","2021-04-13",46831.42,0.14,0.14]
["05/2021","170053","2051004805009","2021-04-13",46831.42,0.14,0.14]
["05/2021","170053","2051004825000","2021-04-15",46831.42,0.13,0.13]
["05/2021","742000","7107020075008","2021-03-17",493473.25,6.67,6.67]
["05/2021","170053","2051004365009","2021-04-05",46831.42,0.16,0.2]
["05/2021","170053","2051004385000","2021-04-05",46831.42,0.16,0.2]
["05/2021","170053","2051004405000","2021-04-05",46831.42,0.16,0.2]
["05/2021","170053","2051004425001","2021-04-05",46831.42,0.16,0.2]
["05/2021","170053","2051004445002","2021-04-05",46831.42,0.16,0.2]
["05/2021","170053","2051004465003","2021-04-07",46831.42,0.15,0.18]
["05/2021","170053","2051004485004","2021-04-07",46831.42,0.15,0.18]
["05/2021","170053","2051004505005","2021-04-07",46831.42,0.15,0.18]
["05/2021","170053","2051004525006","2021-04-07",46831.42,0.15,0.18]
["05/2021","170053","2051004545007","2021-04-07",46831.42,0.15,0.18]
["05/2021","170053","2051004565008","2021-04-07",46831.42,0.15,0.18]
["05/2021","170053","2051004585009","2021-04-07",46831.42,0.15,0.18]