{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31902,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2021","080002","0241000275000","2020-09-04",554305.38,22.69,119.03]
["06/2021","786810","9063000145006","2020-09-16",2036.45,0.04,0.22]
["06/2021","120259","8371000125000","2018-08-30",338050.68,27.67,484.41]
["06/2021","160065","9701028585005","2000-12-28",71393.82,76.9,9617.73]
["06/2021","785810","8849000135000","2013-11-23",436454.1,96.72,4499.17]
["06/2021","255017","2529000025004","2014-04-03",203000,42.85,1899.77]
["06/2021","160065","9701006705008","2000-12-28",68100.96,73.36,9174.14]
["06/2021","160392","8841004715006","2017-05-11",4690081.86,449.41,11431.18]
["06/2021","789300","7563007375008","2013-11-22",101627.73,40.45,1882.47]
["06/2021","373048","2531003205005","2001-10-11",117183.53,121.38,14599.47]
["06/2021","160065","9701022855000","2000-12-28",76245.82,82.13,10271.36]
["06/2021","443033","2537000045006","2001-10-09",751919.37,433.85,52200.34]
["06/2021","170021","9701052425004","2015-03-09",155207.55,51.22,1980.7]
["06/2021","193100","0271000025005","2015-03-03",1076.45,0.16,6.14]
["06/2021","170021","9701040125000","2020-03-31",1152531.19,73.25,575.63]
["06/2021","170062","2507000015008","2015-07-09",1232153.24,384.98,14103.81]
["06/2021","120259","8589000435004","2019-07-18",98295.56,9.89,120.03]
["06/2021","170021","9701030535001","2017-08-04",406988.1,82.76,1987.86]
["06/2021","193004","1719000025004","2019-05-02",631911.68,70.58,947.27]
["06/2021","193124","8847000025004","2019-07-10",124589.68,12.68,155.57]
["06/2021","255004","0291000035005","2017-05-18",8942.67,1.92,48.59]
["06/2021","170021","9701051575002","2020-10-27",1145276.36,166.47,166.47]
["06/2021","783602","2357000045008","2020-11-05",250000,4.45,18.78]
["06/2021","110404","9701049875002","2019-03-15",453495.65,53.79,764.94]
["06/2021","200119","8815000755004","2013-01-30",235147.04,57.71,2970.43]
["06/2021","170036","1123000025004","2016-05-02",746542.46,201.2,6371.5]
["06/2021","158416","5705001965002","2018-12-10",10360494.24,763.35,12064.19]
["06/2021","373031","0639000505009","2001-08-09",10312.68,10.78,1307.4]
["06/2021","255022","0035000065008","2015-11-30",68885.43,20.09,687.9]
["06/2021","160176","2559000025006","2013-04-16",3115474.33,745.66,37432.8]
["06/2021","170098","5371000085001","2020-10-05",439885.38,16.04,75.89]
["06/2021","762300","5801001145009","2019-10-31",63985.52,5.46,56.81]
["06/2021","110404","9701064595007","2007-12-28",251724.95,178.41,14713.39]
["06/2021","789000","7107002905002","2021-02-09",140000,2.55,6.69]
["06/2021","753000","5927000015004","2021-04-13",1948235.32,17.69,28.47]
["06/2021","752000","6001000295001","2017-08-02",1095965.06,223.18,5368.06]
["06/2021","110404","9701063135002","2007-12-28",179519.71,127.23,10492.97]
["06/2021","113801","2401003205007","2019-07-01",195172.42,20.11,249.82]
["06/2021","110404","9701063955000","2007-12-28",77053.25,54.61,4503.78]
["06/2021","154046","4921000165001","2016-06-17",141118.65,20.66,638.41]
["06/2021","255013","2897000015002","2019-05-08",10229.31,0.63,8.41]
["06/2021","193003","1441000675006","2018-05-30",2134646.59,342.09,6512.35]
["06/2021","160488","6861000065000","2004-11-16",1837489.28,892.99,90564.26]
["06/2021","120260","9701076415009","2016-03-30",332980.3,91.32,2942.25]
["06/2021","153052","9373001305003","2021-06-22",27607737.35,2.36,2.36]
["06/2021","080009","5865000435000","2015-12-23",555927.28,160.31,5427.04]
["06/2021","785340","8161000455000","2015-11-29",79873.99,23.31,798.42]
["06/2021","785340","8161000405002","2015-11-29",100203.85,29.24,1001.63]
["06/2021","193114","0505000145001","2019-10-23",75418.13,6.53,68.74]
["06/2021","110120","0255001855000","2021-03-30",836045.79,9.28,17]
["06/2021","400081","8105001645006","2019-04-04",2385507.41,276.07,3834]
["06/2021","170053","2211000015007","2012-09-05",52650,24.32,1311.22]
["06/2021","170199","9249000045009","2012-12-27",144424.25,64.35,3348.78]
["06/2021","200356","6001016235003","2017-03-07",91055.05,11.41,302.53]
["06/2021","443033","1559000085003","2001-08-20",146879.02,85.34,10338.79]
["06/2021","170164","7731000035001","2020-07-31",8744019.94,178.66,1041.32]
["06/2021","060001","9701049335008","2014-12-04",388376.05,133.5,5373.28]
["06/2021","160065","9701048085008","2014-12-01",337105.08,116.02,4675.6]
["06/2021","170021","9701041605006","2020-10-23",1247307.57,187.25,187.25]
["06/2021","170021","9701042105007","2014-12-01",280440.04,96.51,3889.66]
["06/2021","170021","9701037275005","2020-05-25",1183130.2,65.82,456.97]
["06/2021","110404","9701036765009","2017-08-04",685372.45,139.37,3347.57]
["06/2021","110001","9701031875000","2019-10-02",408405.57,36.61,398.05]
["06/2021","170021","9701030245003","2019-10-02",244948.2,21.96,238.74]
["06/2021","160140","9047000305001","2020-12-09",670125,10.11,36.94]
["06/2021","130077","9047001995001","2015-05-04",245803.98,44.08,1663.12]
["06/2021","170192","9047001865000","2020-11-10",891032.45,15.51,64.15]
["06/2021","170067","2845000055001","2015-06-10",62938.55,19.93,739.69]
["06/2021","158381","2785000515005","2018-05-14",15202007.03,1376.31,26567.34]
["06/2021","153103","1761000105009","2015-10-19",37620988.8,6238.32,217936.03]
["06/2021","120260","9701005405000","2016-02-24",4363071.69,678.66,22261.35]
["06/2021","751500","5851000145001","2015-11-30",6321.89,1.03,35.16]
["06/2021","090006","1389000015004","2001-08-20",2590582.84,2702.67,327428.78]
["06/2021","255006","1537000405007","2017-11-27",79191.26,8.24,182.07]
["06/2021","170127","6001013775007","2015-01-27",2234410.13,418.04,16450.29]
["06/2021","784320","0921002715007","2005-05-19",35000,29.62,2912.55]
["06/2021","153045","1389008975007","2014-12-31",291000,55.07,2192.01]
["06/2021","153045","1389008395000","2014-12-31",3100,0.59,23.35]
["06/2021","153045","1389008435002","2014-12-31",56100,10.61,422.58]
["06/2021","153045","1389008415001","2014-12-31",45100,8.53,339.72]
["06/2021","153045","1389008405006","2014-12-31",2800,0.53,21.09]
["06/2021","153045","1389008385005","2014-12-31",11840,2.24,89.19]
["06/2021","153045","1389008375000","2014-12-31",253300,47.94,1908.03]
["06/2021","153045","1389008365004","2014-12-31",74200,14.05,558.93]
["06/2021","153045","1389008355009","2014-12-31",19800,3.75,149.15]
["06/2021","153045","1389011945008","2014-12-31",1977700,374.29,14897.4]
["06/2021","153045","1389008345003","2014-12-31",10700,2.03,80.6]
["06/2021","153045","1389008425007","2014-12-31",2300,0.44,17.33]
["06/2021","393018","5637000045009","2012-09-12",39659.11,10.18,547.67]
["06/2021","255002","2833000125006","2020-01-16",63997.58,4.76,43.34]
["06/2021","120260","9701075255008","2016-03-30",216984.75,59.51,1917.3]
["06/2021","160065","9701023065003","2000-12-28",76245.82,82.13,10271.36]
["06/2021","154043","5403000315009","2004-10-27",432048.15,210.66,21434.9]
["06/2021","170021","9701039735003","2014-12-01",232830.94,80.13,3229.33]
["06/2021","154040","9701016945001","2018-05-22",694145.98,112.04,2147.86]
["06/2021","153063","0411003485006","2005-12-30",1429066.8,647.59,61262.33]
["06/2021","784000","0803000295006","2016-03-23",172104.34,47.37,1531.85]
["06/2021","160298","5819000125007","2015-06-29",304.51,0.1,3.52]
["06/2021","170098","5219000015009","2020-12-02",196179.75,3.07,11.57]
["06/2021","120260","9701092935003","2016-03-30",150142.1,41.17,1326.67]
["06/2021","120260","9701090005009","2016-03-30",223490.29,61.3,1974.79]
["06/2021","170127","6001034785001","2015-03-25",15325.47,5.02,192.87]
["06/2021","120260","9701089295007","2016-03-30",120116.31,32.94,1061.36]
["06/2021","120260","9701088345000","2016-03-30",204528.68,56.09,1807.24]
["06/2021","130074","8841003235000","2020-11-23",5372.92,0.16,0.62]
["06/2021","130074","8841000345000","2020-11-23",187281.89,5.5,21.57]
["06/2021","201033","0017000145003","2017-06-19",121586.99,25.53,632.8]
["06/2021","154040","9701017935000","2018-05-15",904700.72,146.94,2834.01]
["06/2021","154040","9701020765004","2015-09-19",192434.99,32.38,1147.14]
["06/2021","154040","9701022385004","2015-09-19",183260,30.83,1092.44]
["06/2021","154040","9701024875009","2015-09-19",669096.33,202.11,7161.92]
["06/2021","154040","9701026005001","2015-09-19",660520.25,199.52,7070.12]
["06/2021","154040","9701026705003","2015-09-19",637960.4,192.7,6828.64]
["06/2021","154040","9701027645004","2015-09-19",629066.9,190.02,6733.45]
["06/2021","170036","1069000015000","2004-12-24",112944.23,97.94,9870.77]
["06/2021","154040","9701060335000","2015-09-19",549117.87,165.88,5877.69]
["06/2021","154040","9701061275001","2018-05-11",479834.3,78.21,1513.65]
["06/2021","160298","5893000015006","2015-10-26",177.36,0.03,1.02]
["06/2021","120260","9701081315009","2016-03-30",159675.76,43.79,1410.91]
["06/2021","120260","9701082415007","2016-03-30",156055.53,42.8,1378.93]
["06/2021","120260","9701084265002","2016-03-30",276481,75.83,2443.02]
["06/2021","120260","9701085665004","2021-05-21",38456.8,0.15,0.15]
["06/2021","120260","9701086725000","2016-03-30",255072.34,69.96,2253.85]
["06/2021","160065","9701028985003","2000-12-28",71393.82,76.9,9617.73]
["06/2021","789000","7107001705000","2021-02-10",296445.18,5.34,13.96]
["06/2021","130067","6469000085001","2010-05-31",304480.2,176.97,11984.07]
["06/2021","170043","1559003735009","2018-06-20",64556.33,10.15,189.68]
["06/2021","010001","9701154605001","2019-10-21",974047.56,84.65,893.56]
["06/2021","170151","6953000035000","2020-01-27",479045.23,19.42,173.28]
["06/2021","170178","8585000055004","2019-03-25",266653,31.25,439.11]
["06/2021","010001","9701155595000","2019-10-21",1191721.51,103.56,1093.24]
["06/2021","170075","3849000045004","2015-10-31",922740.93,273.15,9487.79]
["06/2021","120260","9701081015005","2016-03-30",138230.37,37.91,1221.42]
["06/2021","255017","2519000325000","2019-11-08",543315.65,25.51,261.64]
["06/2021","020001","9701156385009","2021-04-19",691084.06,5.68,8.61]
["06/2021","120260","9701079865005","2016-03-30",149432.72,40.99,1320.41]
["06/2021","010001","9701157995005","2019-10-21",1161823.54,100.96,1065.81]
["06/2021","154421","1211000265008","2005-06-20",500,0.23,22.92]
["06/2021","154421","1211000285009","2005-06-20",500,0.23,22.92]
["06/2021","170021","9701243605007","2015-03-10",157985.44,52.11,2014.4]
["06/2021","170021","9701243625008","2015-03-10",203215.43,67.04,2591.11]
["06/2021","170021","9701243645009","2015-03-10",203215.43,67.04,2591.11]
["06/2021","170201","0001001835007","2008-08-27",182156.55,68.35,5359.76]
["06/2021","154047","8791000915000","2017-09-28",15333595.52,1668.81,38554.36]
["06/2021","170607","9701243425009","2013-02-18",31836140.62,13943.2,713218.66]
["06/2021","170607","9701243445000","2015-04-13",31836140.62,10346.26,394036.42]
["06/2021","170607","9701243465000","2013-04-12",17863547.47,7687.31,386423.89]
["06/2021","201035","0147000485007","2015-08-20",89251.3,27.35,982.68]
["06/2021","200095","0003005935002","2008-04-07",19150545.46,13294.58,1073987.53]
["06/2021","170021","9701243545004","2015-03-09",642696.13,212.11,8201.85]
["06/2021","040001","9701243565005","2021-06-09",460216.73,0.49,0.49]
["06/2021","200036","4733001165006","2005-03-16",90000,76.98,7653.16]
["06/2021","070014","4865000535009","2004-10-18",237542.8,208.28,21223.81]
["06/2021","787000","9701306275009","2019-06-12",70040.31,7.41,94.38]
["06/2021","100001","9701243825007","2019-10-10",9258188.5,819.24,8798.16]
["06/2021","170164","7535004115000","2020-08-03",4448985.83,112.84,652.04]
["06/2021","170127","6001037155009","2015-03-30",2894.14,0.94,36.26]
["06/2021","373072","8837000055003","2017-06-27",273504.04,31.81,784.15]
["06/2021","170127","6001037175000","2015-03-30",770.16,0.25,9.65]
["06/2021","170098","5035000175005","2021-01-04",8491519.68,110.41,355.87]
["06/2021","193110","0174000025003","2019-06-13",37654.91,2.21,28.18]
["06/2021","080020","9445000215001","2011-12-28",702639.11,350.06,20344.92]
["06/2021","255027","9241000405000","2005-09-15",634000,292.69,28206.15]
["06/2021","255003","0605002175001","2000-08-25",110310.2,120.8,15360.51]
["06/2021","170112","9099000165008","2014-12-03",99527.97,34.22,1378.14]
["06/2021","100001","9701243895005","2019-10-10",8122045.88,718.71,7718.47]
["06/2021","090015","9131002775005","2016-08-23",1392562.56,352.61,10502.83]
["06/2021","170098","4267000735006","2020-03-24",39000.32,2.52,20.08]
["06/2021","170098","4267000815000","2020-07-20",51394.11,2.44,14.69]
["06/2021","170098","4267000935005","2020-03-24",144289.16,9.32,74.3]
["06/2021","170098","4267001115001","2020-03-24",49000.68,3.16,25.23]
["06/2021","080012","7471000085009","2019-02-12",819659.21,100.88,1486.75]
["06/2021","080012","7471000105000","2019-02-12",59951.28,4.11,60.56]
["06/2021","080012","7471000095004","2019-02-12",49358.55,3.38,49.86]
["06/2021","158516","8105004265000","2017-01-04",71585894.46,9325.09,256927.07]
["06/2021","070027","9241000425000","2017-01-09",1570608,366.24,10060.15]
["06/2021","200384","0034000025008","2019-02-11",268634.29,33.1,488.39]
["06/2021","200384","0034000045009","2019-02-11",51701.76,6.37,94]
["06/2021","080014","8927000045007","2015-12-21",5087670.82,1468.65,49765.18]
["06/2021","090020","8771000165007","2019-10-16",41998708.69,3680.03,39154]
["06/2021","158336","9733003625001","2014-10-24",3699723.67,720.39,29488.96]
["06/2021","200054","7535004145006","2009-02-10",7684397.67,4992.41,377595.9]
["06/2021","170112","9123000345002","2014-11-18",46924.06,7.22,292.4]
["06/2021","080006","2419000395002","2020-03-05",2946122.06,198.28,1644.03]
["06/2021","120260","9701251085009","2016-03-30",658723.4,180.66,5820.56]
["06/2021","170098","4267000995008","2020-07-20",118180.3,5.62,33.79]
["06/2021","170098","4267001375003","2020-05-27",110805.19,6.13,42.37]
["06/2021","080008","4267001415005","2020-09-11",965000,38.52,197.63]
["06/2021","070023","9633000195000","2009-11-23",487484.62,296.61,21020.45]
["06/2021","070023","9545000055000","2009-11-23",391691.29,238.33,16889.82]
["06/2021","170173","8105004285000","2015-05-14",1022984.73,327.88,12318.04]
["06/2021","200384","0034000065000","2019-02-11",51701.76,6.37,94]
["06/2021","120090","9707002315000","2016-05-05",17436425.35,4691.52,148340.89]
["06/2021","080008","5407000135003","2020-04-06",360000,22.57,175.1]
["06/2021","255015","2175002525002","2015-07-28",385000,66.41,2411.74]
["06/2021","040001","9701224425007","2021-06-10",100621490.37,96.68,96.68]
["06/2021","200125","8045000125001","2020-04-06",616362.52,21.52,166.96]
["06/2021","255027","9679000085008","2015-11-28",83000,24.24,830.48]
["06/2021","170053","2051001925003","2020-09-02",604999,24.94,131.66]
["06/2021","170098","5023000365005","2020-09-25",381739.67,14.47,70.86]
["06/2021","070021","8801005325008","2007-12-21",1362384.9,966.99,79857.92]
["06/2021","170021","9701224595000","2014-12-01",326970.16,112.53,4535.03]
["06/2021","130081","9561000025006","2007-11-09",7958.79,3.18,264.25]
["06/2021","158334","9047001695008","2018-12-28",171990.45,22.31,345.87]
["06/2021","158334","9047001675007","2018-12-28",88521.69,11.48,178.01]
["06/2021","158334","9047001725004","2018-12-28",120036.72,15.57,241.39]
["06/2021","158334","9047001655006","2018-12-28",34391.97,4.46,69.16]
["06/2021","158334","9047001735000","2018-12-28",108314.64,14.05,217.82]
["06/2021","158334","9047001705003","2015-12-30",133164.9,38.26,1290.96]
["06/2021","158334","9047001685002","2018-12-28",88521.69,11.48,178.01]
["06/2021","158334","9047001715009","2018-12-28",97731.57,12.68,196.54]
["06/2021","158334","9047001645000","2018-12-28",34391.97,4.46,69.16]
["06/2021","158334","9047001615004","2018-12-28",34391.94,4.46,69.16]
["06/2021","158334","9047001665001","2018-12-28",70673.37,9.16,142.12]
["06/2021","158334","9047001635005","2018-12-28",34391.97,4.46,69.16]
["06/2021","158334","9047001625000","2018-12-28",34391.97,4.46,69.16]
["06/2021","158334","9047001525005","2018-12-28",18724738.75,1352.57,20970.68]
["06/2021","343007","3687000065005","2015-02-06",13129.6,4.39,172.09]
["06/2021","170067","2785003685009","2015-06-11",311008.65,54.81,2033.78]
["06/2021","200350","5403002895002","2019-01-24",3102211.84,390.3,5875.73]
["06/2021","153038","3849002015005","2020-11-11",15773753.51,273.46,1125.94]
["06/2021","343007","3657000015006","2015-11-12",921734.87,271.26,9367.83]
["06/2021","400068","9047001545006","2018-04-12",399637.31,66.8,1325.27]
["06/2021","080016","9701224705000","2021-02-01",44299367.54,855.49,2362.29]
["06/2021","154040","9701224765002","2015-09-19",514368,155.38,5505.73]
["06/2021","154040","9701065885009","2015-09-19",514539,155.43,5507.56]
["06/2021","255010","0907000045009","2015-06-09",487210,85.96,3191.79]
["06/2021","170162","7487000035008","2020-10-28",1315709.02,43.62,189.7]
["06/2021","153038","3849002095009","2020-11-09",36105863.79,631.74,2622.07]
["06/2021","170083","3849003415007","2015-02-25",1760000,325.18,12639.19]
["06/2021","200350","4553001145007","2018-01-18",2456687.61,440.44,9353.32]
["06/2021","153038","3849002545004","2020-11-09",12617470.33,220.77,916.3]
["06/2021","153038","3849002025000","2020-11-04",287690217.96,5149.17,21798.86]
["06/2021","153038","3849001795007","2020-11-11",2673910.55,46.35,190.86]
["06/2021","153038","3849001755005","2020-11-11",1284681.8,22.27,91.7]
["06/2021","540996","9701014305005","2015-08-21",1064145.43,181.49,6519.03]
["06/2021","153038","3849001665006","2020-11-09",3692491.05,64.6,268.15]
["06/2021","153038","3849001455001","2020-11-10",8348632.19,145.41,601.1]
["06/2021","153038","3849002055007","2020-11-09",11373982.88,199.01,826]
["06/2021","070023","9511000035005","2004-06-18",259975.41,232.52,24166.68]
["06/2021","170271","9461001885002","2021-04-22",115498.62,0.9,1.32]
["06/2021","160163","0499000045009","2016-04-14",7780283.28,1178.98,37690.14]
["06/2021","170048","1619000175000","2015-10-14",165880.79,22,770.56]
["06/2021","201033","0007001085007","2017-07-26",54290.91,11.11,268.53]
["06/2021","158277","3859000085003","2016-12-28",1858402.59,243.12,6727.07]
["06/2021","170048","1761004715006","2020-07-27",410045.76,10.63,62.66]
["06/2021","200374","9067002405008","2021-01-28",7100000,141.2,399.21]
["06/2021","158404","3363000165003","2017-07-21",9960705.34,1139.21,27629.28]
["06/2021","193009","3399000045009","2001-09-13",438554.46,253.96,30665.83]
["06/2021","255019","6001028375000","2015-10-10",28543257,8535.58,299474.8]
["06/2021","158405","3957000045001","2017-07-21",3329325.86,380.78,9234.98]
["06/2021","158092","3495000165008","2011-12-15",138535645.49,38583.19,2250721.36]
["06/2021","153038","3849002515008","2020-11-11",111907539.58,1940.08,7988]
["06/2021","154215","0605001965009","2002-08-19",245884835.86,135676.99,15614382.97]
["06/2021","201033","0007001045005","2017-07-26",35259.78,7.22,174.4]
["06/2021","110001","9701225585008","2019-10-03",330476.33,29.57,321.08]
["06/2021","170151","6389000055003","2015-03-30",97231.48,31.8,1218.33]
["06/2021","154040","9701236285000","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236345003","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236375000","2015-09-19",1165543.45,352.07,12475.82]
["06/2021","154040","9701236415001","2015-09-19",1313516.04,396.77,14059.7]
["06/2021","154040","9701236435002","2015-09-19",1283362.29,387.66,13736.94]
["06/2021","170188","8531000945000","2015-09-01",60422.21,18.41,657.83]
["06/2021","120265","1389005825004","2013-12-28",10196041.34,4005.66,183998.34]
["06/2021","154040","9701236465009","2015-09-19",725895.56,219.27,7769.89]
["06/2021","255012","9081000145004","2019-07-05",83805.23,8.59,106.1]
["06/2021","080012","7749000315007","2018-01-23",83621.51,8.31,175.9]
["06/2021","080012","7749000305001","2019-02-22",50222.59,3.4,49.57]
["06/2021","080012","7749000295006","2018-01-23",82718.23,8.23,174]
["06/2021","080012","7749000245009","2019-02-22",1217826.08,148.13,2158.42]
["06/2021","154040","9701236365004","2015-09-19",593239.24,179.2,6349.95]
["06/2021","154040","9701236395000","2015-09-19",1313516.14,396.77,14059.7]
["06/2021","154040","9701236405006","2015-09-19",1313516.04,396.77,14059.7]
["06/2021","154040","9701236425007","2015-09-19",1313516.04,396.77,14059.7]
["06/2021","154040","9701236445008","2015-09-19",1281343.54,387.05,13715.33]
["06/2021","170151","6209000215006","2012-09-30",31698.19,14.52,777.21]
["06/2021","154040","9701236505000","2015-09-19",1237264.56,373.74,13243.52]
["06/2021","170151","7209000105001","2012-10-30",288880.31,73.03,3870.97]
["06/2021","070018","7107006495003","2020-12-07",3316369.66,40.36,148.78]
["06/2021","070023","9591000025008","2013-06-20",623131.44,261.96,12866.84]
["06/2021","154040","9701236585004","2018-07-04",759449.49,117.88,2175.25]
["06/2021","154040","9701236565003","2018-07-04",759449.49,117.88,2175.25]
["06/2021","154040","9701236575009","2018-07-04",759449.49,117.88,2175.25]
["06/2021","154040","9701236455003","2015-09-19",725895.56,219.27,7769.89]
["06/2021","170098","5367000085003","2020-09-25",356151.27,13.5,66.11]
["06/2021","154040","9701236475004","2015-09-19",589361.11,178.02,6308.44]
["06/2021","154040","9701236515006","2015-09-19",1228553.53,371.11,13150.28]
["06/2021","154040","9701236535007","2018-07-04",759449.49,117.88,2175.25]
["06/2021","154040","9701236555008","2018-07-04",759449.49,117.88,2175.25]
["06/2021","154040","9701236595000","2018-07-04",759449.49,117.88,2175.25]
["06/2021","170188","8809000245001","2015-09-11",300000,50.66,1801.93]
["06/2021","153038","3871000115009","2020-11-12",5415162.05,93.45,383.2]
["06/2021","154040","9701236485000","2015-09-19",1228553.53,371.11,13150.28]
["06/2021","154040","9701236495005","2015-09-19",1237264.56,373.74,13243.52]
["06/2021","154040","9701236525001","2015-09-19",1487260.16,449.26,15919.44]
["06/2021","154040","9701236605005","2018-07-04",759449.49,117.88,2175.25]
["06/2021","154040","9701236625006","2018-07-04",1550201.75,240.61,4440.15]
["06/2021","170098","4611000875002","2020-06-30",45421.93,1.27,8.09]
["06/2021","090023","9701343145008","2018-03-28",1380438.4,233.76,4695.43]
["06/2021","090023","9701343175004","2018-03-28",14413.05,2.44,49.02]
["06/2021","090023","9701343185000","2018-03-28",173599.61,29.39,590.48]
["06/2021","090023","9701156185000","2018-03-28",62414530.45,10569.15,212297.01]
["06/2021","786810","9063001835006","2020-09-16",101143.58,2.2,11.14]
["06/2021","201035","0113000265002","2020-03-16",342385,22.5,182.44]
["06/2021","170098","5401000925005","2020-04-28",248368.72,14.78,109.28]
["06/2021","170188","8845000605004","2015-09-17",418930.72,126.67,4492.68]
["06/2021","154040","9701236635001","2018-07-04",1550201.75,240.61,4440.15]
["06/2021","154040","9701236655002","2018-07-04",1555049.75,241.37,4454.04]
["06/2021","080025","9047001775001","2016-08-31",1060062.8,267.2,7923.06]
["06/2021","170127","6001034175009","2015-03-13",34059.79,6.25,241.23]
["06/2021","154040","9701236665008","2015-09-19",1131649.14,341.83,12113.02]
["06/2021","160065","9701226385002","2007-12-28",40868.67,28.96,2388.78]
["06/2021","154040","9701236705000","2015-09-19",1154985.16,348.89,12362.81]
["06/2021","154040","9701236715005","2015-09-19",1154985.16,348.89,12362.81]
["06/2021","200352","5697000245001","2020-12-15",3376611.43,49.32,175.29]
["06/2021","154040","9701236675003","2015-09-19",1131649.14,341.83,12113.02]
["06/2021","154040","9701236685009","2015-09-19",1131649.14,341.83,12113.02]
["06/2021","154215","0609000425003","2002-12-02",2821105.66,1532.9,173729.55]
["06/2021","170104","5637000105001","2020-10-23",133000,4.51,19.97]
["06/2021","200126","5647000125000","2017-08-07",184217.56,20.81,498.99]
["06/2021","201033","0007001005003","2017-07-26",45043.99,9.21,222.79]
["06/2021","170127","5879002135003","2017-11-23",4676.6,0.87,19.42]
["06/2021","380005","0605001985000","2002-08-22",105143.12,104.13,11978.58]
["06/2021","201033","0007001105008","2017-07-26",35565.06,7.28,175.91]
["06/2021","290002","0605002025000","2019-04-01",901209.4,104.68,1459.07]
["06/2021","160392","0990000025006","2015-05-28",5377147.06,953.77,35609.55]
["06/2021","787000","9701286215006","2019-06-13",70040.31,7.4,94.13]
["06/2021","170318","7145002155006","2021-05-26",7233232.14,20.85,21.28]
["06/2021","255019","5825000115006","2015-10-10",204712.2,34.09,1196.16]
["06/2021","201033","0007001125009","2017-07-26",35565.06,7.28,175.91]
["06/2021","154040","9701232825000","2015-09-19",91189,15.34,543.59]
["06/2021","154040","9701241015008","2015-09-19",749319.98,226.34,8020.62]
["06/2021","193108","9373005595006","2017-07-24",300000,61.48,1487.99]
["06/2021","154040","9701243275007","2018-05-09",835127,136.36,2643.63]
["06/2021","170127","6001034135007","2015-03-12",34059.74,6.25,241.44]
["06/2021","170127","6001034515004","2015-03-13",34059.79,6.25,241.23]
["06/2021","080011","6291002845007","2019-09-30",91406211.88,8220.1,89648.23]
["06/2021","170127","6001034195000","2015-03-13",34059.79,6.25,241.23]
["06/2021","160065","9701281385000","2000-12-28",54625.55,58.84,7358.81]
["06/2021","154040","9701243365006","2018-05-09",935473,152.75,2961.28]
["06/2021","170098","4431000395002","2020-10-26",165240,5.52,24.21]
["06/2021","200370","8179000705009","2020-07-24",2737047.87,71.61,425.74]
["06/2021","170127","6001034395009","2015-03-13",34059.79,6.25,241.23]
["06/2021","154040","9701234405009","2018-05-10",319005.4,52.05,1008.07]
["06/2021","170043","1389012145005","2017-11-23",136853.41,14.28,316.56]
["06/2021","154040","9701233525000","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701239855002","2015-09-19",918200.2,277.36,9828.29]
["06/2021","170083","3399000065000","2002-08-30",10000,5.51,633]
["06/2021","020001","9701228375004","2021-04-20",151519.71,1.22,1.83]
["06/2021","400082","6929000145007","2013-03-28",726100.22,174.89,8835.15]
["06/2021","400082","7107006525000","2013-03-28",47793.94,20.67,1044.24]
["06/2021","170098","4901000055007","2020-09-24",93845.43,3.57,17.55]
["06/2021","070013","3849006895000","2007-10-10",2242319.39,717.69,60131.4]
["06/2021","170127","6001037735005","2015-03-30",4279046.91,1399.26,53617.12]
["06/2021","154040","9701234305004","2018-05-10",319005.4,52.05,1008.07]
["06/2021","120260","9701250805008","2016-03-30",658723.4,180.66,5820.56]
["06/2021","170043","1529000485000","2018-06-20",109839.35,17.27,322.72]
["06/2021","393016","0551000155000","2019-09-04",73247.81,3.82,43.33]
["06/2021","154040","9701238515003","2018-07-04",786824.88,122.13,2253.66]
["06/2021","160065","9701301805000","2000-12-28",214811.71,231.38,28938.09]
["06/2021","070014","4123003415004","2018-03-12",8477571.46,1455.13,29616.28]
["06/2021","170151","6965000035003","2012-08-30",6905.48,1.42,76.72]
["06/2021","257036","9051002765008","2014-06-02",654087.61,242.27,10498.36]
["06/2021","160065","9701300805006","2000-12-28",71525.03,77.04,9635.4]
["06/2021","200141","9325000215000","2002-10-01",119600,65.59,7500.44]
["06/2021","153031","6477000235004","2017-12-11",67700650.68,6966.07,152344.76]
["06/2021","413001","5705003995006","2020-04-02",3779000,133.15,1041.94]
["06/2021","158137","4281000155005","2021-02-05",4374864,45.64,123.04]
["06/2021","170021","9701335885006","2014-12-01",277100.04,95.37,3843.34]
["06/2021","170127","5895000065000","2015-02-19",960014.1,177.84,6929.96]
["06/2021","160065","9701275885005","2000-12-28",214812,231.38,28938.13]
["06/2021","373044","0318000025005","1997-01-07",112871.32,80.85,12067.39]
["06/2021","255012","9125000305007","2020-01-09",92387.75,6.96,64.23]
["06/2021","170070","3131000065008","2020-04-14",430707.5,26.5,202.11]
["06/2021","170127","6001029165009","2015-02-23",41089.97,13.64,530.76]
["06/2021","170127","6001029035008","2015-02-23",34176.42,11.35,441.46]
["06/2021","114622","6477000215003","2016-08-11",246654.13,62.88,1885.57]
["06/2021","120260","9701264155000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","070020","8379000075008","2021-06-15",215155.29,0.06,0.06]
["06/2021","080009","5839001225000","2016-08-12",161739.67,18.32,548.91]
["06/2021","170151","6185000055008","2012-03-27",4638.36,2.25,127.43]
["06/2021","113801","2431006915007","2017-10-31",133977.32,25.54,576.11]
["06/2021","154040","9701240155000","2015-09-19",2287470.34,690.97,24484.78]
["06/2021","154040","9701240175001","2015-09-19",1858741.16,561.47,19895.72]
["06/2021","784312","0615000425008","2005-04-08",32404.74,27.61,2734.28]
["06/2021","784312","0615000445009","2005-04-08",32404.74,27.61,2734.28]
["06/2021","200075","0427008625007","2011-11-14",43629.39,22.01,1295.51]
["06/2021","255019","2921000035000","2015-10-10",1318113.6,219.52,7701.94]
["06/2021","784312","0615000505001","2003-10-01",40000,37.28,4036.85]
["06/2021","784312","0615000525002","2005-04-08",33571.92,28.6,2832.76]
["06/2021","158407","3913000055005","2018-03-13",18052376.96,1724.2,35064.14]
["06/2021","170062","2531007385008","2015-05-07",689069.97,221.55,8349.24]
["06/2021","170098","4929000095009","2020-09-24",218902.38,4.63,22.79]
["06/2021","154040","9701239915005","2015-09-19",918200.2,277.36,9828.29]
["06/2021","373016","0145000205008","2018-12-12",557480.66,40.98,646.37]
["06/2021","170021","9701225115001","2015-03-19",328190.52,107.84,4151.98]
["06/2021","158409","3965000295009","2017-07-21",3614741.11,413.42,10026.67]
["06/2021","070024","0025000125003","2020-01-10",115509.92,8.69,80.01]
["06/2021","070023","9433000355004","2004-06-18",444114.33,397.21,41283.78]
["06/2021","080011","6291000735000","2019-09-30",2476030.12,222.67,2428.41]
["06/2021","170104","5655000335005","2021-05-31",1350000,1.63,1.63]
["06/2021","170154","7935000375002","2002-08-30",90571.61,89.59,10294.54]
["06/2021","170531","9701014615004","2016-07-29",38302822.54,9836.83,297092.19]
["06/2021","323119","2531007405009","2016-07-20",1759083.24,454.04,13781.17]
["06/2021","343009","6813000035004","2000-12-26",400000,240.02,30025.78]
["06/2021","373062","5865000325000","2001-12-31",48954.05,27.92,3320.67]
["06/2021","170104","5705004525003","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004515008","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004465000","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004505002","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004455005","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004415003","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004385007","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004375001","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004495007","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004485001","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004475006","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004445000","2019-12-02",9588.8,0.44,4.26]
["06/2021","170104","5705004435004","2019-12-02",345771.44,27.96,275.55]
["06/2021","170104","5705004425009","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004405008","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004395002","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004365006","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004355000","2019-12-02",339997.96,27.49,270.95]
["06/2021","170104","5705004345005","2019-12-02",291229.49,23.54,232.08]
["06/2021","170104","5705003955004","2018-09-17",252940.95,36.52,628.38]
["06/2021","010001","9701225305005","2019-10-21",78900.91,6.86,72.38]
["06/2021","010001","9701225325006","2019-10-21",78900.91,6.86,72.38]
["06/2021","153046","5661000055007","2014-05-06",1365356.25,284.59,12460.83]
["06/2021","153046","5661000045001","2014-05-06",424171.44,88.41,3871.17]
["06/2021","170021","9701225405000","2015-03-09",199655.43,65.89,2547.93]
["06/2021","170127","5879002055000","2017-11-16",4120.16,0.78,17.3]
["06/2021","070023","9361000435007","2006-09-11",885048.99,687.63,62127.47]
["06/2021","170021","9701225505004","2014-12-01",237436.25,81.72,3293.21]
["06/2021","170162","8097000515007","2021-04-15",11813854.38,103.86,163.9]
["06/2021","170127","5879002195006","2017-11-17",4120.16,0.78,17.27]
["06/2021","170127","5879002235008","2017-11-17",4120.16,0.78,17.27]
["06/2021","170127","5879002255009","2017-11-17",4120.16,0.78,17.27]
["06/2021","170021","9701225625000","2015-03-09",193359.75,63.81,2467.58]
["06/2021","170021","9701225685002","2015-03-09",277554.55,91.6,3542.05]
["06/2021","170127","5879002155004","2017-11-17",4676.6,0.88,19.6]
["06/2021","170127","5879002175005","2017-11-17",4676.6,0.88,19.6]
["06/2021","784312","0615000575000","2005-04-08",41137.21,35.05,3471.11]
["06/2021","170127","5879002215007","2017-11-17",4676.6,0.88,19.6]
["06/2021","170021","9701225785007","2015-03-09",435578.41,143.75,5558.69]
["06/2021","170021","9701225905002","2015-03-09",252874.65,83.45,3227.09]
["06/2021","170021","9701225925003","2019-02-15",291586.02,35.76,525.25]
["06/2021","170021","9701225945004","2015-03-09",120529.76,39.78,1538.16]
["06/2021","170021","9701225965005","2015-03-09",87931.52,29.02,1122.15]
["06/2021","170021","9701226305009","2014-12-01",377030.81,129.75,5229.36]
["06/2021","170021","9701226405003","2015-03-09",60377.22,19.92,770.51]
["06/2021","170021","9701225825009","2019-08-30",5048132.52,476.53,5443.08]
["06/2021","170021","9701226105000","2015-03-09",486682.33,160.62,6210.86]
["06/2021","170021","9701226165002","2014-12-01",109204.45,37.58,1514.65]
["06/2021","170021","9701226205004","2015-01-23",107028.15,36.01,1419.7]
["06/2021","170021","9701226245006","2015-03-09",432914.65,142.88,5524.7]
["06/2021","120260","9701226265007","2019-10-25",340143.54,29.36,308.01]
["06/2021","170021","9701226325000","2015-03-09",209816.19,69.25,2677.6]
["06/2021","110001","9701226345000","2014-12-01",383854.69,132.11,5324.01]
["06/2021","170151","7097000335003","2015-03-30",35407.32,11.58,443.66]
["06/2021","160065","9701226505008","2014-08-15",93612.17,33.68,1417.72]
["06/2021","170021","9701226545000","2015-03-10",121927.78,40.22,1554.65]
["06/2021","170021","9701226565000","2015-03-10",127286.82,41.99,1622.98]
["06/2021","170021","9701226665005","2020-06-08",1004711.86,53.86,361.43]
["06/2021","170021","9701226725008","2015-03-09",334730.5,110.47,4271.71]
["06/2021","170021","9701226825002","2015-03-09",239491.99,79.04,3056.31]
["06/2021","170021","9701227005009","2015-03-09",228916.6,75.55,2921.35]
["06/2021","170021","9701227225009","2015-01-28",107028.15,35.94,1413.67]
["06/2021","110404","9701227325003","2014-12-01",273836.69,94.24,3798.07]
["06/2021","170021","9701226585001","2020-11-26",312242.26,34.99,34.99]
["06/2021","170021","9701227125004","2015-03-09",187383.37,61.84,2391.32]
["06/2021","170021","9701227185007","2015-01-28",153662.19,51.6,2029.63]
["06/2021","170021","9701227485000","2020-10-19",902428.65,139.84,139.84]
["06/2021","170021","9701227505001","2018-01-18",831710.33,149.11,3166.56]
["06/2021","170021","9701227645008","2017-12-29",348633.01,63.51,1369.85]
["06/2021","200117","7107006255002","2002-09-24",83264,45.7,5232.39]
["06/2021","170098","4137000035006","2019-09-05",90956.17,3.78,42.81]
["06/2021","170127","5879002275000","2017-11-17",4120.16,0.78,17.27]
["06/2021","170021","9701226685006","2015-03-09",419848.99,138.56,5357.96]
["06/2021","170021","9701227725001","2015-03-09",255016.91,84.16,3254.43]
["06/2021","200117","6181000065000","2002-09-24",433550,237.98,27244.7]
["06/2021","323031","6001028465009","2020-11-17",4887849.63,82.39,331.01]
["06/2021","170021","9701227825006","2015-01-28",482442.15,162.01,6372.29]
["06/2021","170021","9701227865008","2015-03-10",630920.63,208.13,8044.59]
["06/2021","170127","5879002295000","2017-11-20",4120.16,0.77,17.19]
["06/2021","170127","5879002335002","2018-08-17",5660,0.84,14.93]
["06/2021","170127","5879002355003","2018-08-17",5660,0.84,14.93]
["06/2021","323031","6001028495005","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028515006","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028535007","2020-11-17",4887849.63,82.39,331.01]
["06/2021","170127","5879002375004","2018-08-17",5660,0.84,14.93]
["06/2021","170127","5879002395005","2017-11-17",4120.16,0.78,17.27]
["06/2021","170127","5879002415006","2017-11-24",4120.16,0.77,17.09]
["06/2021","170127","5879002435007","2017-11-26",4120.16,0.77,17.04]
["06/2021","170127","5879002475009","2018-08-06",5660,0.86,15.25]
["06/2021","170127","5879002515000","2018-08-17",5660,0.84,14.93]
["06/2021","170127","5879002315001","2017-11-24",4120.16,0.77,17.09]
["06/2021","323031","6001028655002","2020-11-17",4887849.63,82.39,331.01]
["06/2021","170127","5879002495000","2018-08-17",5660,0.84,14.93]
["06/2021","070023","9459000085000","2005-11-16",569352.4,466.89,44509.91]
["06/2021","170021","9701227565004","2020-02-20",1055126.36,73.14,623.49]
["06/2021","170021","9701227785004","2015-03-19",38870.17,12.77,491.75]
["06/2021","323031","6001028555008","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028595000","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028615000","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028675003","2020-11-17",4887849.63,82.39,331.01]
["06/2021","170127","5879002555002","2017-11-26",4120.16,0.77,17.04]
["06/2021","170127","5879002595004","2018-08-17",5660,0.84,14.93]
["06/2021","170127","5879002635006","2018-10-02",4166,0.6,10.05]
["06/2021","080003","0409000535000","2020-04-17",528788.2,32.31,244.78]
["06/2021","170128","0409000525005","2004-05-10",260000,234.01,24472.95]
["06/2021","193102","0409000315000","2019-04-17",85590.72,9.74,133.22]
["06/2021","170128","0409000545006","2003-12-15",260000,239.51,25635.81]
["06/2021","120258","9141000075003","2019-08-02",258052.34,14.15,168.18]
["06/2021","170151","7097000415007","2015-03-30",3524.25,1.15,44.16]
["06/2021","170127","5879002455008","2018-08-06",5660,0.86,15.25]
["06/2021","170127","5879002535001","2018-10-04",5030,0.71,12.08]
["06/2021","070023","9297000045009","2009-11-30",476522.85,289.46,20479.94]
["06/2021","170098","4267000635001","2020-03-24",876853.9,31.53,251.45]
["06/2021","170127","5879002655007","2017-10-02",551000,59.79,1377.35]
["06/2021","080012","7935000425000","2019-02-14",47403.23,3.25,47.67]
["06/2021","080012","7935000435005","2019-02-14",36253.79,2.48,36.45]
["06/2021","080012","7935000395003","2019-02-14",1402673.74,172.23,2532.56]
["06/2021","323031","6001028575009","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028635001","2020-11-17",4887849.63,82.39,331.01]
["06/2021","323031","6001028695004","2020-11-17",5794817.92,97.67,392.43]
["06/2021","170127","5879002575003","2018-08-17",5660,0.84,14.93]
["06/2021","170127","5879002615005","2018-08-06",5660,0.86,15.25]
["06/2021","114614","2323000255008","2016-11-25",84398.84,20.23,570.8]
["06/2021","114614","2323000395004","2016-11-25",84398.84,11.27,317.89]
["06/2021","154040","9701239835001","2015-09-19",918200.2,277.36,9828.29]
["06/2021","193124","8713000745006","2020-11-27",49265.15,0.63,2.43]
["06/2021","255009","9647000045008","2015-08-19",125000,38.32,1377.57]
["06/2021","010001","9701228005002","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228415006","2019-10-21",955764.16,83.06,876.78]
["06/2021","400061","2825000265001","2013-07-23",200565.06,83.36,4048.7]
["06/2021","010001","9701227925000","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228045004","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228125008","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228165000","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228295000","2019-10-21",78900.91,6.86,72.38]
["06/2021","170151","7107006295004","2012-08-30",1885386.93,485.9,26247.25]
["06/2021","200046","0013001025009","2016-06-23",45645.95,5.31,163.72]
["06/2021","201033","0013000535003","2017-07-31",70780.12,8.03,193.61]
["06/2021","201033","0013000545009","2017-07-31",58634.31,11.96,288]
["06/2021","255009","9647000025007","2015-08-20",135000,41.36,1486.38]
["06/2021","201035","0157000205001","2017-12-20",248184.08,45.53,988.94]
["06/2021","010001","9701227945001","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701227965002","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701227985003","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228025003","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228065005","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228105007","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228145009","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228185000","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228215007","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228235008","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228255009","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228275000","2019-10-21",955764.16,83.06,876.78]
["06/2021","020001","9701228355003","2021-04-20",151519.71,1.22,1.83]
["06/2021","170151","7245000185001","2019-04-01",420137.76,48.8,680.21]
["06/2021","010001","9701228435007","2019-10-21",955764.16,83.06,876.78]
["06/2021","010001","9701228475009","2019-10-21",955764.16,83.06,876.78]
["06/2021","154040","9701237335001","2015-09-19",746471.35,225.49,7990.13]
["06/2021","170199","9633000155008","2007-06-19",29073.18,21.41,1834.19]
["06/2021","413001","7107006335006","2020-04-02",11066908.76,700.18,5479.02]
["06/2021","413001","6001028765002","2020-04-02",7166000,252.49,1975.8]
["06/2021","020001","9701228315001","2021-04-20",99602.73,0.81,1.21]
["06/2021","010001","9701228495000","2019-10-21",955764.16,83.06,876.78]
["06/2021","200360","7097000535002","2017-08-31",1579237.78,140,3299.63]
["06/2021","154034","6001036125009","2004-10-25",7263276.09,3542.65,360584.45]
["06/2021","170021","9701228575003","2014-07-22",93162.54,33.84,1438.01]
["06/2021","170021","9701228635006","2014-08-04",93162.54,33.66,1423.3]
["06/2021","170021","9701228655007","2014-08-04",93162.54,33.66,1423.3]
["06/2021","170021","9701228675008","2014-08-04",93162.54,33.66,1423.3]
["06/2021","170021","9701228695009","2014-08-04",94935.36,34.3,1450.38]
["06/2021","413001","9051002785009","2012-09-12",1269175.19,584.95,31470.77]
["06/2021","010001","9701228755001","2019-10-21",45527688.2,1758.44,18562.41]
["06/2021","255016","7991000025002","2015-10-02",11783350,1969.99,69380.01]
["06/2021","170021","9701228795003","2015-04-13",261232.71,47.28,1800.67]
["06/2021","154043","5403002935004","2004-10-27",83015.51,40.48,4118.59]
["06/2021","154043","5403002995007","2004-10-27",307863,150.11,15273.79]
["06/2021","170083","3781000925001","2000-10-01",237622.1,144.22,18248.87]
["06/2021","170083","3597000695000","2018-01-24",302857.18,54.03,1142.1]
["06/2021","170083","3597000725006","2014-07-14",676382.47,246.43,10506.29]
["06/2021","080007","3597000685004","2014-09-15",5103999.96,1813.19,75401.21]
["06/2021","170083","3597000455009","2012-07-18",1243792.29,324.84,17780.02]
["06/2021","170083","3661000975008","2000-10-01",350215.1,212.56,26895.78]
["06/2021","170083","3661001015008","2000-10-01",123718.8,134.83,17060.61]
["06/2021","170083","3727000535004","2000-10-01",82547.6,50.1,6339.48]
["06/2021","114601","6001030575002","2019-05-06",210627.7,13.04,174.07]
["06/2021","170127","6001030595003","2015-02-28",26213.06,8.69,337.14]
["06/2021","114601","6001030615004","2019-05-06",210627.7,13.04,174.07]
["06/2021","170127","6001030735000","2015-02-28",29393.83,9.74,378.05]
["06/2021","170083","3661001075000","2000-10-01",18316,11.12,1406.63]
["06/2021","789000","7107006635000","2021-02-10",7000,0.07,0.18]
["06/2021","787000","9733002625008","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733002665000","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733002705001","2021-02-01",216319.27,4.18,11.54]
["06/2021","785350","8801005645002","2017-11-16",15625.44,1.64,36.53]
["06/2021","170127","6001030655006","2015-02-28",25474.65,8.44,327.64]
["06/2021","787000","9733002745003","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733002585006","2021-02-01",216319.27,4.18,11.54]
["06/2021","170127","6001030755000","2015-02-28",10849.86,3.6,139.55]
["06/2021","170188","8629000345008","2015-08-20",64000,10.93,392.44]
["06/2021","170021","9701228615005","2014-07-31",93162.54,33.72,1427.82]
["06/2021","413001","9067002445000","2020-04-02",879078.1,55.61,435.21]
["06/2021","170021","9701228715000","2014-08-04",62406.54,22.55,953.42]
["06/2021","170021","9701228735000","2014-08-04",94935.36,34.3,1450.38]
["06/2021","255009","9473000275000","2015-08-20",315000,96.51,3468.23]
["06/2021","255016","7447000065005","2015-10-02",5517626.4,922.46,32487.62]
["06/2021","413001","9733002405008","2012-11-27",686208.27,308.75,16219.94]
["06/2021","170021","9701237845000","2015-04-17",359986.8,65.04,2472.64]
["06/2021","170021","9701228775002","2015-04-17",359986.8,65.04,2472.64]
["06/2021","413001","3105001675005","2020-04-02",392495.4,24.84,194.32]
["06/2021","413001","2531007495008","2020-03-10",7096392.95,472.48,3878.27]
["06/2021","413001","9701228865001","2020-03-10",132023107.81,8790.29,72152.39]
["06/2021","413001","9701228885002","2020-03-10",12328851.91,820.87,6737.88]
["06/2021","154043","5403002955005","2004-10-27",371310.72,181.04,18421.57]
["06/2021","413001","9701228905003","2020-03-10",18281661.02,1217.22,9991.17]
["06/2021","154043","5403002975006","2004-10-27",360635.54,175.84,17891.95]
["06/2021","413001","3849006475000","2020-03-10",5528432.34,368.09,3021.36]
["06/2021","201035","0139003075003","2021-05-11",180000,0.91,1.08]
["06/2021","154043","5403003035007","2004-10-27",1898958.58,925.91,94211.68]
["06/2021","154043","5403003075009","2004-10-27",1898958.58,925.91,94211.68]
["06/2021","154043","5403003015006","2004-10-27",1898958.58,925.91,94211.68]
["06/2021","170211","0235000695004","2007-10-08",473713.77,341.28,28605.46]
["06/2021","201035","0107001245000","2020-03-06",187000,12.56,103.92]
["06/2021","153038","3849001945009","2020-11-10",85138259.77,1482.81,6129.92]
["06/2021","153038","3849001915002","2020-11-12",24424405.46,421.47,1728.36]
["06/2021","154043","5403003055008","2004-10-27",1898958.58,925.91,94211.68]
["06/2021","170199","9571000285005","2014-09-11",631523.64,125.15,5212.52]
["06/2021","153038","3849001905007","2020-11-12",18512352.12,319.45,1310]
["06/2021","170151","7079000115005","2013-04-17",52344.98,12.52,628.51]
["06/2021","170104","5655000015000","2016-02-23",2546876.28,396.36,13008.03]
["06/2021","201033","0011000565003","2017-07-27",633955.13,72.2,1743.86]
["06/2021","201033","0011000585004","2017-07-27",112979.56,23.11,558.04]
["06/2021","170083","3307000035001","2008-09-23",500,0.18,14.54]
["06/2021","170083","3329000035002","2016-03-24",100000,27.51,889.15]
["06/2021","153038","3849002535009","2020-11-10",179004205.11,3117.64,12888.23]
["06/2021","153038","3849001445006","2019-11-18",6758973.04,311.93,3147.31]
["06/2021","201033","0011000605005","2017-07-27",112979.56,23.11,558.04]
["06/2021","201033","0011000645007","2017-07-27",66261.92,13.56,327.29]
["06/2021","170083","3621000055007","2007-09-18",30000,21.7,1826.05]
["06/2021","154069","5249000475001","2019-04-16",14106405.63,895.57,12258.6]
["06/2021","170083","3377000235001","2012-09-17",196000,50.23,2698.23]
["06/2021","373073","9177000205005","2019-01-08",4690294.85,334.66,5127.33]
["06/2021","153038","3849001935003","2020-11-10",211869223.24,3690.03,15254.5]
["06/2021","153038","3849001415000","2020-11-12",97412749.86,1680.97,6893.28]
["06/2021","255012","9137001415004","2019-08-06",57999.87,5.68,67.1]
["06/2021","170104","5649000025001","2015-09-28",331673.51,55.56,1960.34]
["06/2021","200126","5649000065003","2017-12-05",578930.76,59.85,1314.83]
["06/2021","158411","3391000105006","2015-09-18",2800000,471.26,16707.08]
["06/2021","130029","3965000425000","2014-06-03",404000,149.58,6479.34]
["06/2021","170083","3407000045003","2002-11-12",108922.5,59.36,6747.28]
["06/2021","090003","0483002035004","2019-02-06",662933.14,82.16,1219.13]
["06/2021","090003","0483002915004","2019-02-06",532431.22,65.99,979.14]
["06/2021","443033","2159000495007","2013-09-10",14736.12,6.02,287.5]
["06/2021","170127","5885000445000","2017-07-20",1123434.88,128.59,3120.55]
["06/2021","153038","3849001405004","2020-11-12",30928764.48,533.71,2188.63]
["06/2021","153038","3849001865005","2020-11-12",6261765.52,108.06,443.11]
["06/2021","153038","3849001395009","2020-11-10",28169699.67,490.62,2028.21]
["06/2021","170098","5213000875009","2020-08-10",19307.01,0.86,4.87]
["06/2021","170083","3935000075007","2012-10-02",200000,51.01,2727.61]
["06/2021","787000","9733002805006","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733002905000","2020-01-21",299741.37,22.08,199.2]
["06/2021","789000","7107006375008","2021-02-10",7000,0.07,0.18]
["06/2021","787000","9733002945002","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733003145000","2021-02-01",216319.27,4.18,11.54]
["06/2021","373053","3597000515001","2000-10-01",52357,57.06,7219.94]
["06/2021","787000","9733003225003","2021-02-01",287244.79,5.55,15.32]
["06/2021","787000","9733003245004","2021-02-01",287244.79,5.55,15.32]
["06/2021","110120","6001030985006","2021-03-30",3290632.41,20.34,37.26]
["06/2021","373062","5847000975006","2019-08-12",582991.55,31.49,369.14]
["06/2021","154040","9701236255004","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236265000","2015-09-19",593239.24,179.2,6349.95]
["06/2021","154040","9701236275005","2015-09-19",1165543.45,352.07,12475.82]
["06/2021","154040","9701236305001","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236315007","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236325002","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236335008","2015-09-19",593239.24,179.2,6349.95]
["06/2021","154040","9701236355009","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236695004","2015-09-19",1147238.73,346.54,12279.89]
["06/2021","160065","9701275905006","2000-12-28",214812,231.38,28938.13]
["06/2021","154040","9701232495000","2018-07-04",1555049.75,241.37,4454.04]
["06/2021","154040","9701232515001","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701232535002","2015-09-19",595221.55,179.8,6371.17]
["06/2021","170127","6001028875002","2015-02-20",356879,66.08,2573.95]
["06/2021","154040","9701232555003","2015-09-19",188898.22,31.77,1126.05]
["06/2021","170127","6001028895003","2020-06-15",11284971.38,593.62,3914.1]
["06/2021","154040","9701236725000","2015-09-19",1282790.63,387.49,13730.82]
["06/2021","153038","3509000065007","2020-11-12",3128658.49,53.99,221.4]
["06/2021","133083","0453001225002","2014-07-11",272331.21,55.33,2361.4]
["06/2021","070002","0147000325000","2020-12-15",398486.4,10.46,37.15]
["06/2021","154040","9701232605000","2015-09-19",97318.77,16.37,580.13]
["06/2021","154040","9701232645002","2015-09-19",74726.63,12.57,445.46]
["06/2021","154040","9701232685004","2015-09-19",188287.22,31.67,1122.41]
["06/2021","070001","9701232725006","2012-08-03",384474399.38,179415.91,9772368.3]
["06/2021","154040","9701232745007","2015-09-19",108486,18.25,646.7]
["06/2021","154040","9701232765008","2015-09-19",116718,19.64,695.78]
["06/2021","154040","9701232805000","2015-09-19",91189,15.34,543.59]
["06/2021","060001","9701329505000","2014-12-03",213171.33,73.3,2951.73]
["06/2021","154040","9701232845001","2015-09-19",91189,15.34,543.59]
["06/2021","154040","9701232905004","2015-09-19",91189,15.34,543.59]
["06/2021","154040","9701232965007","2015-09-19",59267.52,9.97,353.3]
["06/2021","154040","9701233005007","2015-09-19",59267.52,9.97,353.3]
["06/2021","154040","9701233065000","2018-05-15",904700.72,146.94,2834.01]
["06/2021","154040","9701233085000","2018-05-14",904700.72,147.08,2838.98]
["06/2021","170127","6001033065005","2015-02-20",21739.03,7.23,281.53]
["06/2021","170127","6001028975007","2015-02-20",25409.98,8.44,329.07]
["06/2021","170127","6001028945000","2015-02-20",7058.32,2.35,91.41]
["06/2021","170127","6001028955006","2015-02-20",22893.18,7.61,296.48]
["06/2021","170127","6001028965001","2015-02-20",19775.42,6.57,256.1]
["06/2021","154040","9701233245008","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233265009","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233325001","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233425006","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233505000","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701232625001","2015-09-19",253641.67,42.67,1512]
["06/2021","154040","9701232665003","2015-09-19",219663.24,36.95,1309.45]
["06/2021","154040","9701232705005","2015-09-19",110643,18.61,659.56]
["06/2021","154040","9701232785009","2015-09-19",91189,15.34,543.59]
["06/2021","154040","9701232985008","2015-09-19",62985.52,10.6,375.47]
["06/2021","154040","9701233025008","2015-09-19",39544.96,6.65,235.73]
["06/2021","154040","9701233305000","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233345002","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233365003","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233465008","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233585003","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233605004","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233625005","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233645006","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233665007","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233705009","2018-05-11",913244.42,148.86,2880.85]
["06/2021","170127","6001029015007","2015-02-23",39981.19,13.27,516.44]
["06/2021","154040","9701232865002","2015-09-19",160965,27.08,959.54]
["06/2021","154040","9701232925005","2015-09-19",62985.52,10.6,375.47]
["06/2021","253002","6001028995008","2019-06-05",435786.51,25.91,333.17]
["06/2021","154040","9701233165004","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233225007","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233385004","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233405005","2015-09-19",913244.42,275.87,9775.25]
["06/2021","154040","9701233485009","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233545001","2018-05-11",913244.42,148.86,2880.85]
["06/2021","170127","6001029055009","2015-02-23",39471.7,13.11,509.86]
["06/2021","154040","9701233765001","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233825004","2018-05-11",913244.42,148.86,2880.85]
["06/2021","170199","9373004145007","2020-04-29",214329.69,12.72,93.86]
["06/2021","154040","9701233885007","2018-05-09",346503.2,56.58,1096.87]
["06/2021","170199","9373004165008","2020-04-29",214329.69,12.72,93.86]
["06/2021","154040","9701233905008","2018-05-09",346503.2,56.58,1096.87]
["06/2021","154040","9701233925009","2018-05-09",319005.4,52.08,1009.82]
["06/2021","154040","9701233945000","2018-05-09",319005.4,52.08,1009.82]
["06/2021","154040","9701232885003","2015-09-19",91189,15.34,543.59]
["06/2021","154040","9701232945006","2015-09-19",62985.52,10.6,375.47]
["06/2021","154040","9701233045009","2018-05-08",1212973.2,198.24,3846.41]
["06/2021","154040","9701233105001","2018-05-10",466135.7,76.04,1473]
["06/2021","154040","9701233125002","2018-05-11",466135.7,75.98,1470.44]
["06/2021","170083","3849006725007","2020-10-30",1286484.8,42.28,182.47]
["06/2021","154040","9701233185005","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233205006","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233285000","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233445007","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233685008","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233745000","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233785002","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233965000","2018-05-09",319005.4,52.08,1009.82]
["06/2021","154040","9701233985001","2018-05-10",319005.4,52.05,1008.07]
["06/2021","170127","6001029095000","2015-02-28",33782.06,11.2,434.49]
["06/2021","170127","6001029085005","2015-02-28",37282.6,12.35,479.51]
["06/2021","170127","6001029135002","2015-02-28",14615.74,4.84,187.98]
["06/2021","170127","6001029155003","2015-02-28",19419.67,6.44,249.77]
["06/2021","154040","9701234025001","2018-05-10",346503.2,56.53,1094.96]
["06/2021","154040","9701234045002","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701233565002","2018-05-11",913244.42,148.86,2880.85]
["06/2021","154040","9701233725000","2018-05-11",913244.42,148.86,2880.85]
["06/2021","170043","1549000055000","2018-06-20",51659.19,8.12,151.78]
["06/2021","170199","9373004205000","2020-04-29",206947.73,12.29,90.63]
["06/2021","154040","9701234005000","2018-05-10",346503.2,56.53,1094.96]
["06/2021","154040","9701234065003","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234085004","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234105005","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234165008","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234185009","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234225000","2018-05-10",319005.4,52.05,1008.07]
["06/2021","170127","6001029185000","2015-02-28",71870.74,23.81,924.36]
["06/2021","170127","6001029235007","2015-02-28",18972.41,6.28,244.01]
["06/2021","201039","9385000165007","2015-12-04",3796368.34,1105.17,37762.55]
["06/2021","201039","9241000325006","2018-05-25",1199996.63,193.17,3693.49]
["06/2021","154040","9701234285003","2018-05-10",319005.4,52.05,1008.07]
["06/2021","170127","6001029895007","2015-02-28",39051.85,12.93,502.26]
["06/2021","170127","6001029885001","2015-02-28",41054.51,13.6,528.02]
["06/2021","170127","6001029875006","2015-02-28",28237.49,9.36,363.18]
["06/2021","170127","6001029815003","2015-02-28",28537.88,9.46,367.04]
["06/2021","170127","6001029925003","2015-02-28",39051.85,12.93,502.26]
["06/2021","170127","6001029915008","2015-02-28",44058.5,14.6,566.66]
["06/2021","170127","6001029905002","2015-02-28",31041.21,10.29,399.24]
["06/2021","170127","6001029865000","2015-02-28",31041.21,10.29,399.24]
["06/2021","170127","6001029855005","2015-02-28",10953,3.63,140.87]
["06/2021","170127","6001029845000","2015-02-28",11840.33,3.92,152.28]
["06/2021","170127","6001029835004","2015-02-28",14740.96,4.88,189.59]
["06/2021","170127","6001029825009","2015-02-28",44058.5,14.6,566.66]
["06/2021","170127","6001029805008","2015-02-28",16170.69,5.36,207.98]
["06/2021","170164","7607000335006","2021-05-22",2445419.03,4.72,4.98]
["06/2021","170083","3515002165003","2012-12-11",245270.96,61.18,3199.96]
["06/2021","170083","3515001925004","2012-12-11",4561358.58,1137.83,59510.39]
["06/2021","170083","3595000275004","2000-10-01",155762,94.54,11962.19]
["06/2021","170040","1559003955009","2011-11-30",2386514.82,1198.63,70220.59]
["06/2021","201035","0139003295003","2021-03-10",494000,6.9,14.88]
["06/2021","193103","3363000405004","2014-08-11",313402.6,62.88,2651.75]
["06/2021","170083","3363000285009","2014-08-11",1980424.13,397.38,16756.71]
["06/2021","170083","3363000535005","2018-09-01",152503.59,12.46,217.69]
["06/2021","160140","9883000105000","2020-12-09",451092.85,12.22,44.65]
["06/2021","170083","3495000495008","2000-10-01",627952,381.13,48225.38]
["06/2021","170083","3889000045003","2000-10-01",195874.1,118.89,15042.72]
["06/2021","170083","3901000205003","2011-09-28",664366.06,189.19,11282.2]
["06/2021","170151","6421000035000","2011-08-19",31966.6,16.53,996.76]
["06/2021","170083","3117000215004","2000-10-01",7082933.35,4298.89,543954.25]
["06/2021","170098","4267001395004","2020-08-21",23581.36,0.45,2.47]
["06/2021","200384","0034000105001","2019-02-11",51701.76,6.37,94]
["06/2021","130081","9527000045007","2012-08-23",66823.67,17.26,934.32]
["06/2021","110102","6001037215001","2019-04-19",1230567.48,139.75,1905.9]
["06/2021","158336","9733003565009","2014-10-24",12948811.76,2521.32,103209.6]
["06/2021","120260","9701261215002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261315007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261335008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261355009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261375000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261655002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261675003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261695004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261715005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262315000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262475008","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262495009","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262515000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262535000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262555001","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262575002","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262595003","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262615004","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262635005","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262655006","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262675007","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262855005","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263075003","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263095004","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263115005","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263135006","2016-03-30",494911.03,135.73,4373.09]
["06/2021","120260","9701263155007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263175008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263395008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263415009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263435000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263455000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","160065","9701270405005","2000-12-28",150000,161.57,20207.06]
["06/2021","170151","6135000055001","2012-03-28",123931.81,33.48,1895.08]
["06/2021","170127","6001042765006","2015-03-31",43485.88,14.22,544.41]
["06/2021","120261","0255008695008","2021-03-16",3121765.41,46.92,46.92]
["06/2021","170021","9701270645006","2019-10-10",8121411.27,718.65,7717.87]
["06/2021","080011","6209000295000","2019-09-30",4124869.43,370.95,4045.54]
["06/2021","080011","6369000115001","2019-09-30",3122139.23,280.77,3062.09]
["06/2021","170112","9063003735009","2015-11-06",102588.51,30.27,1048.72]
["06/2021","170112","9063004035000","2015-11-06",26381.37,7.79,269.69]
["06/2021","170112","9063004335004","2015-11-24",41730.39,12.21,419.18]
["06/2021","160065","9701273065000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273085001","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273165005","2000-12-28",150000,161.57,20207.06]
["06/2021","070020","8147000045000","2021-06-15",165795.78,0.05,0.05]
["06/2021","160065","9701273245009","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273285000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273345003","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273365004","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273385005","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701278175009","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278235001","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278275003","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278335006","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278455001","2000-12-28",161530.46,173.99,21760.37]
["06/2021","070004","0543000085001","2014-01-15",94026.58,36.7,1674.6]
["06/2021","160065","9701278495003","2000-12-28",161530.46,173.99,21760.37]
["06/2021","170127","6001029695008","2015-08-31",15085241.81,4598.05,164390.1]
["06/2021","160065","9701278535005","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278555006","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278575007","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278595008","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278655000","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278675001","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278715003","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278735004","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278775006","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278875000","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278935003","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278975005","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701279055007","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701279075008","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701280595001","2000-12-28",214811.71,231.38,28938.09]
["06/2021","080026","9011000425006","2020-02-20",460000,31.88,271.82]
["06/2021","154419","9241000505004","2019-12-19",22580513.69,985.92,9438.7]
["06/2021","080026","9809000045008","2019-07-12",287847.85,29.21,357.43]
["06/2021","154047","8791001145004","2017-09-28",6511607.27,708.68,16372.6]
["06/2021","158358","1011000055000","2010-08-16",3852220.94,1223.13,81257.9]
["06/2021","080014","8525000085007","2020-05-14",1703916.93,97.49,694.72]
["06/2021","200009","9701280705001","2013-06-20",308.93,0.13,6.38]
["06/2021","080013","8291000305006","2019-04-01",7465404.1,867.17,12086.59]
["06/2021","170151","6155000235004","2012-09-30",225165.79,103.19,5520.88]
["06/2021","170083","3873000075003","2010-12-16",2858377.21,879.58,56646.1]
["06/2021","158125","8047000325007","2020-05-29",3245929.06,178.7,1228.81]
["06/2021","193126","3133000095000","2016-02-22",23355.97,3.64,119.41]
["06/2021","153031","7107009825004","2017-12-11",45290346.81,4660.16,101915.52]
["06/2021","400083","3105001915006","2018-06-13",2193391.82,347.09,6526.36]
["06/2021","070014","4123004055001","2018-03-12",7969898.5,1367.99,27842.73]
["06/2021","170151","6141000085002","2012-11-30",184772.62,83.05,4359.13]
["06/2021","160065","9701280765004","2000-12-28",214811.71,231.38,28938.09]
["06/2021","200059","8177000445000","2017-09-19",2759533.96,542.85,12622.87]
["06/2021","070027","9553000085008","2016-12-13",415400,98.48,2749.46]
["06/2021","154215","0603000105000","2017-04-17",272088.46,33.19,857.59]
["06/2021","170098","4553001705002","2020-09-01",28968.47,1.2,6.35]
["06/2021","120090","9707002725003","2016-05-05",1904761.11,227.78,7202.14]
["06/2021","120258","9707003945007","2016-05-05",1904761.11,227.78,7202.14]
["06/2021","090012","3419000155007","2018-02-23",1058588.96,184.29,3803.16]
["06/2021","090012","3419000145001","2018-02-23",47394.15,8.25,170.27]
["06/2021","090012","3419000095004","2018-02-23",4194016.89,730.15,15067.71]
["06/2021","170048","1671000145001","2017-05-23",29678,2.82,71.19]
["06/2021","154215","0617000205004","2017-04-17",404991.41,49.41,1276.49]
["06/2021","170098","4553001795001","2021-04-14",87247.78,0.78,1.24]
["06/2021","170098","4553001835003","2021-04-14",88670.38,0.79,1.26]
["06/2021","373055","4589000085001","2017-11-10",167581.24,17.66,395.34]
["06/2021","373055","0658000025003","2017-11-10",279324.69,29.43,658.96]
["06/2021","373055","5401002325005","2017-11-10",306505.82,32.31,723.09]
["06/2021","400082","6163000105004","2013-03-28",391671.28,169.39,8557.53]
["06/2021","373055","4589000145004","2017-11-10",130577.74,13.76,308.05]
["06/2021","373055","5389000135001","2018-11-30",240874.44,17.94,286.53]
["06/2021","201033","0003007675008","2017-07-20",62883.1,5.74,139.39]
["06/2021","170043","1387000025003","2020-10-23",17249.68,0.58,2.59]
["06/2021","170164","7535007865000","2021-01-04",998934.73,12.98,41.86]
["06/2021","373055","4589000165005","2017-11-10",38939.17,4.1,91.86]
["06/2021","373055","4187000125001","2017-11-09",714116.43,75.32,1687.23]
["06/2021","373055","4145000165008","2017-11-09",1797081.3,189.53,4245.93]
["06/2021","154040","9701234485002","2018-05-10",349430.2,57.01,1104.21]
["06/2021","373055","5039000065008","2017-11-10",1068134.41,112.56,2519.86]
["06/2021","373055","5415000085007","2017-11-13",309937.67,32.59,727.88]
["06/2021","170151","7107017065005","2017-05-31",3395622.5,722.31,18131.72]
["06/2021","373055","5141000035000","2017-11-10",114226.47,12.03,269.47]
["06/2021","373055","2901000055006","2017-11-10",100562.18,10.6,237.24]
["06/2021","373047","2235000075007","2020-02-17",47623.71,1.85,15.86]
["06/2021","373055","2905000075000","2017-11-10",1026338.56,108.16,2421.26]
["06/2021","373055","4553002035000","2017-11-10",99172.4,10.45,233.96]
["06/2021","373055","5317000055000","2017-11-10",10211.3,1.08,24.09]
["06/2021","373055","4853000095005","2017-11-10",103775.6,10.94,244.82]
["06/2021","373055","2905000095000","2017-11-10",661130,69.67,1559.69]
["06/2021","373055","4543000025000","2017-11-10",206774.5,21.79,487.81]
["06/2021","373055","0742000805009","2017-11-13",255199.7,26.83,599.33]
["06/2021","373055","0742000825000","2017-11-13",188641.4,19.83,443.02]
["06/2021","373055","0742000845000","2017-11-13",109343.8,11.5,256.79]
["06/2021","373055","5225000025009","2017-11-10",19067.73,2.01,44.98]
["06/2021","373055","0630000025003","2017-11-10",87611.82,9.24,206.69]
["06/2021","373055","0684000025002","2017-11-10",46579.8,4.91,109.89]
["06/2021","154040","9701234505003","2018-05-10",349430.2,57.01,1104.21]
["06/2021","373055","5403004885004","2017-11-10",4385385.92,462.15,10345.67]
["06/2021","200031","3515002285009","2016-08-26",88199.13,12.42,369.21]
["06/2021","373055","2905000115001","2017-11-10",92364.96,9.73,217.9]
["06/2021","373055","4581000025003","2017-11-10",1370511,144.43,3233.21]
["06/2021","373055","5403004905005","2017-11-10",72315.41,7.62,170.6]
["06/2021","373080","9647000205005","2017-11-14",1821099,191.33,4270.36]
["06/2021","154040","9701233805003","2018-05-11",913245.33,148.85,2880.85]
["06/2021","154040","9701233845005","2018-05-11",913244.42,148.86,2880.85]
["06/2021","170199","9373004185009","2020-04-29",214329.69,12.72,93.86]
["06/2021","154040","9701234145007","2018-05-10",346503.2,56.53,1094.96]
["06/2021","154040","9701234205000","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234325005","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234365007","2018-05-10",346503.2,56.53,1094.96]
["06/2021","154040","9701234385008","2018-05-10",346503.2,56.53,1094.96]
["06/2021","154040","9701234445000","2018-05-10",319005,52.05,1008.07]
["06/2021","154040","9701234465001","2018-05-10",319005.4,52.05,1008.07]
["06/2021","200129","2871000155005","2020-02-04",268388.76,10.71,94.12]
["06/2021","154040","9701234525004","2018-05-10",321916.4,52.52,1017.27]
["06/2021","154040","9701234545005","2018-05-11",321916.4,52.47,1015.49]
["06/2021","154040","9701234565006","2018-05-11",321916.4,52.47,1015.49]
["06/2021","154040","9701234585007","2018-05-11",321916.4,52.47,1015.49]
["06/2021","154040","9701234685001","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234705002","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234765005","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234785006","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234125006","2018-05-10",346503.2,56.53,1094.96]
["06/2021","784320","0783000045001","2005-05-19",150800,71.06,6988.7]
["06/2021","170127","6001029215006","2015-02-28",26824.88,8.89,345.01]
["06/2021","154040","9701234865000","2015-09-19",540654.79,163.32,5787.1]
["06/2021","154040","9701234905001","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234985005","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235045006","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235105009","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235145000","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235165001","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235225004","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235325009","2015-09-19",1140162.87,344.41,12204.15]
["06/2021","154040","9701235345000","2015-09-19",883334.76,266.83,9455.1]
["06/2021","154040","9701235365000","2015-09-19",881636.91,266.32,9436.93]
["06/2021","201039","9519000105009","2012-11-05",2217041.83,1004.55,53141.94]
["06/2021","154040","9701234725003","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234745004","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234805007","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234925002","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235025005","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235085008","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235185002","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235245005","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235265006","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235305008","2015-09-19",659954.3,199.35,7064.06]
["06/2021","154040","9701235405002","2015-09-19",945872.24,285.72,10124.49]
["06/2021","154040","9701235425003","2015-09-19",659954.3,199.35,7064.06]
["06/2021","154040","9701235465005","2015-09-19",841271.2,254.13,9004.86]
["06/2021","154040","9701235485006","2015-09-19",881636.91,266.32,9436.93]
["06/2021","154040","9701235525008","2015-09-19",945872.24,285.72,10124.49]
["06/2021","154040","9701235585000","2015-09-19",659954.3,199.35,7064.06]
["06/2021","154040","9701235605001","2015-09-19",883334.76,266.83,9455.1]
["06/2021","154040","9701234345006","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234425000","2018-05-10",319005.4,52.05,1008.07]
["06/2021","154040","9701234645000","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234665000","2015-09-19",676894.79,204.47,7245.39]
["06/2021","154040","9701234885000","2015-09-19",676661.04,204.4,7242.89]
["06/2021","154040","9701234945003","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701234965004","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235005004","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235125000","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235205003","2015-09-19",162555.55,49.1,1739.97]
["06/2021","154040","9701235285007","2015-09-19",945872.24,285.72,10124.49]
["06/2021","154040","9701235385001","2015-09-19",944230.98,285.22,10106.92]
["06/2021","154040","9701235565000","2015-09-19",1140162.87,344.41,12204.15]
["06/2021","154040","9701235625002","2015-09-19",881636.91,266.32,9436.93]
["06/2021","154040","9701235685005","2015-09-19",659954.3,199.35,7064.06]
["06/2021","154040","9701235705006","2015-09-19",1140162.87,344.41,12204.15]
["06/2021","154040","9701235725007","2015-09-19",883334.76,266.83,9455.1]
["06/2021","154040","9701235745008","2015-09-19",881636.91,266.32,9436.93]
["06/2021","154040","9701235765009","2015-09-19",944230.98,285.22,10106.92]
["06/2021","154040","9701235785000","2015-09-19",945872.24,285.72,10124.49]
["06/2021","154040","9701235065007","2015-09-19",162555.55,49.1,1739.97]
["06/2021","080025","9151000795003","2020-11-30",4047046.92,114.9,436.89]
["06/2021","200125","8041000105008","2020-04-06",690442.42,24.11,187.03]
["06/2021","154040","9701235665004","2015-09-19",945872.24,285.72,10124.49]
["06/2021","154040","9701235825001","2015-09-19",1140162.87,344.41,12204.15]
["06/2021","154040","9701235845002","2015-09-19",883334.76,266.83,9455.1]
["06/2021","154040","9701235865003","2015-09-19",881636.91,266.32,9436.93]
["06/2021","154040","9701235885004","2015-09-19",944230.98,285.22,10106.92]
["06/2021","154040","9701235905005","2015-09-19",945872.24,285.72,10124.49]
["06/2021","154040","9701235965008","2015-09-19",883334.76,266.83,9455.1]
["06/2021","070014","4123003355001","2002-08-21",104224.47,103.24,11877.37]
["06/2021","170199","9373004225000","2020-04-29",156393.72,9.28,68.49]
["06/2021","080024","1159000265006","2001-12-10",28545.69,29.32,3497.39]
["06/2021","170036","1159000425003","2015-09-18",150016.79,45.34,1607.28]
["06/2021","114609","1159000015000","2019-02-07",654159.88,80.98,1200.25]
["06/2021","170035","1159000355005","2013-03-08",12890.7,5.61,285.39]
["06/2021","070006","1159000295002","2013-03-08",473791,206.27,10489.49]
["06/2021","393022","1159000435009","2015-09-18",431679.37,130.46,4625.02]
["06/2021","154040","9701235445004","2015-09-19",1140162.87,344.41,12204.15]
["06/2021","154040","9701235505007","2015-09-19",944230.98,285.22,10106.92]
["06/2021","154040","9701235985009","2015-09-19",881636.91,266.32,9436.93]
["06/2021","183023","8841003085009","2021-03-19",207383.43,2.63,5.28]
["06/2021","183023","8801005445003","2021-03-24",104442.78,1.25,2.41]
["06/2021","789310","7071001655008","2009-12-28",655792.99,220.38,15489.36]
["06/2021","170036","1077000025007","2018-07-30",796635.13,120.66,2174.39]
["06/2021","170036","1225000015001","2015-08-18",447611.74,137.27,4937.53]
["06/2021","170199","9373004265002","2020-04-29",156393.72,9.28,68.49]
["06/2021","170199","9373004305004","2020-04-29",156393.72,9.28,68.49]
["06/2021","170199","9373004325005","2020-04-29",156393.72,9.28,68.49]
["06/2021","170199","9373004345006","2020-04-29",156393.72,9.28,68.49]
["06/2021","170199","9373004365007","2020-04-29",156393.72,9.28,68.49]
["06/2021","160065","9701280805006","2000-12-28",214811.71,231.38,28938.09]
["06/2021","154040","9701235645003","2015-09-19",944230.98,285.22,10106.92]
["06/2021","154040","9701235925006","2015-09-19",659954.3,199.35,7064.06]
["06/2021","154040","9701236005008","2015-09-19",944230.98,285.22,10106.92]
["06/2021","343011","8319000845004","2000-11-24",46000.58,49.78,6253.31]
["06/2021","343011","8319000435000","2000-11-20",31455,34.05,4280.53]
["06/2021","170199","9373004285003","2020-04-29",156393.72,9.28,68.49]
["06/2021","400082","6681000245000","2013-03-28",542277.38,234.53,11848.09]
["06/2021","400082","6619000135005","2013-03-28",157606.94,68.17,3443.52]
["06/2021","787000","9733002545004","2021-02-01",216319.27,4.18,11.54]
["06/2021","193108","9601000115008","2017-12-05",395235.47,73.36,1611.79]
["06/2021","154040","9701236065000","2015-09-19",593239.24,179.2,6349.95]
["06/2021","154040","9701236085001","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236105002","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701235945007","2015-09-19",1140162.87,344.41,12204.15]
["06/2021","170036","1153000015000","2001-12-10",25603.84,26.3,3136.96]
["06/2021","170199","9373004385008","2020-04-29",156393.72,9.28,68.49]
["06/2021","400082","7099005105002","2013-03-28",542277.38,234.53,11848.09]
["06/2021","154040","9701236125003","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236185006","2015-09-19",593239.24,179.2,6349.95]
["06/2021","154040","9701236225008","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236245009","2015-09-19",595221.55,179.8,6371.17]
["06/2021","201034","0301002125002","2013-07-03",211370.06,88.46,4325.89]
["06/2021","201034","0301002145003","2013-07-03",529408.4,123.4,6034.12]
["06/2021","170193","9167000275006","2012-07-09",2467871.79,646.31,35472.77]
["06/2021","170193","9067002545004","2012-07-06",3168053.99,830.45,45620.46]
["06/2021","170083","3909000255006","2009-09-27",454254.49,280.13,20118.13]
["06/2021","170083","3909000245000","2009-09-27",157824.32,97.33,6989.76]
["06/2021","170083","3909000235005","2009-10-29",1423330.75,871.16,62100.76]
["06/2021","170083","3909000225000","2009-10-27",368062.62,225.39,16073.87]
["06/2021","170083","3909000155001","2009-10-27",310989.61,190.44,13581.4]
["06/2021","170083","3513000215007","2014-03-21",822022.47,174.38,7768.7]
["06/2021","170083","3117000235005","2000-10-01",107644.5,117.31,14843.99]
["06/2021","170083","3993000135007","2012-04-04",4523362.6,1219.49,68882.08]
["06/2021","170083","3993000205005","2012-04-13",145041.75,70.02,3944.82]
["06/2021","170083","3965000445000","2008-02-25",1630430.52,635.85,51811.72]
["06/2021","170083","3803000865003","2000-10-01",73013.52,79.57,10068.44]
["06/2021","170083","3661000995009","2000-10-01",2808.1,1.71,215.66]
["06/2021","789000","7107006575007","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006615009","2021-02-10",7000,0.07,0.18]
["06/2021","785350","8801005505006","2017-11-16",15625.44,1.64,36.53]
["06/2021","170127","6001030485003","2015-02-28",79011.27,26.18,1016.2]
["06/2021","785350","8801005525007","2017-11-16",15625.44,1.64,36.53]
["06/2021","170112","9107000135006","2015-07-15",153503.23,47.83,1747.43]
["06/2021","160065","9701273465009","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273485000","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273685009","2000-12-28",167485.51,180.4,22562.6]
["06/2021","170164","7585000645000","2016-03-01",8776.89,1.36,44.51]
["06/2021","070009","2231000045008","2009-12-16",279323.17,169.03,11914.07]
["06/2021","160065","9701273925000","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273945000","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273965001","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701274025002","2000-12-28",167485.51,180.4,22562.6]
["06/2021","200049","6219002355007","2011-11-17",259125.96,72.75,4277.81]
["06/2021","200049","6219002375008","2011-11-17",176179.11,49.47,2908.48]
["06/2021","080015","0007001375005","2021-01-28",2234393.18,44.43,125.63]
["06/2021","080015","0039000655002","2021-01-28",766964.12,15.25,43.12]
["06/2021","255015","1981000825009","2015-08-30",963000,293.67,10504.07]
["06/2021","403201","7107009805003","2020-11-05",18065071.08,321.89,1357.35]
["06/2021","160065","9701280845008","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701280865009","2000-12-28",214811.71,231.38,28938.09]
["06/2021","787000","9701307315004","2019-06-13",54791.28,5.78,73.63]
["06/2021","160065","9701280885000","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701280905000","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701280965003","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701281005003","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701281025004","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701281045005","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701281065006","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701281085007","2000-12-28",214811.71,231.38,28938.09]
["06/2021","193103","3669000535003","2014-08-07",238785.45,47.99,2026.84]
["06/2021","170048","1701000025001","2016-10-27",227945.76,55.58,1595.37]
["06/2021","160065","9701293315002","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293455009","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293475000","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293495000","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293535002","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293635007","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293655008","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293735001","2000-12-28",1136.11,1.22,153.05]
["06/2021","787000","9701293755002","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293775003","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293795004","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293815005","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293835006","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293855007","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293875008","2019-06-18",54791.28,5.75,72.65]
["06/2021","787000","9701293915000","2019-06-18",54791.28,5.75,72.65]
["06/2021","160065","9701294095006","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294115007","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294195000","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294255003","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294295005","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294335007","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293355004","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293375005","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293415007","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293555003","2000-12-28",1136.11,1.22,153.05]
["06/2021","787000","9701293955001","2019-06-18",54791.28,5.75,72.65]
["06/2021","160065","9701294135008","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294155009","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294175000","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294315006","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294355008","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294375009","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294415000","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701294435001","2000-12-28",113501.6,122.26,15290.23]
["06/2021","170062","2491000445002","2015-07-13",14621.52,2.54,92.87]
["06/2021","160065","9701294455002","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701294495004","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701294555007","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701294575008","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701294595009","2000-12-28",113501.6,122.26,15290.23]
["06/2021","153061","4553001685001","2016-10-19",470812.91,64.23,1852.38]
["06/2021","170151","7071014025008","2020-05-12",16649.52,0.54,3.82]
["06/2021","159002","5403004255000","2013-08-28",4038807.68,923.21,44284.38]
["06/2021","173057","9701311945009","2003-03-20",206204171.87,197978.81,22081291.16]
["06/2021","160065","9701303065003","2000-12-28",235667.21,253.84,31747.61]
["06/2021","160065","9701300125005","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300325004","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300345005","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300365006","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300385007","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300405008","2000-12-28",12837.02,13.82,1729.32]
["06/2021","170151","6479000025006","2011-06-17",4646.85,2.45,150.01]
["06/2021","170151","7097001435001","2011-07-27",7481.63,3.89,236.27]
["06/2021","193111","5233000045000","2019-02-15",3930.8,0.48,7.08]
["06/2021","787000","9701300445000","2019-06-06",70040.31,7.47,95.9]
["06/2021","170151","7097001455002","2011-06-10",1801.02,0.95,58.36]
["06/2021","787000","9701300465000","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300485001","2019-06-06",70040.31,7.47,95.9]
["06/2021","154040","9701236145004","2015-09-19",595221.55,179.8,6371.17]
["06/2021","154040","9701236165005","2015-09-19",595221.55,179.8,6371.17]
["06/2021","255009","9927000045002","2015-08-19",673000,114.89,4130.56]
["06/2021","080024","1167002275000","2007-11-30",19971.39,14.23,1180.62]
["06/2021","170036","1167002265004","2018-03-23",174900.08,16.56,334.1]
["06/2021","170083","3511000025007","2000-10-01",58002.1,35.21,4454.44]
["06/2021","170083","3803000885004","2000-10-01",27165.8,16.49,2086.28]
["06/2021","170083","3661001055000","2000-10-01",99256.8,108.17,13687.34]
["06/2021","785350","8801005545008","2017-11-16",15625.44,1.64,36.53]
["06/2021","785350","8801005565009","2017-11-16",15625.44,1.64,36.53]
["06/2021","785350","8801005605000","2017-11-16",15625.44,1.64,36.53]
["06/2021","160065","9701300045001","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300205009","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300425009","2000-12-28",12837.02,13.82,1729.32]
["06/2021","787000","9701300545004","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300565005","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300585006","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300605007","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300625008","2019-06-07",70040.31,7.46,95.64]
["06/2021","787000","9701300645009","2019-06-07",70040.31,7.46,95.64]
["06/2021","787000","9701300685000","2019-06-07",70040.31,7.46,95.64]
["06/2021","787000","9701300705001","2019-06-07",70040.31,7.46,95.64]
["06/2021","160065","9701300825007","2000-12-28",71525.03,77.04,9635.4]
["06/2021","160065","9701300845008","2000-12-28",88374,95.19,11905.19]
["06/2021","160065","9701300865009","2000-12-28",92492.4,99.63,12460]
["06/2021","154358","7535004615002","2019-11-29",1194635.9,54.08,535.73]
["06/2021","787000","9701307355006","2019-06-13",54791.28,5.78,73.63]
["06/2021","080013","8093000175009","2019-06-26",569489.96,59.1,738.97]
["06/2021","080021","1661000495005","2013-04-16",823624.66,353.96,17769.17]
["06/2021","787000","9701307275002","2019-06-13",54791.28,5.78,73.63]
["06/2021","787000","9701307375007","2019-06-13",54791.28,5.78,73.63]
["06/2021","787000","9701307435000","2019-06-13",54791.28,5.78,73.63]
["06/2021","170036","1051000405000","2001-11-07",1729.5,1.79,213.86]
["06/2021","170036","1051000465003","2001-11-07",3039.6,3.14,375.86]
["06/2021","170188","8935000285009","2015-11-03",750000,221.69,7689.29]
["06/2021","170151","6753000035007","2011-08-23",17550.57,9.06,546.03]
["06/2021","170188","8801006795008","2020-03-31",234000,8.28,65.09]
["06/2021","070010","2537000115004","2020-09-30",751313.1,27.94,134.5]
["06/2021","070008","1661000515006","2020-12-07",537640.53,14.72,54.27]
["06/2021","200083","1453000165001","2000-09-19",1117677.67,1220,154614.4]
["06/2021","080008","4445000175002","2020-07-15",4914000,237.24,1445.89]
["06/2021","170151","7107010395000","2016-10-25",2706215.87,660.68,18985.01]
["06/2021","170083","3847000025007","2015-07-14",1634893.4,509.64,18628.14]
["06/2021","158411","3847000035002","2015-07-14",264064.31,45.84,1675.64]
["06/2021","080013","8339000135001","2019-06-26",1527502.94,158.5,1982.08]
["06/2021","158122","4123004225004","2009-09-10",5375000,1853.32,133625.45]
["06/2021","158516","8315000045005","2017-01-06",9373892.75,1219.58,33561.49]
["06/2021","201035","0157000325007","2019-11-20",47531,3.92,39.47]
["06/2021","373073","0127000125006","2019-12-04",889802.1,39.92,392.17]
["06/2021","153052","9301000455004","2019-11-26",3805630.35,173.19,1724.36]
["06/2021","154069","5249000865004","2019-12-09",325228.63,25.97,252.92]
["06/2021","170029","0723000645005","2019-11-12",3940000,183.73,1872.16]
["06/2021","158137","5049001015001","2019-12-12",2464548.41,108.99,1056.15]
["06/2021","160014","0283001075000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001095000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001115001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001135002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001155003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001175004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001195005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001215006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001235007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001255008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001275009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001295000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001315000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001335001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001355002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001375003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001395004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001415005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001435006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001455007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001475008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001495009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001515000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001535000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001555001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001575002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001595003","2020-01-20",82355,6.08,54.94]
["06/2021","201032","0607000265000","2019-10-29",85750,4.09,42.68]
["06/2021","787000","9733003025004","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733003165000","2021-02-01",216319.27,4.18,11.54]
["06/2021","787000","9733003185001","2021-02-01",280938.31,5.42,14.98]
["06/2021","787000","9733003205002","2021-02-01",287244.79,5.55,15.32]
["06/2021","170021","9701237005001","2015-04-13",40724.11,13.23,504.04]
["06/2021","080014","8569000125000","2018-11-14",1183000,160.94,2613.28]
["06/2021","154040","9701237025002","2018-07-04",1118409.85,173.6,3203.4]
["06/2021","160065","9701237065004","2007-12-28",38208861.7,15081.84,1243772.5]
["06/2021","787000","9733002985004","2021-02-01",225841.62,4.36,12.04]
["06/2021","787000","9733003065006","2021-02-01",216319.27,4.18,11.54]
["06/2021","170127","6001030895007","2015-02-28",1725388.35,318.37,12358.57]
["06/2021","050001","9701237085005","2020-01-09",1721860.93,57.68,532.04]
["06/2021","158442","3533000105001","2016-12-28",47150.77,6.17,170.68]
["06/2021","154040","9701237105006","2018-07-04",746471.35,115.86,2138.07]
["06/2021","154040","9701237125007","2018-07-04",728536.35,113.08,2086.7]
["06/2021","154040","9701237215006","2018-07-04",728536.35,113.08,2086.7]
["06/2021","154040","9701237255008","2015-09-19",1118409.85,337.84,11971.31]
["06/2021","154040","9701237375003","2015-09-19",1118409.85,337.84,11971.31]
["06/2021","154040","9701237395004","2013-09-19",746471.35,304.02,14471.71]
["06/2021","154040","9701237415005","2015-09-19",746471.35,225.49,7990.13]
["06/2021","154040","9701237435006","2015-09-19",746471.35,225.49,7990.13]
["06/2021","154040","9701237455007","2015-09-19",1118409.85,337.84,11971.31]
["06/2021","154040","9701237475008","2015-09-19",1118409.85,337.84,11971.31]
["06/2021","154040","9701237495009","2015-09-19",746471.35,225.49,7990.13]
["06/2021","170151","6163000285002","2011-07-01",75269.96,21.97,1342.88]
["06/2021","080013","8383000115008","2019-06-26",1074431.17,111.49,1394.18]
["06/2021","154358","7535004735008","2019-11-29",46854.72,2.12,21.01]
["06/2021","787000","9701307865004","2019-02-25",640268.03,77.6,1126.87]
["06/2021","787000","9701307965009","2019-02-25",640268.03,77.6,1126.87]
["06/2021","787000","9701308065001","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308105003","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308145005","2019-02-27",640268.03,77.42,1121.61]
["06/2021","154358","7535004715007","2019-11-29",219288.83,9.93,98.34]
["06/2021","153033","1615000165001","2015-03-04",15679809.6,2888.22,111923.01]
["06/2021","787000","9701307925007","2019-04-15",640268.03,73.08,1001.55]
["06/2021","787000","9701308085002","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308165006","2019-02-27",640268.03,77.42,1121.61]
["06/2021","158498","9151001555006","2015-11-10",1597488.29,262.08,9059.52]
["06/2021","158498","9151001165003","2015-11-10",6898808.52,1131.78,39123.84]
["06/2021","787000","9701308265000","2019-02-27",640268.03,77.42,1121.61]
["06/2021","070015","5601000045008","2021-05-26",458308,1.35,1.35]
["06/2021","170104","5671000045009","2016-08-22",532759.32,134.97,4022.65]
["06/2021","070015","5625000105008","2021-01-07",1037342,23.77,75.44]
["06/2021","787000","9701308025000","2019-02-25",640268.03,77.6,1126.87]
["06/2021","787000","9701308225009","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308245000","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308305002","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308325003","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308345004","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308365005","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308385006","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308405007","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308425008","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308445009","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308505001","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308525002","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308545003","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308565004","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308585005","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308665009","2019-02-28",640268.03,77.32,1118.98]
["06/2021","170151","7169000255000","2011-11-03",1864.08,0.41,24.75]
["06/2021","070015","5729000045004","2019-06-25",1540000,160.02,2003.74]
["06/2021","170151","7079000215000","2011-09-21",851819.8,243.04,14522.41]
["06/2021","787000","9701308185007","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308205008","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308285001","2019-02-27",640268.03,77.42,1121.61]
["06/2021","787000","9701308465000","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308485000","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308605006","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308625007","2019-02-28",640268.03,77.32,1118.98]
["06/2021","787000","9701308645008","2019-03-08",640268.03,76.58,1098.09]
["06/2021","787000","9701308705000","2019-03-08",640268.03,76.58,1098.09]
["06/2021","787000","9701308745002","2019-03-08",640268.03,76.58,1098.09]
["06/2021","787000","9701308765003","2019-03-08",640268.03,76.58,1098.09]
["06/2021","173057","7107010515005","2011-11-18",3499085,982.1,57732.21]
["06/2021","070015","5647000165001","2020-12-02",1671224.39,46.97,177.03]
["06/2021","787000","9701308685000","2019-03-08",640268.03,76.58,1098.09]
["06/2021","787000","9701308725001","2019-03-08",640268.03,76.58,1098.09]
["06/2021","153035","5401001375009","2020-03-09",168727.34,6.27,51.57]
["06/2021","193004","1761005405000","2013-10-14",237077.99,53.29,2514.84]
["06/2021","154840","1849000065004","2013-07-15",8131029.12,1887.34,91915.82]
["06/2021","070015","5617000035009","2020-12-14",909349,23.98,85.63]
["06/2021","158129","3849007695004","2014-01-09",1995966,780.68,35704.62]
["06/2021","183038","1389011265007","2021-06-21",1024064.7,0.11,0.11]
["06/2021","170188","8841004735007","2016-02-17",130000,36.44,1199.55]
["06/2021","193114","0545000415008","2016-02-18",285584.44,80.01,2632.5]
["06/2021","373040","0777000025006","2018-04-10",78796.5,7.35,146.02]
["06/2021","151910","2419000595001","2014-01-15",4027611.98,875.39,39948.23]
["06/2021","194005","0157000245003","2019-07-15",34621.66,3.5,42.63]
["06/2021","080025","1046000025007","2018-07-18",863410.49,132.27,2410.01]
["06/2021","160488","6861000255004","2015-06-11",2284513.39,402.66,14939.15]
["06/2021","443048","8371000555004","2012-04-30",29115.45,7.79,436.57]
["06/2021","443048","8371000575005","2012-05-10",9470.68,2.53,141.16]
["06/2021","200115","5371000925000","2018-02-20",169722.33,16.49,341.25]
["06/2021","373030","0445000595000","2017-11-08",31459.53,3.32,74.44]
["06/2021","373030","0623000025000","2017-11-08",363940.55,38.41,861.17]
["06/2021","443048","8371000595006","2012-11-07",17507.85,4.42,233.42]
["06/2021","120260","9701261875002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","443048","8371000615007","2012-07-09",9055.73,2.38,130.17]
["06/2021","133088","4185000045001","2010-11-01",1545856.44,481.28,31355.64]
["06/2021","373058","9157000225001","2017-11-10",1442371.67,152,3402.73]
["06/2021","373080","9639000025006","2017-11-14",1437346.7,151.01,3370.48]
["06/2021","373072","8645000025005","2016-04-13",945831.15,143.4,4586.72]
["06/2021","373080","9459000165004","2017-11-14",337253.86,35.43,790.84]
["06/2021","373057","5609000025002","2017-11-16",40574.96,4.26,94.86]
["06/2021","170083","3117000255006","2002-10-01",1966.6,1.08,123.33]
["06/2021","170083","3849006745008","2017-12-05",1926395.72,357.59,7855.95]
["06/2021","787000","9733003305007","2021-02-01",346645.62,6.7,18.49]
["06/2021","183023","5663000455001","2020-12-09",62679.41,0.95,3.46]
["06/2021","170127","6001031025006","2015-02-28",41670.07,13.81,535.94]
["06/2021","170151","7177000025006","2020-05-15",979299.51,55.89,397.34]
["06/2021","154040","9701237515000","2015-09-19",746471.35,225.49,7990.13]
["06/2021","154040","9701237575002","2015-09-19",1601289.83,483.71,17140]
["06/2021","120260","9701262035008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","158336","9733003645002","2014-10-24",9136739.17,1779.05,72825.15]
["06/2021","170193","9195000095003","2015-11-20",3487749.15,569.38,19587.72]
["06/2021","183023","3849006945007","2020-12-09",381276.87,10.33,37.74]
["06/2021","170151","7201000145008","2012-10-30",48592.63,12.29,651.14]
["06/2021","170151","7201000165009","2015-02-28",119391.62,39.55,1535.55]
["06/2021","112408","9701244095002","2017-12-19",304996.49,56,1217.21]
["06/2021","112408","9701244115003","2017-12-19",304996.49,56,1217.21]
["06/2021","112408","9701244195007","2017-12-19",304996.49,56,1217.21]
["06/2021","112408","9701244275000","2017-12-19",304996.49,56,1217.21]
["06/2021","112408","9701244295001","2017-12-19",304996.49,56,1217.21]
["06/2021","120260","9701262055009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262075000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262095000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262115001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262135002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262155003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262175004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262195005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262215006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262235007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262335001","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262355002","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262375003","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262395004","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262415005","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262435006","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262875006","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262895007","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262915008","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262935009","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262955000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262975000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262995001","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263015000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263035001","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263055002","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263195009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263215000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263235000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263255001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262695008","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262715009","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262735000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262755000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262775001","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262795002","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262815003","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701262835004","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701263275002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263295003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263315004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263335005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263355006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263375007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263475001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263495002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","255017","0552000025008","2019-09-24",139590.69,7.05,77.68]
["06/2021","120260","9701263555005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263695001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263755004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263795006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263815007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263835008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263855009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263875000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","080012","7565000825004","2019-02-15",87591.46,5.98,87.87]
["06/2021","080012","7565000815009","2019-02-15",42507.26,2.9,42.64]
["06/2021","080012","7565000585003","2019-02-15",1055897.32,129.5,1902.05]
["06/2021","120260","9701263935002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264115009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264135000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","255017","0552000045009","2019-09-24",489341.11,24.74,272.32]
["06/2021","120260","9701263515003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263535004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263575006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263595007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263615008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263635009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263655000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263675000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263895000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263915001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263955003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263975004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263995005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264015004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264035005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264055006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264075007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264095008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264175001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264235004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264255005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264295007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264335009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264355000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264395001","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264415002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264435003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","200008","4733001225009","2018-11-23",178800,13.42,215.86]
["06/2021","120260","9701264515007","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263715002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263735003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701263775005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264475005","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264495006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264555009","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264595000","2016-03-30",294883.69,80.88,2605.63]
["06/2021","200008","4733001265000","2018-11-23",137500,10.32,166]
["06/2021","200008","4733001285001","2018-11-23",189500,14.22,228.78]
["06/2021","200008","4733001305002","2018-11-23",211500,15.88,255.34]
["06/2021","200008","4733001325003","2018-11-23",305400,22.92,368.7]
["06/2021","200008","4733001345004","2018-11-23",172700,12.96,208.49]
["06/2021","200008","4733001365005","2018-11-23",90600,6.8,109.38]
["06/2021","120260","9701264645008","2016-03-30",497746.32,136.51,4398.15]
["06/2021","200008","4733001385006","2018-11-23",90600,6.8,109.38]
["06/2021","154040","9701264665009","2015-09-19",700459.09,211.59,7497.62]
["06/2021","154040","9701264685000","2015-09-19",676544.89,204.37,7241.65]
["06/2021","154040","9701264705000","2015-09-19",676544.89,204.37,7241.65]
["06/2021","154040","9701264745002","2015-09-19",794956.39,240.13,8509.11]
["06/2021","154040","9701264765003","2015-09-19",677786.49,204.74,7254.94]
["06/2021","154040","9701264785004","2015-09-19",676620.58,204.39,7242.46]
["06/2021","154040","9701264805005","2015-09-19",676544.89,204.37,7241.65]
["06/2021","120260","9701264195002","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264215003","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264315008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264375000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264455004","2016-03-30",395960.63,108.6,3498.76]
["06/2021","200008","4733001425008","2018-11-23",83100,6.23,100.32]
["06/2021","200008","4733001465000","2018-11-23",70100,5.26,84.63]
["06/2021","200008","4733001485000","2018-11-23",70100,5.26,84.63]
["06/2021","154040","9701264725001","2015-09-19",677786.49,204.74,7254.94]
["06/2021","154040","9701264845007","2015-09-19",794956.39,240.13,8509.11]
["06/2021","154040","9701264865008","2015-09-19",793196.9,239.61,8490.28]
["06/2021","154040","9701264885009","2015-09-19",700347.79,211.55,7496.43]
["06/2021","154040","9701264905000","2013-09-19",791858.36,322.5,15351.62]
["06/2021","154040","9701264925000","2015-09-19",794114.49,239.88,8500.1]
["06/2021","154040","9701264945001","2015-09-19",794956.39,240.13,8509.11]
["06/2021","154040","9701264965002","2015-09-19",676868.9,204.47,7245.12]
["06/2021","154040","9701265005002","2015-09-19",676544.89,204.37,7241.65]
["06/2021","154040","9701265045004","2015-09-19",788857.27,238.29,8443.82]
["06/2021","200128","9051001165007","2011-12-30",389426.82,193.9,11262.87]
["06/2021","154040","9701265065005","2015-09-19",791858.36,239.2,8475.95]
["06/2021","154040","9701265185000","2015-09-19",792872.89,239.51,8486.81]
["06/2021","154040","9701265305006","2015-09-19",676544.89,204.37,7241.65]
["06/2021","154040","9701265405000","2015-09-19",791858.36,239.2,8475.95]
["06/2021","154040","9701265465003","2015-09-19",1561584.87,471.71,16715]
["06/2021","154040","9701265565008","2015-09-22",700969.09,211.44,7481.77]
["06/2021","120260","9701264535008","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701264575000","2016-03-30",294883.69,80.88,2605.63]
["06/2021","200008","4733001245000","2018-11-23",260400,19.54,314.37]
["06/2021","200008","4733001405007","2018-11-23",83100,6.23,100.32]
["06/2021","200008","4733001445009","2018-11-23",70100,5.26,84.63]
["06/2021","154040","9701264825006","2015-09-19",816441.83,246.63,8739.09]
["06/2021","154040","9701265325007","2015-09-19",676544.89,204.37,7241.65]
["06/2021","154040","9701265585009","2015-09-19",678965.76,205.1,7267.56]
["06/2021","154040","9701265605000","2015-09-19",673039.27,203.3,7204.12]
["06/2021","154040","9701265625000","2015-09-19",677130.58,204.54,7247.92]
["06/2021","154040","9701265645001","2015-09-19",795466.39,240.29,8514.57]
["06/2021","154040","9701265665002","2015-09-19",677054.89,204.52,7247.11]
["06/2021","154040","9701265685003","2015-09-19",794624.49,240.04,8505.56]
["06/2021","154040","9701265725005","2015-09-19",795466.39,240.29,8514.57]
["06/2021","154040","9701265745006","2015-09-19",794624.49,240.04,8505.56]
["06/2021","154040","9701265765007","2015-09-19",700857.79,211.71,7501.89]
["06/2021","154040","9701265805009","2015-09-19",794624.49,240.04,8505.56]
["06/2021","154040","9701265945005","2015-09-19",677054.89,204.52,7247.11]
["06/2021","154040","9701266065009","2015-09-19",794624.49,240.04,8505.56]
["06/2021","154040","9701266085000","2015-09-19",792368.36,239.35,8481.41]
["06/2021","154040","9701266105000","2015-09-19",792368.36,239.35,8481.41]
["06/2021","154040","9701266125001","2015-09-19",696953.47,210.53,7460.1]
["06/2021","154040","9701237145008","2018-07-04",728536.35,113.08,2086.7]
["06/2021","154040","9701237195005","2018-07-04",1118409.85,173.6,3203.4]
["06/2021","254450","6001037305000","2018-12-13",28849993.49,3804.38,59934.35]
["06/2021","254448","6001035835002","2018-12-13",17815852.93,2349.33,37011.5]
["06/2021","254446","6001035755009","2018-12-12",3486113.27,460.21,7257.8]
["06/2021","254445","6001035775000","2019-06-19",75587378.42,3519.8,44426.18]
["06/2021","254463","6001035815001","2018-12-12",52628998.85,6947.63,109569.26]
["06/2021","254462","6001035795000","2018-12-11",19129020.93,2528.01,39910.66]
["06/2021","254420","6001031045007","2021-06-21",94345765.32,18.36,18.36]
["06/2021","254447","6001031065008","2018-11-30",35267662.13,2626.83,41952.21]
["06/2021","154040","9701237355002","2015-09-19",1005548.95,303.74,10763.26]
["06/2021","154040","9701237555001","2015-09-19",1601289.83,483.71,17140]
["06/2021","170183","8951000855001","2019-01-22",3157021.49,398.11,6006.5]
["06/2021","201033","0005001155009","2017-07-21",142335.5,29.23,708.93]
["06/2021","170021","9701237275009","2017-02-16",17930596.14,2273.84,61019.8]
["06/2021","343015","6001031105000","2003-01-01",1200,1.16,131.52]
["06/2021","193114","0583000105001","2014-05-22",45838.44,9.49,413.23]
["06/2021","200072","0301002245008","2003-07-17",402125.76,379.19,41540.24]
["06/2021","789000","7107006735004","2021-02-10",7000,0.07,0.18]
["06/2021","154040","9701237535000","2013-09-19",746471.35,304.02,14471.71]
["06/2021","154040","9701237595003","2015-09-19",1601289.83,483.71,17140]
["06/2021","154040","9701237615004","2015-09-19",2399717.87,724.88,25686.26]
["06/2021","154040","9701237635005","2015-09-19",746471.35,225.49,7990.13]
["06/2021","170188","8599000445007","2015-08-25",2625,0.81,28.77]
["06/2021","170188","8599000465008","2015-08-25",336611.7,57.31,2054.41]
["06/2021","789000","7107006755005","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006775006","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006895001","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006995006","2021-02-10",7000,0.07,0.18]
["06/2021","160065","9701270485009","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701270525000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701270565002","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701270585003","2000-12-28",150000,161.57,20207.06]
["06/2021","070019","7745001955007","2021-04-20",1013737.06,8.18,12.27]
["06/2021","080012","7745002505005","2019-02-13",116814.36,8,117.73]
["06/2021","080012","7745002575003","2019-02-13",121444.32,8.32,122.4]
["06/2021","080012","7745001995009","2019-02-13",2898687.76,356.34,5245.72]
["06/2021","070020","8141000065002","2021-06-15",121783.97,0.07,0.07]
["06/2021","070020","8083000235004","2021-06-15",498104.79,0.15,0.15]
["06/2021","200374","9047001945004","2021-01-28",5750000,63.69,180.06]
["06/2021","070020","8027000745001","2021-06-15",598638.87,0.32,0.32]
["06/2021","080011","6411000055003","2019-09-30",2150946.8,193.43,2109.58]
["06/2021","070019","7565000605004","2020-11-27",761163.74,21.94,84.51]
["06/2021","170173","8185000545006","2020-09-29",85606.76,1.78,8.6]
["06/2021","080011","6929000365007","2019-09-30",11121104.76,1000.12,10907.22]
["06/2021","154047","8791000995004","2017-09-28",4658928.76,507.05,11714.28]
["06/2021","090006","1389005975006","2007-10-31",726775.73,521.2,43485.04]
["06/2021","170188","5789000025007","2015-11-05",105534.56,17.36,601.41]
["06/2021","080011","6915000135001","2019-09-30",3465915.48,311.69,3399.26]
["06/2021","200040","9063002035003","2020-12-30",645000,15.53,51.32]
["06/2021","170164","7535004295008","2020-04-06",13680243.44,477.63,3705.73]
["06/2021","200366","7571000395004","2019-10-28",1100000,94.48,986.37]
["06/2021","160065","9701272985009","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273025009","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273045000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273105002","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273265000","2000-12-28",150000,161.57,20207.06]
["06/2021","070020","8073000315000","2021-06-15",213756.38,0.12,0.12]
["06/2021","160065","9701273405006","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273425007","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273445008","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273505000","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273525001","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273565003","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273185006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273205007","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273225008","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273305001","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701273325002","2000-12-28",150000,161.57,20207.06]
["06/2021","070010","2531008915000","2020-09-30",2921587.29,108.63,523.01]
["06/2021","070023","9539000115009","2012-08-23",427707.29,198.36,10737.97]
["06/2021","160065","9701273605005","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273625006","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273645007","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273665008","2000-12-28",167485.51,180.4,22562.6]
["06/2021","170151","6395000045002","2012-09-30",121768.32,55.81,2985.66]
["06/2021","170151","6395000065003","2012-09-30",17517.8,8.03,429.52]
["06/2021","160065","9701273705000","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273785003","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273805004","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273825005","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273845006","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273865007","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273885008","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273905009","2000-12-28",167485.51,180.4,22562.6]
["06/2021","070010","2323000285004","2020-09-30",2094374.81,77.87,374.92]
["06/2021","160065","9701268375005","2000-12-28",150000,161.57,20207.06]
["06/2021","200246","9051003245008","2013-03-04",41809.37,18.23,928.08]
["06/2021","160065","9701268435008","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268455009","2000-12-28",150000,161.57,20207.06]
["06/2021","170188","8801006035003","2015-08-06",1300000,400.93,14501.14]
["06/2021","160065","9701268395006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268415007","2000-12-28",150000,161.57,20207.06]
["06/2021","170151","6187000055004","2012-04-03",106257.68,28.66,1619.06]
["06/2021","200035","4959000285004","2013-06-14",584917.88,246.4,12127.26]
["06/2021","158586","6953000175006","2017-07-05",6552537.4,757.84,18581.76]
["06/2021","154358","7535005675009","2019-11-29",291303.56,13.18,130.63]
["06/2021","070019","7427000155000","2021-05-07",828708.35,4.65,5.8]
["06/2021","154358","7535005655008","2019-11-29",9134215.28,413.48,4096.22]
["06/2021","158716","6589000125004","2016-12-09",12277233.69,1624.91,45473.86]
["06/2021","114608","0803002935002","2020-06-15",219873.56,6.44,42.47]
["06/2021","080013","8107000065002","2019-06-26",1046509.97,108.59,1357.95]
["06/2021","158526","6547000175006","2016-12-15",7527221.61,992.61,27679.51]
["06/2021","200090","2543001595004","2013-10-02",458045.2,185.69,8798.96]
["06/2021","200036","5371000455003","2018-08-02",312858.6,21.01,377.4]
["06/2021","154054","9063001855007","2014-12-12",3536060.1,674.61,27064.29]
["06/2021","789000","7107006855000","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006955004","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007015005","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007035006","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007075008","2005-08-02",7000,3.25,316.19]
["06/2021","789000","7107007115000","2005-08-02",7000,3.25,316.19]
["06/2021","789000","7107007175002","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007195003","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007215004","2021-02-11",7000,0.07,0.18]
["06/2021","201033","0005001175000","2017-07-25",185917.72,38.07,920.86]
["06/2021","789000","7107006795007","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006835009","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006975005","2021-02-10",7000,0.07,0.18]
["06/2021","170098","4417000145000","2020-08-21",487229,20.92,114.65]
["06/2021","789000","7107007235005","2021-02-11",7000,0.07,0.18]
["06/2021","789000","7107007315009","2021-02-11",7000,0.07,0.18]
["06/2021","789000","7107007335000","2021-02-11",7000,0.07,0.18]
["06/2021","170127","5875000225002","2015-02-18",1138378.7,378.81,14768.05]
["06/2021","170021","9701272895000","2015-02-20",256563.92,85.3,3322.65]
["06/2021","170021","9701237855005","2015-02-20",303358.59,100.86,3928.66]
["06/2021","170021","9701237735000","2015-02-20",1396788.82,464.4,18089.2]
["06/2021","170080","3669000305008","2014-08-26",268504.98,96.16,4030.85]
["06/2021","170021","9701237835004","2015-02-23",1956711.33,649.72,25275.08]
["06/2021","160065","9701268595005","2000-12-28",150000,161.57,20207.06]
["06/2021","789000","7107006815008","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006875000","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107006935003","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007135000","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007155001","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007255006","2021-02-11",7000,0.07,0.18]
["06/2021","789000","7107007275007","2021-02-11",7000,0.07,0.18]
["06/2021","130005","9701237865000","2020-12-28",2146683.31,52.28,174.57]
["06/2021","170021","9701237815003","2015-04-13",1356448.58,440.83,16788.79]
["06/2021","183023","2531007785006","2021-04-15",3550891.95,31.21,49.26]
["06/2021","160065","9701268475000","2000-12-28",150000,161.57,20207.06]
["06/2021","200032","3597000605000","2016-12-23",1330224.51,313.44,8698.75]
["06/2021","160065","9701268555003","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268615006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268715000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268835006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268915000","2000-12-28",150000,161.57,20207.06]
["06/2021","789000","7107006915002","2021-02-10",7000,0.07,0.18]
["06/2021","160065","9701268875008","2000-12-28",150000,161.57,20207.06]
["06/2021","789000","7107007055007","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007095009","2021-02-10",7000,0.07,0.18]
["06/2021","789000","7107007295008","2021-02-11",7000,0.07,0.18]
["06/2021","160065","9701268955001","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268975002","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269035003","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269055004","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269095006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269115007","2000-12-28",150000,161.57,20207.06]
["06/2021","200096","7097000615006","2011-03-14",725501.62,391.67,24649.57]
["06/2021","160065","9701269135008","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269175000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269195000","2000-12-28",150000,161.57,20207.06]
["06/2021","170021","9701237715009","2015-04-13",164269.82,53.38,2033.17]
["06/2021","170021","9701237775001","2015-02-20",1956711.33,650.57,25340.52]
["06/2021","160065","9701268635007","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268935000","2000-12-28",150000,161.57,20207.06]
["06/2021","080012","7691002365006","2019-02-14",637232.06,43.57,640.75]
["06/2021","080012","7691002355000","2019-02-14",421653.91,28.83,423.98]
["06/2021","080012","7691002345005","2019-02-14",419084.59,28.66,421.4]
["06/2021","080012","7691000765007","2019-02-14",22034824.3,2705.58,39784.31]
["06/2021","160065","9701269215001","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269235002","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269255003","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269275004","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269295005","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269315006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269335007","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269355008","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269395000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269415000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269435001","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268495000","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701268515001","2000-12-28",150000,161.57,20207.06]
["06/2021","080011","6637000055000","2019-09-30",1060175.67,95.35,1039.79]
["06/2021","170188","7349000025003","2015-09-15",30067.74,9.1,323.06]
["06/2021","160065","9701269605004","2000-12-26",161567.56,174.08,21777]
["06/2021","070022","9925000045006","2020-02-27",599898.69,40.98,344.56]
["06/2021","200008","8841003375007","2018-11-07",195128.77,14.89,243.57]
["06/2021","200008","8841003415009","2018-11-07",195698.33,14.93,244.28]
["06/2021","200008","8841003435000","2018-11-07",26230.14,2,32.74]
["06/2021","160065","9701269665007","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269705009","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269785002","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269865006","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701269885007","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701270185005","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701270205006","2000-12-28",150000,161.57,20207.06]
["06/2021","080011","6291002885009","2019-09-30",193260004.88,17379.73,189543.1]
["06/2021","160065","9701273545002","2000-12-28",167485.51,180.4,22562.6]
["06/2021","160065","9701273585004","2000-12-28",167485.51,180.4,22562.6]
["06/2021","170151","6681000325004","2012-05-25",37492.37,17.88,994.42]
["06/2021","160065","9701273725000","2000-12-28",167485.51,180.4,22562.6]
["06/2021","080008","5023000625007","2020-04-06",871000,54.6,423.65]
["06/2021","160065","9701274045003","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274085005","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274125007","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274145008","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274165009","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274185000","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274205000","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701300065002","2000-12-28",12837.02,13.82,1729.32]
["06/2021","779000","6001045045004","2020-12-17",331574.81,8.6,30.28]
["06/2021","160065","9701300265001","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701300285002","2000-12-28",12837.02,13.82,1729.32]
["06/2021","170062","2531009055005","2015-07-13",533209.38,166.29,6081.02]
["06/2021","787000","9701300505002","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300525003","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701300725002","2019-06-07",70040.31,7.46,95.64]
["06/2021","160065","9701300785005","2000-12-28",71525.03,77.04,9635.4]
["06/2021","160065","9701300885000","2000-12-28",92492.4,99.63,12460]
["06/2021","160065","9701300965003","2000-12-28",59652.45,64.25,8036]
["06/2021","160065","9701301005003","2000-12-28",65637,70.7,8842.21]
["06/2021","160065","9701301045005","2000-12-28",65637,70.7,8842.21]
["06/2021","160065","9701301065006","2000-12-28",65637,70.7,8842.21]
["06/2021","160065","9701301085007","2000-12-28",65637,70.7,8842.21]
["06/2021","160065","9701301145000","2000-12-28",76219,82.1,10267.75]
["06/2021","160065","9701301165000","2000-12-28",76219,82.1,10267.75]
["06/2021","160065","9701301185001","2000-12-28",76219,82.1,10267.75]
["06/2021","160065","9701301205002","2000-12-28",76219,82.1,10267.75]
["06/2021","160065","9701301245004","2000-12-28",76219,82.1,10267.75]
["06/2021","160065","9701301265005","2000-12-28",76219,82.1,10267.75]
["06/2021","090017","6179000095005","2021-02-24",445687.57,7.13,17]
["06/2021","158419","5611000275000","2019-12-01",10280871.21,463.74,4578.64]
["06/2021","070010","2577002565006","2020-09-30",2653900.9,98.68,475.09]
["06/2021","170151","7071001915000","2011-02-24",2563487.89,618.03,39081.1]
["06/2021","170151","6377000045004","2016-11-22",675954.82,162.3,4587.94]
["06/2021","158325","8637000165000","2015-12-28",10892014.12,1744.92,58923.29]
["06/2021","158431","9433000395006","2020-11-30",12413490.74,196.27,746.31]
["06/2021","080006","2333001435007","2019-05-21",518143.76,56.46,739.82]
["06/2021","194018","3005000095009","2015-04-20",99249.01,17.91,679.91]
["06/2021","170070","3233001585008","2014-09-10",870454.88,172.56,7190.41]
["06/2021","170188","8801007155002","2015-11-06",1060000,312.86,10835.99]
["06/2021","158640","1052000045002","2020-11-30",11652398.76,184.24,700.55]
["06/2021","158611","9377000475005","2020-11-30",14789663.83,233.85,889.17]
["06/2021","787000","9701334825000","2019-04-03",640268.03,74.19,1031.56]
["06/2021","154043","4861000025008","2011-11-23",19400740.17,5437.51,319186.47]
["06/2021","154215","0607000145004","2017-09-28",1508419.44,164.17,3792.73]
["06/2021","170029","0763000215000","2011-11-30",211123.02,106.03,6212.06]
["06/2021","158092","3397000125006","2012-07-05",7402.14,1.94,106.66]
["06/2021","158516","8073000375003","2017-01-04",11147752.4,1452.16,40010.11]
["06/2021","158131","9733003885003","2012-01-19",6559339.48,1808.4,104436.66]
["06/2021","170151","6197000045006","2012-08-19",27604.72,12.82,694.76]
["06/2021","787000","9701315105005","2019-04-17",1070249.7,121.85,1665.87]
["06/2021","787000","9701315205000","2019-04-17",1070249.7,121.85,1665.87]
["06/2021","787000","9701315225000","2019-04-17",1070249.7,121.85,1665.87]
["06/2021","787000","9701315325005","2019-04-17",1070249.7,121.85,1665.87]
["06/2021","787000","9701315345006","2019-04-17",1070249.7,121.85,1665.87]
["06/2021","787000","9701322445002","2019-05-27",278469.28,30.1,391.44]
["06/2021","787000","9701322465003","2019-05-27",278500.87,30.1,391.48]
["06/2021","010001","9701322965006","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","787000","9701322985007","2019-05-28",278500.87,30.06,390.46]
["06/2021","787000","9701323005006","2019-05-28",278500.87,30.06,390.46]
["06/2021","010001","9701323225006","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","010001","9701323245007","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","010001","9701323475002","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","787000","9701323515004","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323535005","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323555006","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323575007","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323595008","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323615009","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323735004","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323755005","2019-05-27",249990.06,27.02,351.41]
["06/2021","154046","4921001605005","2019-06-28",100000.8,5.76,71.87]
["06/2021","787000","9701323775006","2019-05-27",249990.06,27.02,351.41]
["06/2021","787000","9701323795007","2019-05-27",249990.06,27.02,351.41]
["06/2021","154047","8791001355009","2017-09-28",308451.8,33.57,775.56]
["06/2021","154047","8791001375000","2017-09-28",301121.01,32.77,757.13]
["06/2021","154047","8791001395000","2017-09-28",417086.86,45.39,1048.71]
["06/2021","154047","8791001415001","2017-09-28",219871.39,23.93,552.84]
["06/2021","080026","9037000125006","2020-01-24",550125,40.27,361.43]
["06/2021","193028","0255009185003","2019-04-01",94269.16,10.95,152.62]
["06/2021","154054","9021000335004","2014-12-12",6211330.07,1185.01,47540.27]
["06/2021","070002","0139003315004","2020-12-15",4877178.71,127.93,454.64]
["06/2021","170127","6001031575006","2018-03-28",2002977.86,339.18,6812.94]
["06/2021","070015","5629000555006","2019-09-03",2270000,212.97,2418.46]
["06/2021","160065","9701271015006","2000-12-28",150000,161.57,20207.06]
["06/2021","200374","9035000415008","2021-01-28",920000,10.19,28.81]
["06/2021","113801","2437000025009","2003-11-26",13595.47,12.57,1348.47]
["06/2021","200246","7107007965003","2012-08-30",64242.37,29.73,1605.89]
["06/2021","113801","2577002505003","2019-07-01",732951.41,75.53,938.18]
["06/2021","170154","7535004015005","2002-08-28",1617411.61,1600.45,183944.98]
["06/2021","170188","8841003105000","2015-09-24",187935.75,56.63,2002.12]
["06/2021","393012","8951000915004","2015-11-06",108400,17.82,617.14]
["06/2021","154040","9701237925003","2015-09-19",1281343.54,387.05,13715.33]
["06/2021","120260","9701257905008","2016-03-30",502998.34,137.95,4444.55]
["06/2021","154040","9701238535004","2018-07-04",1093468.62,169.72,3131.96]
["06/2021","373015","0149000385009","2020-10-18",40560.77,0.78,3.53]
["06/2021","070019","7677000085000","2021-04-20",569952.23,4.6,6.9]
["06/2021","200128","9065000145002","2018-07-19",157000,13.38,243.6]
["06/2021","158162","0435000225000","2013-06-27",1702134.24,397.56,19480.51]
["06/2021","257035","5371000755007","2018-08-02",176000,26.59,477.69]
["06/2021","170098","5367000225000","2020-09-25",29014.46,1.1,5.39]
["06/2021","154039","0213000615000","2017-10-27",223030.64,23.75,537.31]
["06/2021","154039","0213000605004","2017-10-27",2859804.21,304.59,6889.63]
["06/2021","154039","0213000595009","2017-10-27",2859804.21,304.59,6889.63]
["06/2021","154039","0213000585003","2017-10-27",2825107.06,300.89,6806.04]
["06/2021","154039","0213000575008","2017-10-27",131931.56,14.05,317.84]
["06/2021","154039","0213000565002","2017-10-27",271662.52,28.93,654.47]
["06/2021","154039","0213000555007","2017-10-27",271662.52,28.93,654.47]
["06/2021","154039","0213000545001","2017-10-27",395948.93,42.17,953.89]
["06/2021","154039","0213000535006","2017-10-27",493024.35,52.51,1187.76]
["06/2021","154039","0213000525000","2017-10-27",927522.34,98.79,2234.52]
["06/2021","240101","6001048005003","2013-07-19",16495005.7,6865.41,333895.7]
["06/2021","153035","5401001855000","2020-03-09",330000,22.02,181.11]
["06/2021","170098","5367000305003","2020-09-25",25442.07,0.96,4.72]
["06/2021","158517","7805000215007","2018-10-29",24244235.75,1868.04,30829.92]
["06/2021","158517","7805000205001","2018-10-29",30579.21,2.36,38.89]
["06/2021","158517","7805000195006","2018-10-29",71313.74,5.5,90.69]
["06/2021","158517","7805000185000","2018-10-29",71319.04,5.49,90.69]
["06/2021","158517","7805000175005","2018-10-29",311274.2,23.99,395.83]
["06/2021","158517","7805000135003","2018-10-29",349581.39,26.93,444.54]
["06/2021","158517","7805000125008","2018-10-29",6386087.49,492.05,8120.8]
["06/2021","158517","7805000105007","2018-10-29",4285291.83,330.19,5449.35]
["06/2021","158517","7805000085006","2018-10-29",4285291.83,330.19,5449.35]
["06/2021","158517","7805000075000","2018-10-29",9341940.59,719.81,11879.58]
["06/2021","158517","7805000115002","2018-10-29",5981908.02,460.91,7606.83]
["06/2021","158517","7805000095001","2018-10-29",4285291.83,330.19,5449.35]
["06/2021","170098","5367000325004","2020-09-25",46617.04,1.76,8.65]
["06/2021","090006","1389006175003","2007-10-31",748484.34,536.76,44783.92]
["06/2021","153035","5401000915000","2020-07-17",20226433.33,540.59,3276.67]
["06/2021","070018","7107008215008","2020-12-07",992266.6,27.17,100.16]
["06/2021","170127","5865001345004","2017-04-10",188920.6,23.15,600.9]
["06/2021","170127","5865001365005","2017-04-10",297009.17,36.4,944.7]
["06/2021","120265","1153000845003","2018-09-26",52562.57,4.19,71.44]
["06/2021","090017","6155000195002","2021-02-24",878309.45,14.05,33.49]
["06/2021","070018","7107008195007","2020-12-07",1432975.67,39.24,144.65]
["06/2021","170021","9701270735005","2014-12-01",208214.03,71.66,2887.9]
["06/2021","200031","3965000505003","2008-03-25",295986.15,206.03,16688.73]
["06/2021","183023","8801006075005","2018-11-05",444045.89,60.99,999.41]
["06/2021","164204","6001043235000","2017-12-20",150550.04,15.38,334.09]
["06/2021","201034","0301003035007","2020-04-23",81233.48,4.89,36.58]
["06/2021","201034","0301003075009","2021-04-07",382000,2.12,3.61]
["06/2021","170098","5367000285002","2020-09-25",42905.71,1.62,7.96]
["06/2021","170098","5367000345005","2020-09-25",30737.36,1.17,5.71]
["06/2021","170067","2785003995008","2015-04-15",1287461.34,232.81,8858.8]
["06/2021","170151","6345000035000","2013-08-12",51143.15,21.1,1018.2]
["06/2021","170127","6001033835005","2015-03-12",8447.49,2.78,107.52]
["06/2021","170036","1223000065002","2016-08-12",401687.69,102.34,3067.29]
["06/2021","194075","0605002705000","2013-08-21",188301.75,77.48,3725.48]
["06/2021","080015","0145000505001","2021-01-28",868519.44,17.27,48.83]
["06/2021","080011","6979000095006","2019-09-30",5740492.06,516.24,5630.09]
["06/2021","158517","8785001205002","2019-07-04",455939.48,26.05,322.35]
["06/2021","158517","8785001195007","2019-07-04",13932050.04,796.16,9850.05]
["06/2021","154034","6001031695001","2016-05-15",3838566.42,572.12,17994.32]
["06/2021","080003","0447001965001","2020-07-15",696218.27,33.61,204.85]
["06/2021","070023","9625000025006","2009-11-23",519117.44,315.87,22384.47]
["06/2021","170104","5705004025000","2020-10-19",640000,12.27,55.23]
["06/2021","154040","9701238185003","2015-09-19",746471.35,225.49,7990.13]
["06/2021","120260","9701328615007","2015-06-23",66825.66,21.03,776.17]
["06/2021","170104","5625000145000","2015-09-28",266350.91,80.11,2826.73]
["06/2021","080006","2531008265006","2019-12-17",632024.88,27.7,266.08]
["06/2021","170053","2027000295003","2016-06-30",927620.39,134.83,4137.39]
["06/2021","080003","0415000285009","2020-08-03",928447.05,42.28,244.33]
["06/2021","070023","9373004585007","2014-06-16",2046413.44,753.83,32490.91]
["06/2021","080006","2543000455004","2019-11-30",623073.09,50.56,499.99]
["06/2021","255023","0313000065006","2017-09-18",47233.88,5.18,120.5]
["06/2021","160065","9701266875000","2000-12-28",150000,161.57,20207.06]
["06/2021","158344","6251000195006","2019-10-01",22984054.46,1149.27,12514.76]
["06/2021","153166","6001047605007","2018-09-05",545890.06,44.43,773.2]
["06/2021","158199","2117000475000","2011-09-20",731312.44,208.73,12474.91]
["06/2021","170127","5819001665005","2019-12-16",12228955.69,536.89,5166.74]
["06/2021","170098","5371000555008","2020-10-05",26044.73,0.43,2]
["06/2021","170098","5371000655002","2021-03-11",73963.14,1.02,2.19]
["06/2021","170193","9885000245002","2017-02-21",35597.17,8.08,216.16]
["06/2021","170098","5367000205009","2020-09-25",27442.86,1.04,5.09]
["06/2021","154039","0241000975001","2017-10-30",3736556.6,397.07,8961.64]
["06/2021","255022","0005001365003","2015-12-02",147771.43,43.07,1472.78]
["06/2021","130005","9701327085004","2020-12-28",1956711.33,47.66,159.12]
["06/2021","200125","8047000265004","2020-04-06",145517.83,5.08,39.42]
["06/2021","153166","6001047685000","2018-09-05",545890.06,44.43,773.2]
["06/2021","160014","0283000545002","2015-07-10",25482705.68,4432.12,162296.69]
["06/2021","170188","8531000985002","2015-11-05",38995.62,11.51,399.02]
["06/2021","200125","8127000045006","2020-04-06",129319.58,4.51,35.03]
["06/2021","070009","1975002925006","2012-06-30",49104.63,23.15,1274.34]
["06/2021","070006","1155000175004","2004-05-24",40661.2,36.52,3810.21]
["06/2021","153166","6001047645009","2018-09-05",545890.06,44.43,773.2]
["06/2021","170127","5867000185000","2018-04-18",493583.21,82.08,1620.14]
["06/2021","080014","8943000025008","2019-12-20",1775143.97,138.92,1327.6]
["06/2021","170098","5367000245000","2020-09-25",26498.04,1.01,4.92]
["06/2021","290002","6001047745003","2015-08-27",325897.6,55.42,1985.29]
["06/2021","290002","6001047765004","2015-08-26",325897.6,55.45,1987.15]
["06/2021","290002","6001047785005","2015-08-26",325897.6,55.45,1987.15]
["06/2021","290002","6001047805006","2015-08-26",325897.6,55.45,1987.15]
["06/2021","290002","6001047845008","2015-08-26",325897.6,55.45,1987.15]
["06/2021","290002","6001047985004","2015-08-26",325897.6,55.45,1987.15]
["06/2021","170127","6001048045005","2021-02-09",1571000,28.53,75.02]
["06/2021","290002","6001047865009","2015-08-26",325897.6,55.45,1987.15]
["06/2021","290002","6001047885000","2015-08-26",325897.6,55.45,1987.15]
["06/2021","170098","5367000265001","2020-09-25",55081.42,2.08,10.22]
["06/2021","170151","6761000075000","2013-03-21",41952.24,18.18,920.86]
["06/2021","290002","6001047825007","2015-08-26",325897.6,55.45,1987.15]
["06/2021","200125","8115000045002","2020-04-06",87296.82,3.05,23.65]
["06/2021","170021","9701237905002","2015-04-13",1518777.7,274.88,10468.89]
["06/2021","113801","2401003055005","2019-07-01",44418.55,4.58,56.86]
["06/2021","170098","4417000185002","2019-11-04",451824.91,38.35,395.92]
["06/2021","154040","9701238265007","2015-09-19",405304.02,122.43,4338.32]
["06/2021","070023","9221000575008","2007-09-06",716692.51,519.65,43832.04]
["06/2021","170127","6001048805000","2016-12-19",323314.78,42.53,1183.18]
["06/2021","201033","0001001605001","2017-07-07",130821.81,27.13,664.31]
["06/2021","170127","6001034115006","2015-03-12",12128.82,4,154.38]
["06/2021","170127","6001031905006","2015-03-12",4823334.3,885.35,34191.06]
["06/2021","170188","8619000265007","2015-08-25",10000,3.06,109.59]
["06/2021","170188","8683000115007","2015-08-18",13718,4.21,151.32]
["06/2021","154040","9701238285008","2015-09-19",35000,5.89,208.64]
["06/2021","154040","9701238325000","2018-05-24",694145.98,111.84,2140.3]
["06/2021","170127","6001048825000","2016-12-19",344869.1,45.37,1262.06]
["06/2021","154040","9701238365001","2015-09-19",192434.99,32.38,1147.14]
["06/2021","130081","9413000025000","2007-10-25",25265.53,10.1,843.92]
["06/2021","090018","7629000425006","2020-12-29",935760.36,22.65,75.27]
["06/2021","170127","6001048875008","2016-12-19",366423.42,48.2,1340.94]
["06/2021","154040","9701238105000","2015-09-19",405304.02,122.43,4338.32]
["06/2021","154040","9701238145001","2015-09-19",405304.02,122.43,4338.32]
["06/2021","154040","9701238165002","2015-09-19",514368,155.38,5505.73]
["06/2021","200125","8305000045008","2020-04-06",68249.29,2.39,18.49]
["06/2021","154040","9701238205004","2018-07-04",728536.35,113.08,2086.7]
["06/2021","154040","9701238225005","2015-09-19",728536.35,220.07,7798.16]
["06/2021","154040","9701238245006","2015-09-19",1290683.62,389.88,13815.31]
["06/2021","170127","6001048795004","2016-12-19",361034.84,47.49,1321.22]
["06/2021","201033","0003005335005","2017-07-18",2299520.8,473.24,11500.97]
["06/2021","170127","6001048815005","2016-12-19",328703.36,43.24,1202.9]
["06/2021","170127","6001048945006","2016-12-19",366423.42,48.2,1340.94]
["06/2021","154040","9701238345000","2015-09-19",185883.48,31.27,1108.08]
["06/2021","193003","1313000065001","2018-05-30",362999558.2,32397.98,616749.09]
["06/2021","170127","6001048845001","2016-12-19",361034.84,47.49,1321.22]
["06/2021","170127","6001048855007","2016-12-19",323314.78,42.53,1183.18]
["06/2021","170127","6001048835006","2016-12-19",377200.58,49.62,1380.38]
["06/2021","170127","6001032425008","2015-02-28",87407.77,28.96,1124.19]
["06/2021","113801","2431006895006","2017-10-31",386211.55,73.64,1660.74]
["06/2021","154040","9701238695001","2018-07-04",786824.88,122.13,2253.66]
["06/2021","170127","6001032785004","2015-02-28",9434.25,3.13,121.34]
["06/2021","170127","6001032445009","2015-02-28",119027.97,39.44,1530.88]
["06/2021","170127","6001033165000","2015-02-28",5236.86,1.73,67.35]
["06/2021","200044","6001032725001","2016-10-31",1176650.19,159.41,4564.9]
["06/2021","154040","9701238975004","2018-07-04",1090644.72,169.28,3123.87]
["06/2021","170151","7107013185006","2013-06-06",364166.6,85.67,4227.86]
["06/2021","010001","9701323455001","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","010001","9701324115000","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","787000","9701323875000","2019-05-27",249990.06,27.02,351.41]
["06/2021","130063","6001046465007","2018-12-27",95931.08,5.54,85.93]
["06/2021","010001","9701324355000","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","787000","9701325275000","2019-06-03",256955.11,27.52,354.62]
["06/2021","200125","8383000095007","2020-04-06",104028.1,3.63,28.18]
["06/2021","200009","9701239695005","2019-01-30",1398322.77,174.72,2612.82]
["06/2021","787000","9701325095002","2019-06-03",260925.47,27.94,360.1]
["06/2021","158195","1981001585001","2012-11-11",17886144.09,4504.81,237858.84]
["06/2021","170127","6001034475002","2015-03-13",34059.79,6.25,241.23]
["06/2021","170127","6001034255002","2015-03-13",34059.79,6.25,241.23]
["06/2021","373052","3169000485004","1996-11-25",249106.61,179.3,26889.5]
["06/2021","200128","9165000565008","2018-06-18",221000,19.38,362.93]
["06/2021","160065","9701301125009","2000-12-28",65637,70.7,8842.21]
["06/2021","160065","9701301505006","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701301345009","2000-12-28",76590.8,82.5,10317.83]
["06/2021","160065","9701302225007","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701302145003","2000-12-28",214811.71,231.38,28938.09]
["06/2021","201033","0003006725001","2017-07-20",232766.99,26.64,646.55]
["06/2021","160065","9701302425006","2000-12-28",136592.23,147.13,18400.85]
["06/2021","160065","9701302545001","2000-12-28",136592.23,147.13,18400.85]
["06/2021","080015","0003005415009","2021-01-28",24317632.16,483.63,1367.31]
["06/2021","160163","0889000525009","2016-04-14",161331.31,43.89,1403.33]
["06/2021","170021","9701328045006","2014-07-09",6220680.8,2270.85,97006.54]
["06/2021","170127","6001034725009","2015-03-25",9638.69,3.16,121.3]
["06/2021","160065","9701302825004","2000-12-28",136592.23,147.13,18400.85]
["06/2021","070010","2543000535008","2020-09-30",2602560.05,96.77,465.9]
["06/2021","120257","6001048665003","2016-01-19",2811985.18,799.98,26720.64]
["06/2021","170127","6001034845004","2015-03-25",7352.17,2.41,92.53]
["06/2021","154040","9701240675004","2015-09-19",726043.53,219.31,7771.47]
["06/2021","170217","0401000165003","2011-10-11",189000,96.28,5721.14]
["06/2021","170127","6001034995006","2015-03-26",7380.2,2.42,92.8]
["06/2021","080015","0651000045007","2021-01-28",831203.74,16.53,46.74]
["06/2021","160065","9701274385009","2000-12-28",148355,159.8,19985.46]
["06/2021","160065","9701274525005","2000-12-28",148355,159.8,19985.46]
["06/2021","443033","0733000155005","2010-06-15",80000,25.8,1740.61]
["06/2021","373058","9131009275008","2017-11-10",510354.24,53.78,1203.99]
["06/2021","373058","9115000295004","2017-11-10",2209122.33,232.8,5211.59]
["06/2021","170021","9701337675009","2014-12-01",254956.15,87.74,3536.2]
["06/2021","090017","7107015845003","2021-02-23",597800,9.65,23.16]
["06/2021","170151","7071012465000","2015-05-05",48467.11,8.69,327.64]
["06/2021","200098","1159000255000","2015-01-01",721028.3,244.92,9744.19]
["06/2021","170151","6411000115006","2013-09-19",11348.85,2.57,122.53]
["06/2021","120260","9701256625001","2016-03-30",502735.19,137.88,4442.23]
["06/2021","120260","9701257385004","2016-03-30",349307.11,95.8,3086.52]
["06/2021","120260","9701256985008","2016-03-30",349307.11,95.8,3086.52]
["06/2021","120260","9701257945000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701258645000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701258505003","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701259635008","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701258665000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701259955002","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701260415008","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701260515002","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701259595006","2016-03-30",502998.34,137.95,4444.55]
["06/2021","120260","9701261295006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261615000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701261735006","2016-03-30",395960.63,108.6,3498.76]
["06/2021","120260","9701262295000","2016-03-30",395960.63,108.6,3498.76]
["06/2021","154040","9701249575002","2018-05-30",568191.53,91.06,1733.43]
["06/2021","120260","9701258205000","2016-03-30",502998.34,137.95,4444.55]
["06/2021","255009","9361000225002","2015-08-18",369000,113.17,4070.38]
["06/2021","120260","9701079985000","2016-03-30",149432.72,40.99,1320.41]
["06/2021","153056","5815000945001","2019-12-16",93931.24,4.13,39.69]
["06/2021","010001","9701158165006","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","170133","7107001305001","2019-02-15",228020,15.57,228.75]
["06/2021","154040","9701016375000","2018-05-18",694145.98,112.44,2163.03]
["06/2021","040003","9701223185002","2012-06-01",11097728.6,5279.54,293107.84]
["06/2021","170127","5879001295007","2018-08-06",5660,0.86,15.25]
["06/2021","170127","5879001875003","2018-08-06",5660,0.86,15.25]
["06/2021","173030","9701157555005","2000-12-31",12997.88,7.8,974.38]
["06/2021","154040","9701016495006","2018-05-22",694145.98,112.04,2147.86]
["06/2021","120260","9701079065009","2016-03-30",149432.72,40.99,1320.41]
["06/2021","153056","5925000895008","2020-04-09",1910389.44,66.24,510.61]
["06/2021","120260","9701078525006","2016-03-30",131806.31,36.15,1164.66]
["06/2021","170151","7071014045009","2020-05-12",16649.52,0.54,3.82]
["06/2021","120260","9701078505005","2016-03-30",131354.91,36.03,1160.67]
["06/2021","200380","0139002935009","2020-11-16",35199984.9,1070.39,4318.41]
["06/2021","160298","5883000055000","2015-10-26",560.1,0.17,5.79]
["06/2021","373083","9701014755000","2016-12-21",211699.15,49.94,1387.72]
["06/2021","170021","9701329795009","2014-03-11",663142.48,141.21,6314.42]
["06/2021","153038","3849001605003","2020-11-10",351739.52,6.13,25.33]
["06/2021","120260","9701080695002","2016-03-30",113095.34,31.01,999.32]
["06/2021","364102","6291002945001","2017-10-26",5530717.18,589.5,13344.06]
["06/2021","158516","8367000045008","2015-06-25",361010.63,113.52,4185.47]
["06/2021","010001","9701156295000","2019-10-21",1237394.2,107.53,1135.14]
["06/2021","120260","9701080575007","2016-03-30",636582.54,174.59,5624.92]
["06/2021","010001","9701158335009","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","120260","9701080195000","2016-03-30",111534.86,17.03,548.86]
["06/2021","120260","9701080265008","2016-03-30",121421.02,33.3,1072.89]
["06/2021","120260","9701078245003","2016-03-30",131354.91,36.03,1160.67]
["06/2021","154040","9701016075007","2018-05-18",694145.98,112.44,2163.03]
["06/2021","120260","9701078385000","2016-03-30",131806.31,36.15,1164.66]
["06/2021","120260","9701079135007","2016-03-30",149432.72,40.99,1320.41]
["06/2021","112408","9701002615004","2018-03-05",126534.21,21.84,447.19]
["06/2021","443033","8751000015000","2015-06-18",18000,3.16,116.96]
["06/2021","193103","3849003035000","2014-08-11",294391.25,59.08,2490.9]
["06/2021","170128","0411003475000","2014-09-14",1163134.45,230.21,9577.19]
["06/2021","020001","9701156845000","2021-04-20",687171.38,5.55,8.32]
["06/2021","120260","9701080045008","2016-03-30",149432.72,40.99,1320.41]
["06/2021","120260","9701078595004","2016-03-30",126485.88,19.31,622.43]
["06/2021","120260","9701079425005","2016-03-30",149432.72,40.99,1320.41]
["06/2021","120260","9701079465007","2016-03-30",149432.72,40.99,1320.41]
["06/2021","781360","5847000215001","2018-05-10",217832.43,35.54,688.36]
["06/2021","170178","8585000035003","2019-03-25",266653,31.25,439.11]
["06/2021","742000","7047000055004","2005-08-18",298743.12,248.85,24097.34]
["06/2021","170188","8773000115006","2015-08-14",251254.8,77.2,2781.91]
["06/2021","173030","6001017245002","2000-12-31",15000,8.99,1124.46]
["06/2021","120260","9701085555004","2021-05-21",38456.8,0.15,0.15]
["06/2021","120260","9701078295000","2016-03-30",131354.91,36.03,1160.67]
["06/2021","120260","9701078375004","2016-03-30",131354.91,36.03,1160.67]
["06/2021","170083","3849003305007","2000-12-26",1064.18,1.15,143.44]
["06/2021","193124","8801000225005","2021-04-12",345945.47,3.19,5.19]
["06/2021","160118","4773000295002","2001-11-08",76480.69,43.94,5265.37]
["06/2021","373083","9701014735000","2014-12-11",204487.6,70.08,2812.66]
["06/2021","173030","6001017825009","2000-12-31",15000,8.99,1124.46]
["06/2021","120257","6001043425004","2020-10-29",12697160.59,1011.21,1011.21]
["06/2021","110592","5401000935000","2020-11-26",2972050.72,86.09,333.06]
["06/2021","120260","9701080525000","2016-03-30",636582.54,174.59,5624.92]
["06/2021","240106","7099000025000","2019-12-26",59610592.6,4613.33,43628.07]
["06/2021","153103","9701000065007","2001-05-31",12995.28,7.64,935.28]
["06/2021","200116","5801001495000","2018-06-18",280709.28,24.63,460.99]
["06/2021","173030","6001017295000","2000-12-31",15000,8.99,1124.46]
["06/2021","170053","2079000065000","2016-06-30",587099.52,85.33,2618.59]
["06/2021","080005","1987000075009","2014-06-12",370726.74,136.78,5904.36]
["06/2021","010001","9701154895000","2019-10-21",974047.56,84.65,893.56]
["06/2021","120260","9701078275000","2016-03-30",131354.91,36.03,1160.67]
["06/2021","090026","9701052605002","2020-12-30",243257.7,5.85,19.35]
["06/2021","020001","9701156955000","2021-04-20",687171.38,5.55,8.32]
["06/2021","120260","9701079995006","2016-03-30",149432.72,40.99,1320.41]
["06/2021","153167","6001015175007","2021-02-05",10091921.15,105.3,283.83]
["06/2021","120260","9701078955000","2016-03-30",149432.72,40.99,1320.41]
["06/2021","120260","9701079565001","2016-03-30",149432.72,40.99,1320.41]
["06/2021","010001","9701158845007","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","158139","5819000015007","2019-12-16",70336182.33,3087.98,29717.08]
["06/2021","170199","9325000015001","2020-09-20",543836.27,21.01,104.62]
["06/2021","114625","8801005675009","2015-08-06",549604.89,94.4,3414.29]
["06/2021","173030","6001017195005","2000-12-31",15000,8.99,1124.46]
["06/2021","170021","9701029515000","2014-07-09",88000.26,17.89,764.25]
["06/2021","170021","9701029625000","2015-04-09",62784.77,11.38,434.3]
["06/2021","153056","5865002435007","2019-01-18",11265723.96,794.79,12044.5]
["06/2021","153056","5865002465003","2019-01-18",11265723.96,794.79,12044.5]
["06/2021","154051","5427000075005","2017-08-22",162911.08,18.22,432.03]
["06/2021","120260","9701079395009","2016-03-30",149432.72,40.99,1320.41]
["06/2021","170112","9739000025002","2015-11-17",72300.82,11.82,407.24]
["06/2021","200119","8599000225007","2012-05-09",715685.35,190.94,10673.57]
["06/2021","170127","5879000265007","2018-08-14",4990,0.75,13.24]
["06/2021","170053","1931000035001","2016-06-30",261054.72,37.94,1164.36]
["06/2021","173030","6001017325006","2000-12-31",15000,8.99,1124.46]
["06/2021","010001","9701157685006","2019-10-21",1161888.13,100.97,1065.87]
["06/2021","010001","9701157705007","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","264006","9701155015003","2017-08-24",120451.42,13.45,318.52]
["06/2021","264006","9701155115008","2017-08-24",121589.43,13.57,321.53]
["06/2021","010001","9701155375000","2019-10-21",1191656.92,103.56,1093.18]
["06/2021","173030","6001017185000","2000-12-31",15000,8.99,1124.46]
["06/2021","170053","1905000035002","2001-08-22",35000,20.33,2462.28]
["06/2021","010001","9701157915001","2019-10-21",1161823.54,100.96,1065.81]
["06/2021","120260","9701087865000","2016-03-30",115835.03,31.77,1023.53]
["06/2021","010001","9701157285008","2019-10-21",1237394.2,107.53,1135.14]
["06/2021","010001","9701156125007","2019-10-21",1237329.62,107.53,1135.08]
["06/2021","120260","9701090175001","2016-03-30",202330.88,55.49,1787.82]
["06/2021","010001","9701156675007","2019-10-21",1237394.2,107.53,1135.14]
["06/2021","120260","9701080665006","2016-03-30",113873.4,31.23,1006.2]
["06/2021","160065","9701029025003","2000-12-28",71393.82,76.9,9617.73]
["06/2021","193028","0255000915009","2018-12-28",15574184.44,2020.04,31319.27]
["06/2021","153031","7107002505004","2017-12-11",284753.9,52.61,1150.57]
["06/2021","240021","9707000285006","2020-12-04",2282000,63.47,237.14]
["06/2021","120257","5901000015000","2016-01-19",292384.74,83.18,2778.36]
["06/2021","160065","9461000015004","2000-12-28",39211.15,42.23,5282.28]
["06/2021","070003","0269000585009","2013-01-15",340888,150.97,7807.83]
["06/2021","120260","9701079615009","2016-03-30",149432.72,40.99,1320.41]
["06/2021","787000","9701004555009","2019-06-18",54791.28,5.75,72.65]
["06/2021","010001","9701154105009","2019-10-21",1040020.38,90.38,954.08]
["06/2021","010001","9701157765000","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","010001","9701154225004","2019-10-21",1040020.38,90.38,954.08]
["06/2021","010001","9701154445004","2019-10-21",1040020.38,90.38,954.08]
["06/2021","120265","3001000125002","2001-11-28",1489440.9,853.43,101970.79]
["06/2021","373072","8801001855002","2016-07-27",160173.37,41.19,1245.14]
["06/2021","120260","9701086775008","2016-03-30",255072.34,69.96,2253.85]
["06/2021","120260","9701086835000","2016-03-30",255072.34,69.96,2253.85]
["06/2021","153031","7107002555001","2017-12-11",712745.82,131.69,2879.91]
["06/2021","153031","7107002345007","2017-12-11",306551.85,56.64,1238.65]
["06/2021","090013","4123011125001","2018-10-17",1381743.3,193.56,3233.15]
["06/2021","160065","9701028935006","2000-12-28",71393.82,76.9,9617.73]
["06/2021","120260","9701080725009","2016-03-30",113095.34,31.01,999.32]
["06/2021","153031","7107002545006","2017-12-11",411227.25,75.98,1661.6]
["06/2021","130081","9361000025003","2006-09-05",8287.18,3.59,324.7]
["06/2021","240021","9707000375005","2020-11-14",5578041.6,95.36,387.89]
["06/2021","120257","5869000085001","2016-01-19",178186.24,50.69,1693.2]
["06/2021","010001","9701153945003","2019-10-21",1155867.7,100.45,1060.35]
["06/2021","120260","9701080965000","2016-03-30",132222.61,36.26,1168.33]
["06/2021","110001","9701052685006","2019-10-03",377318.24,33.76,366.59]
["06/2021","373066","7107001895003","2013-05-24",5592984.15,2372.97,117624.48]
["06/2021","160065","9373000505009","2000-12-28",115842.67,69.49,8691.02]
["06/2021","170135","6249000065003","2020-06-26",2993272.06,152.71,978.96]
["06/2021","787000","9701044675005","2019-02-20",792057.97,96.57,1410.35]
["06/2021","200119","8773000125001","2013-01-28",490890.8,120.57,6209.12]
["06/2021","120260","9701084295009","2016-03-30",276481,75.83,2443.02]
["06/2021","120260","9701084445000","2016-03-30",319712.53,87.69,2825.02]
["06/2021","120260","9701085735002","2021-05-21",38456.8,0.15,0.15]
["06/2021","170021","9701085815006","2016-03-30",65214.67,17.88,576.24]
["06/2021","170021","9701085965008","2016-03-30",65214.67,17.88,576.24]
["06/2021","173030","6001017955000","2000-12-31",15000,8.99,1124.46]
["06/2021","020001","9701042495000","2021-04-19",8802675.19,32.13,48.71]
["06/2021","120260","9701087285004","2016-03-30",255072.34,69.96,2253.85]
["06/2021","120260","9701087435006","2016-03-30",255072.34,69.96,2253.85]
["06/2021","120260","9701087515000","2016-03-30",215137.59,59,1900.98]
["06/2021","742000","7047000075005","2005-08-18",254152.3,211.7,20500.53]
["06/2021","153031","7107002615004","2017-12-11",794981,146.88,3212.19]
["06/2021","170021","9701155235003","2014-08-22",68471.4,13.68,574.29]
["06/2021","173030","6001017615004","2000-12-31",15000,8.99,1124.46]
["06/2021","170188","8801001615001","2015-08-07",1848750,569.91,20603.16]
["06/2021","170164","7495000055000","2015-05-26",245000,43.49,1625.4]
["06/2021","193028","0255005265002","2018-12-28",3102628.65,402.42,6239.3]
["06/2021","158460","8061000235003","2015-10-06",16457903.97,2746.19,96534.48]
["06/2021","343022","6001014705002","2015-01-06",990191.37,335.64,13325.39]
["06/2021","090038","9733006085008","2016-12-14",262357.88,62.16,1734.41]
["06/2021","154040","9701060445000","2015-09-20",549117.87,165.8,5872.12]
["06/2021","154040","9701061305008","2018-07-03",479834.3,74.55,1376.88]
["06/2021","154040","9701061385001","2018-05-11",466135.7,75.98,1470.44]
["06/2021","170021","9701013915004","2015-04-09",757104.76,246.48,9403.75]
["06/2021","170127","5879000335005","2017-11-26",4120.16,0.77,17.04]
["06/2021","120260","9701081245000","2016-03-30",155472.87,42.64,1373.78]
["06/2021","120260","9701081285002","2016-03-30",131043.03,35.94,1157.91]
["06/2021","120260","9701081435004","2016-03-30",132222.61,36.26,1168.33]
["06/2021","120260","9701081605007","2016-03-30",131900.44,36.18,1165.49]
["06/2021","120260","9701082615006","2016-03-30",150142.1,41.17,1326.67]
["06/2021","120260","9701082665003","2016-03-30",147778.8,40.53,1305.79]
["06/2021","020001","9701007435004","2021-04-19",170837880.84,781.57,1184.69]
["06/2021","200116","5825000045008","2018-06-18",421063.93,36.93,691.48]
["06/2021","154040","9701015895000","2018-05-16",694145.98,112.64,2170.63]
["06/2021","785810","8951000385005","2013-11-23",94019.22,37.41,1740.28]
["06/2021","264008","3849003575004","2013-11-12",1714651.39,684.98,31989.98]
["06/2021","120260","9701082765008","2016-03-30",651273.98,178.61,5754.73]
["06/2021","120260","9701083285000","2016-03-30",505448.52,138.62,4466.2]
["06/2021","120260","9701083535006","2016-03-30",704555.4,193.23,6225.54]
["06/2021","120260","9701084815002","2016-03-30",276481,75.83,2443.02]
["06/2021","120260","9701084935008","2016-03-30",276481,75.83,2443.02]
["06/2021","787000","9701052205004","2019-04-17",198346.58,22.58,308.73]
["06/2021","170021","9701086115008","2016-03-30",65214.67,17.88,576.24]
["06/2021","170021","9701086315007","2016-03-30",65214.67,17.88,576.24]
["06/2021","154040","9701059295009","2015-09-19",544363.6,164.44,5826.8]
["06/2021","373031","0519000075003","2001-08-13",39780,23.13,2805.51]
["06/2021","193028","0255004415000","2018-12-28",3720544.92,214.48,3325.3]
["06/2021","120259","8371000225004","2018-08-30",2242838.43,183.62,3213.91]
["06/2021","154040","9701060655005","2015-09-20",549117.87,165.8,5872.12]
["06/2021","154040","9701060785006","2015-09-20",549117.87,165.8,5872.12]
["06/2021","110120","9701003305009","2021-03-30",192752460.86,2138.98,3918.69]
["06/2021","160488","6861000035004","2007-07-30",3662049.62,1489.89,126616.4]
["06/2021","170062","2475000015006","2015-07-13",136696.4,42.63,1558.96]
["06/2021","120260","9701081735008","2016-03-30",151497.84,41.55,1338.65]
["06/2021","120260","9701081905000","2016-03-30",147339.93,40.41,1301.91]
["06/2021","120260","9701083605004","2016-03-30",704555.4,193.23,6225.54]
["06/2021","120260","9701083725000","2016-03-30",704555.4,193.23,6225.54]
["06/2021","160488","6887000025002","2004-10-06",8551281.49,4183.92,427179.53]
["06/2021","120260","9701084985005","2016-03-30",319712.53,87.69,2825.02]
["06/2021","120260","9701085015000","2016-03-30",319712.53,87.69,2825.02]
["06/2021","120260","9701085315003","2016-03-30",294883.69,80.88,2605.63]
["06/2021","153031","7107002525005","2017-12-11",107930,19.94,436.1]
["06/2021","170021","9701086475004","2016-03-30",65214.67,17.88,576.24]
["06/2021","120260","9701086655002","2001-11-30",52584.7,54.09,6460.69]
["06/2021","154040","9701026825009","2015-09-19",637960.4,192.7,6828.64]
["06/2021","154040","9701026835004","2015-09-19",909239.1,274.66,9732.38]
["06/2021","154040","9701017055000","2018-05-24",694145.98,111.84,2140.3]
["06/2021","154040","9701017155004","2018-05-24",694145.98,111.84,2140.3]
["06/2021","154040","9701018075004","2018-05-15",899669.43,146.13,2818.25]
["06/2021","154040","9701022515005","2015-09-19",39544.96,6.65,235.73]
["06/2021","154040","9701022555007","2015-09-19",62985.52,10.6,375.47]
["06/2021","154040","9701024965008","2015-09-19",665506.72,201.03,7123.5]
["06/2021","154040","9701026045003","2015-09-19",660520.25,199.52,7070.12]
["06/2021","154040","9701026165009","2015-09-19",660520.25,199.52,7070.12]
["06/2021","120260","9701085405002","2016-03-30",294883.69,80.88,2605.63]
["06/2021","120260","9701085585000","2021-05-21",38456.8,0.15,0.15]
["06/2021","154040","9701027745009","2015-09-19",848332.1,256.26,9080.44]
["06/2021","154040","9701336915006","2016-08-01",158699.04,22.66,683.24]
["06/2021","154040","9701336825007","2016-08-01",45074.28,6.44,194.06]
["06/2021","154040","9701336655004","2016-08-01",108641.33,15.51,467.73]
["06/2021","154040","9701336475006","2016-08-01",6255785.34,893.23,26932.79]
["06/2021","154040","9701336215004","2018-06-06",6723912.33,596.34,11282.69]
["06/2021","154040","9701336025000","2016-08-01",3603426.81,514.51,15513.69]
["06/2021","154040","9701335915002","2021-03-02",822125.04,6.93,15.84]
["06/2021","154040","9701337255000","2016-08-01",681751.16,97.35,2935.12]
["06/2021","154040","9701337105008","2016-08-01",247399.71,35.32,1065.12]
["06/2021","154040","9701337015009","2016-08-01",12207.62,1.75,52.56]
["06/2021","120260","9701084025001","2016-03-30",704555.4,193.23,6225.54]
["06/2021","120260","9701084195004","2016-03-30",319712.53,87.69,2825.02]
["06/2021","120260","9701082125009","2016-03-30",150608.64,41.31,1330.8]
["06/2021","120260","9701082285006","2016-03-30",150608.64,41.31,1330.8]
["06/2021","154040","9701054545007","2015-09-19",629022.43,190.01,6732.97]
["06/2021","154040","9701059435005","2015-09-19",673143.48,203.34,7205.24]
["06/2021","154040","9701059505003","2015-09-19",673143.48,203.34,7205.24]
["06/2021","154040","9701059715008","2015-09-19",585280.41,176.79,6264.76]
["06/2021","154040","9701016935006","2018-05-22",694145.98,112.04,2147.86]
["06/2021","344002","2531001295007","2021-04-07",1004374.43,9.99,17.02]
["06/2021","364102","9701014295000","2018-08-28",12152937.68,1789.98,31390.85]
["06/2021","201033","0017000205006","2017-06-19",84081.78,17.65,437.6]
["06/2021","201033","0017000265009","2017-06-19",79160.18,16.62,411.99]
["06/2021","154040","9701017365009","2018-05-24",694145.98,111.84,2140.3]
["06/2021","154040","9701059675006","2015-09-19",544151.1,164.37,5824.52]
["06/2021","154040","9701018305000","2018-05-15",899669.43,146.13,2818.25]
["06/2021","154040","9701018315005","2018-05-24",899669.43,144.95,2774]
["06/2021","154040","9701060815002","2015-09-19",549117.87,165.88,5877.69]
["06/2021","154040","9701060985005","2018-05-10",466135.7,76.04,1473]
["06/2021","154040","9701338235002","2015-09-19",666805.66,201.42,7137.4]
["06/2021","154040","9701338155009","2015-09-19",666805.66,201.42,7137.4]
["06/2021","154040","9701025275005","2015-09-19",1139483.73,344.2,12196.88]
["06/2021","154040","9701026345007","2015-09-19",900884.6,272.13,9642.95]
["06/2021","154040","9701059925002","2015-09-19",585280.41,176.79,6264.76]
["06/2021","154040","9701021815005","2015-09-19",51423.75,8.66,306.55]
["06/2021","154040","9701027035001","2015-09-19",636235.6,192.19,6810.18]
["06/2021","154040","9701059955009","2015-09-19",585280.41,176.79,6264.76]
["06/2021","154040","9701060035007","2015-09-19",549117.87,165.88,5877.69]
["06/2021","170188","8801001965002","2020-03-31",120000,7.62,59.93]
["06/2021","120260","9701090035005","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701090185007","2016-03-30",202330.88,55.49,1787.82]
["06/2021","120260","9701090335009","2016-03-30",610987.37,167.57,5398.76]
["06/2021","120260","9701089525002","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701089615001","2016-03-30",223490.29,61.3,1974.79]
["06/2021","113801","2401001635004","2019-07-01",97586.21,10.06,124.91]
["06/2021","154040","9701054775002","2015-09-19",300451.38,50.54,1791.04]
["06/2021","120260","9701088405003","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701088545000","2016-03-30",223490.29,61.3,1974.79]
["06/2021","090020","8785000225000","2019-10-16",5479170.63,480.1,5108.05]
["06/2021","787000","9701003105000","2019-04-04",932439.19,107.91,1498.62]
["06/2021","020001","9701155885008","2021-04-19",691084.06,5.68,8.61]
["06/2021","153033","1759000225002","2016-05-13",37289410.66,5563.8,175177.94]
["06/2021","160014","0301000125005","2011-05-16",16916.99,8.98,555.68]
["06/2021","120259","8841001395000","2017-05-24",4709062.42,1006.45,25381.8]
["06/2021","154039","0255011625007","2015-12-21",89233.04,14.35,486.1]
["06/2021","154039","0255011475005","2015-12-21",2299206.3,369.63,12524.92]
["06/2021","154039","0255011345004","2015-12-21",90199.83,14.5,491.36]
["06/2021","154039","0255011175001","2015-12-21",497271.54,79.94,2708.88]
["06/2021","154039","0255011015004","2015-12-21",305682.74,49.15,1665.21]
["06/2021","154039","0255010975004","2015-12-21",426972.69,68.64,2325.93]
["06/2021","154039","0255010725008","2015-12-21",230285.18,37.02,1254.48]
["06/2021","154039","0255010475001","2015-12-21",2911129.63,468.01,15858.37]
["06/2021","154039","0255010375007","2015-12-21",849793.46,136.62,4629.25]
["06/2021","154039","0255010185003","2015-12-21",567457.59,91.22,3091.22]
["06/2021","154039","0255009985000","2015-12-21",1497188.43,240.69,8155.93]
["06/2021","154039","0255010575006","2015-12-21",817943.6,131.49,4455.74]
["06/2021","154040","9701017495000","2018-05-24",694145.98,111.84,2140.3]
["06/2021","154040","9701017565008","2018-05-24",694145.98,111.84,2140.3]
["06/2021","154040","9701018805002","2018-05-14",904700.72,147.08,2838.98]
["06/2021","154040","9701016575000","2021-03-02",694145.98,10.5,24.01]
["06/2021","154040","9701016595000","2018-05-22",694145.98,112.04,2147.86]
["06/2021","154040","9701021915000","2015-09-19",41662.06,7,248.35]
["06/2021","154040","9701338445007","2015-09-19",499689.01,150.95,5348.61]
["06/2021","154040","9701338345002","2015-09-19",380411.5,114.91,4071.87]
["06/2021","158425","5603000035009","2019-12-30",53457050.4,2286.86,21474.39]
["06/2021","240021","9707000245004","2020-01-09",1129257.36,47.4,437.23]
["06/2021","170094","5293000015008","2019-09-01",1031684.5,97.09,1105.77]
["06/2021","170178","8585000065000","2019-03-25",270384,31.68,445.25]
["06/2021","154040","9701061175007","2018-05-10",479834.3,78.28,1516.29]
["06/2021","154040","9701025515006","2015-09-19",1139483.73,344.2,12196.88]
["06/2021","154040","9701026495009","2015-09-19",1092660.8,330.06,11695.7]
["06/2021","154040","9701026635005","2015-09-19",842888.2,254.61,9022.16]
["06/2021","154040","9701027255001","2015-09-19",842834.3,254.6,9021.59]
["06/2021","154040","9701025975007","2015-09-19",1140502.44,344.51,12207.79]
["06/2021","154040","9701060225000","2015-09-19",549117.87,165.88,5877.69]
["06/2021","742000","7145000445007","2005-05-17",174586.89,147.77,14538.23]
["06/2021","154040","9701055185004","2018-03-16",72264.44,6.89,139.67]
["06/2021","390075","8801010715005","2015-08-10",375596.3,64.4,2324.65]
["06/2021","170151","6953000025004","2012-10-30",571285.35,259.34,13745.63]
["06/2021","170127","5879000115005","2017-11-23",4120.16,0.77,17.11]
["06/2021","154040","9701027485007","2015-09-19",629066.9,190.02,6733.45]
["06/2021","120260","9701090365005","2016-03-30",610987.37,167.57,5398.76]
["06/2021","120260","9701090455004","2016-03-30",610987.37,167.57,5398.76]
["06/2021","120260","9701089675004","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701089835001","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701087645000","2016-03-30",215137.59,59,1900.98]
["06/2021","170211","0255008605009","2020-11-21",621177.91,18.44,72.87]
["06/2021","154040","9701024825001","2015-09-19",374902.37,113.25,4012.91]
["06/2021","154040","9701022145003","2015-09-19",91189,15.34,543.59]
["06/2021","154040","9701022235002","2015-09-19",116718,19.64,695.78]
["06/2021","170116","6001013175000","2014-02-10",808801.76,312.62,14130.85]
["06/2021","120260","9701091095001","2016-03-30",548341.38,150.39,4845.21]
["06/2021","120260","9701091465003","2016-03-30",551854.91,151.35,4876.26]
["06/2021","240021","9707000155005","2020-09-30",25091829.7,932.97,4491.81]
["06/2021","120260","9701090775009","2016-03-30",591350.51,162.18,5225.24]
["06/2021","120260","9701090935006","2016-03-30",591350.51,162.18,5225.24]
["06/2021","120260","9701091035009","2016-03-30",591350.51,162.18,5225.24]
["06/2021","154040","9701019035006","2018-05-14",904700.72,147.08,2838.98]
["06/2021","154040","9701020715007","2015-09-19",192434.99,32.38,1147.14]
["06/2021","154040","9701020665000","2021-03-02",188898.22,1.59,3.64]
["06/2021","200126","5705001265000","2014-02-19",29626.24,11.41,514.16]
["06/2021","154040","9701017745006","2018-05-11",904700.72,147.47,2853.9]
["06/2021","154040","9701016775009","2018-05-17",661769,107.29,2065.76]
["06/2021","154040","9701016865008","2018-05-22",694145.98,112.04,2147.86]
["06/2021","120260","9701091675008","2016-03-30",548341.38,150.39,4845.21]
["06/2021","120260","9701091845000","2016-03-30",518688.8,142.26,4583.2]
["06/2021","120260","9701087735000","2016-03-30",195420.96,53.59,1726.76]
["06/2021","120260","9701087855005","2016-03-30",115835.03,31.77,1023.53]
["06/2021","120260","9701088715002","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701088335005","2016-03-30",223490.29,61.3,1974.79]
["06/2021","170098","4911000025008","2021-01-04",1112019.49,25.96,83.68]
["06/2021","789311","6509000035007","2005-04-08",25000,11.86,1174.8]
["06/2021","170098","4491000025004","2020-12-29",103116.29,2.49,8.29]
["06/2021","120260","9701088735003","2016-03-30",223490.29,61.3,1974.79]
["06/2021","120260","9701088875000","2016-03-30",223490.29,61.3,1974.79]
["06/2021","160065","9701023075009","2000-12-28",76245.82,82.13,10271.36]
["06/2021","080005","2051001005001","2012-07-10",3961437.97,1862.32,102180.96]
["06/2021","010001","9701158775009","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","170151","6649000035002","2012-09-30",14537851.43,2961.16,158425]
["06/2021","170188","8801002725005","2020-10-16",20000,0.39,1.77]
["06/2021","120260","9701092025007","2016-03-30",518688.8,142.26,4583.2]
["06/2021","120260","9701092185004","2016-03-30",518688.8,142.26,4583.2]
["06/2021","170048","1761002205000","2018-07-25",33185275.72,2812.66,50918.92]
["06/2021","154041","0921000345008","2000-06-23",520576,320.13,41041.37]
["06/2021","193110","0803000075006","2019-06-13",260485.65,27.52,350.07]
["06/2021","170209","0281000035008","2017-01-04",79704,18.65,513.66]
["06/2021","154041","0921003205002","2000-06-23",54320,33.4,4282.5]
["06/2021","120260","9701075195005","2016-03-30",216984.75,59.51,1917.3]
["06/2021","110097","7563007615009","2000-06-15",69007.34,76.28,9789.2]
["06/2021","193108","9373000925008","2017-07-24",23265,4.76,115.39]
["06/2021","170188","7297000115006","2015-08-18",18302.03,3.12,112.43]
["06/2021","255002","2727000035006","2020-01-16",227046.49,16.89,153.77]
["06/2021","170062","2369000015005","2015-07-09",49652.53,15.52,568.35]
["06/2021","120260","9701088005005","2016-03-30",115835.03,31.77,1023.53]
["06/2021","393031","5023000075007","2010-09-08",616269.57,194.54,12849.31]
["06/2021","090026","9701156075000","2020-12-30",253863.55,6.11,20.2]
["06/2021","158313","1389000405007","2019-10-10",1839677.66,90.66,973.64]
["06/2021","170127","6001007925000","2015-03-20",6248.85,2.06,78.99]
["06/2021","160036","3849000865001","2012-06-30",232197.45,109.49,6025.89]
["06/2021","343013","4799000045000","2018-01-08",28688.31,5.19,110.97]
["06/2021","120260","9701087035008","2016-03-30",202330.88,55.49,1787.82]
["06/2021","170151","6573000015008","2020-08-10",947523.98,18.75,106.18]
["06/2021","080015","0001000445000","2021-01-27",750940.57,15.05,42.78]
["06/2021","090016","6001014185009","2020-11-27",4499666.01,57.64,222.04]
["06/2021","154041","0921000265004","2000-06-26",6247500,3840.47,492157.97]
["06/2021","170128","0427000655004","2008-09-19",99822.86,66.93,5222.4]
["06/2021","153032","4763000525000","2019-11-11",270865.83,22.72,231.88]
["06/2021","170127","5879000295003","2017-11-26",4120.16,0.77,17.04]
["06/2021","240001","0427001895009","2000-07-19",322500.29,354.9,45345.14]
["06/2021","113801","2431004005003","2017-10-31",202310.38,38.57,869.95]
["06/2021","120260","9701088145001","2016-03-30",118151.24,32.41,1044]
["06/2021","170070","3105000745000","2020-03-13",218535.55,14.46,117.94]
["06/2021","784320","0849000015001","2005-05-02",200000,94.51,9322.45]
["06/2021","158275","4101000015004","2012-11-06",16706939.47,4214.53,222882.43]
["06/2021","240021","9707000575004","2019-05-16",1626400.55,99.33,1310.1]
["06/2021","158138","2051000555008","2019-04-01",4953250.05,320.43,4466.13]
["06/2021","170173","8089000095007","2019-07-16",1254225.11,126.53,1540.11]
["06/2021","153045","1389013015008","2014-12-18",5818827.96,1107.31,44312.99]
["06/2021","153045","1389008005008","2014-12-31",158800,30.05,1196.19]
["06/2021","153045","1389008645007","2014-12-31",8290,1.57,62.45]
["06/2021","160118","4123000635003","2000-07-20",3101513.65,3412.71,435974.22]
["06/2021","120260","9701089165006","2016-03-30",117678.75,32.27,1039.82]
["06/2021","255002","2827000045008","2020-01-16",154354.73,11.48,104.54]
["06/2021","120260","9701092335006","2016-03-30",658083.08,180.48,5814.9]
["06/2021","120260","9701075225001","2016-03-30",216984.75,59.51,1917.3]
["06/2021","114601","6001014045002","2019-05-06",1070273.31,118.93,1588.2]
["06/2021","170193","9067002895005","2013-12-02",1306088.99,518.01,24019.02]
["06/2021","158413","4111000815008","2020-12-15",51319.55,1.34,4.78]
["06/2021","170048","1779000135008","2016-10-27",1306762.2,177.46,5093.52]
["06/2021","160118","4865000095009","2000-09-17",408035.39,445.51,56475.5]
["06/2021","200126","5705000745009","2017-11-13",1141032.28,215.42,4811.65]
["06/2021","170127","6001005695008","2018-07-12",154000,23.72,434.65]
["06/2021","153028","4031000055001","2019-12-27",1050555.82,45.2,426.66]
["06/2021","120260","9701092485008","2016-03-30",661320.61,181.37,5843.51]
["06/2021","120260","9701092575007","2016-03-30",658083.08,180.48,5814.9]
["06/2021","784320","0733000025004","2005-05-02",200000,94.51,9322.45]
["06/2021","130095","0435000095000","2001-11-29",11158.22,6.4,763.71]
["06/2021","789000","7107003025006","2021-02-09",120000,2.18,5.73]
["06/2021","255010","0961000045003","2015-06-08",1624261.8,286.67,10650.4]
["06/2021","170050","2051000405006","2000-07-06",8657366.14,9543.49,1221408.72]
["06/2021","090016","6001014235006","2020-11-27",48752809.98,1405.22,5413.03]
["06/2021","255027","9259000015000","2015-11-27",173000,28.15,964.97]
["06/2021","120260","9701092685007","2016-03-30",661320.61,181.37,5843.51]
["06/2021","120260","9701092835009","2001-11-30",72366,74.44,8891.07]
["06/2021","170067","2731000045000","2015-06-10",2211354.29,389.94,14473.82]
["06/2021","201033","0003004815003","2017-07-17",110613.56,22.78,554]
["06/2021","200246","9051000975005","2015-06-11",533817.33,75.08,2785.81]
["06/2021","160219","7535001695005","2021-06-21",333194.5,0.06,0.06]
["06/2021","370009","0139004085002","2018-11-06",4197790.31,575.94,9428.4]
["06/2021","784320","0921002725002","2005-05-19",35000,29.62,2912.55]
["06/2021","153045","1389011145001","2014-12-31",1726000,326.65,13001.42]
["06/2021","153045","1389008255004","2014-12-31",77300,14.63,582.28]
["06/2021","153045","1389011865004","2014-12-31",1041900,197.19,7848.31]
["06/2021","153045","1389007705006","2014-12-31",760,0.14,5.72]
["06/2021","170047","1759000015008","2017-12-06",1035248.47,192.01,4215.32]
["06/2021","170153","7535000995005","2017-09-13",7241637.81,1430.84,33413.92]
["06/2021","153045","1389008565003","2014-12-31",1055285.01,358.62,14273.47]
["06/2021","170138","7097000115003","2020-06-15",7797844.8,182.3,1202.05]
["06/2021","400070","9051000225006","2020-06-03",293269.86,15.93,108.24]
["06/2021","170098","5293000065005","2020-05-04",2312310.73,60.27,439.59]
["06/2021","154050","3225000035003","2016-01-29",92797.44,26.26,872.95]
["06/2021","070018","7107002025002","2020-12-07",42545601.09,1165,4294.64]
["06/2021","784312","0615000055006","2005-04-08",51630.95,44,4356.57]
["06/2021","160219","7535001305002","2021-06-21",135784.65,0.03,0.03]
["06/2021","255010","0921000075000","2015-09-03",933867.4,284.24,10148.09]
["06/2021","170038","1389000305002","2021-05-11",313892.72,1.58,1.88]
["06/2021","173030","6001017545006","2000-12-31",15000,8.99,1124.46]
["06/2021","120255","0427000635003","2013-06-03",398353.21,168.44,8321.13]
["06/2021","158461","8083001055000","2020-04-13",89403.99,3.07,23.47]
["06/2021","158461","8083000895004","2020-04-13",87026,2.99,22.85]
["06/2021","158461","8083000875003","2020-04-13",192260.36,6.6,50.47]
["06/2021","158461","8083000525002","2020-04-13",615812.27,21.15,161.66]
["06/2021","158461","8083000375000","2020-04-13",2121.6,0.08,0.56]
["06/2021","158461","8083001245003","2020-04-13",31054.57,1.06,8.15]
["06/2021","158461","8083001215007","2020-04-13",34201.91,1.18,8.98]
["06/2021","158461","8083000685000","2020-04-13",411141.15,14.12,107.93]
["06/2021","158335","9067003885003","2015-12-01",91001.11,26.53,907.86]
["06/2021","158335","9067003815005","2015-12-01",40028.62,11.67,399.34]
["06/2021","255006","1321000085003","2015-11-24",1216775.43,198.25,6806.94]
["06/2021","120260","9701075645000","2016-03-30",150142.1,41.17,1326.67]
["06/2021","120260","9701075395004","2016-03-30",216984.75,59.51,1917.3]
["06/2021","170151","7145001045002","2012-08-30",111254.64,51.48,2781.06]
["06/2021","255006","1447000045001","2017-11-27",72695.2,13.58,300.11]
["06/2021","783310","2785000055004","2018-04-04",276077.41,46.48,928.04]
["06/2021","201035","0157000055000","2017-12-13",132848.72,24.5,535.13]
["06/2021","170098","5413000305000","2020-07-06",55772.16,2.77,17.27]
["06/2021","080012","7623000065000","2019-02-19",908655.11,110.92,1621.73]
["06/2021","200126","5705001145005","2014-02-19",59139.57,12.69,571.6]
["06/2021","200126","5705001555009","2014-02-19",29626.24,11.41,514.16]
["06/2021","153045","1389007225004","2014-12-31",1348900,255.29,10160.85]
["06/2021","153045","1389009965005","2014-12-31",27400,5.19,206.4]
["06/2021","153045","1389009845000","2014-12-31",419900,79.47,3162.98]
["06/2021","153045","1389009685002","2014-12-31",53600,10.14,403.75]
["06/2021","153045","1389009575002","2014-12-31",193300,36.58,1456.07]
["06/2021","153045","1389009335001","2014-12-31",439300,83.14,3309.11]
["06/2021","153045","1389009185000","2014-12-31",65600,12.41,494.14]
["06/2021","153045","1389009395004","2014-12-31",1040800,196.97,7840.02]
["06/2021","153045","1389010575002","2014-12-31",21600,4.09,162.71]
["06/2021","153045","1389010405000","2014-12-31",19400,3.67,146.13]
["06/2021","153045","1389010255008","2014-12-31",61600,11.65,464.01]
["06/2021","153045","1389013705004","2017-11-01",3123318.6,331.4,7468.51]
["06/2021","153045","1389007155006","2014-12-31",165900,31.39,1249.67]
["06/2021","153045","1389010825009","2014-12-31",332400,62.91,2503.87]
["06/2021","153045","1389011245006","2014-12-31",302100,57.18,2275.63]
["06/2021","153045","1389011645004","2014-12-31",420600,79.6,3168.25]
["06/2021","153045","1389011525009","2014-12-31",28176071.61,5332.51,212241.64]
["06/2021","153045","1389011405003","2014-12-31",182300,34.5,1373.21]
["06/2021","153045","1389011065008","2014-12-31",42700,8.09,321.65]
["06/2021","080012","7583000655000","2019-02-18",78162.2,5.32,77.87]
["06/2021","090021","9185000605004","2019-06-06",28217.65,3,38.63]
["06/2021","114606","0427004655009","2020-11-13",3087483.43,53.03,216.59]
["06/2021","160118","4733000425004","2005-11-04",22290236.31,10201.14,974553.59]
["06/2021","170098","4985000315000","2021-02-11",338052.6,6.04,15.69]
["06/2021","323117","9051000665006","2019-01-10",668613.67,85.47,1306.63]
["06/2021","160140","9051000645005","2020-12-11",79654.48,2.14,7.73]
["06/2021","255006","1417000055005","2015-12-08",152803.23,24.72,843.15]
["06/2021","255006","1429000195005","2017-11-29",173863.39,32.42,715.57]
["06/2021","130070","7535000945008","2018-03-12",165299.75,15.8,321.6]
["06/2021","120260","9701075535000","2016-03-30",216984.75,59.51,1917.3]
["06/2021","255006","1385000175009","2017-11-27",751531.19,140.36,3102.53]
["06/2021","170043","1389000575000","2019-11-05",248344.12,21.05,216.9]
["06/2021","784320","0921001215000","2005-05-02",194792.26,165.3,16303.53]
["06/2021","153045","1389008795009","2014-12-31",7400,1.4,55.74]
["06/2021","153045","1389008465009","2014-12-31",21700,4.11,163.46]
["06/2021","110404","9701063305005","2007-12-28",179519.71,127.23,10492.97]
["06/2021","160219","7733000055009","2021-06-17",1624514.34,0.37,0.37]
["06/2021","173030","6001017835004","2000-12-31",15000,8.99,1124.46]
["06/2021","160219","8047000055000","2021-06-15",9964797.34,3,3]
["06/2021","781313","3669000035000","2018-12-10",198000,26.19,413.99]
["06/2021","765700","6001045915009","2016-09-01",735129.04,103.14,3056.49]
["06/2021","783800","1761001445008","2021-05-19",10645295.63,41.42,45.1]
["06/2021","200054","7935000105005","2006-06-13",164406.49,129.87,11928.25]
["06/2021","170151","7195000015009","2015-03-30",173150.21,25.17,964.27]
["06/2021","120265","2457000025003","2018-08-17",26585610.58,2204.22,39059.25]
["06/2021","788810","0255008345007","2019-01-15",568989.01,72.33,1099.65]
["06/2021","170151","7107003225005","2012-08-30",16292.11,4.2,226.81]
["06/2021","160118","5343000055000","2009-04-08",1343530.79,861.82,64364.93]
["06/2021","080012","7535008935001","2019-02-08",568652.58,39.16,579.74]
["06/2021","120255","0427007595007","2016-11-21",773246.43,103.46,2926.34]
["06/2021","255006","1475020885000","2015-12-09",67013.93,10.84,369.41]
["06/2021","158312","5403003785006","2013-12-05",104048.19,41.22,1909.3]
["06/2021","158312","5403003635004","2013-12-09",126696.46,50.12,2318.18]
["06/2021","200126","5705001385006","2014-02-19",29626.24,11.41,514.16]
["06/2021","170036","1043000295000","2011-11-20",50318,25.34,1489.02]
["06/2021","200126","5705001715006","2014-02-19",29626.24,11.41,514.16]
["06/2021","170164","7927000085003","2021-04-22",676376.12,5.26,7.73]
["06/2021","170036","1219000225001","2017-08-09",67714.72,6.1,145.97]
["06/2021","130122","3647000035000","2000-01-01",132933.15,150.13,19681.02]
["06/2021","170067","2845000065007","2010-09-01",121481.32,68.98,4564.22]
["06/2021","120260","9701075485003","2016-03-30",216984.75,59.51,1917.3]
["06/2021","240021","9707000485005","2020-09-29",7064120,146.85,709.44]
["06/2021","255026","3187000045002","2019-07-30",326903.64,32.32,385.85]
["06/2021","193113","9129000045008","2019-04-29",75610.24,8.48,114.21]
["06/2021","343039","1761002045003","2012-11-26",575921.2,259.21,13621.76]
["06/2021","114610","1389003265001","2019-05-08",170088.48,18.85,251.11]
["06/2021","413001","1389000285001","2020-04-02",1493200,94.47,739.25]
["06/2021","170219","0411002435005","2017-09-21",71840.54,14.12,327.67]
["06/2021","170098","4123001295001","2019-02-14",248146.83,16.97,249.52]
["06/2021","120260","9059000035008","2017-04-29",3172667.45,689.51,17676.19]
["06/2021","160140","9047000285000","2009-03-17",147200,94.89,7121.6]
["06/2021","170164","7825000045009","2021-02-10",6470606.87,51.81,135.39]
["06/2021","090025","0003000035003","2017-11-30",277438.98,51.7,1140.11]
["06/2021","783601","1389002035002","2020-04-27",1441846.5,47.91,354.97]
["06/2021","130122","3889000015007","2000-01-01",359042.42,225.81,29604]
["06/2021","130122","3949000145005","2000-01-01",1217876.77,765.95,100417.16]
["06/2021","200112","1239000015001","2016-10-18",57435.01,7.84,226.24]
["06/2021","080023","3105000495003","2014-08-15",246625.33,39.43,1660.02]
["06/2021","154054","9165000185000","2014-12-12",1156406.37,220.62,8850.9]
["06/2021","170098","4229000035001","2020-05-13",1244672.9,31.73,226.64]
["06/2021","120265","1779000055004","2016-12-20",20735234.42,2726.02,75789.54]
["06/2021","787000","9701044505002","2019-06-05",288075.77,30.76,395.47]
["06/2021","789310","6853000025008","2009-12-28",6031.2,2.02,142.45]
["06/2021","170058","2521000035004","2011-10-26",167189,84.81,5018.23]
["06/2021","110404","9701031935003","2019-01-10",505242.23,64.58,987.36]
["06/2021","170021","9701032055007","2020-06-08",654621.16,35.09,235.49]
["06/2021","060001","9701030285005","2014-12-03",255838.41,87.98,3542.54]
["06/2021","160065","9701030695009","2019-01-09",288758.1,36.95,565.55]
["06/2021","154055","0003001535000","2012-08-08",21129065.31,5482.68,298172.07]
["06/2021","170062","2531004005000","2020-11-18",99558,1.67,6.68]
["06/2021","400068","9067000865001","2018-07-10",2705283.06,417.55,7663.66]
["06/2021","090013","4123000015005","2018-06-20",621225.07,97.67,1825.25]
["06/2021","170048","1761002665001","2015-10-14",2133107.47,636.66,22294.9]
["06/2021","158392","3233001775001","2017-03-16",6622459.81,824.93,21752.64]
["06/2021","170067","2703000015008","2015-06-10",1146450.22,202.16,7503.78]
["06/2021","160140","9041000075007","2009-02-18",665218,431.41,32571.95]
["06/2021","250025","4123001105008","2011-03-15",189200,102.11,6424.82]
["06/2021","060001","9701049385005","2014-12-04",392284.11,134.83,5427.34]
["06/2021","060001","9701049435002","2014-12-05",506291.16,173.94,6998.82]
["06/2021","110001","9701048195008","2019-04-23",548224.84,61.94,840.65]
["06/2021","170021","9701044525003","2020-06-16",919789.33,48.25,317.34]
["06/2021","170021","9701041845007","2020-03-31",883013.56,56.12,441.02]
["06/2021","170021","9701041885009","2020-10-23",1247307.57,187.25,187.25]
["06/2021","160065","9701042255009","2018-07-03",851489.62,132.29,2443.34]
["06/2021","120260","9701075955000","2016-03-30",216984.75,59.51,1917.3]
["06/2021","170021","9701037555008","2020-11-03",1127563.72,36.4,154.7]
["06/2021","170043","1455000025001","2018-06-20",25004.36,3.93,73.47]
["06/2021","170021","9701037715005","2020-11-20",920461.03,27.46,108.96]
["06/2021","170021","9701038055009","2017-09-27",694758.82,135.87,3141.28]
["06/2021","170021","9701033785009","2014-12-01",271669.89,93.49,3768.02]
["06/2021","170021","9701034045009","2020-04-16",920784.85,56.4,428.18]
["06/2021","240013","9701032305003","2020-02-20",616817.58,42.76,364.49]
["06/2021","110404","9701032565005","2017-09-27",693922.91,135.71,3137.5]
["06/2021","110404","9701030925004","2017-08-04",814989.06,165.73,3980.66]
["06/2021","200100","9701031205005","2018-04-17",1022791.75,170.25,3362.97]
["06/2021","170043","1389002855000","2018-06-20",369958.3,58.17,1086.99]
["06/2021","170098","4281000165000","2019-09-05",16919.59,0.7,7.96]
["06/2021","110001","9701031505009","2019-10-02",204875.81,18.37,199.68]
["06/2021","080022","2885000225003","2017-04-17",3433490.35,752.13,19431.97]
["06/2021","160118","4069000045003","2004-10-26",733092.01,641.93,65328.08]
["06/2021","170029","0879000025009","2011-11-30",139733.6,70.18,4111.51]
["06/2021","170021","9701050215002","2014-12-01",277100.04,95.37,3843.34]
["06/2021","194035","6219000345004","2000-12-01",98344.85,106.31,13344.1]
["06/2021","170127","5819000345007","2019-08-07",45201.26,4.42,52.14]
["06/2021","170127","5819000615004","2019-08-07",51155.36,5,59.01]
["06/2021","170127","5819000555001","2019-12-18",50552.67,3.97,38.08]
["06/2021","170127","5819000375003","2019-08-07",10815.7,1.06,12.48]
["06/2021","783601","1321000145006","2019-12-11",30851.19,2.45,23.82]
["06/2021","120260","9701076005005","2016-03-30",216984.75,59.51,1917.3]
["06/2021","170021","9701049835000","2014-12-01",1129620.05,10914.4,15667.66]
["06/2021","255010","0919000015006","2015-09-05",90503.2,27.52,981.63]
["06/2021","787000","9701044565005","2019-04-17",546114.4,62.18,850.04]
["06/2021","170021","9701045155005","2014-10-22",305214.85,106.8,4375.39]
["06/2021","090027","9701043795007","2019-10-14",527708.88,46.39,495.13]
["06/2021","255006","1421000025007","2015-12-07",101574.18,16.44,561.03]
["06/2021","170021","9701038495009","2014-12-01",280440.04,96.51,3889.66]
["06/2021","110404","9701038835004","2019-01-07",410268.64,52.62,807.1]
["06/2021","110404","9701034355008","2019-02-04",364488.49,45.28,673.36]
["06/2021","090027","9701032795000","2019-10-14",1018910.03,89.58,956.01]
["06/2021","110404","9701038965005","2019-01-11",527544.14,67.36,1028.66]
["06/2021","170021","9701039385002","2020-05-22",1055126.36,59.15,413.65]
["06/2021","170127","6001016255004","2016-12-14",123193.77,16.25,453.56]
["06/2021","080014","8841001455003","2018-12-04",4090000,544.64,8662.01]
["06/2021","170127","6001013855000","2015-01-27",14960.18,5.03,197.77]
["06/2021","170058","2531009335008","2011-10-27",678036.24,191.5,11327.67]
["06/2021","153061","4733000075003","2018-01-22",703866.6,70.05,1482.97]
["06/2021","170098","4633000055006","2020-10-26",174484,3.25,14.24]
["06/2021","200370","8097000205008","2019-12-19",200953.35,15.76,150.83]
["06/2021","170112","9081000025009","2014-07-31",254624.74,92.15,3902.4]
["06/2021","783602","2423000015003","2020-11-05",9706.32,0.17,0.73]
["06/2021","170070","3141000095001","2014-09-10",237683.07,84.61,3525.46]
["06/2021","090017","7071000015005","2020-01-08",4003057.73,302.3,2793.4]
["06/2021","255014","0443000015007","2001-05-01",13089.44,13.87,1705.42]
["06/2021","170021","9701046265009","2014-09-30",317125.6,111.97,4628.38]
["06/2021","170021","9701045255000","2014-10-29",322170.6,112.41,4592.03]
["06/2021","170021","9701045435008","2014-11-03",305214.85,106.27,4332.51]
["06/2021","170021","9701039615008","2019-12-20",968279.09,75.78,724.16]
["06/2021","160065","9701051885001","2018-01-08",355414.65,64.23,1374.75]
["06/2021","170127","6001012795004","2015-03-23",139581,20.35,782.09]
["06/2021","784330","1153000165002","2005-04-08",44386.39,37.82,3745.28]
["06/2021","120260","9701076155007","2016-03-30",259295.44,71.12,2291.17]
["06/2021","170151","7121000085003","2012-10-30",179211.24,45.31,2401.42]
["06/2021","170021","9701035405009","2020-11-04",903456.83,29.03,122.92]
["06/2021","170021","9701034665007","2020-06-16",1098234.33,57.61,378.91]
["06/2021","110404","9701034815009","2017-09-27",1446.06,0.28,6.54]
["06/2021","120261","0255008225001","2020-02-10",9227856.6,363.65,3160.5]
["06/2021","443033","7145000065000","2011-04-29",4145178.72,1230.98,76527.15]
["06/2021","154039","0255012205001","2016-12-19",70858666.16,9321.35,259309.64]
["06/2021","130126","0589000035002","2000-12-12",281123.05,169,21181.3]
["06/2021","200122","1981000675007","2004-08-17",102371.41,50.49,5197.99]
["06/2021","170070","3105000345001","2014-09-03",191933.9,68.52,2862.94]
["06/2021","170021","9701046405005","2014-09-30",320948.05,113.32,4684.17]
["06/2021","170021","9701046665007","2014-10-27",308823.24,107.84,4409.02]
["06/2021","170021","9701045685004","2014-11-04",305214.85,106.23,4328.95]
["06/2021","130074","8531000965001","2020-11-23",1473.69,0.04,0.17]
["06/2021","255026","3161000015002","2013-09-16",304760.08,124.26,5920.82]
["06/2021","114622","6689000025006","2018-01-30",436741.9,77.55,1631.26]
["06/2021","158299","9571000435007","2019-10-29",129956.41,11.14,116.15]
["06/2021","170043","1389000225009","2018-06-20",481176,75.66,1413.77]
["06/2021","170067","2785001935008","2017-08-08",287059.79,58.2,1394.23]
["06/2021","170067","2785005005005","2018-08-20",59359.85,8.81,155.7]
["06/2021","170067","2785004955000","2018-08-20",55934.64,8.31,146.72]
["06/2021","120260","9701075815003","2016-03-30",216984.75,59.51,1917.3]
["06/2021","170021","9701040135006","2020-10-13",1412524.46,229.35,229.35]
["06/2021","200200","9701035745004","2017-09-27",288774.4,56.47,1305.66]
["06/2021","160140","9021000035000","2009-02-18",5392908,3497.45,264060.09]
["06/2021","400067","9373006715005","2015-12-01",1625487.28,473.91,16216.47]
["06/2021","130126","0629000015004","2000-01-01",57700.5,65.16,8542.67]
["06/2021","170188","8801001765003","2020-08-12",60000,2.65,14.94]
["06/2021","170083","3559000015006","2000-01-01",59883.22,67.63,8865.83]
["06/2021","170151","7071000775000","2016-11-14",6854118.81,920.9,26155.65]
["06/2021","255026","3211000035003","2015-05-05",461158.3,148.4,5597.66]
["06/2021","200120","8999000055000","2020-07-24",1179974.67,30.87,183.54]
["06/2021","200247","6001003845002","2019-08-14",67167035.83,6495.24,75922.17]
["06/2021","080003","0427003965004","2020-08-07",1989362.27,89.45,510.94]
["06/2021","158458","8291001455001","2019-10-11",15688.93,0.78,8.28]
["06/2021","158458","8291000935000","2019-10-11",343855.17,16.92,181.41]
["06/2021","158458","8291000785008","2019-10-11",19920.05,0.98,10.51]
["06/2021","158458","8291001035002","2019-10-11",251976.56,12.39,132.93]
["06/2021","158458","8291000635006","2019-10-11",352509.63,17.34,185.97]
["06/2021","158458","8291001365002","2019-10-11",238251.48,11.72,125.69]
["06/2021","158458","8291001085000","2019-10-11",11315.01,0.56,5.97]
["06/2021","160163","0605000645000","2016-04-25",450263095.38,67832.46,2156072.33]
["06/2021","193113","9047000675003","2019-02-14",66131.59,8.12,119.4]
["06/2021","010001","9701048415008","2019-10-21",896547.66,77.91,822.46]
["06/2021","200366","7493000385003","2020-02-10",1100000,77.83,676.48]
["06/2021","255022","0003000735005","2015-12-15",137421.71,39.79,1352.2]
["06/2021","170193","9009000145001","2012-07-09",630793.27,165.2,9066.92]
["06/2021","170127","6001008295000","2015-03-20",12485.79,4.1,157.82]
["06/2021","153032","4763000625005","2021-06-22",79676.42,0.01,0.01]
["06/2021","255009","9373004035007","2017-11-24",4484849.64,839.6,18599.57]
["06/2021","343042","9067002795000","2004-12-23",13783,6.66,671.07]
["06/2021","170043","1389000525002","2019-11-12",69598.21,2.59,26.39]
["06/2021","010001","9701157605002","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","201032","0605001075003","2016-09-05",74318.02,18.68,552.32]
["06/2021","200120","9007000175001","2020-07-24",391673.44,10.24,60.92]
["06/2021","170127","6001006825002","2015-03-18",9373.27,3.09,118.69]
["06/2021","170127","6001005795002","2015-03-16",8270.54,2.73,104.91]
["06/2021","070007","1389003705001","2001-08-10",1302943.92,1361.2,165135.96]
["06/2021","255022","0003000695003","2015-12-03",437460.53,127.42,4355.71]
["06/2021","255026","3185000025005","2013-09-27",113953.16,46.28,2196.77]
["06/2021","170127","6001007025000","2018-07-12",67000,10.32,189.1]
["06/2021","110404","9701035265002","2019-02-04",363624.97,45.17,671.76]
["06/2021","170098","4123001785009","2021-02-02",2577029.18,27.51,75.51]
["06/2021","257039","9067001375008","2013-08-09",541733.99,223.83,10807.82]
["06/2021","170043","1583000035009","2018-06-20",2914.91,0.26,4.77]
["06/2021","170021","9701036405002","2020-03-31",1039342.73,66.05,519.1]
["06/2021","170021","9701036685005","2020-06-19",919789.33,47.85,312.34]
["06/2021","110001","9701040825002","2019-10-03",431779.19,38.64,419.51]
["06/2021","170021","9701041205008","2020-03-31",1350984,85.86,674.75]
["06/2021","193107","5667000015004","2018-12-13",14470.32,1.91,30.06]
["06/2021","154419","9559000075001","2007-12-28",160307.6,63.27,5218.32]
["06/2021","170199","9633000015001","2007-06-19",174611.63,128.59,11016.03]
["06/2021","785340","8161000275001","2015-11-29",168933.67,49.3,1688.65]
["06/2021","788310","0215000305007","2012-12-11",62012.45,27.78,1452.74]
["06/2021","170021","9701045825000","2014-11-04",305214.85,106.23,4328.95]
["06/2021","170021","9701041485000","2017-09-27",694758.82,135.87,3141.28]
["06/2021","170021","9701046955005","2014-12-01",233720.08,80.43,3241.66]
["06/2021","443033","5691000025002","2006-07-11",129395.29,56.64,5175.24]
["06/2021","130126","0403000015008","2000-04-01",63206,70.55,9142.1]
["06/2021","255018","1201000045000","2016-07-20",173858.07,24.99,758.55]
["06/2021","200356","6001016225008","2017-03-07",41331.15,5.17,137.32]
["06/2021","160065","9701048765009","2014-12-01",118543.47,40.8,1644.18]
["06/2021","060001","9701049285000","2014-12-04",376192.09,129.31,5204.71]
["06/2021","255026","3197000135009","2013-09-24",115308.29,46.88,2227.6]
["06/2021","160488","7071000325004","2004-10-06",256394.13,225.25,22998.36]
["06/2021","200122","2131000025000","2000-12-01",37982,22.87,2870.16]
["06/2021","090003","0427003745004","2019-02-07",395531.03,48.97,725.72]
["06/2021","170070","3105000245007","2020-12-03",1407054.77,39.34,147.63]
["06/2021","255013","4553000925009","2019-05-08",15203.57,0.94,12.5]
["06/2021","170199","9233000065003","2014-10-06",148441.09,52.28,2155.93]
["06/2021","173030","6001018025006","2000-12-31",15000,8.99,1124.46]
["06/2021","130126","0559000155006","2001-05-22",12804.48,13.52,1658.79]
["06/2021","240126","0427003695007","2006-06-07",994500,437.97,40271.76]
["06/2021","170193","9047000535007","2012-09-11",41401.3,19.09,1027.24]
["06/2021","751500","5801000125004","2005-04-08",242665.91,115.14,11403.37]
["06/2021","200370","8097000215003","2019-12-20",200953.35,15.73,150.29]
["06/2021","158426","5691000215006","2020-11-17",22850.05,0.69,2.78]
["06/2021","200130","3157000135000","2020-02-04",350000,13.96,122.73]
["06/2021","153052","9373001285002","2016-11-30",15626517,2079.48,58507.13]
["06/2021","193113","9789000015003","2019-02-22",43586.2,2.95,43.02]
["06/2021","785340","8105000905004","2015-11-29",2058685.2,334.6,11460.54]
["06/2021","170043","1389003135000","2018-06-20",12115.1,1.06,19.82]
["06/2021","170127","6001008015008","2015-03-20",6248.85,2.06,78.99]
["06/2021","110102","6001030035008","2019-04-30",26442.11,1.65,22.19]
["06/2021","120265","3849001225006","2017-03-27",835026.46,185.45,4856.06]
["06/2021","784312","0605000255008","2005-04-08",45000,21.35,2114.64]
["06/2021","255027","9311000025007","2015-11-27",284000,46.21,1584.11]
["06/2021","255027","9385000075008","2001-03-20",100006.36,59.33,7339.51]
["06/2021","785340","8161000325009","2015-11-29",126805.44,37,1267.54]
["06/2021","153061","4733000585001","2019-10-22",6167166.77,297.99,3140.59]
["06/2021","373046","1761002225001","2020-10-19",2124506.52,73.17,329.22]
["06/2021","784810","0455000035001","2005-04-08",17000,8.07,798.87]
["06/2021","010001","9701157435000","2019-10-21",1161888.12,100.97,1065.87]
["06/2021","255027","9613000015007","2015-11-28",223000,36.26,1242.64]
["06/2021","193003","1559001925005","2019-07-01",219246.12,22.6,280.64]
["06/2021","170193","9779000015006","2012-05-22",51252.68,13.62,758.43]
["06/2021","080009","5915000135006","2015-07-24",722550.71,224.2,8157.39]
["06/2021","170043","1409000015002","2020-04-13",301234.27,18.58,142]
["06/2021","080015","0011000215002","2021-01-28",953230.15,18.96,53.6]
["06/2021","170199","9373001055007","2013-12-02",59358.08,23.54,1091.6]
["06/2021","080003","0411002255007","2020-04-01",264339.06,16.77,131.45]
["06/2021","110404","9701062875002","2007-12-28",372254.85,263.84,21758.39]
["06/2021","154046","4921000355005","2016-06-16",323194.38,47.34,1463.71]
["06/2021","030001","9701007365006","2016-07-27",529387704.52,136108.55,4115289.64]
["06/2021","343013","5341000035002","2001-04-23",119697.73,126.93,15629.27]
["06/2021","170048","1761002785007","2020-02-19",21800,0.67,5.75]
["06/2021","193183","9241000035008","2020-12-11",24371.16,0.29,1.05]
["06/2021","785340","8185000195005","2015-11-29",134291.56,39.19,1342.37]
["06/2021","784312","0603000035001","2005-04-08",20000,9.49,939.84]
["06/2021","158458","8291000095001","2019-10-11",29089.58,1.43,15.35]
["06/2021","158151","5705006865006","2020-10-14",4744801.58,74.15,339.78]
["06/2021","070023","9555000045002","2011-03-23",370939.68,199.77,12542.76]
["06/2021","113801","2621000175007","2003-07-22",31461.76,29.65,3245.1]
["06/2021","110404","9701062465009","2007-12-28",305733.54,216.69,17870.2]
["06/2021","170112","9073000465008","2014-10-13",173095.65,33.86,1392.14]
["06/2021","200119","8845000265009","2013-08-13",467844.83,107.51,5183.68]
["06/2021","110340","9107000015000","2015-10-09",1297503.19,216.2,7588.77]
["06/2021","110404","9701062015003","2007-12-28",372254.85,263.84,21758.39]
["06/2021","160219","7535001875003","2021-06-15",46181386.76,13.9,13.9]
["06/2021","201032","0605000795002","2019-11-27",286629.15,23.38,232.4]
["06/2021","762300","5801000565004","2005-06-13",38000,32.02,3135.39]
["06/2021","110404","9701063175004","2007-12-28",189570.07,134.36,11080.42]
["06/2021","160140","9137000155009","2009-03-11",727480,469.59,35289.98]
["06/2021","160219","8089000965001","2020-08-26",256773.19,10.84,58.51]
["06/2021","173030","6001017845000","2000-12-31",15000,8.99,1124.46]
["06/2021","170169","8143000055003","2021-02-26",812300.96,12.76,30]
["06/2021","154046","4921000375006","2016-06-16",94816.2,13.89,429.41]
["06/2021","090027","9701002505004","2017-01-09",13912913.2,3244.24,89115.81]
["06/2021","170211","0283000745001","2005-04-06",25059.46,21.36,2115.92]
["06/2021","170211","0283000555008","2005-04-06",21927.58,18.68,1851.47]
["06/2021","153036","4431000115000","2011-12-22",178951.09,89.31,5199.45]
["06/2021","255014","0505000035001","2001-05-07",60266.7,63.79,7839.34]
["06/2021","090016","5819001065008","2020-11-27",5537166.17,159.6,614.79]
["06/2021","170127","5897000365000","2015-02-26",13761.51,4.56,177.3]
["06/2021","170127","5897000205002","2015-02-26",27523.01,9.13,354.6]
["06/2021","170127","5897000625001","2015-02-26",13761.51,4.56,177.3]
["06/2021","170127","5897000405001","2015-02-26",27523.01,9.13,354.6]
["06/2021","154044","0139000315003","2017-10-02",6010119.24,1171.04,26976.42]
["06/2021","010001","9701030105007","2019-10-21",844742.7,73.41,774.94]
["06/2021","255013","4375000035001","2019-05-08",44848.51,2.77,36.88]
["06/2021","255027","0171000015003","2015-11-26",267000,43.46,1490.74]
["06/2021","120265","1389002765000","2013-12-28",2480131.67,974.36,44756.6]
["06/2021","373015","0139000905005","2018-12-12",123707.23,16.33,257.55]
["06/2021","200131","0003002015000","2014-09-19",175518.24,34.67,1439.39]
["06/2021","130126","0559000085008","2001-05-22",12804.48,13.52,1658.79]
["06/2021","153056","0505000575006","2020-04-15",733608.4,25.08,190.85]
["06/2021","090031","2531003595008","2018-11-23",3084701.58,231.49,3724.05]
["06/2021","201032","0601000145005","2020-10-07",97274.03,1.96,9.21]
["06/2021","201033","0015000155002","2017-08-01",43362.67,8.84,212.69]
["06/2021","160014","0245000015000","2001-08-20",890729.49,517.53,62698.28]
["06/2021","193120","1647000015008","2018-09-12",4249.87,0.61,10.66]
["06/2021","751500","5813000045004","2015-11-30",11063.3,1.8,61.53]
["06/2021","751500","5801000115009","2005-04-08",12000,5.69,563.9]
["06/2021","170164","7425000175004","2018-10-16",70828.74,9.93,166.07]
["06/2021","110404","9701063265003","2007-12-28",179519.71,127.23,10492.97]
["06/2021","070004","0495000895000","2016-03-28",137359.89,37.71,1216.26]
["06/2021","154046","4921000305008","2016-06-16",89439.04,13.1,405.06]
["06/2021","771280","6001001505000","2011-11-07",27974212.05,7876.34,464448.77]
["06/2021","785340","8185000075000","2015-10-19",6834.62,1.13,39.59]
["06/2021","170199","9599000015008","2018-12-27",303381.62,39.4,611.43]
["06/2021","762300","5801001105007","2020-11-30",63985.52,1.82,6.91]
["06/2021","170127","6001014555000","2019-01-25",13576856.13,1706.21,25657.29]
["06/2021","170127","6001008405000","2015-01-31",7273.01,2.44,95.82]
["06/2021","110404","9701064605002","2007-12-28",251724.95,178.41,14713.39]
["06/2021","170198","9571000475009","2017-01-31",345357.58,79.43,2152.9]
["06/2021","170127","6001006905006","2015-02-28",10402.84,3.45,133.8]
["06/2021","785340","8105000925005","2015-11-29",1088010,176.83,6056.86]
["06/2021","120258","7107001035004","2016-07-01",1162944.02,303.35,9303.55]
["06/2021","782802","3849000155004","2019-06-18",7721304,451.15,5701.94]
["06/2021","255027","9553000015000","2015-12-01",279000,45.3,1550.13]
["06/2021","781360","5847000155009","2018-05-10",177654.4,28.98,561.39]
["06/2021","762300","5801000635002","2005-06-13",38000,32.02,3135.39]
["06/2021","170127","6001057195006","2019-07-12",2345723.98,132.54,1622.14]
["06/2021","255014","0401000015001","2001-04-25",83429.48,49.26,6063.55]
["06/2021","170128","0427003555000","2001-05-09",319314.06,337.87,41512.97]
["06/2021","170199","9373005885004","2014-05-29",699989.77,259.67,11269.9]
["06/2021","120260","9183000095000","2020-12-15",12666949.46,185.04,657.6]
["06/2021","120265","1761001765002","2019-12-02",1497192.08,67.41,664.47]
["06/2021","110404","9701062945000","2007-12-28",372254.85,263.84,21758.39]
["06/2021","110404","9701065035005","2007-12-28",234226.31,166.01,13690.59]
["06/2021","154069","5249000265007","2019-01-21",1835003.1,129.02,1948.71]
["06/2021","193105","0145000035005","2014-02-20",49285.56,18.98,854.71]
["06/2021","170127","6001004355009","2015-03-13",74366.97,24.5,945.75]
["06/2021","170032","1219000125007","2007-10-04",142111.39,57.07,4786.8]
["06/2021","170083","3849003065006","2017-06-16",1295239.54,272.53,6768.59]
["06/2021","110404","9701062055005","2005-12-30",372254.85,302.9,28654.37]
["06/2021","160219","8105001045009","2021-06-24",389952.62,0.02,0.02]
["06/2021","170127","6001028745001","2017-11-22",22714.91,4.26,94.49]
["06/2021","170127","6001005485003","2017-11-22",19941.5,3.74,82.95]
["06/2021","170164","7525000155000","2020-08-11",3494226.02,68.94,389.17]
["06/2021","158377","5139000125007","2013-09-11",67537.55,27.58,1316.72]
["06/2021","170098","4827000015002","2020-09-15",251030.15,5.5,27.85]
["06/2021","160488","6271000215001","2007-06-14",41309.3,16.96,1454.24]
["06/2021","114626","9151000365009","2020-11-26",407793.07,11.81,45.7]
["06/2021","170127","6001033735000","2015-02-23",8388.93,2.78,108.36]
["06/2021","170127","6001033535001","2015-02-23",35609,11.83,459.97]
["06/2021","170127","6001031815007","2015-02-23",46258.55,15.36,597.53]
["06/2021","170127","6001031805001","2015-02-23",30951.41,10.27,399.8]
["06/2021","170127","6001031265007","2015-02-23",60638.54,20.14,783.28]
["06/2021","170127","6001031155007","2015-02-23",28647.61,9.51,370.04]
["06/2021","170127","6001031295003","2015-02-23",29968.09,9.95,387.1]
["06/2021","170127","6001029645000","2015-02-23",36877.54,12.24,476.35]
["06/2021","170127","6001029605009","2015-02-23",19465.74,6.46,251.44]
["06/2021","170127","6001029345007","2015-02-23",41643.61,13.83,537.92]
["06/2021","170127","6001030675007","2015-02-23",48229.89,16.01,622.99]
["06/2021","170127","6001029315000","2015-02-23",42726.59,14.18,551.9]
["06/2021","160140","9179000025003","2020-10-27",2680303.2,89.23,389.6]
["06/2021","160219","8183000095004","2021-06-15",35307882.5,10.63,10.63]
["06/2021","255020","1741000025000","2017-10-23",308893.31,33,748.61]
["06/2021","110404","9701062315007","2005-12-30",305733.54,248.78,23533.89]
["06/2021","170128","0563000065005","2001-05-29",42015.84,44.33,5432.68]
["06/2021","170217","0483001485006","2017-09-21",85527,16.8,390.09]
["06/2021","789330","7745000715002","2019-04-30",67024.48,7.5,100.98]
["06/2021","170193","9195000035000","2017-09-13",136508.45,26.97,629.87]
["06/2021","160065","9701028735007","2000-12-28",71393.82,76.9,9617.73]
["06/2021","153062","4123001675009","2016-12-26",186977.33,19.55,541.45]
["06/2021","170127","5865000535004","2015-02-12",2557619.97,475.22,18573.88]
["06/2021","170127","5877000285001","2015-02-18",2709273.26,502.08,19574]
["06/2021","170127","6001009075004","2015-02-28",15568.53,5.15,200.23]
["06/2021","110404","9701064425004","2007-12-28",234196.6,165.99,13688.85]
["06/2021","160219","8267000125005","2021-06-22",2242632.87,0.34,0.34]
["06/2021","170098","4371000045004","2020-07-07",1999044.71,98.81,615.39]
["06/2021","160219","8367000085000","2021-06-15",3442718.72,1.04,1.04]
["06/2021","160219","7535001625007","2021-06-15",142890621.81,43,43]
["06/2021","110404","9701064835008","2007-12-28",251739.81,178.43,14714.26]
["06/2021","170083","3849002765004","2017-06-28",448826.49,93.66,2307.44]
["06/2021","170127","6001009535005","2015-03-23",20517.8,6.73,258.67]
["06/2021","193114","0411002375002","2019-11-05",18438.46,1.56,16.1]
["06/2021","130005","9701029505005","2020-12-21",1593086.86,40.41,139.6]
["06/2021","783810","1779000235002","2020-11-18",7459037.5,125.12,500.65]
["06/2021","255020","1651000165008","2017-10-25",186732.62,19.91,451.2]
["06/2021","200128","9065000155008","2018-07-19",305000,25.99,473.24]
["06/2021","255013","4681000015004","2019-05-08",10229.31,0.63,8.41]
["06/2021","160065","9233000045002","2001-02-23",550336.67,588.27,73013.66]
["06/2021","170122","5869000065000","2011-10-26",9093001.21,4612.82,272929.44]
["06/2021","170127","5877000175001","2015-02-18",426185.77,78.98,3079.11]
["06/2021","160014","0255003685004","2019-11-28",5639859.31,255.76,2537.93]
["06/2021","080012","7629000485009","2019-02-12",55846.94,3.82,56.41]
["06/2021","762300","5801001285005","2005-06-13",38000,32.02,3135.39]
["06/2021","170127","6001001115007","2019-08-02",4400236.13,241.21,2867.75]
["06/2021","160219","8105001065000","2021-06-22",174221.83,0.03,0.03]
["06/2021","200364","7667000235005","2021-04-29",4233327.4,28.68,39.09]
["06/2021","193120","1885000065000","2018-10-08",28986.14,4.1,69.07]
["06/2021","110404","9701064855009","2007-12-28",251739.81,178.43,14714.26]
["06/2021","170127","6001003045006","2015-03-13",1214917.22,400.26,15450.56]
["06/2021","120259","7535001155000","2014-10-13",2979386.27,582.76,23961.96]
["06/2021","160488","6291000095000","2004-11-29",1477359.66,716.43,72503.01]
["06/2021","160488","6271000135008","2007-06-14",625200,460.87,39520.09]
["06/2021","130074","8951000925000","2020-11-23",61855.21,1.01,3.97]
["06/2021","170127","6001015135005","2015-01-29",3556538.29,664.82,26139.51]
["06/2021","370003","9701058245008","2020-11-27",25620994.93,738.48,2844.7]
["06/2021","193115","2139000015000","2013-09-10",13313.92,2.42,115.45]
["06/2021","110404","9701064925007","2007-12-28",234226.31,166.01,13690.59]
["06/2021","113801","2431005285000","2017-10-31",585710.21,111.67,2518.6]
["06/2021","170127","5885000085003","2014-05-13",121352.41,45.3,1978.01]
["06/2021","110404","9701064475001","2007-12-28",251724.95,178.41,14713.39]
["06/2021","130126","0589000155008","2001-05-24",1680.59,1.78,217.6]
["06/2021","762300","5801000735007","2005-06-13",38000,32.02,3135.39]
["06/2021","781000","6001000195007","2017-05-02",6136503.13,741.25,18965.44]
["06/2021","786810","9137000305000","2021-01-12",817438.25,10.1,31.23]
["06/2021","789330","7745000365001","2019-04-30",5435.13,0.34,4.56]
["06/2021","160176","2531001865008","2013-04-17",8369665.46,2002.52,100495.44]
["06/2021","160036","3849000175005","2012-01-08",588893.81,162.88,9436.15]
["06/2021","080008","5401000345009","2020-09-17",3762000,146.93,739.12]
["06/2021","255011","8979000035004","2010-02-03",606942.14,202.16,14084.19]
["06/2021","158478","2333000445009","2001-07-19",30352.75,17.72,2155.42]
["06/2021","160176","2531001715006","2013-04-17",366037.36,87.58,4395.05]
["06/2021","200402","0609000215009","2019-04-09",187067.62,21.51,296.99]
["06/2021","255003","0607000035004","2001-06-18",33415.2,35.16,4297.09]
["06/2021","170021","9701039405003","2014-12-01",152169.69,52.37,2110.57]
["06/2021","183023","9373001005000","2021-04-07",191868.44,1.06,1.81]
["06/2021","255017","2577002115000","2014-02-19",150000,32.18,1449.79]
["06/2021","060021","0255003955001","2005-04-29",1209273.15,1026.67,101315.42]
["06/2021","373031","0639000385003","2001-08-09",12439.72,12.99,1577.05]
["06/2021","373031","0639000305000","2001-08-09",12439.72,12.99,1577.05]
["06/2021","200116","6001001105001","2018-07-19",1291000,197.59,3596.85]
["06/2021","443033","4659000015008","2014-02-19",36506,7.83,352.84]
["06/2021","130100","0605000015007","2001-06-26",82873.37,87.11,10633.96]
["06/2021","160488","6645000105008","2007-07-30",554759.71,225.7,19180.97]
["06/2021","170036","1017000025003","2014-10-07",444534.31,156.51,6451.09]
["06/2021","323113","6001016815000","2016-07-20",642073.86,92.3,2801.4]
["06/2021","160014","0255003785009","2019-11-20",7133057.84,328.05,3299.02]
["06/2021","193010","5139000025002","2018-04-30",223720.8,20.51,400.62]
["06/2021","255011","9907000035002","2010-02-02",4506198.46,1501.3,104617.3]
["06/2021","120260","9701077065001","2001-11-30",68685,70.65,8438.81]
["06/2021","160219","8267000075008","2021-06-22",310940.38,0.05,0.05]
["06/2021","762300","5801000585005","2005-06-13",38000,32.02,3135.39]
["06/2021","170021","9701044135000","2014-12-01",108544.51,37.36,1505.5]
["06/2021","170021","9701049215002","2014-09-30",373514.36,131.89,5451.37]
["06/2021","170021","9701032265001","2020-03-31",1174464.14,74.65,586.59]
["06/2021","110404","9701033415007","2014-12-01",214240.72,73.73,2971.49]
["06/2021","201035","0139005135003","2020-06-26",68487.37,3.5,22.4]
["06/2021","373031","0639000285009","2001-08-09",12439.72,12.99,1577.05]
["06/2021","787000","9701033065006","2019-06-05",288075.77,30.76,395.47]
["06/2021","201035","0105000125005","2018-01-12",170123.85,30.65,653.9]
["06/2021","160014","0255003965007","2020-10-20",45661179.37,872.23,3909.7]
["06/2021","789000","7107002865000","2021-02-09",140000,2.55,6.69]
["06/2021","154043","5403002275004","2004-10-27",2380571.1,1160.74,118105.58]
["06/2021","373031","0639001235005","2001-08-20",10995.39,11.47,1389.73]
["06/2021","373031","0639000165003","2001-08-09",12439.72,12.99,1577.05]
["06/2021","373031","0639000765000","2001-08-09",15947.61,16.67,2021.77]
["06/2021","373031","0639000855000","2001-08-09",15438.15,16.13,1957.18]
["06/2021","120260","9701077085002","2016-03-30",131806.31,36.15,1164.66]
["06/2021","170098","5371000025009","2020-10-05",70842.35,1.44,6.81]
["06/2021","255020","1823000015003","2017-10-23",579627.59,111.19,2522.34]
["06/2021","255020","1741000015005","2017-10-25",662234,70.63,1600.16]
["06/2021","170098","4147000135008","2020-04-13",250066.92,15.43,117.88]
["06/2021","170021","9701051425000","2015-02-03",308260.76,103.25,4050.82]
["06/2021","154054","9051000705008","2016-05-16",83755.01,12.47,392.2]
["06/2021","200384","0307000105003","2019-11-19",282009.6,23.33,235]
["06/2021","240013","9701050315007","2020-03-31",936862.83,59.54,467.92]
["06/2021","373055","4123003225000","2013-12-23",204455.92,44.82,2062.32]
["06/2021","160219","7535001925000","2020-06-09",1297327.48,69.37,464.29]
["06/2021","120259","7493000175009","2018-08-30",368476.1,54.17,948.1]
["06/2021","120259","7497000025000","2014-10-13",1714194.32,335.29,13786.55]
["06/2021","158278","2521002415009","2017-05-30",834215.42,177.57,4460.46]
["06/2021","110404","9701045135004","2019-02-15",499636.49,61.27,900.02]
["06/2021","153103","1761000135005","2017-09-01",5793294.34,643.06,15145.88]
["06/2021","200113","2577000015009","2020-09-18",146145.03,3.17,15.88]
["06/2021","170048","1771000015007","2016-10-27",194674.7,47.47,1362.51]
["06/2021","170098","4115000025000","2021-01-04",371998.67,3.86,12.44]
["06/2021","110404","9701039085009","2016-02-02",749131.73,211.61,7018.7]
["06/2021","160140","9997000045003","2009-03-17",653349,234.55,17603.76]
["06/2021","170021","9701040335005","2020-04-16",1428983.39,87.52,664.5]
["06/2021","120265","2531000375007","2004-08-31",10664552.25,5248.7,539043.37]
["06/2021","373031","0639001275007","2001-08-20",16196.33,16.89,2047.08]
["06/2021","255014","0411000075001","2001-06-29",797972.03,466.96,56977.27]
["06/2021","170164","7597000035001","2015-05-14",203550,65.24,2451]
["06/2021","170021","9701030315001","2020-11-26",302019.37,33.85,33.85]
["06/2021","170021","9701052065008","2015-03-10",116722.22,38.5,1488.27]
["06/2021","170021","9701040545000","2020-02-20",966132.12,66.98,570.91]
["06/2021","170021","9701043095005","2014-12-01",174103.18,59.92,2414.79]
["06/2021","170021","9701037905009","2020-03-31",1091217.64,69.35,545.01]
["06/2021","170021","9701038355002","2014-12-01",109074.59,37.54,1512.85]
["06/2021","193005","2141000015002","2018-06-29",54396.26,8.48,157.23]
["06/2021","783602","2491000155004","2020-11-13",31911081.09,548.1,2238.55]
["06/2021","170098","4553001155002","2020-09-01",222223.99,9.19,48.68]
["06/2021","785350","8801002045004","2017-11-16",67137.29,12.64,281.83]
["06/2021","130070","7777000095002","2009-08-03",123314.5,77.02,5602.18]
["06/2021","160065","9701044305003","2018-07-18",167122.39,25.6,466.48]
["06/2021","170127","5879000545000","2018-08-06",5660,0.86,15.25]
["06/2021","170021","9701043525000","2017-09-27",674551.33,131.92,3049.91]
["06/2021","170021","9701039315004","2020-11-25",407166.95,46.05,46.05]
["06/2021","170062","2411000015000","2015-07-09",49652.53,15.52,568.35]
["06/2021","120257","6001001925009","2012-06-29",113321.45,53.45,2942.66]
["06/2021","170021","9701032685000","2015-02-24",489574.58,162.49,6318.44]
["06/2021","170164","7483000085002","2018-05-03",143803.02,23.61,459.99]
["06/2021","160392","8531000395000","2017-05-11",3598790.43,432.11,10991.07]
["06/2021","170021","9701050865007","2015-03-19",379721.75,124.77,4803.91]
["06/2021","781313","3669000115004","2018-12-10",185000,24.47,386.81]
["06/2021","130128","0005000475000","2012-07-31",232068.08,108.4,5909.47]
["06/2021","170021","9701042755001","2014-12-01",399181.62,137.38,5536.59]
["06/2021","785350","8801002115002","2017-11-16",74168.74,13.97,311.35]
["06/2021","785350","8801002125008","2017-11-16",67137.29,12.64,281.83]
["06/2021","120260","9701077135000","2016-03-30",131806.31,36.15,1164.66]
["06/2021","170021","9701042225002","2020-04-16",1131506.53,69.3,526.17]
["06/2021","373031","0639001065002","2001-08-09",12439.72,12.99,1577.05]
["06/2021","160065","9701040945008","2017-08-04",494985.55,100.65,2417.66]
["06/2021","120260","9701077265000","2016-03-30",117115.47,32.12,1034.85]
["06/2021","173030","6001018365001","2004-11-30",292447.04,141.79,14347.41]
["06/2021","173030","6001018355006","2004-11-30",377946.51,183.25,18542.01]
["06/2021","158267","8507001195002","2018-11-20",53757.4,4.05,65.31]
["06/2021","158267","8507001095008","2018-11-20",16795.66,1.27,20.41]
["06/2021","158267","8507001615001","2018-11-20",35219,2.65,42.79]
["06/2021","158267","8507001465000","2018-11-20",28223.59,2.13,34.29]
["06/2021","153164","8841001045000","2019-02-28",33310.35,2.24,32.42]
["06/2021","173030","6001015855008","2000-12-31",15000,8.99,1124.46]
["06/2021","170062","2517000035006","2015-07-09",1382433.78,431.93,15823.99]
["06/2021","255004","0269000015008","2017-06-04",200505.88,42.53,1064.91]
["06/2021","160392","8507000085009","2017-05-11",2609525.96,313.33,7969.76]
["06/2021","154043","5403002295005","2006-02-08",3681274.37,1656.37,155589.4]
["06/2021","110099","7107001905009","2014-03-27",598820.12,101.15,4495.99]
["06/2021","170021","9701048145000","2015-01-28",435075.75,146.09,5746.65]
["06/2021","782802","3849003615006","2019-06-18",7128,0.41,5.26]
["06/2021","080006","2383000025006","2019-07-30",1130366.55,111.76,1334.2]
["06/2021","200382","0255000085006","2020-11-27",145956.82,4.21,16.21]
["06/2021","120259","8589001325008","2016-07-04",81439.16,21.21,649.37]
["06/2021","153115","6001000715000","2018-12-20",1694512.76,221.74,3467.47]
["06/2021","170021","9701044125005","2014-12-01",120362.41,41.42,1669.41]
["06/2021","170021","9701031415000","2014-12-01",405474.25,139.55,5623.87]
["06/2021","160219","7657000075000","2021-06-21",1290684.59,0.25,0.25]
["06/2021","170021","9701037255004","2020-03-31",1091217.64,69.35,545.01]
["06/2021","787000","9701032555000","2019-04-17",170074.76,19.37,264.73]
["06/2021","160065","9701006885006","2000-12-28",94891.06,102.21,12783.13]
["06/2021","170021","9701036835007","2015-03-10",55476.64,18.3,707.36]
["06/2021","160065","9701005835005","2000-12-28",697934.59,751.77,94021.38]
["06/2021","170021","9701050435002","2014-07-01",110953.9,40.63,1741.12]
["06/2021","010001","9701156145008","2019-10-21",1237329.62,107.53,1135.08]
["06/2021","240013","9701049195001","2017-06-06",424764.67,89.99,2249.91]
["06/2021","060001","9701049305001","2014-12-04",388376.05,133.5,5373.28]
["06/2021","060001","9701048565000","2014-12-03",160600.48,55.23,2223.8]
["06/2021","160065","9701050995008","2018-07-03",104236.62,16.2,299.11]
["06/2021","170021","9701050475004","2014-12-01",105823.59,36.42,1467.76]
["06/2021","170021","9701035675006","2020-11-25",256918.59,29.06,29.06]
["06/2021","120258","6219000125004","2014-10-13",278577.65,97.84,4023.01]
["06/2021","170021","9701036165001","2014-12-01",108544.51,37.36,1505.5]
["06/2021","170173","8105001575008","2013-04-03",2079621.64,499.9,25204.14]
["06/2021","170021","9701035975000","2020-04-16",949966.95,58.18,441.75]
["06/2021","120260","9701031175009","2019-10-24",2444232.09,211.35,2220.53]
["06/2021","120260","9701077445009","2016-03-30",117115.47,32.12,1034.85]
["06/2021","160065","9701006675001","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701023105005","2000-12-28",76245.82,82.13,10271.36]
["06/2021","160065","9701022895002","2000-12-28",217582.12,234.36,29311.3]
["06/2021","120259","8589001405001","2018-10-30",185542.77,25.64,422.79]
["06/2021","153080","2531002475009","2017-09-21",93627.61,18.39,427.04]
["06/2021","160392","8531000415001","2006-05-30",1982279.45,1569.8,144554.73]
["06/2021","080004","1453000065007","2015-05-30",591000,188.06,7015.05]
["06/2021","158268","8675000835009","2018-10-01",395425,31.35,532.13]
["06/2021","158268","8675000815008","2018-10-01",25307.2,2.01,34.06]
["06/2021","158268","8675000565001","2018-10-01",2993250.69,237.36,4028.09]
["06/2021","158268","8675000755005","2018-10-01",221398.45,17.55,297.94]
["06/2021","158268","8675001075008","2018-10-01",17749.01,1.41,23.89]
["06/2021","170021","9701051565007","2015-02-02",239771.14,80.34,3153.5]
["06/2021","170021","9701037145004","2020-03-31",1134546.82,72.11,566.65]
["06/2021","170021","9701037355009","2020-03-31",1091217.64,69.35,545.01]
["06/2021","781000","6001001735005","2017-04-20",38538.86,4.7,121]
["06/2021","113801","2431000525002","2017-10-31",275678.07,52.56,1185.44]
["06/2021","170127","6001014355001","2012-08-31",12232263.41,3151.47,170184.84]
["06/2021","160065","9701006035002","2000-12-28",228880.08,246.53,30833.29]
["06/2021","170021","9701035155002","2014-12-01",105845.94,36.43,1468.07]
["06/2021","193100","0235000035004","2014-07-01",761.25,0.15,6.65]
["06/2021","160065","9701024175007","2000-12-28",76245.82,82.13,10271.36]
["06/2021","160065","9701023255007","2000-12-28",78325.26,84.37,10551.49]
["06/2021","110404","9701153185009","2007-12-28",66946.23,47.44,3913.02]
["06/2021","160065","9701027995005","2000-12-28",76245.82,82.13,10271.36]
["06/2021","789300","7563007385003","2013-11-22",2344130.37,519.65,24181.77]
["06/2021","110404","9701063755000","2007-12-28",305848.82,216.77,17876.94]
["06/2021","160065","9701023475007","2000-12-28",56344.1,60.69,7590.32]
["06/2021","160065","9701023545005","2000-12-28",58784.85,63.32,7919.13]
["06/2021","173030","6001015925006","2004-11-30",377946.51,183.25,18542.01]
["06/2021","443048","7767000015001","2001-09-24",35040.27,20.26,2442.73]
["06/2021","170164","7859000055009","2017-05-22",24917.49,5.33,134.66]
["06/2021","160065","9373000385003","2000-12-28",27276.23,29.38,3674.48]
["06/2021","170164","7493000025007","2020-07-31",197843.06,9.09,53.01]
["06/2021","160065","9701022955005","2000-12-28",76245.82,82.13,10271.36]
["06/2021","160065","9701006225006","2000-12-28",261261,281.42,35195.45]
["06/2021","120259","8589001185001","2018-10-30",192044.27,26.55,437.61]
["06/2021","120259","8589001495000","2018-10-30",187171.11,25.87,426.5]
["06/2021","173030","6001015835007","2000-12-31",15000,8.99,1124.46]
["06/2021","193112","9065000105000","2020-03-06",79605.85,5.35,44.24]
["06/2021","255017","2577002095000","2014-02-19",163000,34.97,1575.44]
["06/2021","070002","0105000195003","2020-12-22",350000,8.83,30.35]
["06/2021","154039","0255012085006","2016-12-19",996835.89,131.13,3647.95]
["06/2021","153080","2531002525006","2017-07-07",919214.28,190.63,4667.77]
["06/2021","789310","7071000805006","2009-12-28",226700.48,136.8,9614.55]
["06/2021","257053","8801002655007","2019-10-31",117000,5.57,57.86]
["06/2021","130074","8849000085003","2020-11-23",305916.28,8.99,35.24]
["06/2021","120259","8589001575004","2018-10-30",98373.07,13.6,224.16]
["06/2021","255004","9851000035003","2017-07-08",25729.56,5.34,130.48]
["06/2021","170211","0255005065003","2020-05-13",1232360.81,39.37,281.19]
["06/2021","153177","7751000125005","2021-01-05",45417982.13,586.89,1881.95]
["06/2021","160065","9701023265002","2000-12-28",78325.26,84.37,10551.49]
["06/2021","789311","7115000045007","2005-09-06",214080.05,177.74,17155.16]
["06/2021","170021","9701054315001","2014-12-01",262028.31,90.17,3634.29]
["06/2021","173030","6001015945007","2004-11-30",377946.51,183.25,18542.01]
["06/2021","160392","8841000385001","2017-05-11",3657652.95,439.18,11170.85]
["06/2021","153031","7107002785007","2017-12-11",1500722.69,123.23,2695.02]
["06/2021","160065","9701023695007","2000-12-28",64492.12,69.47,8687.98]
["06/2021","160065","9701023985005","2000-12-28",76245.82,82.13,10271.36]
["06/2021","786810","9063000785005","2020-09-16",2036.45,0.04,0.22]
["06/2021","160065","9701028765003","2000-12-28",71393.82,76.9,9617.73]
["06/2021","120265","2531000385002","2000-12-26",341108.38,204.68,25605.11]
["06/2021","789000","7107000775004","2021-02-09",430284.96,7.82,20.55]
["06/2021","789310","6299000025008","2009-12-28",35000.03,11.77,826.68]
["06/2021","160065","9701028545003","2000-12-28",76245.82,82.13,10271.36]
["06/2021","160065","9701028165006","2000-12-28",76245.82,82.13,10271.36]
["06/2021","257053","8801002585009","2019-10-31",126000,6,62.31]
["06/2021","120258","6219000215003","2014-10-13",308584.14,108.37,4456.34]
["06/2021","070023","9473000255009","2010-05-19",129726,75.63,5136.22]
["06/2021","090005","1219003725005","2017-10-23",18842,2.01,45.66]
["06/2021","255015","1931000185003","2013-04-24",1931000,460.93,23077.5]
["06/2021","373083","9701014725004","2016-12-21",204487.6,48.24,1340.45]
["06/2021","373062","6001000955001","2001-12-31",1621087.76,1660.15,197448]
["06/2021","154040","9701235805000","2015-09-19",659954.3,199.35,7064.06]
["06/2021","090027","9701225365008","2017-01-09",6840000,888.27,24399.63]
["06/2021","200127","1219002255005","2017-05-30",1495340.16,318.3,7995.43]
["06/2021","201032","0613000125008","2012-10-10",562736.13,257.08,13711.59]
["06/2021","160065","9701024045006","2000-12-28",76245.82,82.13,10271.36]
["06/2021","200117","6477000065001","2001-10-30",161332.79,92.82,11134.97]
["06/2021","154039","0241000925004","2017-11-08",772936.35,81.58,1828.95]
["06/2021","154215","0601000685000","2006-11-13",176000,75.27,6721.06]
["06/2021","255017","2521000405006","2019-10-14",193390.27,9.47,101.05]
["06/2021","120259","8371000195008","2018-08-30",2463235.08,201.66,3529.73]
["06/2021","786810","9063000185008","2021-02-01",20365.88,0.21,0.6]
["06/2021","010001","9701153665000","2019-10-21",1163112.84,101.08,1067]
["06/2021","160065","9701028825006","2000-12-28",71393.82,76.9,9617.73]
["06/2021","160065","9701028885009","2000-12-28",71393.82,76.9,9617.73]
["06/2021","154039","0255012365009","2016-12-19",88061.93,11.59,322.27]
["06/2021","154039","0255012235008","2016-12-19",306748.42,40.36,1122.56]
["06/2021","789310","7071000825007","2009-12-28",282382.43,170.39,11976.06]
["06/2021","120259","8371000075002","2018-08-30",295705.61,24.21,423.74]
["06/2021","154039","0225000365007","2017-10-16",315574.58,33.89,772.77]
["06/2021","789000","7107000835007","2005-08-02",1511659.58,1262.7,122608.34]
["06/2021","240105","0255000145009","2006-10-13",1987690.69,854.95,76788.96]
["06/2021","193100","0241000015008","2001-10-22",50000,22.98,2760.13]
["06/2021","090002","0255012745006","2020-12-30",10464.13,0.25,0.83]
["06/2021","120265","2531000945008","2000-12-26",17505,18.86,2359.42]
["06/2021","160065","9701023855004","2000-12-28",71393.82,76.9,9617.73]
["06/2021","160065","9701024145000","2000-12-28",76245.82,82.13,10271.36]
["06/2021","373066","7183000475006","2018-04-16",521877.46,48.43,957.28]
["06/2021","373067","7485000075003","2018-04-13",246673.7,22.94,454.79]
["06/2021","373066","2987000045008","2018-04-19",4184729.25,387.26,7636.73]
["06/2021","373066","6131000155003","2018-04-20",47990.4,4.44,87.43]
["06/2021","373080","9651000045006","2018-07-18",137123.21,11.7,213.16]
["06/2021","373080","9377000905000","2018-07-25",288437.76,24.44,442.57]
["06/2021","170151","7265000085001","2012-10-30",13861.32,6.3,333.52]
["06/2021","170112","9063003755000","2015-11-10",42155.57,12.42,429.27]
["06/2021","160065","9701273145004","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701283505003","2000-12-28",78656.59,84.72,10596.12]
["06/2021","160065","9701283545005","2000-12-28",78656.59,84.72,10596.12]
["06/2021","160065","9701284245005","2000-12-28",78656.59,84.72,10596.12]
["06/2021","170151","7107010235002","2011-04-27",6073,3.24,201.54]
["06/2021","160065","9701285265000","2000-12-28",87396.21,94.14,11773.47]
["06/2021","160065","9701285525001","2000-12-28",87396.21,94.14,11773.47]
["06/2021","160065","9701285665008","2000-12-28",87396.21,94.14,11773.47]
["06/2021","152254","8047000965006","2021-04-27",136435.81,0.54,0.75]
["06/2021","373030","0445000635001","2017-11-08",160164.28,16.91,378.99]
["06/2021","373050","2569000045004","2009-09-30",148344.74,50.91,3653.79]
["06/2021","133080","0629000045000","2005-01-04",562605.85,271.2,27283.25]
["06/2021","070023","9395000125002","2011-12-06",507387.45,254.4,14878.18]
["06/2021","160065","9701275965009","2000-12-28",214812,231.38,28938.13]
["06/2021","160065","9701275925007","2000-12-28",214812,231.38,28938.13]
["06/2021","255005","3821000135003","2010-09-10",48946.55,27.73,1830.63]
["06/2021","255005","3821000095001","2010-02-10",35006.04,20.9,1453.7]
["06/2021","787000","9701318295000","2019-05-08",164035.49,18.18,242.18]
["06/2021","120265","2531008285007","2019-06-14",56134415.56,3297.93,41901.05]
["06/2021","170062","2521001495009","2015-07-13",943290.11,294.18,10757.81]
["06/2021","170112","9107000295003","2015-09-15",38629.13,11.69,415.05]
["06/2021","170112","9051010515007","2020-08-25",12493295.51,294.8,1595.69]
["06/2021","787000","9701319985000","2019-05-16",278500.87,30.54,402.82]
["06/2021","787000","9701320265007","2019-05-17",278500.87,30.51,401.79]
["06/2021","160065","9701289915009","2000-12-28",107590.02,115.88,14493.85]
["06/2021","160065","9701290915009","2000-12-28",107590.02,115.88,14493.85]
["06/2021","160065","9701290235008","2000-12-28",107590.02,115.88,14493.85]
["06/2021","787000","9701290535001","2019-06-17",54791.28,5.76,72.85]
["06/2021","160065","9701291455001","2000-12-28",113501.6,122.26,15290.23]
["06/2021","787000","9701291875000","2019-06-17",70040.31,7.36,93.12]
["06/2021","787000","9701292055007","2019-06-17",70040.31,7.36,93.12]
["06/2021","787000","9701292815001","2019-06-18",70040.31,7.35,92.87]
["06/2021","787000","9701292955008","2019-06-18",70040.31,7.35,92.87]
["06/2021","160065","9701292355000","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701293295001","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701293695000","2000-12-28",1136.11,1.22,153.05]
["06/2021","153063","0433000175007","2013-12-12",3746120.33,824.43,38089.91]
["06/2021","070007","1407000065003","2019-07-12",626000,63.51,777.31]
["06/2021","193028","0255009105000","2019-04-01",148905.38,17.3,241.08]
["06/2021","170043","1431000045005","2018-06-20",26188.88,4.12,76.95]
["06/2021","120260","9701328675000","2015-06-23",66825.66,21.03,776.17]
["06/2021","170021","9701311785001","2014-07-08",92427.47,33.75,1442.46]
["06/2021","173057","9701311905007","2003-03-20",8777.87,4.7,523.49]
["06/2021","170127","6001046015001","2015-03-31",149505.43,48.87,1871.69]
["06/2021","170098","5213000555004","2020-08-13",25532.03,1.13,6.32]
["06/2021","787000","9701313345009","2019-04-01",578072.82,67.15,935.91]
["06/2021","787000","9701313565009","2019-04-02",578072.82,67.06,933.63]
["06/2021","255010","0803003095008","2015-06-19",56128.98,9.85,364.39]
["06/2021","150223","3849009615008","2020-11-10",723365.16,12.6,52.08]
["06/2021","200246","5155000065006","2019-10-15",192906.22,16.93,180.42]
["06/2021","373044","1109000275005","2021-05-04",69936.77,0.23,0.3]
["06/2021","373058","9157000565007","2009-08-25",1601556.32,554.28,40111.67]
["06/2021","373044","1031000065000","2021-05-04",488425.6,1.64,2.12]
["06/2021","070005","0799000045008","2018-05-25",730594.15,117.61,2248.71]
["06/2021","153079","7739000125006","2014-06-30",11385919.35,2322.98,99582.76]
["06/2021","090029","7107011215005","2017-05-31",47432.32,5.62,141.05]
["06/2021","154046","4921001455003","2016-06-17",140066.54,20.5,633.65]
["06/2021","787000","9701320825002","2019-05-20",249990.06,27.28,357.87]
["06/2021","787000","9701321185007","2019-05-20",249990.06,27.28,357.87]
["06/2021","787000","9701321285001","2019-05-20",278500.87,30.38,398.68]
["06/2021","170321","7083000155005","2021-04-28",2603675.73,18.01,24.82]
["06/2021","200045","6001046305000","2012-10-04",2981876.19,760.11,40616.07]
["06/2021","090029","7107011095000","2017-05-31",35775.95,4.24,106.39]
["06/2021","787000","9701319265007","2019-05-09",249990.06,27.67,368.14]
["06/2021","255022","0003007125008","2015-12-03",1225141.74,198.73,6793.55]
["06/2021","170127","6001035155001","2016-12-20",76588.35,18.08,502.66]
["06/2021","193100","0247000045003","2014-02-19",10000,3.85,173.55]
["06/2021","789310","7071008305002","2014-03-18",47298.96,18.03,804.46]
["06/2021","154040","9701241255009","2015-09-19",735528.73,222.18,7873]
["06/2021","030001","0139003695001","2016-05-25",3751585.32,998.61,31241.97]
["06/2021","160065","9701329745001","2018-07-03",108014.04,16.79,309.95]
["06/2021","253029","0139003455000","2018-08-01",171222.45,25.88,465.59]
["06/2021","170173","5549000145000","2013-12-17",55000,12.08,557.2]
["06/2021","090017","7107007555000","2020-02-19",25944096,1802.2,15392.73]
["06/2021","170062","2531008185002","2020-11-24",40921.89,0.67,2.6]
["06/2021","170021","9701241845000","2014-12-01",515477.56,177.41,7149.6]
["06/2021","170127","6001035915006","2015-03-26",47440326.85,8654.75,332211.26]
["06/2021","153808","7535006225007","2014-06-16",1192094.29,244.56,10540.7]
["06/2021","170151","6289000065002","2012-02-24",28859.69,14.14,807.95]
["06/2021","200206","9051012135007","2018-11-27",5768636.4,773.99,12399.94]
["06/2021","373085","9733006055001","2019-06-25",306069.17,17.71,221.78]
["06/2021","373085","0337000145007","2019-06-25",37821.68,2.19,27.41]
["06/2021","170180","0968000065001","2019-03-05",6570624,788.8,11349.13]
["06/2021","373085","9219000085009","2019-06-24",553168.14,32.06,401.93]
["06/2021","170164","7667001885003","2020-10-07",537978.62,19.46,91.43]
["06/2021","158718","0483004375007","2020-08-24",14477.69,0.34,1.86]
["06/2021","170067","2785005285008","2020-09-08",66235.61,1.49,7.71]
["06/2021","400072","2521000915004","2017-10-27",540000,103.27,2335.95]
["06/2021","154359","8863001365005","2019-02-12",539183.54,36.96,544.67]
["06/2021","170098","4565000085004","2020-12-29",110155.44,1.48,4.93]
["06/2021","170127","5869000405006","2015-07-10",62714.87,10.9,399.42]
["06/2021","158492","9777000105009","2017-09-29",92835.88,18.12,418.52]
["06/2021","742000","7107014475008","2016-10-24",660670.79,161.39,4640.25]
["06/2021","742000","7243000165004","2013-10-24",227231.11,91.4,4297.42]
["06/2021","742000","7107014495009","2016-10-24",660670.79,161.39,4640.25]
["06/2021","742000","7107014575002","2016-10-24",660670.79,161.39,4640.25]
["06/2021","158503","8863001205008","2016-09-28",362522.76,50.08,1461.47]
["06/2021","080014","8653000045007","2020-05-06",1826871.19,106.63,774.05]
["06/2021","170098","4951000175009","2020-11-09",182740.19,3.2,13.27]
["06/2021","120260","9701255525003","2016-03-30",482989.21,132.46,4267.75]
["06/2021","090008","2027000335005","2019-02-28",925570.5,111.78,1617.6]
["06/2021","255012","9041000355000","2019-07-10",457921.25,25.95,318.43]
["06/2021","393031","0674000025005","2018-11-22",58184.13,7.84,126.39]
["06/2021","154040","9701247345000","2015-09-19",963421.2,291.02,10312.33]
["06/2021","170048","1661000555008","2016-10-27",433308.81,58.84,1688.96]
["06/2021","154040","9701245885007","2015-09-19",1086353.82,328.16,11628.19]
["06/2021","154047","8791000895000","2017-09-28",11825783.28,1287.03,29734.41]
["06/2021","153166","6001037015002","2018-09-05",148180.19,12.06,209.88]
["06/2021","373080","9555001435009","2017-11-14",802206.12,84.28,1881.12]
["06/2021","070004","0509000305001","2017-05-04",502607.42,108.87,2781.87]
["06/2021","158505","8781000025008","2018-11-06",3123578.01,428.56,7015.68]
["06/2021","200062","8599000875001","2018-01-30",359867.48,35.59,748.57]
["06/2021","154040","9701246265002","2015-09-19",2668630.99,806.12,28564.68]
["06/2021","154040","9701246445000","2015-09-19",1730758.86,522.82,18525.82]
["06/2021","120260","9701255925001","2016-03-30",482989.21,132.46,4267.75]
["06/2021","070010","2457000305006","2020-09-30",2433749.42,90.49,435.68]
["06/2021","153019","7535006825004","2018-12-21",15795568.7,1149.86,17961.87]
["06/2021","200062","8599001025001","2018-01-30",629430.26,62.24,1309.29]
["06/2021","200123","1639002605006","2019-11-16",1250126.92,103.95,1052.35]
["06/2021","070004","0583000125002","2016-08-04",393533.69,100.73,3032.06]
["06/2021","200058","8105005735000","2013-08-23",20755000,8533.78,410057.97]
["06/2021","200058","8105005755000","2013-08-23",21950000,9025.11,433667.66]
["06/2021","158631","8311000235006","2018-08-06",18678.18,1.56,28.02]
["06/2021","158631","8311000205000","2018-08-06",2035256.05,170.54,3053.27]
["06/2021","090025","0001002665008","2017-12-16",1012913.67,186.42,4061.27]
["06/2021","742000","7107015255001","2013-12-10",516725.22,204.35,9447.73]
["06/2021","170127","6001042535000","2015-03-30",42780.6,13.99,536.05]
["06/2021","152663","0926000085007","2017-11-19",1292305.78,135.26,3007.53]
["06/2021","120260","9701252905000","2016-03-30",537904.29,147.53,4752.99]
["06/2021","170151","6413000035009","2011-06-20",8928.68,4.7,287.76]
["06/2021","120260","9701255905000","2016-03-30",482989.21,132.46,4267.75]
["06/2021","120260","9701252205008","2016-03-30",537904.29,147.53,4752.99]
["06/2021","120260","9701252665009","2016-03-30",537904.29,147.53,4752.99]
["06/2021","120260","9701254685007","2016-03-30",213631,58.59,1887.67]
["06/2021","130102","6291000835004","2021-02-02",6712018.19,71.65,196.67]
["06/2021","120260","9701254025007","2016-03-30",864951.21,237.22,7642.81]
["06/2021","120260","9701256745007","2016-03-30",502735.19,137.88,4442.23]
["06/2021","120260","9701257585003","2016-03-30",698584.87,191.59,6172.78]
["06/2021","030001","3849008335001","2015-12-28",306431.48,88.15,2976.61]
["06/2021","030001","3849008595003","2015-12-28",218319.93,62.8,2120.71]
["06/2021","153029","7701000165000","2019-10-05",1123311.93,55.81,604]
["06/2021","742000","7107015195009","2013-12-10",516725.22,204.35,9447.73]
["06/2021","160065","9701268275000","2000-12-28",150000,161.57,20207.06]
["06/2021","080007","3957000245000","2014-09-10",1558833.91,554.9,23121.55]
["06/2021","080014","8845000985001","2020-05-15",1563806.6,89.25,634.5]
["06/2021","170021","9701343635005","2019-11-25",740713.23,60.64,604.72]
["06/2021","400082","6607000315000","2014-11-06",585841.78,203.73,8295.49]
["06/2021","120260","9701328305008","2015-06-25",74357.31,23.38,862.08]
["06/2021","153165","2573000175003","2012-01-02",1046663.53,289.99,16829.43]
["06/2021","030001","7107008445003","2017-04-26",73413.92,8.91,228.69]
["06/2021","170151","6291000755000","2014-10-30",21726717.93,4220.04,172324.38]
["06/2021","080003","0595000465001","2020-08-11",1595926.67,70.84,399.93]
["06/2021","170098","4037000045005","2020-09-28",323.69,0.01,0.06]
["06/2021","170112","9815000085004","2015-11-24",95547.54,27.96,959.78]
["06/2021","170151","6291002825006","2018-12-27",566269.11,73.53,1141.24]
["06/2021","070012","3115000045005","2019-08-19",490000,47.03,545.83]
["06/2021","783800","1761004895004","2021-05-19",109810.79,0.24,0.26]
["06/2021","112408","9701244895009","2017-12-19",304996.49,56,1217.21]
["06/2021","153045","1389006975000","2014-12-31",1900,0.36,14.31]
["06/2021","153045","1527001445005","2017-01-04",3491948.22,454.88,12532.86]
["06/2021","153045","1527001365001","2014-12-31",191600,36.26,1443.26]
["06/2021","153045","1247000115007","2014-12-31",107400,20.33,809.01]
["06/2021","153045","1527001245006","2014-12-31",6500,1.23,48.96]
["06/2021","153045","1527001185003","2014-12-31",11500,2.18,86.63]
["06/2021","153045","1389007145000","2014-12-31",31100,10.57,420.65]
["06/2021","112408","9701244575004","2017-12-19",304996.49,56,1217.21]
["06/2021","112408","9701244935000","2018-03-05",126534.21,21.84,447.19]
["06/2021","112408","9701245575008","2017-12-19",340481.67,62.52,1358.83]
["06/2021","154040","9701246565006","2015-09-19",3140872.44,948.77,33619.49]
["06/2021","158719","1447000485001","2014-12-31",711800,134.71,5361.77]
["06/2021","170098","4565000045002","2020-12-29",34828.19,0.47,1.56]
["06/2021","158972","8987001255009","2021-06-18",12122027.06,2.34,2.34]
["06/2021","380007","5705005395006","2015-05-12",165920.85,29.64,1114.65]
["06/2021","380007","5705005095002","2015-05-12",168214.46,30.05,1130.06]
["06/2021","153036","5371000435002","2012-01-02",15771883.97,4369.8,253598.04]
["06/2021","154040","9701250485003","2018-06-19",35000,3.06,57.37]
["06/2021","120260","9701255325004","2016-03-30",482989.21,132.46,4267.75]
["06/2021","160065","9701269075005","2000-12-28",150000,161.57,20207.06]
["06/2021","200008","8841003335005","2018-11-07",207870.01,15.87,259.48]
["06/2021","400082","6707000055004","2011-08-28",68897.25,35.54,2137.58]
["06/2021","160065","9701270045009","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701270265009","2000-12-28",150000,161.57,20207.06]
["06/2021","373052","3211000195000","2017-11-08",190122.36,20.06,449.87]
["06/2021","153045","1515006205009","2014-12-31",5700,1.08,42.94]
["06/2021","153045","1515006045001","2014-12-31",24100,8.19,325.97]
["06/2021","153045","1515005935003","2014-12-31",39700,13.49,536.97]
["06/2021","153045","1515006395002","2014-12-31",240,0.05,1.81]
["06/2021","153045","1515006225000","2014-12-31",4640,0.88,34.95]
["06/2021","201035","0107001385007","2016-11-01",690521.35,167.89,4804.64]
["06/2021","170173","8171000085005","2020-12-31",32511720.92,433.16,1424.79]
["06/2021","742000","7145002755003","2011-12-12",319848.6,160.09,9346.77]
["06/2021","201035","0651000235000","2021-06-22",85010.31,0.01,0.01]
["06/2021","154040","9701250565007","2018-06-19",35000,3.06,57.37]
["06/2021","170151","6669000035007","2011-07-20",104592.9,54.54,3315.87]
["06/2021","200402","0609000925006","2021-03-10",40671.31,0.31,0.68]
["06/2021","154040","9701250365008","2018-06-19",35000,3.06,57.37]
["06/2021","120260","9701251745009","2016-03-30",332980.3,91.32,2942.25]
["06/2021","200049","6219001075000","2006-10-13",29417.16,12.65,1136.45]
["06/2021","170043","1389013295000","2017-07-28",171636,35.07,846.57]
["06/2021","742000","7145004895007","2012-07-26",282656.53,132.23,7219.8]
["06/2021","120260","9701251105000","2016-03-30",661038.57,181.3,5841.02]
["06/2021","742000","7145004995001","2010-10-28",265281.27,148.45,9681.76]
["06/2021","400074","7777000905004","2020-12-17",237355.02,6.16,21.68]
["06/2021","090006","1389006055008","2007-10-31",748479.73,536.76,44783.65]
["06/2021","120257","6001040165001","2012-06-29",113321.45,53.45,2942.66]
["06/2021","170098","4881000255008","2019-10-11",662617.5,32.6,349.57]
["06/2021","090012","3849010065008","2018-02-21",125336.79,21.86,451.77]
["06/2021","170127","5869000425007","2015-07-10",17845.19,3.1,113.65]
["06/2021","120260","9701254765000","2016-03-30",213631,58.59,1887.67]
["06/2021","120260","9701250885001","2016-03-30",661038.57,181.3,5841.02]
["06/2021","120257","6001041685009","2012-06-29",113321.45,53.45,2942.66]
["06/2021","154040","9701247325009","2015-09-19",1471925.4,444.63,15755.3]
["06/2021","120257","6001040185002","2012-06-29",113321.45,53.45,2942.66]
["06/2021","154040","9701247385001","2015-09-19",2935396.2,886.7,31420.1]
["06/2021","120257","6001041425007","2012-06-29",113321.45,53.45,2942.66]
["06/2021","170193","9067002875004","2012-07-04",170669.69,44.77,2460.67]
["06/2021","120257","6001041405006","2012-06-29",113321.45,53.45,2942.66]
["06/2021","170045","1761004935006","2020-12-09",680000,18.43,67.31]
["06/2021","120260","9701251005005","2016-03-30",661038.57,181.3,5841.02]
["06/2021","120260","9701252685000","2016-03-30",537904.29,147.53,4752.99]
["06/2021","120260","9701254145002","2016-03-30",864951.21,237.22,7642.81]
["06/2021","154040","9701248105002","2018-06-20",558352.78,87.79,1640.53]
["06/2021","120260","9701254745000","2016-03-30",213631,58.59,1887.67]
["06/2021","120260","9701255545004","2016-03-30",482989.21,132.46,4267.75]
["06/2021","120260","9701256365000","2016-03-30",502735.19,137.88,4442.23]
["06/2021","120260","9701254825003","2016-03-30",213631,58.59,1887.67]
["06/2021","120260","9701251945008","2016-03-30",537904.29,147.53,4752.99]
["06/2021","120260","9701252945001","2016-03-30",537904.29,147.53,4752.99]
["06/2021","255010","0230000025008","2015-09-10",13708.69,2.32,82.42]
["06/2021","373044","1109000235003","2021-06-21",503875.18,0.05,0.05]
["06/2021","373055","2655000145005","2018-12-26",136458.48,9.87,153.49]
["06/2021","158379","8379000365006","2017-05-18",1371155.9,163.87,4148.94]
["06/2021","255010","0757000725003","2015-05-07",18225.17,3.26,122.98]
["06/2021","170151","6605000045006","2011-07-15",27206.4,14.21,864.89]
["06/2021","373046","1831000135000","2017-09-25",113432.87,12.37,286.46]
["06/2021","373044","1107000115001","2008-01-04",134771.79,53.12,4374.64]
["06/2021","373050","2359003465004","2005-10-30",35422.56,16.22,1551.42]
["06/2021","742000","7107017335002","2008-10-20",343459.23,228.74,17730.72]
["06/2021","742000","7107017515000","2008-10-20",343459.23,228.74,17730.72]
["06/2021","742000","7107017535001","2008-10-20",343459.23,228.74,17730.72]
["06/2021","154040","9701266165003","2015-09-19",677054.89,204.52,7247.11]
["06/2021","154040","9701265485004","2015-09-19",1561584.87,471.71,16715]
["06/2021","120260","9701266635000","2016-03-30",129599.12,35.54,1145.15]
["06/2021","160065","9701267075008","2000-12-28",150000,161.57,20207.06]
["06/2021","200059","8081000335002","2014-06-30",529018.33,193.8,8308]
["06/2021","160065","9701267455005","2000-12-28",150000,161.57,20207.06]
["06/2021","120260","9701268105008","2016-03-30",1694570.61,464.75,14973.43]
["06/2021","120260","9701267935007","2016-03-30",62748.86,9.59,308.79]
["06/2021","170083","3879000405002","2016-05-27",253632.99,67.44,2107.64]
["06/2021","373058","9131009195004","2017-11-10",55758818.52,5876.05,131541.97]
["06/2021","020001","9701326075005","2021-04-20",3955305.5,14.19,21.29]
["06/2021","154040","9701266145002","2015-09-19",677054.89,204.52,7247.11]
["06/2021","090029","7107012625002","2016-09-26",42713.6,5.9,172.59]
["06/2021","080007","3651000105006","2014-09-12",4517000,1606.62,66891.02]
["06/2021","154359","8951001225001","2020-10-20",917539.55,17.52,78.56]
["06/2021","154359","8869000605001","2018-09-26",391227.24,31.18,531.75]
["06/2021","373046","1741000395002","2018-08-13",82526.21,6.86,122.17]
["06/2021","154579","3957000325004","2016-12-28",241358.8,31.57,873.67]
["06/2021","170021","9701247045006","2015-02-20",2618833.1,870.71,33915.37]
["06/2021","154040","9701249655006","2018-05-30",726326.59,116.4,2215.87]
["06/2021","200040","9165001195000","2021-02-18",1120000,18.88,46.87]
["06/2021","158269","8725000725009","2018-11-20",229305.58,17.26,278.58]
["06/2021","158269","8725000585002","2018-11-20",96739.6,7.28,117.53]
["06/2021","160065","9701271435005","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701271975000","2000-12-28",150000,161.57,20207.06]
["06/2021","030001","7107008605000","2017-04-26",59890.49,7.26,186.56]
["06/2021","160065","9701271615003","2000-12-28",150000,161.57,20207.06]
["06/2021","160065","9701271995000","2000-12-28",150000,161.57,20207.06]
["06/2021","153031","7107008965007","2017-12-11",192058.95,35.48,776.03]
["06/2021","153031","7107008905004","2017-12-11",223425.4,41.28,902.77]
["06/2021","380007","5705005485005","2015-05-12",169995.67,30.38,1142.03]
["06/2021","380007","5705006145003","2015-05-12",168214.46,30.05,1130.06]
["06/2021","380007","5705005985008","2015-05-12",189100.97,33.79,1270.38]
["06/2021","380007","5705006465008","2015-05-12",165920.85,29.64,1114.65]
["06/2021","373030","0509000385005","2017-11-08",262358.63,27.69,620.8]
["06/2021","373058","9739000095000","2017-11-10",1930350.92,203.43,4553.94]
["06/2021","170151","7033000055004","2011-12-23",14933.71,7.45,433.65]
["06/2021","160065","9701278695002","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701278755005","2000-12-28",161530.46,173.99,21760.37]
["06/2021","170021","9701272515002","2014-07-07",161605.44,59.03,2524.06]
["06/2021","080014","8863000585001","2019-12-21",1941609.29,151.66,1446.89]
["06/2021","158590","3515002065009","2017-07-21",566700.75,64.81,1571.93]
["06/2021","170112","9131007085007","2015-07-14",65656.76,20.47,748.1]
["06/2021","080026","9113000285002","2019-05-27",417996.93,45.18,587.57]
["06/2021","160047","1389006395003","2018-12-07",276922.38,20.47,324.54]
["06/2021","154359","8713000575003","2015-10-15",762551.72,126.69,4434.41]
["06/2021","255018","0282000025000","2011-09-15",195651.32,55.92,3346.82]
["06/2021","200350","4123003995000","2018-01-18",468260.47,46.75,992.87]
["06/2021","154359","8507000695001","2018-12-20",3832709.58,279.32,4367.81]
["06/2021","255022","0013000745008","2015-11-24",150000,43.88,1506.75]
["06/2021","153052","9289000155008","2016-11-30",8656.48,1.15,32.41]
["06/2021","343013","5249000555005","2018-11-13",446489.02,60.81,988.37]
["06/2021","170199","9433000695000","2020-12-31",388073.17,9.29,30.54]
["06/2021","160065","9701281845001","2000-12-28",54625.55,58.84,7358.81]
["06/2021","170048","1827000065003","2015-12-15",245432.37,39.57,1344.95]
["06/2021","170112","9131007345009","2014-09-16",37469.55,13.31,553.09]
["06/2021","170112","9131007285006","2014-09-16",41081.07,14.59,606.4]
["06/2021","170112","9815000065003","2015-11-24",310768.37,40.41,1387.41]
["06/2021","373055","5131000025007","2017-11-10",234052.89,24.67,552.16]
["06/2021","158266","8859000175000","2018-11-08",154710.63,11.8,192.72]
["06/2021","080007","3313000265001","2017-01-23",3531974.28,816.46,22236.96]
["06/2021","170127","6001044085002","2015-03-31",120040.7,39.23,1502.81]
["06/2021","170112","9063002435001","2015-12-10",29709.83,8.62,293.78]
["06/2021","170098","4725000355005","2020-12-02",20781.1,0.58,2.2]
["06/2021","170151","7049000065006","2012-03-23",19560.75,4.22,239.41]
["06/2021","158438","4089000705008","2019-11-06",1581907.54,74.53,766.88]
["06/2021","160065","9701279175002","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701279875004","2000-12-28",235667.21,253.84,31747.61]
["06/2021","160065","9701279915006","2000-12-28",235667.21,253.84,31747.61]
["06/2021","160065","9701279475006","2000-12-28",161530.46,173.99,21760.37]
["06/2021","255005","3353000125004","2010-11-08",955467.75,296.94,19310.78]
["06/2021","255005","3549000115003","2014-03-27",94418.45,19.99,888.3]
["06/2021","160065","9701280375001","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701280515008","2000-12-28",214811.71,231.38,28938.09]
["06/2021","373053","3733000075008","2018-09-05",134348.46,10.93,190.29]
["06/2021","160065","9701274805008","2000-12-28",144671,155.83,19489.17]
["06/2021","160065","9701275425004","2000-12-28",144671,155.83,19489.17]
["06/2021","160065","9701275505008","2000-12-28",144671,155.83,19489.17]
["06/2021","160065","9701275645004","2000-12-28",214812,231.38,28938.13]
["06/2021","160065","9701280155001","2000-12-28",235667.21,253.84,31747.61]
["06/2021","070004","0465000205001","2014-01-15",99287.8,38.75,1768.3]
["06/2021","070004","0471002985009","2014-01-13",268748.93,104.96,4793.4]
["06/2021","154359","8629000485004","2018-07-10",2418042.83,207.86,3814.86]
["06/2021","170164","7535004535009","2018-08-14",3456350.25,516.05,9170.38]
["06/2021","160065","9701276495006","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701276735007","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701277125008","2000-12-28",214811.72,231.38,28938.09]
["06/2021","160065","9701276635002","2000-12-28",214811.71,231.38,28938.09]
["06/2021","160065","9701277305006","2000-12-28",214811.72,231.38,28938.09]
["06/2021","160065","9701277815004","2000-12-28",161530.46,173.99,21760.37]
["06/2021","160065","9701277795003","2000-12-28",161530.46,173.99,21760.37]
["06/2021","170151","6269000035001","2012-02-22",33127.53,9.05,517.11]
["06/2021","080012","7435000135000","2019-02-12",2292360.25,282.13,4158.02]
["06/2021","787000","9701309925004","2019-04-16",318401.35,36.3,496.83]
["06/2021","200246","8161001095007","2011-01-27",45990.98,25.13,1601.04]
["06/2021","160065","9701282425006","2000-12-28",78656.59,84.72,10596.12]
["06/2021","160065","9701282305000","2000-12-28",78656.59,84.72,10596.12]
["06/2021","170188","8801006395000","2021-03-15",15553511.52,114.85,238.21]
["06/2021","160065","9701283045002","2000-12-28",78656.59,84.72,10596.12]
["06/2021","160065","9701283625009","2000-12-28",78656.59,84.72,10596.12]
["06/2021","255020","1885000215002","2017-07-04",153264.38,17.74,435.23]
["06/2021","160065","9701281685004","2000-12-28",54625.55,58.84,7358.81]
["06/2021","160065","9701282085000","2000-12-28",54625.55,58.84,7358.81]
["06/2021","160065","9701284445004","2000-12-28",78656.59,84.72,10596.12]
["06/2021","160065","9701285165005","2000-12-28",87396.21,94.14,11773.47]
["06/2021","160065","9701285405006","2000-12-28",87396.21,94.14,11773.47]
["06/2021","152253","8135000275002","2020-11-05",410066.51,7.31,30.81]
["06/2021","160065","9701288055006","2000-12-28",94891.06,102.21,12783.13]
["06/2021","160065","9701288295007","2000-12-28",94891.06,102.21,12783.13]
["06/2021","787000","9701287075003","2019-06-14",70040.31,7.39,93.88]
["06/2021","080014","8531001255008","2020-05-14",3140121.63,179.66,1280.28]
["06/2021","160065","9701288915005","2000-12-28",94891.06,102.21,12783.13]
["06/2021","160065","9701289695009","2000-12-28",107590.02,115.88,14493.85]
["06/2021","160065","9701289275000","2000-12-28",94891.06,102.21,12783.13]
["06/2021","090011","3157000605006","2019-06-28",4843701.76,501.21,6251]
["06/2021","160065","9701287595007","2000-12-28",94891.06,102.21,12783.13]
["06/2021","160065","9701287635009","2000-12-28",94891.06,102.21,12783.13]
["06/2021","787000","9701287655000","2019-06-17",70040.31,7.36,93.12]
["06/2021","170098","4123004145000","2021-02-02",556852.34,10.68,29.3]
["06/2021","787000","9701290515000","2019-06-17",54791.28,5.76,72.85]
["06/2021","787000","9701290835005","2019-06-17",54791.28,5.76,72.85]
["06/2021","787000","9701291695002","2019-06-17",54791.28,5.76,72.85]
["06/2021","160065","9701297385005","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701297545002","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701297945000","2000-12-28",113501.6,122.26,15290.23]
["06/2021","070011","2829000125008","2016-01-28",112078.46,31.74,1055.4]
["06/2021","160065","9701299065008","2000-12-28",12837.02,13.82,1729.32]
["06/2021","787000","9701299395008","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701299165002","2019-06-06",70040.31,7.47,95.9]
["06/2021","779000","6001044905000","2020-12-17",493632.84,12.81,45.09]
["06/2021","787000","9701299245006","2019-06-06",70040.31,7.47,95.9]
["06/2021","787000","9701299825002","2019-06-06",70040.31,7.47,95.9]
["06/2021","160065","9701299565000","2000-12-28",12837.02,13.82,1729.32]
["06/2021","160065","9701294235002","2000-12-28",1136.11,1.22,153.05]
["06/2021","160065","9701294775007","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701295355001","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701296015000","2000-12-28",128887.02,138.83,17362.85]
["06/2021","160065","9701296315003","2000-12-28",128887.02,138.83,17362.85]
["06/2021","160065","9701295795001","2000-12-28",128887.02,138.83,17362.85]
["06/2021","160065","9701296275001","2000-12-28",128887.02,138.83,17362.85]
["06/2021","787000","9701296955002","2019-06-18",54791.28,5.75,72.65]
["06/2021","170127","6001045065005","2015-04-07",17141.91,5.59,213.29]
["06/2021","787000","9701305495005","2019-06-07",54791.28,5.84,74.82]
["06/2021","787000","9701305075006","2019-06-07",54791.28,5.84,74.82]
["06/2021","787000","9701305895003","2019-06-10",70040.31,7.43,94.88]
["06/2021","787000","9701306255008","2019-06-12",70040.31,7.41,94.38]
["06/2021","787000","9701306575002","2019-06-12",70040.31,7.41,94.38]
["06/2021","787000","9701306415005","2019-06-12",70040.31,7.41,94.38]
["06/2021","787000","9701306775001","2019-06-12",54791.28,5.79,73.83]
["06/2021","787000","9701307235000","2019-06-13",54791.28,5.78,73.63]
["06/2021","787000","9701307335005","2019-06-13",54791.28,5.78,73.63]
["06/2021","160065","9701304345000","2000-12-28",113501.6,122.26,15290.23]
["06/2021","160065","9701304605001","2000-12-28",113501.6,122.26,15290.23]
["06/2021","158372","1823000395000","2020-12-10",5485073.63,82.32,299.39]
["06/2021","130027","2833000435005","2011-06-10",192066.34,101.26,6223.83]
["06/2021","373055","4571000025006","2017-11-10",63793.95,6.72,150.5]
["06/2021","373080","0059000045004","2017-11-14",1886393.85,198.19,4423.47]
["06/2021","373055","2905000035008","2017-11-10",38585.69,4.07,91.03]
["06/2021","170021","9701335185004","2020-09-25",1402863.92,260.42,260.42]
["06/2021","373055","4591000025000","2017-11-10",44797.77,4.72,105.68]
["06/2021","170053","1981001025006","2018-10-23",36475.71,5.08,84.32]
["06/2021","787000","9701307685006","2019-02-22",122390.08,14.89,216.92]
["06/2021","787000","9701307785000","2019-02-25",640268.03,77.6,1126.87]
["06/2021","170162","7487000055009","2020-09-30",458304.84,9.49,45.69]
["06/2021","070005","0857000175000","2019-09-10",870690.11,80.81,908.24]
["06/2021","343007","3407000065004","2015-02-25",784130.83,144.88,5631.13]
["06/2021","158517","8081000685003","2017-10-10",9306723.23,1003.93,22992.73]
["06/2021","158517","7659000405007","2018-07-16",5435990.88,464.66,8481.66]
["06/2021","154810","4957000185003","2019-12-12",15884511.82,702.48,6807.09]
["06/2021","170043","1475021035000","2018-06-20",254423.2,40,747.53]
["06/2021","154706","8055000275000","2018-09-26",810653.95,64.61,1101.82]
["06/2021","373055","4069000275009","2017-11-09",218706,23.06,516.73]
["06/2021","158453","9131008985001","2020-10-23",8372070.34,157.91,699.95]
["06/2021","158462","9967001705005","2019-05-22",731622.65,44.33,580.26]
["06/2021","158462","9967001595005","2019-05-22",135356.77,14.72,192.76]
["06/2021","158462","9967002045009","2019-05-22",151310.62,9.17,120.01]
["06/2021","152253","8135000375007","2020-11-05",6786.14,0.12,0.51]
["06/2021","154419","9461000175001","2019-12-03",3638248.23,163.53,1609.1]
["06/2021","158442","3899000025000","2013-12-27",183174.33,40.09,1842.27]
["06/2021","787000","9701310825000","2019-03-11",581763.13,69.33,990.68]
["06/2021","787000","9701311325000","2019-03-22",581763.13,68.42,964.97]
["06/2021","787000","9701311525000","2019-03-22",581763.13,68.42,964.97]
["06/2021","170151","6133000035004","2012-05-24",57828.63,27.58,1534.72]
["06/2021","787000","9701312635003","2019-03-28",578072.82,67.48,945.05]
["06/2021","090029","7107012785000","2016-09-26",52778,7.3,213.26]
["06/2021","253003","6001047135000","2013-05-09",2234.91,0.53,26.44]
["06/2021","158971","9167000525002","2018-05-08",6049919.69,550.65,10684.26]
["06/2021","742000","7157000225000","2012-10-28",444404,201.87,10706.27]
["06/2021","742000","7157000485002","2012-10-28",444404,201.87,10706.27]
["06/2021","170098","4787000595006","2020-09-17",27135.61,1.06,5.33]
["06/2021","373052","3777000025002","2017-11-16",8192.83,0.86,19.15]
["06/2021","154050","3123000105009","2016-01-20",2368270.92,375.03,12520.42]
["06/2021","373052","3123000085008","2017-11-08",25409.41,2.68,60.12]
["06/2021","373052","3155000155004","2017-11-08",284696.39,30.05,673.66]
["06/2021","373052","3207000535008","2017-11-08",345808.98,36.5,818.27]
["06/2021","373058","9131009255007","2017-11-10",227002.48,23.93,535.53]
["06/2021","173057","7535005065006","2010-02-25",29343286.2,17456.82,1209770.17]
["06/2021","373037","0407000235000","2016-05-09",4302.39,0.65,20.3]
["06/2021","787000","9701334435007","2019-06-04",265615.58,28.4,365.6]
["06/2021","373080","0079000025008","2017-11-14",338500.38,35.56,793.76]
["06/2021","787000","9701314035003","2019-04-02",581763.13,67.49,939.59]
["06/2021","170151","7051000065008","2012-09-14",18656.04,8.59,462.02]
["06/2021","787000","9701326575008","2019-06-05",295908.44,31.6,406.22]
["06/2021","170151","7015000045000","2013-04-05",1909.2,0.82,41.49]
["06/2021","158153","9377000495006","2020-11-30",214605.57,3.39,12.9]
["06/2021","787000","9701314775007","2019-04-15",973953.58,111.17,1523.53]
["06/2021","170021","9701315055008","2020-04-22",1954923.69,118.05,884.45]
["06/2021","787000","9701315945003","2019-04-17",992839.3,113.04,1545.38]
["06/2021","787000","9701316005004","2019-04-17",992839.3,113.04,1545.38]
["06/2021","787000","9701316515002","2019-04-17",173461.62,19.75,270]
["06/2021","787000","9701316575005","2019-04-18",173461.62,19.73,269.33]
["06/2021","787000","9701317255004","2019-05-07",138417.39,15.36,204.88]
["06/2021","787000","9701317395000","2019-05-07",135170.61,15,200.07]
["06/2021","153056","5865001585005","2019-04-25",715983.51,44.94,608.38]
["06/2021","400071","5401001415000","2019-08-30",330000,31.15,355.82]
["06/2021","787000","9701317795009","2019-05-08",166444.39,18.44,245.73]
["06/2021","787000","9701319725008","2019-05-10",210536.06,23.28,309.25]
["06/2021","787000","9701321745002","2019-05-22",278500.87,30.31,396.62]
["06/2021","787000","9701321905000","2020-10-07",251415.06,9.1,42.73]
["06/2021","787000","9701322725005","2019-05-27",278500.87,30.1,391.48]
["06/2021","787000","9701323145002","2019-05-28",278500.87,30.06,390.46]
["06/2021","010001","9701323205005","2019-10-21",1301924.46,113.14,1194.34]
["06/2021","154699","7667001595005","2018-12-06",8587000,635.44,10084.98]
["06/2021","373066","6113000115003","2013-08-19",231004.9,52.97,2548.85]
["06/2021","373045","1553000025001","2018-05-03",271862.85,24.85,484.3]
["06/2021","373050","2359003325008","2000-08-31",153532.23,93.57,11887.63]
["06/2021","373050","2359003425002","2000-11-30",566.89,0.34,42.85]
["06/2021","170164","7435000485000","2020-06-03",125572.11,6.82,46.35]
["06/2021","255010","0963003815000","2015-06-08",27321.51,8.66,321.68]
["06/2021","200246","6165000225006","2018-01-04",87461.75,15.86,340.44]
["06/2021","373055","0574000045000","2017-11-09",88064.26,9.29,208.07]
["06/2021","373046","1619000295005","2018-08-13",81294.05,6.77,120.35]
["06/2021","373053","3865000055001","2018-05-24",1749770.57,157.01,3004.66]
["06/2021","373053","3651000205000","2018-05-24",94137.46,8.45,161.65]
["06/2021","373053","3829000575009","2016-12-01",897841.34,119.4,3357.58]
["06/2021","373053","3829000535007","2018-05-23",1901114.71,170.74,3270.31]
["06/2021","373053","3353000305002","2018-05-23",2820.02,0.25,4.85]
["06/2021","373053","3441000265003","2016-12-01",183122.05,24.36,684.81]
["06/2021","153031","7107017735000","2017-12-11",501896,51.64,1129.4]
["06/2021","160065","9701339635004","2017-12-21",355394.59,65.15,1413.94]
["06/2021","160065","9701340015006","2017-12-26",355394.59,64.89,1402.98]
["06/2021","170021","9701340695007","2017-12-27",355394.59,64.84,1400.79]
["06/2021","160065","9701340535000","2017-12-27",355394.59,64.84,1400.79]
["06/2021","160065","9701341295002","2017-12-28",355394.59,64.79,1398.6]
["06/2021","170070","3163000145000","2014-09-29",108732.32,38.4,1588.21]
["06/2021","373080","9415000045007","2017-11-14",325533.71,34.2,763.35]
["06/2021","373044","1219002575000","2017-11-13",35300,3.71,82.9]
["06/2021","373030","0493000135009","2017-11-08",10578.25,1.12,25.03]
["06/2021","373045","1515006505002","2017-11-09",126546.52,13.35,298.99]
["06/2021","154631","9561000085009","2014-12-19",12133941.69,2308.12,92327.99]
["06/2021","170021","9701337695000","2019-09-12",1083906.61,100.28,1123.79]
["06/2021","373058","9063005395000","2017-11-09",446388.07,47.08,1054.67]
["06/2021","373052","3123000165001","2017-11-08",270013.29,28.5,638.92]
["06/2021","380006","0301004415008","2016-08-11",585719.82,149.32,4477.58]
["06/2021","158265","8589003365007","2015-12-28",13479681.2,2159.47,72921.97]
["06/2021","153164","7315000065000","2019-02-28",2397992.54,161.29,2334]
["06/2021","170188","8845001815002","2020-02-03",121955,4.87,42.93]
["06/2021","090004","0803003205008","2016-10-20",102565.74,25.11,723.75]
["06/2021","158514","4359000125009","2011-12-09",10089278.98,2814.8,164480.54]
["06/2021","170021","9701343775001","2019-11-25",794713.23,65.05,648.8]
["06/2021","120260","9221002175007","2019-09-05",138525.3,12.96,146.7]
["06/2021","170151","7079000415009","2013-04-17",67313.2,16.11,808.24]
["06/2021","158568","2543001575003","2013-01-30",2787255.54,684.1,35209.23]
["06/2021","170151","6301000045004","2013-11-30",77376.6,17.11,793.62]
["06/2021","373073","9181000065007","2018-06-15",565036.5,49.7,932.95]
["06/2021","373073","9151001415000","2018-06-18",398930.76,35,655.14]
["06/2021","030001","1219003435007","2015-05-20",25534.21,4.55,170.32]
["06/2021","373073","9069000605006","2018-06-18",434895,38.15,714.2]
["06/2021","170062","2521001695008","2016-12-16",856282.6,202.63,5647.11]
["06/2021","373057","5671000065000","2018-06-18",525899.82,46.14,863.65]
["06/2021","373073","8983000125001","2018-06-19",21976,1.92,36.02]
["06/2021","373057","5653000025000","2018-06-19",217067.01,19.02,355.83]
["06/2021","373057","5701000065005","2018-06-21",287022.58,25.11,468.81]
["06/2021","373073","9153000245000","2018-06-21",427383.6,37.39,698.07]
["06/2021","373073","9189000065002","2018-10-01",510012.14,40.45,686.34]
["06/2021","373055","5403005455003","2018-09-20",2137662.52,171.4,2940.15]
["06/2021","373040","0883000125001","2018-09-27",434082.92,34.57,588.83]
["06/2021","133088","4185000225000","2017-06-20",17081.94,1.99,49.44]
["06/2021","133088","9509000185005","2017-06-20",124598.55,14.56,360.66]
["06/2021","373044","1211000445006","2021-04-20",159018.17,0.71,1.07]
["06/2021","373046","1885000295006","1999-05-03",52037.58,33.74,4560.35]
["06/2021","373046","1649000105003","2018-08-08",25376.24,2.13,37.93]
["06/2021","373040","0869000505003","2018-07-23",106088.56,9.01,163.39]
["06/2021","200062","8801010155000","2018-07-25",1742095.24,147.65,2673.04]
["06/2021","373044","0386000065001","2021-04-20",18620.44,0.09,0.13]
["06/2021","373051","2883000165004","1998-12-18",434921,286.76,39406.21]
["06/2021","373051","2701000365002","1997-08-18",17605.4,12.29,1789.51]
["06/2021","373048","2459000025000","2016-08-29",194331.41,27.32,810.74]
["06/2021","373051","2789000115000","2006-03-10",259249.61,116.02,10840.56]
["06/2021","373044","1163000165000","2021-04-19",30578.15,0.14,0.21]
["06/2021","373048","2509000045000","2016-08-31",212339.89,29.81,883.86]
["06/2021","170062","2531011025002","2021-04-21",236408.5,1.87,2.78]
["06/2021","080007","3629000105000","2018-08-02",3636676.18,549.27,9870.42]
["06/2021","373040","0128000125004","2018-08-03",1831963,153.95,2763.89]
["06/2021","373040","0727000245000","2018-10-18",12067.39,0.94,15.69]
["06/2021","373047","2125000295003","2020-02-05",1593277.63,63.43,556.53]
["06/2021","170098","5213001095007","2020-08-13",37139.61,1.64,9.19]
["06/2021","080008","4723000205007","2020-07-13",775000,37.64,230.65]
["06/2021","158399","7915000145002","2018-12-06",13578272,1004.79,15946.97]
["06/2021","158517","8637000335003","2018-01-16",4138171.86,413.85,8802.25]
["06/2021","158517","8601000255009","2018-02-09",66708.43,6.54,136.54]
["06/2021","170164","7563009305007","2015-09-17",114385,34.58,1226.68]
["06/2021","170199","9221002365000","2020-08-14",193506.25,8.5,47.59]
["06/2021","080014","8963000385009","2018-11-23",1818125.72,244.99,3941.26]
["06/2021","133088","9359000465001","2017-06-20",386636.49,45.19,1119.14]
["06/2021","373040","0895000045001","2018-11-21",8313.73,0.63,10.08]
["06/2021","080002","9841000255006","2020-09-04",1826793.57,74.77,392.28]
["06/2021","170043","1579000075002","2018-06-20",43119.85,6.78,126.69]
["06/2021","170127","5851001335009","2019-02-14",293078.57,35.99,529.16]
["06/2021","170127","5851001615001","2019-02-14",546062.96,67.05,985.93]
["06/2021","742000","7145003035004","2013-12-13",217133.65,85.77,3961.41]
["06/2021","373072","8423000145007","2016-05-13",380628.72,56.8,1788.12]
["06/2021","373072","9829000135001","2016-05-12",1204711.78,179.85,5665.53]
["06/2021","373058","9157000305005","2017-11-10",9011451.87,949.65,21259.13]
["06/2021","373058","9157000405000","2017-11-10",330060.92,34.78,778.65]
["06/2021","158323","1355000375006","2018-12-05",3484464,258.13,4101.06]
["06/2021","373085","0185000325002","2018-05-24",202633.61,18.19,347.96]
["06/2021","373085","9719000025008","2018-05-24",142972.43,12.83,245.51]
["06/2021","373055","2699000035007","2017-11-13",140024.69,14.72,328.84]
["06/2021","373073","9001000065002","2019-02-22",263459.32,17.85,260.05]
["06/2021","373073","9195000225004","2019-04-04",91453.28,5.9,81.86]
["06/2021","373073","1040000065000","2019-04-16",3347910.77,212.55,2909.37]
["06/2021","201035","0139003215000","2021-02-02",187271.92,3.59,9.85]
["06/2021","373085","0355000085002","2016-04-14",1721209.7,260.82,8338.08]
["06/2021","380007","5705005525007","2015-05-12",169995.67,30.38,1142.03]
["06/2021","373085","9663000135009","2019-06-25",70735.98,4.1,51.26]
["06/2021","373085","9685000245000","2019-06-25",10291235,595.53,7457.23]
["06/2021","170021","9701334985007","2014-12-01",173253.9,59.63,2403.01]
["06/2021","373052","3149000095007","2017-11-08",298777.82,31.54,706.98]
["06/2021","070004","0401000235001","2015-05-02",523272.39,168.62,6368.59]
["06/2021","373052","3107000045004","2017-11-08",142138.24,15,336.33]
["06/2021","200044","5925000695009","2018-12-21",134090.59,9.76,152.48]
["06/2021","070004","0499000085000","2018-08-31",532997.87,78.27,1368.77]
["06/2021","373052","3231000065004","2017-11-08",4751.06,0.5,11.24]
["06/2021","154628","8723000145006","2019-01-17",2087484.25,147.44,2236.78]
["06/2021","742000","7145003615000","2010-03-05",169971.28,100.92,6980.57]
["06/2021","742000","7145003475004","2010-03-05",169971.28,100.92,6980.57]
["06/2021","373080","1056000025004","2017-11-14",1307147.29,137.33,3065.17]
["06/2021","742000","7145004315000","2010-03-05",169971.28,100.92,6980.57]
["06/2021","255010","0891000135008","2015-09-04",189640.15,57.69,2058.83]
["06/2021","373055","4961000185001","2017-11-10",82305.18,8.68,194.17]
["06/2021","373058","9051011845000","2017-11-09",199067.29,20.99,470.33]
["06/2021","373052","3169000345008","2017-11-08",187557.37,19.79,443.8]
["06/2021","373052","3155000195006","2017-11-08",32592.08,3.44,77.12]
["06/2021","373052","3231000085005","2017-11-08",144114.7,15.21,341.01]
["06/2021","373052","3141000505005","2017-11-08",85051.99,8.97,201.25]
["06/2021","373058","9157000545006","2017-11-10",366609.37,38.64,864.88]
["06/2021","373052","3123000205003","2017-11-08",154125.21,16.27,364.7]
["06/2021","200202","2785004705003","2019-04-15",310000,35.38,484.92]
["06/2021","373052","3207000765003","2017-11-08",60133.58,6.35,142.29]
["06/2021","170021","9701344435000","2020-03-11",117495.79,7.8,63.94]
["06/2021","170098","4123012455005","2019-12-09",423045.9,33.78,328.99]
["06/2021","170021","9701344175008","2020-03-05",115662.98,7.78,64.54]
["06/2021","170021","9701344635009","2020-03-13",115662.98,7.65,62.42]
["06/2021","373052","3169000425001","2017-11-08",79977.46,8.45,189.25]
["06/2021","373052","3123000245005","2017-11-08",99858.76,10.54,236.29]
["06/2021","158009","7535007615003","2021-02-26",5771741.84,50.49,118.71]
["06/2021","090017","7057000465005","2019-03-15",12700000,1506.32,21421.8]
["06/2021","201034","0034000325001","2021-03-22",11351223,77.44,151.84]
["06/2021","443033","2355000245000","2019-10-29",169838.85,8.11,84.54]
["06/2021","170021","9701344935002","2020-03-23",117495.79,7.6,60.76]
["06/2021","373044","1037000235002","2021-05-05",7213.04,0.02,0.03]
["06/2021","160065","9701341615007","2017-12-29",348633.01,63.51,1369.85]
["06/2021","080009","5869000825005","2018-01-04",2760450.43,278.72,5984]
["06/2021","390070","0301004715001","2018-04-06",626000,105.19,2097.19]
["06/2021","373067","5501000025000","2018-04-06",36585.51,3.42,68.26]
["06/2021","373067","7415000025005","2018-04-06",592164.68,55.41,1104.83]
["06/2021","373066","6151000045008","2018-04-19",474184.22,43.88,865.34]
["06/2021","373053","3317000025003","2018-04-25",293219.76,26.99,529.61]
["06/2021","373085","9643000085007","2018-05-25",443657.4,39.77,760.49]
["06/2021","373044","1123000095002","2021-05-05",64946.7,0.21,0.27]
["06/2021","373080","9571003125009","2018-05-10",81916.38,7.44,144.16]
["06/2021","373085","9719000125002","2018-05-25",537482,48.18,921.32]
["06/2021","255010","0114000085002","2015-06-08",27194.83,8.62,320.19]
["06/2021","255010","0264000045003","2015-09-06",105042.52,17.78,633.91]
["06/2021","255010","0240000085008","2015-05-28",35835.25,11.41,426.12]
["06/2021","373080","9387000115006","2018-05-21",52123.82,4.69,89.98]
["06/2021","373085","9469000145000","2018-05-24",391080.67,35.09,671.55]
["06/2021","373050","3453000065008","2009-08-28",135393.17,46.83,3386.28]
["06/2021","373050","2439000145000","2017-04-28",103106.42,12.49,320.34]
["06/2021","373053","3937000125000","2018-09-05",87479.58,7.12,123.91]
["06/2021","373053","3717000135009","2018-05-29",118210.38,10.56,201.2]
["06/2021","373053","3277000045001","2018-05-30",85873.32,7.66,145.9]
["06/2021","373044","1023000415000","2021-06-02",5262.32,0.01,0.01]
["06/2021","170127","6001056655003","2018-06-04",168036.61,26.81,508.11]
["06/2021","373080","9293000765009","2018-05-29",214075.13,19.13,364.37]
["06/2021","373080","9571003185001","2018-05-28",89150.62,7.97,152.01]
["06/2021","373067","5493000025006","2018-04-27",563902.38,51.82,1015.02]
["06/2021","373057","5679000105007","2018-06-22",231820.29,20.26,377.96]
["06/2021","030001","1219003195006","2015-05-20",25534.21,4.55,170.32]
["06/2021","373044","1029000125001","2021-06-01",37812.45,0.04,0.04]
["06/2021","373044","1037000275004","2021-06-02",17963.22,0.02,0.02]
["06/2021","373040","0134000045005","2018-06-21",28244.02,2.47,46.13]
["06/2021","373047","2223000125000","2021-04-07",334579,1.85,3.16]
["06/2021","373047","2133000075004","2018-07-05",104602.08,9.03,166.55]
["06/2021","373047","1909000085002","2021-05-11",20887.35,0.06,0.07]
["06/2021","373047","2003000085001","2021-04-28",272580.44,1.05,1.45]
["06/2021","373047","2083000045008","2021-03-25",430117.54,2.83,5.41]
["06/2021","200082","1559004515002","2020-05-07",74052.08,4.31,31.23]
["06/2021","742000","7145005335005","2017-07-30",502596.19,102.56,2472.08]
["06/2021","373047","2085000065005","2021-04-14",2710.77,0.01,0.02]
["06/2021","373047","1967000025007","2021-05-13",145621.14,0.39,0.45]
["06/2021","373047","2207000105008","2021-03-16",190238.39,1.39,2.86]
["06/2021","373040","0951000255000","2018-07-12",21316.31,1.83,33.51]
["06/2021","373080","9403000085005","2018-07-11",204735.51,17.58,322.41]
["06/2021","373047","1991001385000","2018-07-12",632476.68,54.26,994.16]
["06/2021","373080","9749000485000","2018-09-30",292198.77,23.19,394]
["06/2021","133088","9771000065008","2017-06-20",75655.74,8.84,218.99]
["06/2021","373085","9685000185007","2018-10-18",737972.61,57.51,959.73]
["06/2021","373040","0961001115005","2018-07-18",33826,2.88,52.58]
["06/2021","373046","1649000065001","1997-05-19",103125.98,72.78,10702.31]
["06/2021","373080","9451001345000","2018-07-19",5249828.95,447.48,8145.75]
["06/2021","373046","1889000125006","1996-03-01",304776.05,225.96,34898.5]
["06/2021","373046","1645000125001","2018-08-09",60558.88,5.06,90.34]
["06/2021","373046","1801000145003","2018-08-09",74606.67,6.23,111.29]
["06/2021","373046","1661000695004","2018-08-13",189897.59,15.81,281.13]
["06/2021","373044","1219003635006","2021-04-20",52772.6,0.24,0.36]
["06/2021","373046","1759001845004","2018-08-10",23344.65,1.95,34.76]
["06/2021","373080","9403000145008","2018-08-07",79882.5,6.68,119.61]
["06/2021","373046","1741000475006","2018-08-14",364288.3,30.29,538.28]
["06/2021","373046","1759001965000","2018-08-15",46285,3.84,68.26]
["06/2021","373046","1733000145005","2018-08-14",83016.26,6.91,122.67]
["06/2021","373050","0552000375009","2018-08-16",55174.17,4.58,81.22]
["06/2021","373046","1713000325009","2018-08-15",243592.09,20.24,359.25]
["06/2021","373046","1683000255005","2018-08-15",2910.89,0.24,4.29]
["06/2021","373050","2603000135007","2018-08-16",74975.4,6.22,110.36]
["06/2021","373051","2883000125002","2005-05-16",76621.83,36.13,3554.6]
["06/2021","373046","1713000405002","2018-08-16",102366.4,8.49,150.68]
["06/2021","373051","2747000335004","2003-07-31",117957.42,61.82,6757.2]
["06/2021","373040","1281000065000","2018-08-20",1058968.36,87.55,1546.93]
["06/2021","373051","2841000255008","2004-05-04",402863.22,202.12,21158.9]
["06/2021","373048","2615000025000","2016-08-29",181305.41,25.48,756.39]
["06/2021","373048","2429000045009","2016-08-24",42228.3,5.95,177.17]
["06/2021","373051","2721000025001","1996-04-15",157241.59,116.01,17830.29]
["06/2021","373044","1379000205000","2021-04-19",15932.92,0.07,0.11]
["06/2021","373051","2757000155003","2002-04-29",27327.22,15.32,1792.23]
["06/2021","373051","2801000125008","1998-06-25",288716.49,194.44,27290.09]
["06/2021","373058","9043000235000","2018-09-04",400045.1,32.59,567.73]
["06/2021","373044","1179000125004","2021-04-20",6067.74,0.03,0.04]
["06/2021","373048","2473000025005","2016-09-05",95197.76,13.33,394.02]
["06/2021","373051","2869000195005","2001-12-20",136092.69,77.74,9260.02]
["06/2021","133088","9755000025004","2017-06-20",231684.17,27.07,670.62]
["06/2021","373058","9787000125007","2018-09-06",205783.36,16.73,290.9]
["06/2021","373048","2509000125004","2016-09-10",142997.96,19.96,588.5]
["06/2021","373050","2551001005003","2018-09-10",5578.46,0.45,7.82]
["06/2021","373048","2333001535001","2016-09-11",54123.29,7.55,222.49]
["06/2021","373080","9267000105000","2018-09-13",240470.47,19.42,335.33]
["06/2021","373073","9129000315005","2018-09-12",12778.13,1.03,17.85]
["06/2021","373044","1163000185000","2021-04-20",221068.24,0.99,1.49]
["06/2021","373080","9397000275000","2018-09-17",787080.68,63.3,1088.97]
["06/2021","373053","3553000025002","2018-09-05",216888.73,17.65,307.2]
["06/2021","373058","9021000845002","2018-09-14",498397.42,40.2,693.63]
["06/2021","373053","3307000055002","2018-09-05",388009.81,31.58,549.58]
["06/2021","373073","8983000235001","2018-09-13",266766.08,21.53,371.99]
["06/2021","373053","3719000065007","2018-09-05",29374.07,2.4,41.61]
["06/2021","373080","9633002155005","2018-09-18",177600.46,14.27,245.24]
["06/2021","373072","8793000105005","2018-09-18",9180,0.74,12.68]
["06/2021","373070","5555000085002","2018-09-25",9933.6,0.79,13.53]
["06/2021","373058","9085000185009","2018-09-24",330889.66,26.42,451.52]
["06/2021","373053","3511000085000","2016-12-01",175037.02,23.28,654.57]
["06/2021","373062","5819002485000","2002-10-29",8952.82,4.89,556.87]
["06/2021","373062","5819002505001","2019-08-12",100522.47,5.43,63.65]
["06/2021","373072","8507001715006","2018-08-08",325610.14,27.23,486.63]
["06/2021","373053","3543000045006","2018-09-05",3699.16,0.3,5.24]
["06/2021","373058","9131009395003","2018-09-20",167709.19,13.45,230.67]
["06/2021","373085","9241001165002","2018-09-25",35570,2.84,48.44]
["06/2021","373062","0782000025002","2019-08-12",279000,15.07,176.66]
["06/2021","373072","8881000375005","2018-09-19",6464.8,0.52,8.91]
["06/2021","373080","9633002135004","2018-09-20",215266.83,17.26,296.08]
["06/2021","373072","8845001435005","2018-09-24",41039.25,3.28,56]
["06/2021","373080","9797000205008","2018-09-19",1003852.8,80.57,1383.43]
["06/2021","373053","3965000945003","2018-09-05",121854.32,9.91,172.59]
["06/2021","373055","5403005435002","2018-09-20",176649.39,14.16,242.96]
["06/2021","373073","9741000165000","2021-06-18",2464321.06,0.47,0.47]
["06/2021","373053","3971000215000","2018-09-05",7637.84,0.62,10.82]
["06/2021","373053","3855000165004","2018-09-05",445514.5,36.26,631.03]
["06/2021","373067","5499000225004","2018-09-26",5787.64,0.46,7.87]
["06/2021","373048","2377000035007","2016-09-26",136118.75,18.82,550.01]
["06/2021","373040","0711000255009","2018-09-25",92314.93,7.36,125.72]
["06/2021","133088","9597000045008","2017-06-20",253360.51,29.6,733.36]
["06/2021","373070","8375000025008","2018-09-28",1101357.46,87.6,1491]
["06/2021","373053","3681000065006","2016-04-01",126317.4,19.27,620.31]
["06/2021","373053","3817000025005","2018-09-05",9364.59,0.76,13.26]
["06/2021","373072","8565000025003","2018-09-24",114655.1,9.16,156.46]
["06/2021","373072","8549000105005","2018-09-26",25030.57,1.99,34.02]
["06/2021","373057","5677000215000","1986-09-10",1530098.51,1559.29,330751.49]
["06/2021","133080","0453002385003","2018-10-09",4619.74,0.37,6.12]
["06/2021","373048","2565000065002","2016-10-04",356128.31,49.02,1425.78]
["06/2021","373080","0059000065005","2018-10-05",120562.62,9.52,160.95]
["06/2021","373053","3441000285004","2016-12-01",203470.27,27.06,760.9]
["06/2021","373040","0905000165008","2018-10-04",5321.93,0.42,7.12]
["06/2021","373067","7493001275007","2018-10-09",56150.85,4.41,74.36]
["06/2021","373085","9237000235009","2018-10-11",1250930.54,98.19,1650.01]
["06/2021","133088","4089000365002","2017-06-20",16436.16,1.93,47.58]
["06/2021","373085","9705000265009","2018-10-17",1606876.38,125.36,2093.98]
["06/2021","373047","2205000045009","2021-05-24",183684,0.33,0.34]
["06/2021","133088","4185000375001","2017-06-20",532393.14,62.21,1541.03]
["06/2021","373085","9695000285009","2018-10-16",102313.51,7.99,133.6]
["06/2021","373047","2227001365008","2021-05-24",264728.66,0.46,0.48]
["06/2021","373085","0185000365004","2018-10-17",46565.78,3.63,60.68]
["06/2021","170098","4499000085002","2020-11-09",37139.64,1.16,4.84]
["06/2021","133088","4523000295003","2017-06-20",354468.36,41.42,1026.02]
["06/2021","373051","2869000235007","2004-08-31",29047.97,14.3,1468.24]
["06/2021","373051","2869000415005","2004-08-30",1227863.31,604.41,62082.96]
["06/2021","373017","0147000665005","2020-10-19",15532.1,0.3,1.34]
["06/2021","373080","9377001075000","2018-10-17",396967.25,30.97,517.3]
["06/2021","373048","2511000305004","2018-10-23",13350.74,1.04,17.19]
["06/2021","373048","2371000045003","2016-10-23",114606.59,15.6,448.81]
["06/2021","373047","2125000335005","2020-02-05",88232.75,3.51,30.82]
["06/2021","373072","1118000085000","2018-10-19",261735.23,20.38,339.7]
["06/2021","373085","9659000065002","2018-10-25",907411.12,70.21,1163.39]
["06/2021","373048","2537000195008","2016-11-05",190639.23,25.75,735.26]
["06/2021","373040","0897000465007","2018-10-18",86357.82,6.73,112.31]
["06/2021","373048","2403000345009","2016-11-01",138392.93,18.74,536.28]
["06/2021","373048","2317000185005","2016-10-29",240740.85,32.66,936.17]
["06/2021","373048","2317000225007","2016-10-30",202665.54,27.47,787.18]
["06/2021","373072","8569000295003","2018-10-24",25352.36,1.96,32.57]
["06/2021","373048","2417000085007","2016-11-01",346116.61,46.87,1341.21]
["06/2021","373053","3779000125003","2016-12-01",166012.63,22.07,620.82]
["06/2021","373048","2487000215009","2016-11-08",252934.31,34.11,972.08]
["06/2021","373053","3953000485009","2018-05-01",64566.94,5.91,115.42]
["06/2021","373048","0558000185004","2016-11-07",351200.51,47.38,1351.33]
["06/2021","373085","9665000145000","2018-11-07",162610.28,12.41,202.98]
["06/2021","373048","2487000115004","2016-11-07",198100.67,26.73,762.24]
["06/2021","373040","0761000315008","2018-11-07",109735.68,8.38,136.98]
["06/2021","373040","0839000385006","2018-11-08",133921.94,10.21,166.82]
["06/2021","133080","0619000385009","2018-11-12",498436.82,37.84,615.76]
["06/2021","373073","8989000065008","2015-10-28",572050.12,94.44,3285.25]
["06/2021","373048","2383000265007","2016-11-14",277961.88,37.35,1060.72]
["06/2021","373048","2499000385005","2016-11-19",375909.02,50.36,1426.01]
["06/2021","373073","8989000085009","2015-10-28",6144,1.01,35.28]
["06/2021","373051","2769000035001","1998-09-19",19315.88,12.88,1788.61]
["06/2021","133088","9597000165003","2017-06-20",19595.06,2.29,56.72]
["06/2021","373073","9763000195008","2021-06-21",601077.23,0.07,0.07]
["06/2021","373053","3411000245000","2016-12-01",339820.59,45.19,1270.8]
["06/2021","373073","9789000065000","2015-10-28",4553388.4,751.75,26149.83]
["06/2021","373066","6743000125009","2018-12-07",595373.5,44.01,697.74]
["06/2021","373066","6829000075002","2018-12-10",29274,2.16,34.09]
["06/2021","373040","0807000385008","2018-12-05",141397.93,10.48,166.42]
["06/2021","373053","3597000885003","2018-09-05",106951.27,8.71,151.49]
["06/2021","791500","5839005575005","2018-09-19",170538.92,24.58,422.01]
["06/2021","133088","0744000065001","2017-06-20",93780.82,10.96,271.45]
["06/2021","373053","3641001325002","2018-09-05",107291.34,8.73,151.97]
["06/2021","373040","0200000045007","2018-12-17",150494.44,11,172.62]
["06/2021","791500","5839006035004","2018-09-19",171628.51,24.73,424.7]
["06/2021","791500","5839006195001","2018-09-19",173063.13,24.94,428.25]
["06/2021","791500","5839006915004","2018-09-19",176549.82,25.44,436.88]
["06/2021","791500","5839006855001","2018-09-19",171628.51,24.73,424.7]
["06/2021","791500","5839006875002","2018-09-19",170992.91,24.64,423.13]
["06/2021","373073","9129000405004","2019-02-04",1154997.63,79.9,1188.32]
["06/2021","373047","2089000125000","2015-06-10",141.12,0.02,0.92]
["06/2021","373047","2089000145001","2021-04-13",11304.64,0.06,0.09]
["06/2021","030001","9067004135008","2016-04-14",370750.6,56.18,1796.03]
["06/2021","153035","5401002465001","2020-07-17",1414576.4,37.81,229.16]
["06/2021","030001","9067004925009","2016-04-12",19748.99,2.99,95.87]
["06/2021","030001","9067004575008","2016-04-12",20748.99,3.15,100.73]
["06/2021","030001","9067004595009","2016-04-12",20748.99,3.15,100.73]
["06/2021","030001","9067004615000","2016-04-12",20748.99,3.15,100.73]
["06/2021","030001","9067004635000","2016-04-12",20774.83,3.15,100.85]
["06/2021","030001","9067004655001","2016-04-12",20748.99,3.15,100.73]
["06/2021","030001","9067004675002","2016-04-12",20748.99,3.15,100.73]
["06/2021","030001","9067004695003","2016-04-14",20748.99,3.14,100.51]
["06/2021","030001","9067004715004","2016-04-14",20748.99,3.14,100.51]
["06/2021","030001","9067004735005","2016-04-14",20748.99,3.14,100.51]
["06/2021","090017","6689000245006","2018-10-31",4752000,656.07,10806.03]
["06/2021","030001","9067004155009","2016-04-14",356232.46,53.98,1725.7]
["06/2021","030001","9067004175000","2016-04-12",356052.2,54.02,1728.46]
["06/2021","030001","9067004195000","2016-04-14",314885.98,47.72,1525.41]
["06/2021","030001","9067004215001","2016-04-14",211015.36,31.97,1022.22]
["06/2021","030001","9067004235002","2016-04-14",370750.17,56.18,1796.03]
["06/2021","030001","9067004255003","2016-04-14",356244.85,53.98,1725.76]
["06/2021","030001","9067004275004","2016-04-14",355512.2,53.87,1722.21]
["06/2021","030001","9067004295005","2016-04-14",356385.11,54,1726.44]
["06/2021","030001","9067004315006","2016-04-14",358622.68,54.34,1737.28]
["06/2021","030001","9067004335007","2016-04-14",41673.7,6.31,201.88]
["06/2021","030001","9067004355008","2016-04-14",41627.19,6.31,201.66]
["06/2021","030001","9067004375009","2016-04-14",41627.19,6.31,201.66]
["06/2021","030001","9067004395000","2016-04-14",41673.7,6.31,201.88]
["06/2021","030001","9067004415000","2016-04-14",41673.7,6.31,201.88]
["06/2021","030001","9067004435001","2016-04-14",41673.7,6.31,201.88]
["06/2021","030001","9067004455002","2016-04-14",41627.19,6.31,201.66]
["06/2021","030001","9067004475003","2016-04-14",41627.19,6.31,201.66]
["06/2021","030001","9067004495004","2016-04-14",20813.59,3.16,100.83]
["06/2021","030001","9067004515005","2016-04-14",20813.59,3.16,100.83]
["06/2021","030001","9067004535006","2016-04-14",12425.59,1.88,60.19]
["06/2021","030001","9067004835000","2016-04-14",20836.85,3.16,100.94]
["06/2021","030001","9067004855000","2016-04-14",20836.85,3.16,100.94]
["06/2021","030001","9067004875001","2016-04-12",20836.85,3.16,101.15]
["06/2021","030001","9067004895002","2016-04-14",20836.85,3.16,100.94]
["06/2021","030001","9067004915003","2016-04-14",20836.85,3.16,100.94]
["06/2021","030001","9067004755006","2016-04-14",20748.99,3.14,100.51]
["06/2021","030001","9067004775007","2016-04-14",20748.99,3.14,100.51]
["06/2021","030001","9067004795008","2016-04-14",20748.99,3.14,100.51]
["06/2021","030001","9067004815009","2016-04-14",20748.99,3.14,100.51]
["06/2021","373047","0504000045009","2021-04-07",3107.82,0.02,0.03]
["06/2021","373047","0504000065000","2021-05-13",105949.02,0.28,0.33]
["06/2021","201034","0034000235002","2018-12-01",6441525.98,479.26,7646.19]
["06/2021","201034","0034000255003","2019-01-29",1740709.3,121.27,1815.53]
["06/2021","201034","0034000245008","2019-01-29",360474.3,45.1,675.09]
["06/2021","373047","2089000105000","2021-05-13",35162.38,0.09,0.11]
["06/2021","373047","0492000025000","2020-01-06",99453.44,4.2,38.94]
["06/2021","373047","1993000265007","2020-01-06",137338.97,5.8,53.77]
["06/2021","373030","0445000715005","2019-01-23",2492916.9,174.88,2635.52]
["06/2021","373047","1921000285000","2021-04-14",42302.06,0.21,0.34]
["06/2021","158128","0891000215001","2021-04-29",5440616.45,20.53,27.98]
["06/2021","170127","5851001715006","2019-03-13",455677.78,54.18,772.29]
["06/2021","200050","7071014645006","2019-03-13",269100,17.82,254]
["06/2021","200050","7071014665007","2019-03-13",250502.2,16.59,236.44]
["06/2021","200050","7071014825004","2019-03-13",484230.5,32.06,457.05]
["06/2021","170127","5851001795000","2019-03-19",455677.78,53.79,761.3]
["06/2021","170127","5851001815000","2019-03-19",294236.17,34.73,491.58]
["06/2021","170127","5851001835001","2019-03-19",455677.78,53.79,761.3]
["06/2021","170127","5851001855002","2019-03-19",294236.17,34.73,491.58]
["06/2021","170127","5851001875003","2019-03-19",294236.17,34.73,491.58]
["06/2021","080009","5897005675007","2019-03-15",2038000,241.72,3437.61]
["06/2021","170127","5851001895004","2019-03-20",294236.17,34.69,490.4]
["06/2021","170127","5851001915005","2019-03-20",455677.78,53.72,759.47]
["06/2021","170127","5851001935006","2019-03-20",849402.01,100.14,1415.69]
["06/2021","170127","5851001955007","2019-03-20",603141.01,71.11,1005.25]
["06/2021","170127","5851001975008","2019-03-20",489760.85,57.74,816.28]
["06/2021","194074","0939000225005","2019-03-21",888858,58.28,823.06]
["06/2021","153031","7107018685007","2019-03-21",306551.85,36.09,509.7]
["06/2021","153031","7107018765000","2019-03-26",16404015,1919.63,26947.92]
["06/2021","170188","8801010575009","2010-12-06",9428160.51,2908.82,187815.4]
["06/2021","170127","5851002055000","2019-03-25",548219.8,64.24,902.78]
["06/2021","170127","5851002075000","2019-03-25",455677.78,53.39,750.38]
["06/2021","170127","5851002095001","2019-03-25",455677.78,53.39,750.38]
["06/2021","153031","7107018705008","2019-03-21",107930,12.7,179.45]
["06/2021","170127","5851002035009","2019-03-22",548219.8,64.47,909.33]
["06/2021","170127","5851002115002","2019-03-25",455677.78,53.39,750.38]
["06/2021","170127","5851002135003","2019-03-25",455677.78,53.39,750.38]
["06/2021","170127","5851002155004","2019-03-25",294236.17,34.47,484.53]
["06/2021","170127","5851002175005","2019-03-25",455677.78,53.39,750.38]
["06/2021","170127","5851002195006","2019-03-25",294236.17,34.47,484.53]
["06/2021","170127","5851001995009","2019-03-22",548219.8,64.47,909.33]
["06/2021","170127","5851002015008","2019-03-22",548219.8,64.47,909.33]
["06/2021","170127","5851002215007","2019-03-27",294236.17,34.39,482.19]
["06/2021","170127","5851002235008","2019-03-27",455677.78,53.26,746.76]
["06/2021","170127","5851002255009","2019-03-27",548219.8,64.08,898.42]
["06/2021","170127","5851002275000","2019-03-27",548219.8,64.08,898.42]
["06/2021","373073","0131000255005","2019-02-28",365652.73,24.59,355.89]
["06/2021","373073","9167000585005","2019-03-28",356936.65,23.21,324.98]
["06/2021","373047","1905000475002","2021-05-24",14461.45,0.03,0.03]
["06/2021","170098","4933000085001","2019-02-15",28022.63,3.44,50.48]
["06/2021","170098","4665000135008","2020-08-27",28983.04,1.22,6.56]
["06/2021","373073","1036000025000","2019-04-16",8149411.27,517.38,7081.92]
["06/2021","373073","9139000405001","2019-04-22",143035.3,9.02,122.46]
["06/2021","153032","5293000345008","2019-04-22",995000,62.69,851.84]
["06/2021","373073","9109000595003","2019-04-25",38961.62,2.45,33.11]
["06/2021","373073","9891000275003","2019-04-25",50370.71,3.16,42.8]
["06/2021","200113","2435000245002","2020-09-18",368375.24,7.99,40.03]
["06/2021","070005","0809001485002","2019-09-10",712045.88,66.09,742.75]
["06/2021","373073","9069000715006","2019-05-07",1058455.63,65.41,872.5]
["06/2021","373073","9763000265006","2019-05-15",46818,2.86,37.81]
["06/2021","170048","1761006945009","2019-04-26",189340,9.47,128.07]
["06/2021","373073","0117000165000","2019-05-07",1132188.77,69.97,933.28]
["06/2021","373073","9167000605006","2019-04-30",1868048.83,116.5,1567.45]
["06/2021","373073","0117000125009","2019-05-07",149555.61,9.24,123.28]
["06/2021","373073","0117000145000","2019-05-07",4351732.28,268.94,3587.2]
["06/2021","200059","8089000545002","2018-08-21",2762204.29,409.63,7231.38]
["06/2021","158269","8725000855000","2019-03-18",4103836.7,270.09,3827.52]
["06/2021","373073","9741000285006","2019-09-25",236685.08,11.95,131.31]
["06/2021","373073","9937000065000","2019-10-01",2354029.73,117.7,1281.76]
["06/2021","373073","8989000125000","2019-10-01",729658.5,36.49,397.3]
["06/2021","373040","0757001145000","2019-09-25",26465.85,1.33,14.68]
["06/2021","373040","0769000635008","2019-09-24",5825.17,0.29,3.24]
["06/2021","373073","9181000235000","2019-10-01",242788.21,12.14,132.2]
["06/2021","373073","0119000075008","2019-10-01",30441.64,1.53,16.58]
["06/2021","170128","0551000175001","2018-10-25",483102.7,67.11,1112.16]
["06/2021","080020","9511001975001","2018-03-26",350000,59.37,1194.5]
["06/2021","170029","0937000165006","2019-10-22",725000,35.03,369.2]
["06/2021","170098","4365000935005","2020-08-25",160157,6.79,36.73]
["06/2021","201034","0036000445003","2020-11-19",282864,5.54,18.82]
["06/2021","153045","1427000195009","2021-02-02",2041530.14,21.79,59.82]
["06/2021","153045","1427000185003","2021-02-02",1504917.47,16.07,44.1]
["06/2021","153045","1427000165002","2018-03-15",391805.61,37.36,758.5]
["06/2021","373073","1042000265005","2019-10-28",293037.93,14.02,146.34]
["06/2021","373073","1184000025006","2019-10-30",41353.14,1.98,20.52]
["06/2021","373073","1184000065008","2019-10-30",91184.69,4.35,45.24]
["06/2021","170048","1661000735006","2019-09-23",22565.82,2.05,22.62]
["06/2021","373073","1184000125000","2019-11-07",67117.14,3.16,32.43]
["06/2021","373073","1184000105000","2019-10-31",7745.43,0.37,3.83]
["06/2021","170029","0879000155000","2019-09-05",774559.41,40.35,456.82]
["06/2021","170199","9637000425008","2019-11-12",54598.69,4.57,46.58]
["06/2021","153063","0423000305000","2020-12-17",1314376,18.99,66.86]
["06/2021","160014","0283001915008","2020-01-20",82355,6.08,54.94]
["06/2021","373080","9287000305003","2020-01-03",374808.51,15.92,148.38]
["06/2021","373080","9675000365008","2020-01-03",1088664.81,46.22,430.97]
["06/2021","170151","7057000445004","2019-10-21",327550.33,28.46,300.48]
["06/2021","170021","9701345355000","2020-03-25",114917.63,7.41,58.92]
["06/2021","170021","9701345375000","2020-03-25",115662.98,7.45,59.3]
["06/2021","170021","9701345395001","2020-03-25",115662.98,7.45,59.3]
["06/2021","170021","9701345415002","2020-03-25",117495.79,7.57,60.24]
["06/2021","170021","9701345635002","2020-03-27",117495.79,7.54,59.72]
["06/2021","170021","9701345665009","2020-03-27",114917.63,7.37,58.41]
["06/2021","160014","0283001615004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001635005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001655006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001675007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001695008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001715009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001735000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001755000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001775001","2020-01-20",66226.09,4.89,44.18]
["06/2021","160014","0283001795002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001815003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001855005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001875006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001895007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001935009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002275002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002315004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002595007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002635009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002675000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002715002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002755004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002795006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002835008","2020-01-20",65478.56,4.83,43.68]
["06/2021","160014","0283002855009","2020-01-20",65478.56,4.83,43.68]
["06/2021","160014","0283002875000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002895000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001955000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002915001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002935002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002955003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002975004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002995005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003015004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003035005","2020-01-20",65478.56,4.83,43.68]
["06/2021","160014","0283003055006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003075007","2020-01-20",65478.56,4.83,43.68]
["06/2021","160014","0283003095008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003115009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003135000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003155000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283001975000","2020-01-20",65478.56,4.83,43.68]
["06/2021","170151","7223000095001","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000115002","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000135003","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000155004","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000175005","2020-01-07",11796.15,0.89,8.26]
["06/2021","170151","7223000195006","2020-01-07",11796.16,0.89,8.26]
["06/2021","160014","0283001995001","2020-01-20",65478.56,4.83,43.68]
["06/2021","160014","0283002015000","2020-01-20",65478.56,4.83,43.68]
["06/2021","160014","0283002035001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002055002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002075003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002095004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002115005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002135006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002155007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002175008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002195009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002215000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002235000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002255001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002295003","2020-01-20",82355,6.08,54.94]
["06/2021","443033","5285000865000","2014-07-04",40184.62,8.18,350.36]
["06/2021","170021","9701345475005","2020-03-27",117495.79,7.54,59.72]
["06/2021","170021","9701345495006","2020-03-27",114917.63,7.37,58.41]
["06/2021","170021","9701345515007","2020-03-27",114917.63,7.37,58.41]
["06/2021","170021","9701345535008","2020-03-27",115662.98,7.42,58.79]
["06/2021","170021","9701345555009","2020-03-27",115662.98,7.42,58.79]
["06/2021","170021","9701345685000","2020-03-27",114917.63,7.37,58.41]
["06/2021","170021","9701345705000","2020-03-27",115662.98,7.42,58.79]
["06/2021","160014","0283002335005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002355006","2020-01-20",66226.09,4.89,44.18]
["06/2021","160014","0283002375007","2020-01-20",66226.09,4.89,44.18]
["06/2021","160014","0283002395008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002415009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002435000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002455000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002475001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002495002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002515003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002535004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002555005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002575006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002615008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002655000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002695001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002735003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002775005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283002815007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003175001","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003195002","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003215003","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003235004","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003255005","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003275006","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003295007","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003315008","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003335009","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003355000","2020-01-20",82355,6.08,54.94]
["06/2021","160014","0283003375000","2020-01-20",66226.09,4.89,44.18]
["06/2021","170151","7223000215007","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000235008","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000255009","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000275000","2020-01-07",9718.87,0.74,6.81]
["06/2021","170151","7223000295000","2020-01-07",11796.16,0.89,8.26]
["06/2021","170151","7223000315001","2020-01-07",11796.16,0.89,8.26]
["06/2021","170098","5213001235003","2019-04-30",33725.86,3.77,50.81]
["06/2021","170098","5213001255004","2019-04-30",33725.86,3.77,50.81]
["06/2021","170021","9701345805005","2020-03-30",114917.63,7.32,57.65]
["06/2021","170021","9701345845007","2020-04-01",115662.98,7.34,57.52]
["06/2021","170021","9701345865008","2020-04-01",115662.98,7.34,57.52]
["06/2021","170021","9701345885009","2020-04-01",117495.79,7.45,58.43]
["06/2021","170021","9701346285005","2020-04-07",114917.63,7.19,55.65]
["06/2021","170021","9701346305006","2020-04-07",114917.63,7.19,55.65]
["06/2021","170021","9701346325007","2020-04-07",115662.98,7.24,56.01]
["06/2021","170021","9701346345008","2020-04-07",115662.98,7.24,56.01]
["06/2021","170021","9701345905000","2020-04-01",117495.79,7.45,58.43]
["06/2021","170021","9701345925000","2020-04-01",114917.63,7.28,57.14]
["06/2021","170021","9701345945001","2020-04-01",114917.63,7.28,57.14]
["06/2021","170021","9701345965002","2020-04-01",115662.98,7.34,57.52]
["06/2021","170021","9701345985003","2020-04-01",115662.98,7.34,57.52]
["06/2021","170021","9701346005002","2020-04-01",117495.79,7.45,58.43]
["06/2021","170021","9701346025003","2020-04-02",117495.79,7.43,58.17]
["06/2021","170021","9701346045004","2020-04-02",114917.63,7.27,56.89]
["06/2021","170021","9701346065005","2020-04-02",114917.63,7.27,56.89]
["06/2021","170021","9701346085006","2020-04-02",115662.98,7.32,57.26]
["06/2021","170021","9701346105007","2020-04-02",115662.98,7.32,57.26]
["06/2021","170021","9701346225002","2020-04-06",115662.98,7.25,56.26]
["06/2021","170021","9701346245003","2020-04-06",115662.98,7.25,56.26]
["06/2021","170021","9701346265004","2020-04-07",117495.79,7.35,56.9]
["06/2021","170021","9701346125008","2020-04-06",117495.79,7.37,57.15]
["06/2021","170021","9701346145009","2020-04-06",117495.79,7.37,57.15]
["06/2021","170021","9701346165000","2020-04-06",114917.63,7.21,55.9]
["06/2021","170021","9701346185000","2020-04-06",114917.63,7.21,55.9]
["06/2021","170021","9701346205001","2020-04-06",115662.98,7.25,56.26]
["06/2021","170164","7745002755001","2020-04-06",1390129.47,48.53,376.56]
["06/2021","170021","9701346365009","2020-04-07",117495.79,7.35,56.9]
["06/2021","170021","9701346385000","2020-04-07",117495.79,7.35,56.9]
["06/2021","170021","9701346405000","2020-04-07",114917.63,7.19,55.65]
["06/2021","170021","9701346425001","2020-04-07",114917.63,7.19,55.65]
["06/2021","170021","9701346445002","2020-04-07",115662.98,7.24,56.01]
["06/2021","170021","9701346465003","2020-04-07",115662.98,7.24,56.01]
["06/2021","170021","9701346485004","2020-04-07",117495.79,7.35,56.9]
["06/2021","170021","9701346505005","2020-04-08",114880.97,7.17,55.38]
["06/2021","170021","9701346525006","2020-04-08",112363.9,7.01,54.17]
["06/2021","170021","9701346545007","2020-04-08",112363.9,7.01,54.17]
["06/2021","170021","9701346565008","2020-04-08",113023.72,7.06,54.49]
["06/2021","170021","9701346585009","2020-04-08",113023.72,7.06,54.49]
["06/2021","170021","9701346605000","2020-04-08",113023.72,7.06,54.49]
["06/2021","170021","9701346625000","2020-04-08",113023.72,7.06,54.49]
["06/2021","170021","9701346645001","2020-04-08",112363.9,7.01,54.17]
["06/2021","443033","6003000825007","2014-12-18",337808.94,64.29,2572.57]
["06/2021","443033","6003000845008","2014-12-18",69555.46,13.24,529.7]
["06/2021","153015","4123012475006","2020-04-14",3028000,103.78,791.33]
["06/2021","170048","1841000145002","2020-05-11",42476.45,1.37,9.79]
["06/2021","170048","1841000165003","2021-03-11",617529.46,4.76,10.18]
["06/2021","170048","1841000185004","2020-05-11",42476.45,1.37,9.79]
["06/2021","170112","9131009575001","2020-04-30",273214.17,16.18,119.09]
["06/2021","170112","9131009595002","2020-05-04",19263,1.13,8.24]
["06/2021","343033","5699000315006","2020-05-19",2683004.15,151.58,1067.52]
["06/2021","160392","8801010765002","2020-03-17",5149350,337.66,2732.2]
["06/2021","158509","0453002925008","2020-05-25",8750500,271.1,1882.25]
["06/2021","194011","0483004185003","2018-04-27",1166759.35,107.23,2100.16]
["06/2021","194011","0483004205004","2018-04-27",4913784.36,451.57,8844.77]
["06/2021","194011","0483004225005","2018-04-27",302674.76,27.81,544.81]
["06/2021","153056","2921000225003","2020-05-18",1022809.66,32.27,227.76]
["06/2021","153056","2921000245004","2020-05-18",3143367.75,99.15,699.95]
["06/2021","153056","2921000305007","2020-05-27",106689.55,3.29,22.72]
["06/2021","153056","2921000295001","2020-05-27",4359807.17,134.37,928.47]
["06/2021","153056","2921000285006","2020-05-27",960348.72,29.6,204.52]
["06/2021","170070","3145000105000","2020-06-23",251677.09,12.95,83.66]
["06/2021","170062","2531011185000","2020-12-28",42317.89,0.58,1.92]
["06/2021","170062","2531011205000","2020-12-28",43353.22,0.58,1.96]
["06/2021","170062","2531011225001","2020-12-28",40881.08,0.55,1.85]
["06/2021","170062","2531011245002","2020-12-28",40444.27,0.55,1.83]
["06/2021","170062","2531011265003","2020-12-28",42317.89,0.58,1.92]
["06/2021","170062","2531011285004","2020-12-28",43353.22,0.58,1.96]
["06/2021","170062","2531011305005","2020-12-28",40881.08,0.55,1.85]
["06/2021","170098","4611000815000","2020-04-29",23432.45,0.78,5.72]
["06/2021","170098","4611000835000","2020-04-24",121923.89,4.08,30.44]
["06/2021","170098","4611000855001","2020-04-28",45288.93,1.5,11.1]
["06/2021","170098","4611000795009","2020-04-24",66805.82,2.24,16.68]
["06/2021","170098","4611000895003","2020-05-07",37250.23,1.21,8.75]
["06/2021","170048","1761007125005","2021-02-03",159898.72,3.04,8.3]
["06/2021","170188","8801010785003","2020-07-08",147583.28,7.27,45.18]
["06/2021","170188","8801010805004","2020-07-08",17028.84,0.46,2.9]
["06/2021","170098","5403005645007","2020-11-16",7503694.26,228.18,920.57]
["06/2021","170098","5403005655002","2020-03-24",1486558.94,53.45,426.28]
["06/2021","443033","6003000885000","2014-12-19",388273.82,73.86,2954.4]
["06/2021","170062","2531011325006","2020-12-28",40444.27,0.55,1.83]
["06/2021","170098","4611000955006","2020-04-24",64311.88,2.16,16.06]
["06/2021","170098","4611000975007","2020-06-30",25721.9,0.72,4.58]
["06/2021","170098","4611000995008","2020-06-30",45629.49,1.28,8.13]
["06/2021","170098","4611001015007","2020-05-21",42269.99,1.32,9.27]
["06/2021","155591","4787000795005","2020-07-15",975060.71,26.22,159.78]
["06/2021","170053","2051003365005","2020-12-22",635038.12,8.92,30.67]
["06/2021","170053","2051003385006","2020-12-22",606600.96,8.52,29.29]
["06/2021","170053","2051003405007","2020-12-22",606600.96,8.52,29.29]
["06/2021","170053","2051003425008","2020-12-22",608843.53,8.55,29.4]
["06/2021","153056","0774000065003","2020-07-16",1435020.43,38.47,233.81]
["06/2021","193114","0405000025000","2019-03-13",15523.04,1.85,26.31]
["06/2021","170053","2051003445009","2020-12-22",606600.96,8.52,29.29]
["06/2021","170053","2051003465000","2020-12-22",606600.96,8.52,29.29]
["06/2021","170053","2051003485000","2020-12-22",608843.53,8.55,29.4]
["06/2021","170053","2051003505001","2020-12-22",608843.53,8.55,29.4]
["06/2021","170053","2051003525002","2020-12-22",608843.53,8.55,29.4]
["06/2021","170053","2051003545003","2020-12-22",635038.12,8.92,30.67]
["06/2021","170053","2051003565004","2020-12-22",635038.12,8.92,30.67]
["06/2021","170053","2051003585005","2020-12-22",635038.12,8.92,30.67]
["06/2021","170053","2051003605006","2020-12-22",635038.12,8.92,30.67]
["06/2021","158718","0483004255001","2020-07-23",12600000,330.69,1971.41]
["06/2021","158718","0483004305009","2020-08-04",4657603.7,117.75,678.49]
["06/2021","158718","0483004295003","2020-08-04",3933694.64,99.45,573.04]
["06/2021","158718","0483004335005","2020-08-11",189815.45,4.69,26.49]
["06/2021","158718","0483004345000","2020-08-13",107328.54,2.63,14.79]
["06/2021","158718","0483004325000","2020-08-04",372773.67,9.42,54.3]
["06/2021","158718","0483004315004","2020-08-04",4487396.31,113.45,653.7]
["06/2021","158718","0483004285008","2020-07-28",1618800.67,41.84,245.93]
["06/2021","170053","2051003805005","2020-12-22",608843.53,8.55,29.4]
["06/2021","170188","8841005415006","2020-01-27",4785000,348.25,3107.8]
["06/2021","200061","8839000535001","2020-12-23",3227000,80.92,276.88]
["06/2021","170098","4069000415005","2021-03-11",1875800,11.53,24.67]
["06/2021","170098","4345000065006","2021-06-23",2353350.62,0.12,0.12]
["06/2021","170112","9063005795009","2021-02-08",943000,9.62,25.44]
["06/2021","156383","5155000085007","2015-08-26",2886794.25,491.2,17602.17]
["06/2021","170029","0803003365005","2021-03-12",1346925.25,18.44,39.15]
["06/2021","170053","2051003865008","2021-03-22",50167.26,0.34,0.67]
["06/2021","170053","2051003885009","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051003905000","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051003925000","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051003945001","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051003965002","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051003985003","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051004005002","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051004025003","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051004045004","2021-03-22",46831.42,0.32,0.63]
["06/2021","170053","2051004065005","2021-03-22",46831.42,0.32,0.63]
["06/2021","170098","4553002385001","2021-04-14",1031014.92,4.1,6.53]
["06/2021","201035","0107002085007","2021-05-11",1089200,5.49,6.54]
["06/2021","201035","0107002125009","2021-05-11",500000,2.52,3]
["06/2021","201035","0107002145000","2021-05-11",797600,2.24,2.67]
["06/2021","201035","0107002165000","2021-05-11",1503500,4.23,5.03]
["06/2021","170098","5019000045002","2021-04-20",115239.49,0.52,0.78]
["06/2021","070002","0107002065006","2021-05-11",3236100,16.32,19.43]
["06/2021","170098","5195000395005","2021-05-12",4897862.82,24,28.25]
["06/2021","170173","1192000025007","2019-02-24",156190,10.55,153.45]
["06/2021","170127","5813000645001","2020-11-30",1470423.79,4.52,88.4]
["06/2021","158299","9571003325008","2019-12-31",2186618.42,93.37,875.19]
["06/2021","742000","7107020095009","2021-03-17",493402.33,6.4,13.07]
["06/2021","742000","7107020115000","2021-03-17",493814.15,6.41,13.08]
["06/2021","742000","7107020135000","2021-03-17",493829.91,6.41,13.08]
["06/2021","742000","7107020155001","2021-03-17",493857.23,6.41,13.08]
["06/2021","742000","7107020175002","2021-03-17",493841.47,6.41,13.08]
["06/2021","742000","7107020195003","2021-03-17",493723.8,6.4,13.07]
["06/2021","742000","7107020215004","2021-03-17",493610.34,6.4,13.07]
["06/2021","742000","7107020235005","2021-03-17",489024.12,6.34,12.95]
["06/2021","742000","7107020255006","2021-03-17",489890.31,6.35,12.97]
["06/2021","742000","7107020275007","2021-03-17",490447.11,6.36,12.99]
["06/2021","742000","7107020295008","2021-03-17",491003.38,6.37,13]
["06/2021","742000","7107020315009","2021-03-17",491560.18,6.38,13.02]
["06/2021","742000","7107020335000","2021-03-17",492116.97,6.38,13.03]
["06/2021","742000","7107020375001","2021-03-17",492924.33,6.39,13.05]
["06/2021","170199","9221002465005","2020-08-14",194593.01,8.55,47.86]
["06/2021","170199","9221002485006","2020-08-14",194593.01,8.55,47.86]
["06/2021","170173","8075000075006","2020-08-27",6664920.24,156.2,840.28]
["06/2021","170053","2051003325003","2020-12-22",606600.96,8.52,29.29]
["06/2021","170053","2051003345004","2020-12-22",635038.12,8.92,30.67]
["06/2021","170164","7563009875008","2020-12-22",109000,2.75,9.45]
["06/2021","170062","2531010865007","2021-05-04",236408.5,1.43,1.84]
["06/2021","170062","2531010885008","2021-05-04",236408.5,1.43,1.84]
["06/2021","170062","2531010905009","2021-05-04",236408.5,1.43,1.84]
["06/2021","170062","2531010925000","2021-05-04",236408.5,1.43,1.84]
["06/2021","170062","2531010945000","2021-05-04",236408.5,1.43,1.84]
["06/2021","170062","2531010965001","2021-05-04",236408.5,1.43,1.84]
["06/2021","170062","2531010985002","2021-04-30",236408.5,1.56,2.11]
["06/2021","170062","2531011005001","2021-04-21",236408.5,1.87,2.78]
["06/2021","153045","1383000595001","2019-06-25",3143207.67,181.89,2277.63]
["06/2021","155645","5091000065006","2020-09-23",13211726.9,281.01,1385.58]
["06/2021","742000","7145005535004","2021-02-25",218918.93,3.47,8.22]
["06/2021","742000","7145005555005","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005575006","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005595007","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005615008","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005635009","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005655000","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005675000","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005695001","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005715002","2021-02-25",170270.27,2.7,6.39]
["06/2021","170151","6155000565004","2020-12-23",51078.76,1.28,4.38]
["06/2021","170151","6155000585005","2020-12-23",34491.9,0.87,2.96]
["06/2021","742000","7145005735003","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005755004","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005775005","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005795006","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005815007","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005835008","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005855009","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005875000","2021-02-25",218918.93,3.47,8.22]
["06/2021","742000","7145005895000","2021-02-25",218918.93,3.47,8.22]
["06/2021","742000","7145005915001","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005935002","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005955003","2021-02-25",170270.27,2.7,6.39]
["06/2021","742000","7145005975004","2021-02-25",170270.27,2.7,6.39]
["06/2021","170151","6603000085001","2021-02-25",41910,0.66,1.57]
["06/2021","170053","2051004085006","2021-03-22",46831.42,0.32,0.63]
["06/2021","742000","7107020355000","2021-03-17",492681.12,6.39,13.05]
["06/2021","170053","2051004845000","2021-04-15",46831.42,0.23,0.36]
["06/2021","170053","2051004865001","2021-04-15",46831.42,0.23,0.36]
["06/2021","170053","2051004885002","2021-04-15",46831.42,0.23,0.36]
["06/2021","170053","2051004905003","2021-04-15",46831.42,0.23,0.36]
["06/2021","170053","2051004925004","2021-04-15",46831.42,0.23,0.36]
["06/2021","170053","2051004945005","2021-04-15",46831.42,0.23,0.36]
["06/2021","200126","5705006955005","2021-03-23",31816.02,0.22,0.42]
["06/2021","170053","2051004105007","2021-03-23",46831.42,0.31,0.61]
["06/2021","170053","2051004125008","2021-03-23",46831.42,0.31,0.61]
["06/2021","170053","2051004145009","2021-03-23",46831.42,0.31,0.61]
["06/2021","170053","2051004165000","2021-03-24",46831.42,0.31,0.6]
["06/2021","170053","2051004185000","2021-03-24",46831.42,0.31,0.6]
["06/2021","170053","2051004205001","2021-03-24",46831.42,0.31,0.6]
["06/2021","170053","2051004225002","2021-03-24",46831.42,0.31,0.6]
["06/2021","170053","2051004245003","2021-03-24",46831.42,0.31,0.6]
["06/2021","170053","2051004265004","2021-03-26",46831.42,0.31,0.58]
["06/2021","170053","2051004285005","2021-03-26",46831.42,0.31,0.58]
["06/2021","170053","2051004305006","2021-03-26",46831.42,0.31,0.58]
["06/2021","170053","2051004325007","2021-03-26",46831.42,0.31,0.58]
["06/2021","170053","2051004345008","2021-03-26",46831.42,0.31,0.58]
["06/2021","170067","2785005835008","2018-12-18",37500,2.74,42.92]
["06/2021","170053","2051004605000","2021-04-12",46831.42,0.24,0.39]
["06/2021","170053","2051004625000","2021-04-12",46831.42,0.24,0.39]
["06/2021","170053","2051004645001","2021-04-12",46831.42,0.24,0.39]
["06/2021","170053","2051004665002","2021-04-12",46831.42,0.24,0.39]
["06/2021","170053","2051004685003","2021-04-12",46831.42,0.24,0.39]
["06/2021","170053","2051004705004","2021-04-13",46831.42,0.24,0.38]
["06/2021","170053","2051004725005","2021-04-13",46831.42,0.24,0.38]
["06/2021","170053","2051004745006","2021-04-13",46831.42,0.24,0.38]
["06/2021","170053","2051004765007","2021-04-13",46831.42,0.24,0.38]
["06/2021","170053","2051004785008","2021-04-13",46831.42,0.24,0.38]
["06/2021","170053","2051004805009","2021-04-13",46831.42,0.24,0.38]
["06/2021","170053","2051004825000","2021-04-15",46831.42,0.23,0.36]
["06/2021","742000","7107020075008","2021-03-17",493473.25,6.4,13.07]
["06/2021","170053","2051004365009","2021-04-05",46831.42,0.26,0.46]
["06/2021","170053","2051004385000","2021-04-05",46831.42,0.26,0.46]
["06/2021","170053","2051004405000","2021-04-05",46831.42,0.26,0.46]
["06/2021","170053","2051004425001","2021-04-05",46831.42,0.26,0.46]
["06/2021","170053","2051004445002","2021-04-05",46831.42,0.26,0.46]
["06/2021","170053","2051004465003","2021-04-07",46831.42,0.26,0.44]
["06/2021","170053","2051004485004","2021-04-07",46831.42,0.26,0.44]
["06/2021","170053","2051004505005","2021-04-07",46831.42,0.26,0.44]
["06/2021","170053","2051004525006","2021-04-07",46831.42,0.26,0.44]
["06/2021","170053","2051004545007","2021-04-07",46831.42,0.26,0.44]
["06/2021","170053","2051004565008","2021-04-07",46831.42,0.26,0.44]
["06/2021","170053","2051004585009","2021-04-07",46831.42,0.26,0.44]