{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31913,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["07/2021","158322","1595000085000","2019-04-24",124284.81,8.39,114.26]
["07/2021","154628","8723000175002","2018-05-22",850592.81,81.16,1546.94]
["07/2021","373044","1123000095002","2021-05-05",64946.7,0.39,0.66]
["07/2021","373085","0359000285004","2018-05-25",132848.81,12.65,240.37]
["07/2021","373044","1115002675005","2021-05-05",13993.66,0.08,0.14]
["07/2021","373080","9433000535002","2018-05-23",430730.26,41.06,782.01]
["07/2021","373044","1007000425004","2021-05-31",2413.44,0.01,0.01]
["07/2021","373044","0268000085008","2021-05-27",49708,0.2,0.28]
["07/2021","373085","0183000065004","2018-05-28",33473.59,3.18,60.25]
["07/2021","373085","9237000195007","2018-05-28",861783.27,81.8,1551.2]
["07/2021","373044","1037000235002","2021-05-05",7213.04,0.04,0.07]
["07/2021","373044","1037000255003","2018-04-25",63823.19,6.23,121.51]
["07/2021","373044","1005000325003","2021-05-04",102956.17,0.62,1.07]
["07/2021","373085","9409000135001","2018-05-28",4704,0.45,8.47]
["07/2021","373085","9719000105001","2018-05-28",140113.09,13.3,252.2]
["07/2021","373080","9571003125009","2018-05-10",81916.38,7.9,152.06]
["07/2021","373044","1123000115003","2021-06-18",13394.22,0.03,0.03]
["07/2021","373044","1215001865001","2021-06-10",2636.51,0.01,0.01]
["07/2021","373044","1007000485007","2021-05-31",63664.18,0.24,0.32]
["07/2021","373053","3799000025003","2018-05-28",56500.55,5.36,101.7]
["07/2021","373053","3353000325003","2018-05-28",119867.97,11.38,215.76]
["07/2021","373085","9243000475004","2018-05-28",545381.26,51.77,981.68]
["07/2021","373085","9409000155002","2018-05-25",63678.31,6.06,115.21]
["07/2021","373085","9243000495005","2018-05-28",103117.83,9.79,185.61]
["07/2021","373053","3949000285001","2018-09-05",722078,62.55,1085.3]
["07/2021","373053","3717000095007","2018-05-28",249618.17,23.69,449.31]
["07/2021","373053","3943000585006","2018-05-28",239913.9,22.77,431.84]
["07/2021","373085","0167000155001","2018-05-25",108806.89,10.36,196.87]
["07/2021","373085","9239000045001","2018-05-28",69597.81,6.61,125.28]
["07/2021","373053","3779000105002","2018-05-29",106069.96,10.06,190.6]
["07/2021","170098","4931000025002","2020-08-13",48258.49,1.35,8]
["07/2021","373044","1179000045000","2021-06-10",44448,0.13,0.15]
["07/2021","373085","9719000125002","2018-05-25",537482,51.15,972.47]
["07/2021","373085","9243000515006","2018-05-25",102209.5,9.73,184.93]
["07/2021","373085","9613000125007","2018-05-28",414266.22,39.33,745.68]
["07/2021","373080","9675000145008","2018-05-10",60590.43,5.84,112.47]
["07/2021","373053","3353000345004","2018-05-29",169751.16,16.09,305.02]
["07/2021","373053","3949000305002","2018-09-05",1299.32,0.11,1.95]
["07/2021","373044","1011000095002","2021-06-01",258906.94,0.96,1.25]
["07/2021","373044","1015000045008","2021-06-01",2510.61,0.01,0.01]
["07/2021","158150","0663000075007","2017-03-08",517500,68.26,1785.48]
["07/2021","154041","0921008965005","2017-11-13",1789343.28,198.93,4401.16]
["07/2021","154041","0703002655003","2017-11-13",150000,16.68,368.95]
["07/2021","170043","1389013455008","2019-03-20",5024879.22,353.6,5017.73]
["07/2021","170043","1389014165003","2019-03-20",332976.36,18.7,265.35]
["07/2021","255010","0921008985006","2015-09-03",2919203,931.42,32653.63]
["07/2021","255019","5825000205005","2015-10-10",2937837,513.01,17679.24]
["07/2021","255010","0929000045000","2015-05-07",39285,7.37,272.46]
["07/2021","080025","9937000025009","2016-08-31",1003976.07,266.06,7769.92]
["07/2021","255010","0114000085002","2015-06-08",27194.83,9.03,329.22]
["07/2021","255010","0711000175005","2015-06-06",150000,27.76,1013.1]
["07/2021","170098","5213001075006","2020-08-13",29384.63,1.48,8.75]
["07/2021","070004","0557000225008","2017-11-24",524870.96,103.92,2280.66]
["07/2021","373046","1759001425005","2018-08-13",109966.99,9.73,172.53]
["07/2021","160065","9701340935008","2017-12-27",352726.01,68.11,1458.38]
["07/2021","160065","9701340955009","2017-12-27",359566.97,69.42,1486.66]
["07/2021","160065","9701340975000","2017-12-27",355394.59,68.62,1469.41]
["07/2021","160065","9701340995000","2017-12-27",355394.59,68.62,1469.41]
["07/2021","160065","9701341015000","2017-12-27",355394.59,68.62,1469.41]
["07/2021","255010","0234000025000","2015-05-29",107823.7,20.03,733.44]
["07/2021","255010","0194000045009","2015-09-08",563462.5,99.89,3493.88]
["07/2021","255010","0202000115001","2015-06-08",13297.32,4.42,160.98]
["07/2021","255010","0264000025002","2015-09-06",105042.52,18.64,652.55]
["07/2021","255010","0240000025005","2015-06-08",2614740.6,483.48,17628.52]
["07/2021","255010","0236000025007","2015-09-09",216185.76,38.3,1339.26]
["07/2021","255010","0264000045003","2015-09-06",105042.52,18.64,652.55]
["07/2021","255010","0240000045006","2015-06-08",38528.6,12.79,466.42]
["07/2021","255010","0731000915003","2015-05-27",2587.2,0.48,17.63]
["07/2021","255010","0753000155000","2015-06-03",7068.6,1.31,47.87]
["07/2021","742000","7145005135006","2011-12-12",215087.23,112.22,6397.6]
["07/2021","255010","0753000175000","2015-05-05",143165.4,26.88,994.68]
["07/2021","742000","7145005155007","2011-12-12",215087.23,112.22,6397.6]
["07/2021","160065","9701341035000","2017-12-27",355394.59,68.62,1469.41]
["07/2021","160065","9701341055001","2017-12-27",355394.59,68.62,1469.41]
["07/2021","160065","9701341075002","2017-12-27",355394.59,68.62,1469.41]
["07/2021","742000","7145005175008","2011-12-12",215087.23,112.22,6397.6]
["07/2021","742000","7145005195009","2011-12-12",215087.23,112.22,6397.6]
["07/2021","255010","0240000065007","2015-05-28",35835.25,11.96,438.08]
["07/2021","255010","0240000085008","2015-05-28",35835.25,11.96,438.08]
["07/2021","255010","0240000105009","2015-05-28",35835.25,11.96,438.08]
["07/2021","160065","9701341095003","2017-12-27",359566.97,69.42,1486.66]
["07/2021","373067","8451000115006","2018-04-20",443849.84,43.53,852.13]
["07/2021","373040","0811000085002","2018-04-25",9478.77,0.93,18.05]
["07/2021","373040","0923000105003","2008-04-24",1132920,453.87,35589.4]
["07/2021","373048","2351000025008","2018-05-03",68932.54,6.68,129.48]
["07/2021","170151","6689000225005","2018-05-02",172696.2,30.11,583.47]
["07/2021","373048","2309000045008","2017-05-03",267396.14,34.03,859.36]
["07/2021","373048","2571000045006","2018-05-03",299409.91,29.05,562.42]
["07/2021","373048","2581000345007","2018-05-03",305345.5,29.62,573.57]
["07/2021","154040","9701342435002","2018-05-09",479834.3,83.15,1602.08]
["07/2021","373044","1167002475009","2021-04-19",123489.28,0.89,1.75]
["07/2021","373080","9433000495000","2018-05-17",116828.98,11.2,214.3]
["07/2021","373053","3377000875000","2016-12-01",1140741.17,159.65,4425.59]
["07/2021","373044","1073000225003","2021-05-05",26841.95,0.16,0.27]
["07/2021","373080","9387000115006","2018-05-21",52123.82,4.98,94.96]
["07/2021","373053","3481000125006","2018-05-24",240971.27,22.95,436.74]
["07/2021","373053","3523000515008","2018-05-24",39896.65,3.8,72.31]
["07/2021","373053","3549000245004","2018-05-24",35375.08,3.36,64.11]
["07/2021","373053","3819000055008","2018-05-24",10485.04,1,19]
["07/2021","373085","9695000265008","2018-05-28",170905.2,16.22,307.63]
["07/2021","255004","0205000135007","2017-06-17",179361,39.79,975.81]
["07/2021","373053","3555000065000","2018-05-24",1315118.37,125.27,2383.56]
["07/2021","373085","9469000145000","2018-05-24",391080.67,37.26,708.81]
["07/2021","373053","3411000125005","2018-05-24",642558.97,61.2,1164.59]
["07/2021","373085","9547000105004","2018-05-24",628848.35,59.9,1139.74]
["07/2021","373044","1123000075001","2021-05-05",13893.11,0.08,0.14]
["07/2021","373085","0189000595002","2018-05-24",199296.59,18.98,361.21]
["07/2021","373080","9653000045002","2018-05-18",81706.57,7.83,149.62]
["07/2021","373085","9527000145001","2018-05-24",150038.71,14.29,271.93]
["07/2021","373085","9323000125005","2018-05-28",56070.55,5.33,100.93]
["07/2021","373050","2577002875005","2007-03-30",121293.77,52.52,4449.98]
["07/2021","154041","0921008905002","2017-10-23",132000,14.91,334.81]
["07/2021","154041","0921008925003","2017-10-23",2875640.3,324.72,7293.86]
["07/2021","373050","2577002895006","2007-08-30",42141.23,17.71,1457.04]
["07/2021","373050","2577002935008","2007-10-30",140818.69,58.48,4752.71]
["07/2021","200058","8081001135007","2020-10-09",7385973.5,1543.89,1543.89]
["07/2021","373055","4589000225008","2018-10-16",35957.5,3,49.95]
["07/2021","373055","5225000045000","2018-12-26",5538,0.43,6.66]
["07/2021","373055","0606000025000","2018-12-26",527846.78,40.82,634.57]
["07/2021","373055","4925000085000","2018-10-23",51831.9,4.28,71.01]
["07/2021","373055","5039000105000","2018-12-26",1002775.83,77.55,1205.52]
["07/2021","373055","5335000065004","2018-12-26",81453.35,6.3,97.92]
["07/2021","373050","2577002955009","2005-09-30",21958.78,10.51,982.36]
["07/2021","373050","3497000275004","2006-02-28",78134.65,36.4,3315.31]
["07/2021","373050","3453000065008","2009-08-28",135393.17,48.73,3435.01]
["07/2021","373050","3497000295005","2003-07-30",50373.37,27.41,2913.93]
["07/2021","373046","1603000745004","2017-11-09",55879.28,6.24,138.26]
["07/2021","373050","2495000165002","1998-08-10",76440.48,53.1,7199.55]
["07/2021","373050","2595000105006","2018-11-20",55225.32,4.44,71.53]
["07/2021","373067","0884000025005","2018-04-06",222640,22.09,437.48]
["07/2021","373040","0793000425006","2018-04-11",2000324.91,197.67,3898.25]
["07/2021","373067","7727000175000","2018-03-23",1231756,123.66,2476.62]
["07/2021","373050","2425000025005","2008-06-27",359308.08,142.04,10991.09]
["07/2021","373066","6209002135000","2018-04-10",1274582.3,126.05,2488.03]
["07/2021","373067","7727000155009","2018-03-23",124272.96,12.48,249.87]
["07/2021","373066","6703000325009","2018-04-13",1190895.71,117.48,2313.14]
["07/2021","373066","6933000115009","2018-04-13",296197.56,29.22,575.32]
["07/2021","373066","7147000045005","2018-04-12",328941.24,32.48,639.98]
["07/2021","154040","9701342565003","2018-05-17",179405.05,30.87,590.9]
["07/2021","373050","2439000145000","2017-04-28",103106.42,13.16,333.5]
["07/2021","170151","6187000155009","2018-06-12",54643.14,4.09,76.48]
["07/2021","154040","9701342415001","2018-05-09",196000,33.96,654.41]
["07/2021","154040","9701342455003","2018-05-09",196000,33.96,654.41]
["07/2021","160014","0651000255001","2018-05-17",4332818.38,415.22,7947.65]
["07/2021","194004","0001002515006","2018-05-17",414788.94,71.37,1366.17]
["07/2021","373053","3937000105000","2018-09-05",251843.36,21.82,378.53]
["07/2021","373053","3785000065005","2018-09-05",189356.75,16.41,284.61]
["07/2021","373053","3353000365005","2018-05-29",310650.75,29.47,558.21]
["07/2021","373085","9667000145007","2018-05-29",101531.56,9.63,182.44]
["07/2021","373053","3325000145000","2018-05-29",9993.62,0.95,17.96]
["07/2021","373053","3005000135000","2016-12-01",224224.27,31.38,869.89]
["07/2021","373085","9239000065002","2018-05-29",539622.28,51.17,969.64]
["07/2021","373053","3717000115008","2018-05-29",241787.08,22.93,434.46]
["07/2021","373053","3937000125000","2018-09-05",87479.58,7.57,131.48]
["07/2021","373044","1007000465006","2021-05-31",40682.59,0.15,0.2]
["07/2021","373053","3807000715004","2018-09-05",1698.12,0.14,2.55]
["07/2021","373053","3949000345004","2018-05-29",131195.2,12.44,235.74]
["07/2021","373053","3799000045004","2016-04-01",69339.39,11.1,351.61]
["07/2021","373053","3341000305009","2018-05-29",468387.52,44.42,841.64]
["07/2021","373053","3803000905005","2018-09-05",367597.25,31.85,552.51]
["07/2021","373040","0939000105000","2018-05-29",10597860,1005.07,19043.18]
["07/2021","373085","9257000085001","2018-05-29",100138.61,9.5,179.94]
["07/2021","373053","3781001425002","2018-05-29",87428.09,8.29,157.1]
["07/2021","373053","3937000145001","2018-05-29",74129.52,7.03,133.2]
["07/2021","373085","9257000105002","2018-05-29",9064.36,0.86,16.29]
["07/2021","373085","9705000225007","2018-05-28",251591.35,23.88,452.86]
["07/2021","373085","9365000125000","2018-05-28",320226,30.39,576.4]
["07/2021","373053","3805000025001","2016-12-01",455662.94,63.77,1767.78]
["07/2021","373053","3943000605007","2018-05-29",310199.34,29.41,557.39]
["07/2021","373053","3717000135009","2018-05-29",118210.38,11.21,212.41]
["07/2021","373053","3377000935003","2018-05-29",847811.98,80.4,1523.42]
["07/2021","373053","3937000185003","2018-09-05",466625.27,40.42,701.35]
["07/2021","373053","3949000365005","2018-05-29",589139.68,55.87,1058.62]
["07/2021","373053","3719000045006","2018-05-29",213174.54,20.22,383.05]
["07/2021","373053","3353000405007","2018-05-29",69669.63,6.61,125.19]
["07/2021","373053","3915000025005","2018-05-29",18436.32,1.75,33.13]
["07/2021","373053","3923000065008","2018-05-01",378619.41,36.79,713.61]
["07/2021","373053","3353000425008","2018-05-30",88408.89,8.38,158.59]
["07/2021","158289","1287000195000","2018-05-30",2369228.46,224.5,4249.9]
["07/2021","170164","7943000135002","2019-09-02",127881,13,149.65]
["07/2021","373080","9571003145000","1997-07-16",175393.2,127.51,18090.7]
["07/2021","373053","3341000325000","2018-05-29",1918216.62,181.92,3446.82]
["07/2021","373085","9239000085003","2018-05-25",22385,2.13,40.5]
["07/2021","373053","3969000045005","2016-12-01",232069.16,32.48,900.33]
["07/2021","373053","3277000045001","2018-05-30",85873.32,8.14,154.04]
["07/2021","373040","0150000065008","2018-04-20",56059.68,5.5,107.63]
["07/2021","373040","0897000155008","2018-05-15",1175124.85,112.81,2162.89]
["07/2021","373053","3941000045005","2018-05-30",118115.25,11.19,211.87]
["07/2021","373044","1219002715006","2021-06-14",94833.43,0.25,0.28]
["07/2021","373040","0755000085008","2018-04-11",298908.92,29.54,582.52]
["07/2021","373040","0897000175009","2018-06-04",319052.82,30.1,567.38]
["07/2021","170043","1389013725005","2016-11-22",43823.03,11.07,308.51]
["07/2021","373067","7877000065002","2018-04-27",4578,0.45,8.69]
["07/2021","170043","1389013745006","2016-11-22",43209.06,10.92,304.19]
["07/2021","170043","1389013765007","2016-11-22",106651.07,26.94,750.82]
["07/2021","170043","1389013785008","2016-11-22",38246.58,9.67,269.26]
["07/2021","170043","1389013805009","2016-11-22",43209.06,10.92,304.19]
["07/2021","170043","1389013845000","2016-11-22",43209.06,10.92,304.19]
["07/2021","373067","7889000185001","2018-05-03",934850.85,90.68,1756.04]
["07/2021","373044","1023000415000","2021-06-02",5262.32,0.01,0.02]
["07/2021","373085","0197000105006","2018-05-30",63745.86,6.04,114.35]
["07/2021","373053","3559000045002","2019-05-30",2763.92,0.18,2.33]
["07/2021","373053","3041000255002","2019-05-30",89930.55,5.8,75.65]
["07/2021","080025","9891000195000","2016-08-31",955504.86,253.21,7394.79]
["07/2021","373067","5497000045000","2018-05-04",13107.3,1.27,24.58]
["07/2021","373067","7949000065003","2018-05-03",220643.32,21.4,414.46]
["07/2021","373067","7919000305002","2018-05-04",192448.08,18.65,360.89]
["07/2021","373044","1065000085006","2021-06-06",208122.84,0.68,0.84]
["07/2021","373044","1167002435007","2021-05-05",21794.1,0.13,0.22]
["07/2021","373044","1023000435001","2021-05-04",52150.06,0.31,0.54]
["07/2021","170127","6001056655003","2018-06-04",168036.61,28.46,536.57]
["07/2021","373067","7869000175001","2018-05-03",342835.56,33.26,643.99]
["07/2021","373067","0884000065007","2018-05-04",71106,6.89,133.34]
["07/2021","400086","0605003795003","2021-07-23",2928425.06,0.45,0.45]
["07/2021","400086","0605003185000","2018-06-06",173718.77,29.37,552.79]
["07/2021","373067","0884000105009","2018-05-03",13130.8,1.28,24.67]
["07/2021","030001","1219002735007","2015-05-20",294194.89,54.86,2017.17]
["07/2021","373080","9541000025001","2018-06-06",148237.89,13.96,262.7]
["07/2021","030001","1219002755008","2015-05-20",263489,49.13,1806.63]
["07/2021","030001","1219002775009","2015-05-20",269804.22,50.31,1849.93]
["07/2021","030001","1219002795000","2015-05-20",272822.81,50.88,1870.63]
["07/2021","373044","0310000045000","2021-05-27",275596.82,1.13,1.56]
["07/2021","030001","1219002815000","2015-05-20",272822.81,50.88,1870.63]
["07/2021","030001","1219002835001","2015-05-20",269804.22,50.31,1849.93]
["07/2021","170164","7915000205005","2020-12-31",37572.82,1.1,4.06]
["07/2021","373067","7873000035003","2018-05-03",190154.23,18.45,357.19]
["07/2021","373067","7869000195002","2018-05-03",96931.81,9.4,182.08]
["07/2021","373067","0884000085008","2018-05-03",201294.39,19.52,378.11]
["07/2021","373085","0082000025008","2019-07-16",688586.4,41.71,512.61]
["07/2021","373080","9523000145009","2016-03-31",10580743.09,1695.82,53709.2]
["07/2021","373080","9293000765009","2018-05-29",214075.13,20.3,384.67]
["07/2021","373067","7869000235004","2018-04-27",208177.2,20.29,395.01]
["07/2021","373067","7727000355008","2018-05-14",137550.33,13.21,253.6]
["07/2021","373073","9741000065006","2018-06-13",957106.63,89.58,1675.59]
["07/2021","373044","1023000455002","2021-06-02",202580.82,0.73,0.94]
["07/2021","030001","1219002855002","2015-05-20",263489,49.13,1806.63]
["07/2021","030001","1219002875003","2015-05-20",294194.89,54.86,2017.17]
["07/2021","030001","1219002895004","2015-05-20",294194.89,54.86,2017.17]
["07/2021","030001","1219002915005","2015-05-20",263489,49.13,1806.63]
["07/2021","030001","1219002935006","2015-05-20",258193.97,48.15,1770.33]
["07/2021","030001","1219002955007","2015-05-20",258193.97,48.15,1770.33]
["07/2021","373080","9377000645008","2018-05-28",458209.72,43.49,824.77]
["07/2021","373067","7771000265006","2018-05-03",684041.53,66.34,1284.91]
["07/2021","373080","9669000085000","2018-05-30",68297.65,6.47,122.51]
["07/2021","030001","1219002975008","2015-05-20",263489,49.13,1806.63]
["07/2021","030001","1219002995009","2015-05-20",294194.89,54.86,2017.17]
["07/2021","373080","9571003185001","2018-05-28",89150.62,8.46,160.47]
["07/2021","373080","9581000725002","2018-05-28",77215.53,7.33,138.99]
["07/2021","373067","5493000025006","2018-04-27",563902.38,54.98,1070]
["07/2021","373067","7869000215003","2018-04-27",82593.76,8.05,156.72]
["07/2021","373080","9415000085009","2018-05-30",244938.81,23.21,439.37]
["07/2021","373044","1109000415001","2021-04-16",115822.27,0.87,1.74]
["07/2021","373044","1105000025006","2021-04-16",235696.24,1.77,3.54]
["07/2021","373040","0222000025007","2018-06-08",195.42,0.02,0.35]
["07/2021","373080","9377000665009","2018-06-05",78072.3,7.36,138.6]
["07/2021","154040","9701342585004","2018-07-04",786823.83,129.77,2383.42]
["07/2021","373080","9669000105001","2018-06-05",100100.49,9.43,177.7]
["07/2021","373067","5501000065002","2018-04-20",57230.11,5.61,109.87]
["07/2021","373080","9647000225006","2018-05-29",344062.93,32.63,618.24]
["07/2021","373080","9489000925000","2018-06-05",30797.61,2.9,54.67]
["07/2021","373044","1135000045009","2021-06-18",3220.84,0.01,0.01]
["07/2021","373073","9155000135006","2018-06-13",232443.19,21.75,406.93]
["07/2021","373073","9009000345000","2018-06-13",3645908.75,341.24,6382.82]
["07/2021","373073","9047002405003","2018-06-13",110375.75,10.33,193.23]
["07/2021","030001","1219003015008","2015-05-20",25534.21,4.76,175.08]
["07/2021","373067","7869000255005","2018-04-27",90567.69,8.83,171.85]
["07/2021","030001","1219003035009","2015-05-20",25534.21,4.76,175.08]
["07/2021","030001","1219003055000","2015-05-20",25534.21,4.76,175.08]
["07/2021","030001","1219003075000","2015-05-20",25534.21,4.76,175.08]
["07/2021","080025","9069000565004","2016-08-31",1250000.77,331.25,9673.94]
["07/2021","373073","9899000065004","2018-06-21",628647.36,58.42,1085.22]
["07/2021","170021","9701342835000","2019-10-10",10304879.04,989.05,10781.89]
["07/2021","373057","5669000145001","2018-06-22",681620.4,63.29,1174.6]
["07/2021","373057","5675000025000","2018-06-22",134936.56,12.53,232.53]
["07/2021","373057","5675000045001","2018-06-22",380794.9,35.35,656.2]
["07/2021","373057","5679000085006","2018-06-22",148430.21,13.78,255.78]
["07/2021","373057","5679000105007","2018-06-22",231820.29,21.52,399.48]
["07/2021","373080","9371000295008","2018-06-06",68002.2,6.4,120.51]
["07/2021","373073","9035001045000","2018-06-12",347589.6,32.56,609.58]
["07/2021","373057","5677000155008","2018-06-22",50557.43,4.69,87.12]
["07/2021","373044","1123000135004","2021-06-18",5463.62,0.01,0.01]
["07/2021","373044","0342000065000","2021-05-31",251926.08,0.95,1.25]
["07/2021","373044","0342000085000","2021-04-27",12815.91,0.08,0.15]
["07/2021","373044","1167002455008","2021-06-06",131336.57,0.43,0.53]
["07/2021","030001","1219003095001","2015-05-20",25534.21,4.76,175.08]
["07/2021","030001","1219003115002","2015-05-20",25534.21,4.76,175.08]
["07/2021","030001","1219003135003","2015-05-20",25534.21,4.76,175.08]
["07/2021","373073","9047002425004","2018-06-13",226710.36,21.22,396.9]
["07/2021","030001","1219003155004","2015-05-20",25534.21,4.76,175.08]
["07/2021","030001","1219003175005","2015-05-20",25534.21,4.76,175.08]
["07/2021","373080","9201000125008","2018-05-16",110621.64,10.61,203.26]
["07/2021","373067","7415000045006","2018-04-20",294847.96,28.92,566.07]
["07/2021","030001","1219003195006","2015-05-20",25534.21,4.76,175.08]
["07/2021","030001","1219003215007","2015-05-20",25534.21,4.76,175.08]
["07/2021","373044","1071000155009","2021-06-06",8060.2,0.02,0.03]
["07/2021","373067","7727000375009","2018-03-28",154293.7,15.42,307.7]
["07/2021","373073","1040000045009","2018-06-13",115691.32,10.83,202.54]
["07/2021","030001","1219003235008","2015-05-20",25534.21,4.76,175.08]
["07/2021","373073","9009000365001","2018-06-13",736998.32,68.98,1290.25]
["07/2021","373044","1071000175000","2021-07-06",50164.8,0.04,0.04]
["07/2021","373044","1029000125001","2021-06-01",37812.45,0.14,0.18]
["07/2021","373073","9047002445005","2018-06-13",164092.67,15.35,287.27]
["07/2021","373073","0131000065001","2018-06-13",9695.8,0.9,16.97]
["07/2021","373073","9193000185006","2018-06-13",961791.32,90.02,1683.79]
["07/2021","373073","9047002465006","2018-06-13",171952.65,16.09,301.03]
["07/2021","373073","1048000045004","2018-06-13",25905.76,2.42,45.35]
["07/2021","373073","9779000255007","2018-06-13",280147.26,26.22,490.45]
["07/2021","373067","7919000345004","2018-05-09",140426.75,13.56,261.12]
["07/2021","201033","0003008155008","2020-06-30",1251818.32,70.94,471.52]
["07/2021","170021","9701346695009","2020-06-23",60321.94,1.94,13.11]
["07/2021","170193","9151001625004","2019-09-13",2000000,200,2267.29]
["07/2021","393031","4123012815001","2019-02-05",161779.6,9.55,142.08]
["07/2021","090017","6131000195005","2020-08-25",4960000,239.69,1377.22]
["07/2021","443033","0150000245006","2002-10-31",14897.97,8.44,934.56]
["07/2021","090017","6213000235005","2017-09-18",16285022.92,3386.75,77986.96]
["07/2021","373057","5669000105000","2018-06-21",431648.2,40.12,745.15]
["07/2021","373057","5669000125000","2018-06-21",799174.04,74.27,1379.6]
["07/2021","373044","1109000315007","2021-06-18",79081.69,0.18,0.2]
["07/2021","373044","1123000155005","2021-06-18",13427.58,0.03,0.03]
["07/2021","373073","9155000175008","2018-06-25",92119.37,8.53,157.91]
["07/2021","373040","0883000085000","2018-06-25",1373423.04,127.18,2354.25]
["07/2021","373044","1101000105007","2021-06-06",83141.34,0.28,0.34]
["07/2021","373044","1109000335008","2021-06-18",45976.73,0.1,0.11]
["07/2021","373044","1037000275004","2021-06-02",17963.22,0.06,0.08]
["07/2021","373040","0134000045005","2018-06-21",28244.02,2.63,48.76]
["07/2021","373040","0769000255000","2018-06-20",2192,0.2,3.79]
["07/2021","373080","0051000085000","2018-06-21",211441.52,19.65,365.01]
["07/2021","373040","0210000075000","2018-06-09",70475.62,6.61,124.24]
["07/2021","373080","9479000445001","2018-06-21",244225.02,22.7,421.6]
["07/2021","373040","0963003915005","2018-06-26",17948.93,1.66,30.71]
["07/2021","373044","1109000355009","2021-06-18",162477.41,0.37,0.4]
["07/2021","373030","0547000025001","2018-06-27",297388.29,27.49,507.97]
["07/2021","373030","0547000045002","2018-06-27",536102.01,49.55,915.71]
["07/2021","373030","0547000065003","2018-06-27",985204.5,91.06,1682.82]
["07/2021","373040","0897000195000","2018-06-27",248.97,0.03,0.43]
["07/2021","170164","7743000045000","2018-07-03",315000,52,955.89]
["07/2021","373044","0294000065006","2021-05-27",54626,0.23,0.31]
["07/2021","373044","0342000105001","2021-05-31",1458.87,0.01,0.01]
["07/2021","373047","1985000045006","2021-04-07",359360.28,2.97,6.36]
["07/2021","373047","2015000075000","2021-04-07",78183.24,0.64,1.38]
["07/2021","373047","2223000125000","2021-04-07",334579,2.76,5.92]
["07/2021","373047","2221000215003","2020-01-14",276319.17,12.57,117.58]
["07/2021","373047","2221000125004","2021-04-07",290246.85,2.39,5.13]
["07/2021","373044","1123000175006","2021-06-18",10210.67,0.03,0.03]
["07/2021","373044","1107000135002","2021-06-14",251884.25,0.65,0.74]
["07/2021","373040","0869000465001","2018-06-25",5353919,495.77,9177.39]
["07/2021","373040","0963003935006","2018-06-28",171641.56,15.85,292.66]
["07/2021","373047","2225007795008","2021-04-07",203611.84,1.68,3.6]
["07/2021","373047","1921000165005","2021-04-01",96677.73,0.84,1.89]
["07/2021","373044","0310000065001","2021-04-16",221891.41,1.67,3.34]
["07/2021","373047","2133000055003","2021-04-14",31317.25,0.24,0.49]
["07/2021","373047","1923000045006","2021-05-24",20144.29,0.08,0.12]
["07/2021","373047","1919000095005","2021-04-01",76833.38,0.67,1.5]
["07/2021","373047","1921000185006","2021-04-01",281112.23,2.46,5.51]
["07/2021","373047","2189000045003","2021-04-07",265363.51,2.19,4.69]
["07/2021","373047","1905000275003","2021-04-01",67420.84,0.59,1.32]
["07/2021","373047","1987000135001","2021-04-28",116358.21,0.76,1.38]
["07/2021","373047","1905000295004","2021-04-01",23707.43,0.2,0.46]
["07/2021","373047","1915000085007","2021-03-10",208221.22,2.21,5.7]
["07/2021","373047","1905000315005","2018-07-04",14043.58,1.29,23.69]
["07/2021","373047","1905000355007","2021-04-07",39013.05,0.32,0.69]
["07/2021","373047","2133000075004","2018-07-05",104602.08,9.6,176.15]
["07/2021","373047","1919000155008","2021-03-29",83097.95,0.75,1.71]
["07/2021","373047","2139000125000","2018-07-06",16779.84,1.54,28.21]
["07/2021","373047","1905000375008","2021-03-29",19675.58,0.17,0.4]
["07/2021","373047","0442000025004","2021-04-01",183746.34,1.61,3.6]
["07/2021","373047","1921000205007","2021-04-01",319304.14,2.79,6.25]
["07/2021","373047","1921000225008","2021-04-01",4740.64,0.04,0.09]
["07/2021","373047","1919000115006","2021-04-01",25861.56,0.23,0.51]
["07/2021","373047","0442000045005","2021-04-01",238867.79,2.09,4.68]
["07/2021","373047","1919000135007","2021-03-31",1644.18,0.01,0.03]
["07/2021","373047","1909000085002","2021-05-11",20887.35,0.11,0.18]
["07/2021","373047","1905000335006","2021-04-01",238867.79,2.09,4.68]
["07/2021","373047","1981001825002","2021-03-29",438466.77,3.95,9.02]
["07/2021","373047","1931000345000","2021-03-29",88023.91,0.79,1.81]
["07/2021","373047","1919000175009","2021-04-01",9216.6,0.08,0.18]
["07/2021","373047","1933000085005","2021-03-29",6725.07,0.06,0.14]
["07/2021","373047","2133000095005","2021-03-29",664120.37,5.98,13.66]
["07/2021","373047","1907000125008","2018-07-09",758.4,0.07,1.27]
["07/2021","373047","1981001845003","2021-03-29",79264.44,0.71,1.63]
["07/2021","373047","0536000025006","2021-03-29",35061.92,0.31,0.72]
["07/2021","373040","0897000215000","2018-07-05",160937.53,14.77,271.02]
["07/2021","373047","0506000025004","2018-07-09",148109.19,13.54,247.64]
["07/2021","373047","2133000115006","2018-07-09",31609.62,2.89,52.85]
["07/2021","373047","2133000135007","2021-05-11",46986.17,0.25,0.41]
["07/2021","373047","2003000105002","2020-02-19",423277.92,17.99,157.85]
["07/2021","373047","2003000085001","2021-04-28",272580.44,1.77,3.22]
["07/2021","373047","0468000025008","2021-05-13",204729.79,1.08,1.71]
["07/2021","373047","1919000195000","2021-05-13",34461.31,0.18,0.29]
["07/2021","373080","9653000065003","2018-07-05",323630.31,29.7,544.99]
["07/2021","373080","9387000175009","2018-07-05",199847.79,18.34,336.54]
["07/2021","373080","9797000085002","2018-07-05",49199.32,4.51,82.85]
["07/2021","373047","1909000105003","2021-03-29",60349.23,0.54,1.24]
["07/2021","373080","9653000085004","2018-07-06",632697.22,58.01,1063.56]
["07/2021","373047","1911000065003","2018-07-09",7281.34,0.66,12.17]
["07/2021","373047","1919000265008","2021-04-01",48091.96,0.42,0.94]
["07/2021","373080","0079000145003","2018-07-05",1168849.38,107.27,1968.34]
["07/2021","373047","2141000095006","2021-04-07",68785.42,0.57,1.22]
["07/2021","373047","1975003215002","2021-03-29",79264.44,0.71,1.63]
["07/2021","373047","2001000065004","2018-07-09",64747.38,5.92,108.26]
["07/2021","373047","2037000085006","2021-04-07",315997.78,2.61,5.59]
["07/2021","373047","2015000155003","2021-03-16",107621.19,1.08,2.7]
["07/2021","373047","2049000065009","2020-01-22",102871.89,4.61,42.54]
["07/2021","373047","1999000125000","2018-07-11",62685.85,5.72,104.44]
["07/2021","373047","1999000145000","2021-05-13",223036.11,1.17,1.86]
["07/2021","373047","2161000025002","2021-03-08",961024.35,10.32,27.03]
["07/2021","373047","1931000365001","2021-03-25",501563.65,4.68,10.99]
["07/2021","373047","2001000105006","2018-07-10",36003.8,3.29,60.09]
["07/2021","373044","1073000285006","2021-04-16",1073.99,0.01,0.02]
["07/2021","373047","1981001865004","2021-03-25",147687.63,1.38,3.24]
["07/2021","373047","2095000185008","2021-04-15",3074704.75,23.33,47.09]
["07/2021","742000","7145005235000","2017-07-30",448596.19,96.63,2303.11]
["07/2021","373047","2083000045008","2021-03-25",430117.54,4.02,9.43]
["07/2021","742000","7145005255001","2017-07-30",480596.19,103.53,2467.4]
["07/2021","373047","1961000025008","2021-03-25",235107.32,2.19,5.15]
["07/2021","742000","7145005275002","2017-07-30",487596.19,105.04,2503.34]
["07/2021","200082","1559004515002","2020-05-07",74052.08,4.79,36.02]
["07/2021","742000","7145005295003","2017-07-30",488596.19,105.25,2508.47]
["07/2021","373047","2119000025001","2021-03-25",210730.64,1.97,4.62]
["07/2021","373047","2207000045005","2018-07-10",238059.43,21.75,397.33]
["07/2021","373047","2207000065006","2021-03-25",373954.75,3.49,8.2]
["07/2021","373047","2221000145005","2018-07-10",212259.09,19.39,354.26]
["07/2021","373047","2221000165006","2018-07-10",176394.84,16.12,294.41]
["07/2021","373047","2125000235000","2018-07-10",13351.68,1.22,22.28]
["07/2021","373047","2003000125003","2021-03-25",276234.32,2.57,6.05]
["07/2021","373047","1931000385002","2021-03-10",17108.35,0.18,0.47]
["07/2021","373047","2221000185007","2018-07-10",26607.21,2.43,44.41]
["07/2021","373047","2079000525001","2021-03-25",2016.44,0.01,0.04]
["07/2021","373047","2089000065008","2018-07-10",256431.78,23.43,427.99]
["07/2021","373047","2085000045004","2021-04-14",3137.63,0.03,0.05]
["07/2021","742000","7145005315004","2017-07-30",504596.19,108.69,2590.61]
["07/2021","373047","2125000215000","2021-03-25",445806.39,4.16,9.77]
["07/2021","742000","7145005335005","2017-07-30",502596.19,108.27,2580.35]
["07/2021","373047","1999000105009","2021-03-23",121282.55,1.15,2.74]
["07/2021","742000","7145005355006","2017-07-30",506596.19,109.12,2600.88]
["07/2021","742000","7145005375007","2017-07-30",508596.19,109.56,2611.15]
["07/2021","742000","7145005395008","2017-07-30",504596.19,108.69,2590.61]
["07/2021","742000","7145005415009","2017-07-30",501596.19,108.05,2575.21]
["07/2021","742000","7145005435000","2017-07-30",528474.89,113.84,2713.21]
["07/2021","373047","1975003295006","2021-05-05",54876.39,0.33,0.56]
["07/2021","373047","2047000095009","2018-07-11",3098.62,0.28,5.16]
["07/2021","373047","1971000025005","2021-03-10",100824.32,1.07,2.76]
["07/2021","373047","2163000045000","2018-07-11",3831702,349.72,6383.73]
["07/2021","373047","2053000045006","2018-07-11",35274.33,3.22,58.77]
["07/2021","373047","2135000025003","2018-07-10",22029.42,2.01,36.77]
["07/2021","373047","1975003235003","2021-03-25",13664.49,0.13,0.3]
["07/2021","373044","1093000065000","2021-04-16",22899.86,0.17,0.34]
["07/2021","373044","1179000065001","2021-07-14",153682.01,0.06,0.06]
["07/2021","373047","1975003255004","2018-07-10",22463.33,2.05,37.49]
["07/2021","373047","2085000065005","2021-04-14",2710.77,0.02,0.04]
["07/2021","373044","0370000025003","2021-07-15",50198.95,0.02,0.02]
["07/2021","373047","2085000085006","2018-07-10",507.02,0.05,0.85]
["07/2021","373047","2085000105007","2021-04-14",2630.69,0.02,0.04]
["07/2021","070028","0301004745008","2018-07-06",2168000,356.92,6543.87]
["07/2021","373047","2015000095000","2021-05-24",9204.41,0.04,0.06]
["07/2021","373047","2175002955007","2021-03-16",126129.54,1.27,3.17]
["07/2021","373047","0478000025005","2021-03-16",124581.35,1.26,3.13]
["07/2021","373047","2085000125008","2021-03-16",1359.18,0.01,0.03]
["07/2021","373047","2143000265005","2021-03-16",189118.65,1.91,4.75]
["07/2021","373047","2015000135002","2021-05-13",2557800.01,13.47,21.35]
["07/2021","373047","2163000025009","2018-07-11",451977.11,41.25,753.01]
["07/2021","373047","1967000025007","2021-05-13",145621.14,0.77,1.22]
["07/2021","170127","6001034175009","2015-03-13",34059.79,6.54,247.77]
["07/2021","373047","1935000025009","2021-03-16",460368.37,4.64,11.56]
["07/2021","373047","1975003275005","2021-05-13",194373.53,1.02,1.62]
["07/2021","373047","2207000085007","2018-07-11",5468.02,0.5,9.11]
["07/2021","373047","0502000025001","2018-07-11",216270.19,19.74,360.31]
["07/2021","373047","1935000045000","2021-03-16",200231.54,2.02,5.03]
["07/2021","373047","1993000165002","2021-03-16",29455.18,0.3,0.74]
["07/2021","373047","1999000165001","2018-07-11",6534.98,0.6,10.89]
["07/2021","373047","0446000025007","2021-05-24",246446.73,1.07,1.52]
["07/2021","373047","2153000025001","2021-04-14",387293.46,2.97,6.04]
["07/2021","373047","1923000065007","2021-03-16",19561.95,0.2,0.49]
["07/2021","373047","2021000115006","2021-03-10",159773.36,1.69,4.37]
["07/2021","373044","1147000025001","2021-07-14",322418.16,0.12,0.12]
["07/2021","373047","1999000185002","2021-05-24",27729.2,0.12,0.17]
["07/2021","373044","1009000215006","2021-04-16",4213.81,0.03,0.06]
["07/2021","373047","2207000105008","2021-03-16",190238.39,1.92,4.78]
["07/2021","373044","0326000025006","2021-05-27",63571.9,0.26,0.36]
["07/2021","373047","2207000125009","2018-07-11",76970.96,7.03,128.24]
["07/2021","158423","5697000715008","2020-12-28",1054717.95,17.45,65.22]
["07/2021","158423","5697000625009","2018-04-20",1656723.41,162.48,3180.67]
["07/2021","158423","5697000635004","2018-07-17",140709.68,12.77,231.91]
["07/2021","158423","5697000615003","2018-03-19",3914091.21,394.25,7921.29]
["07/2021","158423","5697000605008","2017-12-22",428914.96,46.3,995.17]
["07/2021","158423","5697000595002","2017-12-22",713138.55,76.98,1654.63]
["07/2021","373047","2119000045002","2018-07-12",311882.2,28.44,518.67]
["07/2021","373047","0496000025003","2018-07-12",14989.21,1.37,24.93]
["07/2021","170188","8841005195006","2018-07-16",50000,4.55,82.56]
["07/2021","373044","1121000025008","2021-04-16",65420.61,0.49,0.98]
["07/2021","373044","1123000215008","2021-04-16",1551.72,0.01,0.02]
["07/2021","373040","0731000975006","2018-07-13",52314,4.76,86.84]
["07/2021","373040","0951000255000","2018-07-12",21316.31,1.94,35.45]
["07/2021","373040","0897000275003","2018-07-12",123379.61,11.25,205.19]
["07/2021","373047","2013000045007","2021-03-08",74647.87,0.8,2.1]
["07/2021","373080","9675000165009","2018-07-12",3998.74,0.36,6.65]
["07/2021","373047","2089000085009","2020-01-06",1448527.6,66.86,633.98]
["07/2021","373080","9233000255007","2018-07-12",13407.31,1.23,22.3]
["07/2021","373080","9233000245001","2018-07-12",13407.31,1.23,22.3]
["07/2021","373080","9377000785004","2018-07-12",613763.66,55.97,1020.72]
["07/2021","373047","2225007815009","2018-07-13",99063.84,9.02,164.45]
["07/2021","373047","2039000225009","2021-03-10",1122433.8,11.87,30.7]
["07/2021","373047","2039000245000","2021-03-08",246790.67,2.65,6.94]
["07/2021","373047","2143000285006","2018-07-13",151143.3,13.77,250.91]
["07/2021","373040","0128000085002","2018-07-13",101913.11,9.28,169.18]
["07/2021","170098","4861000145003","2020-09-28",37513.19,0.91,4.7]
["07/2021","373047","2117000575005","2018-07-12",442057.98,40.31,735.16]
["07/2021","373047","2189000065004","2018-07-12",265050.1,24.17,440.79]
["07/2021","373044","0370000045004","2021-07-15",33895.79,0.01,0.01]
["07/2021","170151","6979000315006","2018-07-11",554601.76,90.89,1659.1]
["07/2021","373047","0472000025006","2021-03-08",128148.22,1.37,3.6]
["07/2021","373047","2207000145000","2020-02-19",228704.99,9.72,85.29]
["07/2021","373044","1111000075008","2021-04-16",6491.21,0.05,0.1]
["07/2021","373047","2131000085003","2018-07-12",24908.85,2.27,41.42]
["07/2021","373047","1989000065000","2021-05-13",135238.09,0.71,1.13]
["07/2021","373047","0458000045001","2021-05-24",151802.39,0.66,0.94]
["07/2021","373080","9403000085005","2018-07-11",204735.51,18.69,341.1]
["07/2021","373047","2177000095007","2018-07-12",272106.77,24.82,452.53]
["07/2021","373047","1981001885005","2021-03-10",128358.65,1.36,3.51]
["07/2021","200082","1559004535003","2020-05-07",38696.89,2.5,18.82]
["07/2021","373047","2141000115007","2018-07-12",271660,24.77,451.78]
["07/2021","373044","1107000155003","2021-04-16",212150.17,1.59,3.19]
["07/2021","373047","1991001385000","2018-07-12",632476.68,57.68,1051.84]
["07/2021","373047","0458000065002","2020-01-10",510253.49,23.38,220.21]
["07/2021","200082","1559004555004","2020-05-07",38696.89,2.5,18.82]
["07/2021","373047","0446000045008","2021-05-11",114431.66,0.62,1]
["07/2021","373047","2189000085005","2018-07-12",206228.25,18.81,342.97]
["07/2021","373047","1933000105006","2021-05-11",189769.65,1.04,1.67]
["07/2021","373047","2205000025008","2018-07-12",69923.02,6.38,116.29]
["07/2021","373046","1845000065001","2018-10-08",10163220.93,852.6,14339.27]
["07/2021","133088","5407000705004","2017-06-20",958150,118.12,2891.53]
["07/2021","373047","2155000195000","2021-06-15",108616.86,0.31,0.31]
["07/2021","373047","2085000145009","2020-02-13",3340.48,0.14,1.27]
["07/2021","373047","2117000595006","2021-07-11",186036.78,0.1,0.1]
["07/2021","373048","2371000025002","2016-10-16T01:00:00",64804.93,9.32,265.18]
["07/2021","133088","9359000365007","2017-06-20",1653055.17,203.8,4988.64]
["07/2021","133088","9325000415000","2017-06-20",25584.28,3.16,77.21]
["07/2021","373080","9749000485000","2018-09-30",292198.77,24.71,418.71]
["07/2021","133088","4089000385003","2017-06-20",144843.25,17.85,437.11]
["07/2021","133088","4185000265001","2017-06-20",453875.65,55.96,1369.72]
["07/2021","133088","4185000285002","2017-06-20",93572.26,11.53,282.38]
["07/2021","373080","9523000205001","2018-10-08",320827.84,26.92,452.66]
["07/2021","133088","4089000425005","2017-06-20",502903.41,62,1517.68]
["07/2021","133088","4089000445006","2017-06-20",302452.44,37.29,912.75]
["07/2021","170062","2605000185000","2018-11-13",204084.46,16.51,268.11]
["07/2021","373080","9421000045001","2018-10-04",556598.9,46.87,791.43]
["07/2021","373046","3003000305007","2018-10-10",169465.51,14.19,238.17]
["07/2021","373047","2243000025000","2021-04-23",251368.43,1.75,3.3]
["07/2021","373046","1759002105004","2018-10-10",158104.62,13.24,222.2]
["07/2021","373085","9245000135005","2018-10-11",23282.74,1.95,32.66]
["07/2021","133088","4089000465007","2017-06-20",199411.93,24.58,601.79]
["07/2021","133088","5407000585009","2017-06-20",67333.8,8.3,203.2]
["07/2021","133088","4089000485008","2017-06-20",253006.27,31.19,763.53]
["07/2021","133088","4185000305003","2017-06-20",101914.22,12.56,307.56]
["07/2021","133088","4089000505009","2017-06-20",83296.12,10.27,251.37]
["07/2021","373040","0761000255005","2018-09-27",2960.93,0.25,4.27]
["07/2021","373055","5067000085004","2018-10-10",510042.12,42.71,716.82]
["07/2021","133088","9771000065008","2017-06-20",75655.74,9.33,228.32]
["07/2021","133088","0077000045002","2017-06-20",71633,8.84,216.18]
["07/2021","373085","9469000205003","2018-10-15",196630.2,16.39,273.66]
["07/2021","373085","9461001835005","2018-10-15",7448.34,0.62,10.37]
["07/2021","373085","9321000205002","2018-10-11",85026.7,7.11,119.26]
["07/2021","373047","2063000025002","2021-04-23",170098.47,1.18,2.23]
["07/2021","373046","1605000105001","2018-10-11",160834.81,13.45,225.6]
["07/2021","373047","1933000125007","2021-04-23",160753.08,1.12,2.11]
["07/2021","373053","3371000025008","2018-09-05",99289.44,8.6,149.23]
["07/2021","373047","2035000045008","2021-04-23",160936.09,1.11,2.11]
["07/2021","373085","9685000185007","2018-10-18",737972.61,61.3,1021.03]
["07/2021","373047","1975003335008","2021-07-14",105908.74,0.04,0.04]
["07/2021","373085","9733006015000","2018-10-11",191140.43,15.99,268.11]
["07/2021","373053","3541000135009","2016-12-01",152381.33,21.32,591.17]
["07/2021","373085","9719000165004","2018-10-11",105737.74,8.84,148.31]
["07/2021","373085","0337000085004","2018-10-11",671457.64,56.16,941.83]
["07/2021","373085","0195000065008","2018-10-17",82297.41,6.85,114.09]
["07/2021","133088","5407000605000","2017-06-20",186651.58,23.01,563.28]
["07/2021","133088","9595000345005","2017-06-20",96006.9,11.83,289.73]
["07/2021","373040","0897000235001","2018-07-12",13043.88,1.19,21.69]
["07/2021","373040","0128000065001","2018-07-12",420895.94,38.38,699.97]
["07/2021","373046","1759001545000","1996-07-29",3354188.23,2536.37,374256.2]
["07/2021","373046","1759001565001","1998-12-03",121460.39,83.22,11128.34]
["07/2021","373046","1759001585002","1996-06-17",245360.16,186.39,27629.36]
["07/2021","373040","0961001115005","2018-07-18",33826,3.07,55.65]
["07/2021","373040","0953000065003","2018-07-18",4412.8,0.4,7.26]
["07/2021","373040","0897000295004","2018-07-13",19506.06,1.78,32.38]
["07/2021","373080","9601000265000","2018-07-13",1511566.1,137.72,2509.3]
["07/2021","373080","9675000185000","2018-07-13",420968.1,38.35,698.83]
["07/2021","170183","8869000935001","2019-01-25",998340,134.18,2020.82]
["07/2021","373080","9473000535001","2018-07-13",374720,34.14,622.06]
["07/2021","373080","9285000025004","2018-07-13",490139,44.65,813.66]
["07/2021","154034","6001056685000","2018-04-15",13491803.21,1328.76,26118.95]
["07/2021","373046","3003000165000","2005-04-29",25699.4,12.62,1211.75]
["07/2021","373046","1687000225001","1996-07-01",117875.07,89.4,13233.12]
["07/2021","373046","1645000085000","1996-06-11",22626.6,17.2,2551.26]
["07/2021","373046","1649000065001","1997-05-19",103125.98,75.46,10777.77]
["07/2021","373040","0837000195006","2018-07-23",7831.2,0.71,12.77]
["07/2021","373040","0715000025006","2018-07-24",90342.45,8.15,147.03]
["07/2021","373080","9403000105006","2018-07-13",136385.84,12.43,226.41]
["07/2021","373040","0833000065002","2018-07-19",10804.08,0.98,17.74]
["07/2021","373040","0208000045002","2018-07-19",33354,3.02,54.77]
["07/2021","373040","0803003135000","2018-07-18",106787.66,9.69,175.69]
["07/2021","373040","0749000105004","2018-07-18",66373.29,6.02,109.2]
["07/2021","373040","0957000385000","2018-07-16",14235.52,1.29,23.5]
["07/2021","133088","4089000625004","2017-06-20",1523595.49,187.84,4597.95]
["07/2021","373080","9645000185008","2018-07-13",120456.92,10.98,199.97]
["07/2021","373046","1651000795001","2004-10-05",98562.9,50.09,4975.41]
["07/2021","373080","9571003205002","2018-07-13",7579.71,0.69,12.58]
["07/2021","373067","7629000625005","2018-07-13",775792.64,70.68,1287.87]
["07/2021","373044","1225000225006","2021-04-20",480,0.01,0.01]
["07/2021","373080","9403000125007","2018-07-16",1156056.55,105.04,1908.81]
["07/2021","373080","9377000825006","2018-07-19",405511.84,36.74,665.94]
["07/2021","373040","0761000195002","2018-07-26",62306.51,5.61,101.03]
["07/2021","373040","0855000105005","2018-07-26",4552.44,0.41,7.38]
["07/2021","373080","9451001345000","2018-07-19",5249828.95,475.68,8621.43]
["07/2021","373080","9675000205000","2018-07-23",25503,2.3,41.58]
["07/2021","373046","1827000085004","1998-03-04",65229.58,46.17,6378.69]
["07/2021","373046","1621000365005","1996-06-07",3947.14,3.01,445.45]
["07/2021","373044","1219003555002","2021-04-20",118804.47,0.85,1.65]
["07/2021","373044","1221000495000","2021-04-20",16424.72,0.12,0.23]
["07/2021","373044","1221000515001","2021-04-16",9956.35,0.08,0.15]
["07/2021","373046","1793000065005","1997-06-03",101241.93,73.97,10544.99]
["07/2021","373046","1889000105005","1997-04-11",97073.9,71.34,10232.68]
["07/2021","373040","0843000025008","2018-07-24",6502.92,0.58,10.58]
["07/2021","373044","1219003575003","2021-04-16",6171.49,0.04,0.09]
["07/2021","373080","9571003225003","2018-07-17",107958.38,9.8,177.93]
["07/2021","373046","1683000155000","1996-06-14",126365.31,96.02,14238.97]
["07/2021","373044","1215001885002","2021-04-20",295412.06,2.12,4.11]
["07/2021","373046","1759001605003","1997-12-26",168556.8,120.26,16746.11]
["07/2021","373046","1889000125006","1996-03-01",304776.05,234.25,35132.75]
["07/2021","373046","1823000645007","2018-08-07",205420.63,18.29,325.88]
["07/2021","373046","1797000025006","2018-08-07",19078.9,1.7,30.27]
["07/2021","373046","1713000245005","2018-08-08",55805.92,4.97,88.37]
["07/2021","373046","1807000085000","2018-08-09",45247.12,4.02,71.52]
["07/2021","373046","1683000175001","2018-08-09",99818.63,8.87,157.77]
["07/2021","373046","1741000435004","2018-08-09",793268,70.5,1253.82]
["07/2021","373046","1759001725009","2018-08-09",81821.03,7.27,129.32]
["07/2021","373046","1683000195002","2018-08-09",19479.85,1.73,30.79]
["07/2021","373046","1689000045000","2018-08-09",2898760.78,257.6,4581.69]
["07/2021","373046","1619000395000","2018-08-09",234902.93,20.87,371.28]
["07/2021","373046","1859000045000","2018-08-09",140418.84,12.48,221.94]
["07/2021","373080","9647000285009","2018-08-06",1102213.95,98.23,1751.76]
["07/2021","373080","9287000125005","2018-08-03",218729.58,19.54,349.54]
["07/2021","373046","1759001705008","2018-08-09",251899.66,22.39,398.15]
["07/2021","373046","3003000185001","2018-08-09",78891.37,7.01,124.69]
["07/2021","373046","1645000125001","2018-08-09",60558.88,5.38,95.72]
["07/2021","373044","1225000245007","2021-04-20",43889.74,0.31,0.61]
["07/2021","373046","1741000455005","2018-08-09",30412.84,2.7,48.07]
["07/2021","373046","1649000165006","2018-08-10",63311.76,5.62,99.88]
["07/2021","373046","1645000165003","2018-08-10",247171.87,21.94,389.95]
["07/2021","373046","1885000315007","2018-08-10",9489.84,0.84,14.97]
["07/2021","373046","1759001925008","2018-08-14",579585.79,51.27,907.67]
["07/2021","373046","1805000045001","2018-08-14",306011.88,27.06,479.23]
["07/2021","373046","1805000025000","2018-08-09",67030.24,5.96,105.95]
["07/2021","373080","9287000145006","2018-08-03",281283.9,25.14,449.51]
["07/2021","373046","1759001745000","2018-08-09",40239.62,3.57,63.6]
["07/2021","373046","1759001765000","2018-08-09",651.71,0.06,1.03]
["07/2021","373046","1713000265006","2018-08-09",10123.64,0.9,16]
["07/2021","373080","9261000105000","2018-08-06",1053655.87,93.89,1674.58]
["07/2021","373046","1675000065000","2018-08-09",41667.38,3.7,65.86]
["07/2021","373046","1759001785001","2018-08-09",141568.92,12.58,223.76]
["07/2021","373046","1675000085001","2018-08-09",104804.75,9.31,165.65]
["07/2021","373080","9285000045005","2018-08-03",267886.94,23.94,428.1]
["07/2021","373046","1801000145003","2018-08-09",74606.67,6.63,117.92]
["07/2021","373046","1759001805002","2018-08-09",94073.92,8.36,148.69]
["07/2021","373044","1163000145009","2021-04-20",22104.48,0.16,0.31]
["07/2021","373046","1645000145002","2018-08-09",177044.32,15.73,279.83]
["07/2021","373046","1889000185009","2018-08-09",6287.76,0.56,9.94]
["07/2021","373080","9555001555004","2018-08-03",2237444.38,199.95,3575.59]
["07/2021","373046","1759001825003","2018-08-09",278360.22,24.74,439.97]
["07/2021","373080","9413000065001","2018-08-03",48736.8,4.35,77.88]
["07/2021","373046","1851000025004","2018-08-13",135927.54,12.03,213.26]
["07/2021","373080","9261000125001","2018-08-09",172914.16,15.36,273.3]
["07/2021","373080","9261000145002","2018-08-09",177585.03,15.79,280.69]
["07/2021","373046","1661000675003","2018-08-13",177621.8,15.72,278.68]
["07/2021","373046","1661000695004","2018-08-13",189897.59,16.81,297.94]
["07/2021","373046","1661000715005","2018-08-13",155799.12,13.79,244.44]
["07/2021","373046","1775000045006","2018-08-13",114299.82,10.12,179.33]
["07/2021","373046","0430000225000","2018-08-13",124330.87,11.01,195.07]
["07/2021","373046","1831000235004","2018-08-13",210858.2,18.67,330.83]
["07/2021","373044","0310000085002","2021-04-20",368361.7,2.65,5.13]
["07/2021","373040","0953000085004","2018-08-08",5676120.12,504.89,8988.02]
["07/2021","373046","1605000065000","2018-08-14",113327.88,10.03,177.48]
["07/2021","373040","0757000885000","2018-08-14",15041.77,1.33,23.56]
["07/2021","373046","1849000125007","2018-08-14",45127.81,3.99,70.67]
["07/2021","373080","9539000145005","2018-08-13",197871.67,17.52,310.45]
["07/2021","373046","1615000225004","2018-08-14",82761.64,7.32,129.61]
["07/2021","373046","1877000205006","2018-08-14",302799.2,26.78,474.2]
["07/2021","373046","1631000125001","2018-08-14",22865.43,2.02,35.81]
["07/2021","373046","1801000165004","2018-08-10",60289.28,5.36,95.12]
["07/2021","373044","1219003635006","2021-04-20",52772.6,0.37,0.73]
["07/2021","373046","1849000085005","2018-08-10",642443.92,57.04,1013.56]
["07/2021","373044","1125000045001","2021-04-20",14685.09,0.1,0.2]
["07/2021","373046","1807000105000","2018-08-10",633078.95,56.21,998.79]
["07/2021","373046","1651000875005","2018-08-10",126506.98,11.24,199.59]
["07/2021","373040","0134000065006","2018-08-09",120672843,10723.73,190731.86]
["07/2021","373080","9479000465002","2018-08-07",186693.97,16.62,296.17]
["07/2021","373080","9285000065006","2018-08-08",221528.69,19.71,350.79]
["07/2021","373080","9451001365001","2018-08-08",313578,27.89,496.54]
["07/2021","373040","0807000245001","2018-08-08",2569.75,0.23,4.07]
["07/2021","373046","1759001845004","2018-08-10",23344.65,2.07,36.83]
["07/2021","373046","1619000415000","2018-08-10",113100.51,10.04,178.43]
["07/2021","373046","1661000615000","2018-08-10",48731.9,4.32,76.88]
["07/2021","373046","0426000145008","2018-08-10",104752.21,9.3,165.26]
["07/2021","373040","0757000865000","2018-08-08",11567.07,1.03,18.32]
["07/2021","373040","0134000085007","2018-08-09",251211.27,22.33,397.06]
["07/2021","373046","1841000125001","2018-08-13",60775.08,5.38,95.35]
["07/2021","373067","7593000155004","2018-08-10",30437.46,2.7,48.02]
["07/2021","373080","9735000105003","2018-08-09",120118.4,10.68,189.86]
["07/2021","373046","1651000955009","2018-08-13",54499.19,4.83,85.51]
["07/2021","373046","1831000215003","2018-08-13",290814.22,25.75,456.28]
["07/2021","373046","1651000975000","2018-08-13",675454.24,59.8,1059.76]
["07/2021","373046","0430000245000","2018-08-13",213899.42,18.94,335.6]
["07/2021","373046","1885000335008","2018-08-10",32998.68,2.93,52.06]
["07/2021","373046","1849000105006","2018-08-10",210820.16,18.71,332.6]
["07/2021","373046","1759001865005","2018-08-10",29966.12,2.66,47.28]
["07/2021","373046","1651000895006","2018-08-10",12593.38,1.12,19.87]
["07/2021","373046","1661000635001","2018-08-10",421758.37,37.44,665.39]
["07/2021","373046","1651000915007","2018-08-10",79100.7,7.02,124.79]
["07/2021","170188","8927000145001","2018-08-10",50000,4.44,78.88]
["07/2021","373080","9403000145008","2018-08-07",79882.5,7.11,126.72]
["07/2021","373046","1603000805007","2018-08-10",196501.57,17.44,310.01]
["07/2021","373046","1727000025005","2018-08-10",1398830.91,124.19,2206.88]
["07/2021","373046","1713000285007","2018-08-10",827044.92,73.43,1304.8]
["07/2021","373046","1759001885006","2018-08-10",136913.02,12.15,216]
["07/2021","373080","9489000985003","2018-08-02",310.42,0.03,0.5]
["07/2021","373046","1729000025001","2018-08-10",77528.76,6.88,122.31]
["07/2021","373046","1827000125006","2018-08-10",178356.95,15.84,281.39]
["07/2021","373046","1661000655002","2018-08-10",219665.52,19.5,346.56]
["07/2021","373046","1759001905007","2018-08-10",24145.6,2.14,38.09]
["07/2021","373044","1159000505007","2021-06-18",290046.45,0.66,0.72]
["07/2021","373046","1651000995000","2018-08-14",212593.33,18.8,332.93]
["07/2021","373040","0262000025006","2018-08-13",85480.54,7.57,134.12]
["07/2021","373046","1649000205008","2018-08-14",26798.79,2.37,41.97]
["07/2021","373046","1765000145003","2018-08-14",554963.19,49.09,869.11]
["07/2021","373046","1741000475006","2018-08-14",364288.3,32.22,570.5]
["07/2021","373046","1687000245002","2018-08-13",284887.61,25.23,446.98]
["07/2021","373046","1691000305003","2018-08-16",46009.6,4.06,71.79]
["07/2021","373046","1713000385001","2018-08-16",15760.21,1.39,24.59]
["07/2021","154046","4799000285000","2018-08-16",50993.08,4.5,79.56]
["07/2021","373046","1699000045007","2018-08-15",87236.78,7.71,136.37]
["07/2021","373046","1759001965000","2018-08-15",46285,4.09,72.35]
["07/2021","373046","1875000045002","2018-08-14",402655.95,35.61,630.58]
["07/2021","373046","1649000245000","2018-08-15",132365.85,11.7,206.91]
["07/2021","373050","2551000685000","2018-08-16",80589.63,7.11,125.74]
["07/2021","373046","1889000225000","2018-08-15",13086.3,1.16,20.46]
["07/2021","158740","2551000705001","2017-10-06",10798710.54,1234.59,28070.63]
["07/2021","373046","1889000245001","2018-08-15",311035.03,27.49,486.2]
["07/2021","373046","1687000285004","2018-08-14",144948.67,12.82,227]
["07/2021","373046","1741000515008","2018-08-14",60240.61,5.33,94.34]
["07/2021","373046","1619000435001","2018-08-14",61659.9,5.45,96.56]
["07/2021","373046","1651001015000","2018-08-14",56583.2,5,88.61]
["07/2021","373046","1797000045007","2018-08-14",1341185.96,118.63,2100.38]
["07/2021","373046","1645000185004","2018-08-14",226113.92,20,354.11]
["07/2021","154046","4921002045003","2018-08-16",68015.08,6,106.12]
["07/2021","373046","1775000065007","2018-08-14",201008.84,17.78,314.79]
["07/2021","373046","1687000265003","2018-08-14",144948.67,12.82,227]
["07/2021","373050","2299000125000","2018-08-16",54137.39,4.78,84.47]
["07/2021","373046","1649000265000","2018-08-16",50276.21,4.43,78.44]
["07/2021","373050","0552000395000","2018-08-17",65690.4,5.8,102.31]
["07/2021","373046","1759002085003","2018-08-16",68883.02,6.08,107.48]
["07/2021","373040","0857000095006","2018-08-16",199726,17.63,311.63]
["07/2021","373046","1713000305008","2018-08-14",10531.39,0.93,16.49]
["07/2021","373046","1885000355009","2018-08-14",1585737.35,140.27,2483.37]
["07/2021","373046","1741000495007","2018-08-14",1029236.15,91.04,1611.85]
["07/2021","373046","1733000145005","2018-08-14",83016.26,7.34,130.01]
["07/2021","373046","1651001035000","2018-08-14",144492.85,12.78,226.28]
["07/2021","373046","1741000535009","2018-08-14",117839.35,10.42,184.54]
["07/2021","373046","1621000385006","2018-08-14",14487.64,1.28,22.69]
["07/2021","373046","1621000405007","2018-08-15",19108.77,1.69,29.87]
["07/2021","373046","1683000295007","2018-08-16",138475.57,12.22,216.06]
["07/2021","373046","1759002005000","2018-08-16",76368.25,6.75,119.16]
["07/2021","373051","2765000045004","2003-12-26",23728.12,12.62,1311.1]
["07/2021","373050","2299000105000","2018-08-16",4020.49,0.35,6.27]
["07/2021","373046","1759002025000","2018-08-16",336773.03,29.73,525.46]
["07/2021","373040","0134000125009","2018-08-15",19289.1,1.7,30.15]
["07/2021","373046","1759002045001","2018-08-15",20057.84,1.77,31.35]
["07/2021","373046","1695000025003","2018-08-15",187858.04,16.6,293.65]
["07/2021","373046","1759002065002","2018-08-15",131960.3,11.66,206.28]
["07/2021","373050","0552000355008","2018-08-16",127672.87,11.28,199.21]
["07/2021","373050","0552000375009","2018-08-16",55174.17,4.87,86.09]
["07/2021","373046","3003000205002","2018-08-14",642904.99,56.87,1006.83]
["07/2021","373046","1759001945009","2018-08-15",29049.01,2.57,45.41]
["07/2021","373046","1843000255009","2018-08-15",51695.97,4.57,80.81]
["07/2021","373046","1683000235004","2018-08-14",99818.63,8.83,156.32]
["07/2021","373046","1645000225006","2018-08-15",50909.97,4.5,79.58]
["07/2021","373046","1741000555000","2018-08-15",229724.42,20.3,359.1]
["07/2021","373046","1889000205000","2018-08-15",68473.85,6.05,107.04]
["07/2021","373046","1807000125001","2018-08-15",220615.29,19.5,344.86]
["07/2021","373047","0442000065006","2021-04-14",346324.87,2.65,5.4]
["07/2021","373037","0471003205007","2016-05-09",16200,2.54,78.97]
["07/2021","373046","1793000085006","2018-08-15",314631.98,27.8,491.82]
["07/2021","373046","1619000455002","2018-08-15",50027.53,4.42,78.2]
["07/2021","373046","1733000165006","2018-08-15",141547.5,12.51,221.26]
["07/2021","373046","1645000205005","2018-08-15",99009.2,8.75,154.77]
["07/2021","373051","2841000155003","2007-11-30",58154.49,24,1938.59]
["07/2021","373046","1713000325009","2018-08-15",243592.09,21.53,380.78]
["07/2021","373046","1775000085008","2018-08-15",249087.68,22.02,389.37]
["07/2021","373046","1603000845009","2018-08-15",328768.87,29.05,513.92]
["07/2021","373046","1793000105007","2018-08-15",162370.76,14.35,253.81]
["07/2021","373046","1625000045003","2018-08-15",131578.59,11.63,205.68]
["07/2021","373046","1713000345000","2018-08-15",89644.43,7.92,140.13]
["07/2021","373040","0192000025001","2018-08-15",12901,1.14,20.17]
["07/2021","373040","0803003155000","2018-08-14",13707.21,1.22,21.47]
["07/2021","373046","1713000365000","2018-08-15",134011.63,11.84,209.48]
["07/2021","373046","1653000045009","2018-08-15",69984.18,6.19,109.4]
["07/2021","373046","1827000145007","2018-08-15",69451.97,6.14,108.57]
["07/2021","373046","1807000145002","2018-08-15",87201.1,7.71,136.31]
["07/2021","373046","1683000255005","2018-08-15",2910.89,0.26,4.55]
["07/2021","373067","7725000105005","2018-07-31",40478.15,3.62,65.04]
["07/2021","373040","0719000055005","2018-08-21",18460.03,1.63,28.54]
["07/2021","373080","9371000335000","2018-08-21",501932.44,44.11,775.92]
["07/2021","170043","1389013985007","2018-08-17",149668.3,23.7,418.54]
["07/2021","373051","2841000215006","2004-07-30",1071.63,0.55,55.28]
["07/2021","170043","1389014005006","2018-08-10",83288.29,7.39,131.4]
["07/2021","373051","2841000235007","2004-07-30",772.63,0.4,39.86]
["07/2021","373051","2747000355005","2004-07-16",342069.6,176.14,17725.9]
["07/2021","170043","1389014025007","2018-08-10",111889.8,9.93,176.52]
["07/2021","373050","2577003015000","2018-08-22",107855.52,9.47,166.42]
["07/2021","373046","1683000275006","2018-08-15",75436.41,6.67,117.92]
["07/2021","154046","4723000245009","2018-08-16",45565,4.02,71.09]
["07/2021","373050","2551000785005","2018-10-05",7643.82,0.65,10.85]
["07/2021","373050","2551000805006","2018-08-16",36958.48,3.27,57.67]
["07/2021","373051","2815000065005","2004-08-25",113189.42,57.91,5790.28]
["07/2021","373051","2707000125000","2006-02-16",1143652.32,533.87,48732.95]
["07/2021","373050","2603000135007","2018-08-16",74975.4,6.62,116.98]
["07/2021","373050","2299000085009","2018-08-16",1991.25,0.18,3.11]
["07/2021","373050","2551000825007","2018-08-16",99643.43,8.8,155.47]
["07/2021","373046","1887000105009","2018-08-15",146154.96,12.91,228.46]
["07/2021","373046","1619000475003","2018-08-16",114899.19,10.14,179.27]
["07/2021","373050","2303000065000","2018-08-17",208499.48,18.4,324.72]
["07/2021","373046","1621000425008","2018-08-16",24500,2.17,38.23]
["07/2021","373046","1889000265002","2018-08-16",367354.55,32.44,573.18]
["07/2021","170021","9701227225009","2015-01-28",107028.15,37.62,1451.29]
["07/2021","373048","2315000045002","2016-08-29",65959.43,9.74,284.92]
["07/2021","373046","1605000085000","2018-08-16",213446.89,18.85,333.04]
["07/2021","373051","2841000175004","2008-04-14",362037.97,145.34,11420]
["07/2021","373067","7797000115008","2018-08-09",564667.28,50.18,892.5]
["07/2021","373051","2717000105007","2006-03-20",38095.12,17.68,1604.94]
["07/2021","373051","2717000125008","2006-03-20",44655.68,20.73,1881.34]
["07/2021","373051","2717000145009","2006-03-20",18782.58,8.72,791.31]
["07/2021","373051","2815000085006","2005-02-17",599696.13,298.05,28956.48]
["07/2021","373051","2883000125002","2005-05-16",76621.83,37.52,3592.12]
["07/2021","373051","2787000095002","2010-08-23",846202.67,279.28,18066.02]
["07/2021","373050","0552000415000","2018-08-17",20879.88,1.84,32.52]
["07/2021","373046","1885000375000","2018-08-16",74147.49,6.55,115.69]
["07/2021","373046","1713000405002","2018-08-16",102366.4,9.04,159.72]
["07/2021","373040","0951000335004","2018-08-13",19079.32,1.68,29.93]
["07/2021","373046","3003000245004","2018-08-16",647169.49,57.13,1009.76]
["07/2021","373050","2551000845008","2018-08-17",5617.2,0.5,8.75]
["07/2021","373046","1853000055007","2018-08-16",1191466.86,105.19,1859.02]
["07/2021","373080","9743000025000","2018-08-16",293280.93,25.89,457.6]
["07/2021","373046","1815000065000","2018-08-16",1737532,153.39,2711.03]
["07/2021","373080","9267000085009","2018-08-14",87841.54,7.77,137.57]
["07/2021","373080","9263000065005","2018-08-14",528138.45,46.72,827.1]
["07/2021","373080","9421000025000","2018-08-16",240271.86,21.21,374.89]
["07/2021","373051","2707000145001","2003-10-08",116410,62.66,6591.33]
["07/2021","373080","9455000305008","2018-08-16",1005670.86,88.79,1569.13]
["07/2021","373051","2707000165002","2008-02-25",66849.89,27.11,2151.46]
["07/2021","373040","0793000485009","2018-08-17",8021.38,0.71,12.49]
["07/2021","373051","2717000025003","2008-05-26",1223612.08,486.96,37932.42]
["07/2021","373051","2717000045004","2006-03-27",95902.94,44.45,4030.3]
["07/2021","782802","3849009655000","2019-06-18",1255827.21,79,1006.39]
["07/2021","373051","2717000065005","2005-03-20",60595.64,29.96,2895.76]
["07/2021","373051","2747000315003","2006-07-14",700102.96,318.22,28288.51]
["07/2021","373050","2551000925001","2018-08-23",10274.13,0.9,15.82]
["07/2021","373051","2717000085006","2006-03-20",49936.71,23.18,2103.83]
["07/2021","373040","0246000025004","2018-08-20",275053.17,24.2,425.99]
["07/2021","373051","2827000365002","2005-01-07",55792.46,27.92,2730.85]
["07/2021","373051","2847000085004","2005-06-16",51261.18,24.97,2378.08]
["07/2021","373051","2737000075005","2006-01-31",70674.01,33.09,3028.64]
["07/2021","373051","2747000335004","2003-07-31",117957.42,64.17,6821.37]
["07/2021","373040","1281000045009","2018-08-16",85414.73,7.54,133.27]
["07/2021","373040","0757000925002","2018-08-17",32400,2.86,50.46]
["07/2021","373044","1023000515005","2021-04-20",23396.37,0.17,0.33]
["07/2021","373051","2795000045006","2008-06-02",18819.01,7.48,581.7]
["07/2021","373051","2795000065007","2008-06-02",179943.95,71.51,5562.12]
["07/2021","373051","2707000185003","2007-08-23",36906,15.53,1279.55]
["07/2021","373051","2701000225006","2008-10-07",355529.98,137.54,10416.52]
["07/2021","373051","2841000195005","2004-04-30",43632.27,22.75,2317.3]
["07/2021","373067","7681000065008","2018-08-15",44401.81,3.93,69.41]
["07/2021","373051","2775000065002","2010-05-10",297800.17,100.88,6696.49]
["07/2021","373051","2795000085008","2007-08-23",28183.13,11.86,977.12]
["07/2021","373051","2795000105009","2007-08-23",135497.13,57.04,4697.76]
["07/2021","373051","2789000075008","2004-12-30",360336.65,180.55,17683.91]
["07/2021","373040","0769000475000","2018-08-14",20152.54,1.78,31.56]
["07/2021","373040","1281000065000","2018-08-20",1058968.36,93.14,1640.07]
["07/2021","373040","0106000045000","2018-08-20",20794.4,1.83,32.21]
["07/2021","373040","0242000045002","2018-08-21",92145.36,8.09,142.44]
["07/2021","373040","0945000075008","2018-08-22",428400,37.61,661.02]
["07/2021","170043","1389013925004","2018-08-10",83288.29,7.39,131.4]
["07/2021","170043","1389013945005","2018-08-17",149668.3,23.7,418.54]
["07/2021","170043","1389013965006","2018-08-10",83288.29,7.39,131.4]
["07/2021","373040","0719000075006","2018-08-20",155552.45,13.68,240.91]
["07/2021","133088","9595000305003","2017-06-20",318936.29,39.32,962.49]
["07/2021","373051","2885000465004","2005-11-07",799148.71,379.74,35282.74]
["07/2021","373051","2841000255008","2004-05-04",402863.22,209.88,21368.78]
["07/2021","373051","2701000305000","2003-07-30",98612.86,53.65,5704.42]
["07/2021","373051","2789000095009","2005-08-10",431384.15,208.17,19640.46]
["07/2021","373050","2551000885000","2018-08-22",60637.51,5.32,93.56]
["07/2021","373050","2551000905000","2018-08-23",195929.46,17.18,301.75]
["07/2021","373048","2615000025000","2016-08-29",181305.41,26.79,783.18]
["07/2021","373040","0839000365005","2018-08-22",89013.47,7.82,137.35]
["07/2021","373048","2345000055000","2016-08-24",254879.3,37.76,1107.13]
["07/2021","373040","0234000045001","2018-08-24",19442.8,1.71,29.89]
["07/2021","373048","2309000085000","2016-08-24",193078.12,28.61,838.68]
["07/2021","373048","2427000095000","2016-08-24",55047.01,8.16,239.11]
["07/2021","373040","0753000215002","2018-08-21",48160.19,4.23,74.45]
["07/2021","373048","2515000115003","2016-08-24",76252.84,11.3,331.22]
["07/2021","373044","0370000065005","2021-05-31",33895.79,0.13,0.17]
["07/2021","373048","2523000025005","2016-08-24",283265.04,41.97,1230.43]
["07/2021","373048","2427000115000","2016-08-24",138053.59,20.46,599.67]
["07/2021","373048","2429000025008","2016-08-24",329568.89,48.83,1431.56]
["07/2021","373048","2309000105000","2016-08-24",301216.37,44.63,1308.41]
["07/2021","373040","0252000025009","2018-08-22",113631.17,9.97,175.33]
["07/2021","373048","2309000125001","2016-08-24",525002.44,77.79,2280.48]
["07/2021","373048","2429000045009","2016-08-24",42228.3,6.26,183.43]
["07/2021","373048","2427000135001","2016-08-24",36269.07,5.37,157.54]
["07/2021","373048","2345000075000","2016-08-24",1285255.36,190.43,5582.82]
["07/2021","070004","0487000055000","2019-01-07",628503.64,86.16,1322.59]
["07/2021","373048","2509000025000","2016-08-29",89828.44,13.27,388.03]
["07/2021","373048","2615000045001","2016-08-29",108923.53,16.09,470.51]
["07/2021","373048","2615000065002","2016-08-29",45385.56,6.71,196.05]
["07/2021","153164","8559000545002","2014-12-24",19723872.33,3918.6,153370.27]
["07/2021","373048","2309000185004","2016-08-31",34311.99,5.07,147.89]
["07/2021","133080","0483002935005","2018-08-31",640681.95,55.77,972.07]
["07/2021","373048","2459000045000","2016-08-31",43479.79,6.42,187.4]
["07/2021","373048","2509000065001","2016-08-31",1077097.93,158.96,4642.36]
["07/2021","133080","0627000135003","2018-08-31",760386.65,66.19,1153.69]
["07/2021","133080","0483002955006","2018-08-31",264670.89,23.04,401.57]
["07/2021","373051","2889000045008","2006-07-05",327425.1,149.07,13273.37]
["07/2021","373048","2549000045000","2016-08-30",74631.33,11.02,322.02]
["07/2021","373051","2721000025001","1996-04-15",157241.59,120.27,17950.56]
["07/2021","133088","9611000025006","2017-06-20",29184.53,3.59,88.07]
["07/2021","373051","2833000575001","2005-07-11",230876.51,111.99,10619.95]
["07/2021","373052","3663001035005","2006-08-11",66419.58,30.04,2656.49]
["07/2021","373051","2801000105007","1999-10-29",10405.36,6.85,878.84]
["07/2021","373051","2873000065002","1999-10-19",43191.68,28.44,3657.16]
["07/2021","373051","2789000175002","1997-12-30",71677.38,51.11,7114.53]
["07/2021","373048","2599000025005","2016-09-04",67958.27,10.01,291.6]
["07/2021","373051","2765000065005","2000-05-12",218511.97,140.17,17556.31]
["07/2021","373051","2767000065001","2000-12-07",30212.21,18.86,2298.24]
["07/2021","373044","0370000085006","2021-04-20",50198.95,0.36,0.7]
["07/2021","373051","2869000155003","1976-07-05",203327.23,277.35,73708.13]
["07/2021","373051","2789000255006","1997-12-30",16914.26,12.06,1678.87]
["07/2021","373051","2757000115001","1997-07-30",218310.89,158.45,22445.64]
["07/2021","373048","2461000085004","2016-09-03",12828.4,1.89,55.11]
["07/2021","373048","2627001125002","2016-09-03",172555.58,25.42,741.24]
["07/2021","373051","2757000135002","2002-06-19",8255.76,4.77,538.36]
["07/2021","373048","2381000665009","2016-09-03",129697.26,19.11,557.14]
["07/2021","373051","2789000275007","1997-10-03",123911.15,89.27,12551.72]
["07/2021","373048","2381000685000","2016-09-03",423399.62,62.38,1818.78]
["07/2021","373044","1379000205000","2021-04-19",15932.92,0.12,0.23]
["07/2021","200035","5413000535006","2018-05-24",751794.82,128.59,2446.64]
["07/2021","373048","2313000065007","2016-09-03",115474.62,17.01,496.04]
["07/2021","373048","2461000105005","2016-09-03",68861.55,10.15,295.81]
["07/2021","373051","2883000185005","1998-12-21",160450,109.68,14636.73]
["07/2021","373051","2775000085003","1998-04-08",14894.73,10.5,1444.63]
["07/2021","373051","2707000225005","1996-09-17",272343.64,204.82,30055.96]
["07/2021","373051","2721000045002","1996-04-17",108777.01,83.18,12412.51]
["07/2021","373051","2757000155003","2002-04-29",27327.22,15.91,1808.14]
["07/2021","133088","4089000665006","2017-06-20",52957.82,6.53,159.82]
["07/2021","133088","5407000965006","2017-06-20",307280.65,37.88,927.32]
["07/2021","133088","5407000985007","2017-06-20",225929,27.85,681.81]
["07/2021","373051","2707000245006","2001-05-28",64684.99,39.45,4698.67]
["07/2021","373044","1149000105001","2021-04-20",309930.15,2.22,4.31]
["07/2021","373051","2789000315009","1997-09-17",35509.18,25.63,3610.18]
["07/2021","373051","2809000115008","1999-10-25",13146.43,8.65,1111.47]
["07/2021","373051","2707000265007","1999-12-21",5973.33,3.9,497.8]
["07/2021","373044","1153001495006","2021-04-20",902337.4,6.48,12.56]
["07/2021","373051","2809000135009","1996-07-10",230906.4,174.97,25871.56]
["07/2021","373044","1149000125002","2021-06-18",392539.55,0.89,0.97]
["07/2021","373052","3233001815003","1994-02-26",1080.2,0.9,144.99]
["07/2021","373051","2885000485005","2002-02-14",93557.8,55.02,6321.31]
["07/2021","373051","2845000235000","1994-12-29",687999.45,553.23,86790.19]
["07/2021","133088","9361002775000","2018-09-04",2478053.23,214.87,3731.61]
["07/2021","373051","2801000125008","1998-06-25",288716.49,201.66,27491.75]
["07/2021","373051","2721000095000","1996-07-07",281001.07,213,31504.99]
["07/2021","373051","2707000285008","2000-05-28",26453.16,16.94,2116.61]
["07/2021","373051","2723000095006","1996-08-06",433320.5,327.38,48264.7]
["07/2021","373058","9081000195001","2018-09-04",355931.64,30.86,535.98]
["07/2021","373051","2757000175004","1997-07-25",6321348.57,4590.81,650671.3]
["07/2021","133088","9361002755009","2018-09-04",20261.57,1.76,30.51]
["07/2021","133088","9215000085006","2017-06-20",1256420.26,154.9,3791.66]
["07/2021","373044","0358000045005","2021-04-19",37885.22,0.28,0.54]
["07/2021","373058","9041000515007","2018-09-04",180663,15.66,272.05]
["07/2021","373051","2789000435004","1997-10-10",29733.48,21.4,3007.04]
["07/2021","373048","2517000355000","2016-09-04",36536.45,5.38,156.77]
["07/2021","373051","2789000355000","1997-10-20",14785.01,10.63,1491.82]
["07/2021","373058","9043000235000","2018-09-04",400045.1,34.68,602.41]
["07/2021","373048","2449000205000","2016-09-04",316146.21,46.55,1356.54]
["07/2021","373058","9801000435005","2018-09-04",343799,29.81,517.71]
["07/2021","373048","2351000085000","2016-09-04",43565.4,6.41,186.93]
["07/2021","373040","0148000065006","2018-09-04",31899.09,2.77,48.04]
["07/2021","133088","9359000065003","2018-09-04",1659392.67,143.89,2498.82]
["07/2021","133088","0055000045001","2017-06-20",196112.43,24.17,591.83]
["07/2021","373052","3197000295006","1994-05-19",443501.3,364.86,58557.87]
["07/2021","373058","9143000355002","2018-09-04",672697.44,58.33,1012.99]
["07/2021","373051","2721000115000","1996-06-27",98335.12,74.61,11049.13]
["07/2021","373048","2517000375001","2016-09-04",470187.07,69.23,2017.51]
["07/2021","373051","2789000455005","2004-06-15",1305722.3,675.69,68337.66]
["07/2021","373058","9159000305001","2018-09-04",745840.06,64.67,1123.13]
["07/2021","373048","2459000065001","2016-09-04",419104.05,61.71,1798.32]
["07/2021","373051","2707000325000","1996-08-27",133381.48,100.54,14788.18]
["07/2021","373048","2381000705000","2016-09-04",15693.53,2.31,67.34]
["07/2021","373044","1179000125004","2021-04-20",6067.74,0.04,0.08]
["07/2021","373051","2851000195002","2002-04-25",8650.8,5.04,573.04]
["07/2021","373048","2517000395002","2016-09-04",9700.35,1.43,41.62]
["07/2021","373058","9099000465001","2018-09-04",212887.4,18.46,320.58]
["07/2021","373051","2887000245000","1993-09-17",1215328.22,1024.43,168445.13]
["07/2021","373051","2789000475006","1997-10-17",114343.69,82.24,11545.33]
["07/2021","373040","0711000235008","2018-08-31",285616.9,24.86,433.35]
["07/2021","373051","2885000505006","2006-07-31",672377.24,304.67,27000.4]
["07/2021","373080","9287000165007","2018-09-03",38218.1,3.32,57.66]
["07/2021","373044","1379000225001","2021-04-20",19861.06,0.15,0.28]
["07/2021","373080","9651000065007","2018-08-20",377621.12,33.22,584.84]
["07/2021","373080","9669000195000","2018-08-21",16747.6,1.47,25.89]
["07/2021","373080","9601000285000","2018-08-20",348625.87,30.66,539.93]
["07/2021","373080","1068000045009","2018-08-20",1446945,127.26,2240.94]
["07/2021","133088","9791000025000","2018-09-04",600222.25,52.04,903.85]
["07/2021","373048","2533000045003","2016-09-05",48479.92,7.14,207.79]
["07/2021","373048","2473000025005","2016-09-05",95197.76,14.01,408.03]
["07/2021","133088","9361002795000","2017-06-20",1109429.07,136.78,3348.07]
["07/2021","373044","1157000255004","2021-04-20",170195.35,1.22,2.37]
["07/2021","133088","9359000085004","2017-06-20",1615829.88,199.21,4876.3]
["07/2021","373048","2515000155005","2016-08-05",88773.03,13.29,393.78]
["07/2021","133088","9359000145007","2017-06-20",519552.58,64.05,1567.92]
["07/2021","133088","9359000165008","2017-06-20",140365.91,17.3,423.6]
["07/2021","373052","3139000045002","1996-07-22",182192.78,137.88,20360.02]
["07/2021","373044","1149000165004","2021-04-20",101708.45,0.73,1.42]
["07/2021","133088","9495000025004","2017-06-20",88522.31,10.92,267.15]
["07/2021","373048","2537000135005","2016-09-05",144346.94,21.24,618.68]
["07/2021","373048","2309000205005","2016-09-05",203109.73,29.9,870.55]
["07/2021","133088","9509000025008","2017-06-20",278737.72,34.36,841.18]
["07/2021","373051","2885000525007","2004-10-22",22078.14,11.19,1108.34]
["07/2021","133088","9383000025004","2017-06-20",6972.84,0.86,21.04]
["07/2021","133088","9359000105005","2017-06-20",155320.92,19.15,468.73]
["07/2021","373048","2423000175000","2016-09-05",291088.43,42.84,1247.63]
["07/2021","133088","9383000045005","2017-06-20",36503.81,4.5,110.16]
["07/2021","133088","9509000045009","2017-06-20",346869.54,42.76,1046.79]
["07/2021","373051","2869000195005","2001-12-20",136092.69,80.68,9340.7]
["07/2021","373051","2755000065008","2002-05-21",692461.05,401.75,45531.29]
["07/2021","373051","2885000545008","2000-12-28",237653.63,147.92,17977.73]
["07/2021","373048","2517000415003","2016-09-05",76232.69,11.22,326.74]
["07/2021","373051","2869000215006","1999-12-30",104516.18,68.2,8690.23]
["07/2021","373051","2775000105004","2004-08-30",110239.39,56.35,5630.25]
["07/2021","133088","9591000045009","2017-06-20",157824.3,19.46,476.29]
["07/2021","373053","3281000045000","2018-09-05",880208.75,76.25,1322.98]
["07/2021","373040","0148000085007","2018-09-05",406842.67,35.25,611.5]
["07/2021","133088","9359000125006","2017-06-20",2485981.27,306.48,7502.26]
["07/2021","133088","9509000065000","2017-06-20",4282.6,0.52,12.92]
["07/2021","133088","9755000025004","2017-06-20",231684.17,28.56,699.18]
["07/2021","133088","9361002815001","2017-06-20",2305095.82,284.18,6956.38]
["07/2021","133088","9791000045001","2017-06-20",1930681.78,238.02,5826.46]
["07/2021","373050","2551001025004","2018-09-10",44238.62,3.82,65.87]
["07/2021","373053","3855000125002","2018-09-05",103784.28,8.99,155.99]
["07/2021","373073","9083000065007","2018-09-11",159094.94,13.7,236.42]
["07/2021","373080","9353000085005","2018-09-04",806811.44,69.96,1214.95]
["07/2021","373040","0945000115000","2018-09-10",3390,0.29,5.05]
["07/2021","373051","2707000345000","2007-05-14",153222.34,65.79,5525.18]
["07/2021","133088","9361002835002","2017-06-20",441478.5,54.43,1332.31]
["07/2021","133088","9361002855003","2017-06-20",353878.01,43.62,1067.94]
["07/2021","133088","9509000105001","2017-06-20",176458.84,21.75,532.52]
["07/2021","133088","9591000065000","2017-06-20",30191.41,3.72,91.11]
["07/2021","373058","9809000155008","2018-09-06",1024700.3,88.69,1537.25]
["07/2021","133088","9509000125002","2017-06-20",44221.98,5.45,133.45]
["07/2021","373058","9787000125007","2018-09-06",205783.36,17.81,308.71]
["07/2021","373058","9157000605009","2018-09-06",2137707.16,185.01,3206.97]
["07/2021","373080","9609000275000","2018-09-04",29829.35,2.59,44.92]
["07/2021","373080","9287000185008","2018-09-04",435429.7,37.76,655.7]
["07/2021","373080","9489001005002","2018-09-03",74123.11,6.43,111.83]
["07/2021","373080","9669000215001","2018-08-21",430637.07,37.84,665.71]
["07/2021","373044","1155000255008","2021-04-19",14047.51,0.1,0.2]
["07/2021","373080","9633002115003","2018-09-05",759147.45,65.76,1141.02]
["07/2021","373058","9039000045009","2018-09-06",496233.35,42.94,744.44]
["07/2021","373044","1127000045008","2021-04-20",20962.27,0.15,0.29]
["07/2021","373058","9039000065000","2018-09-06",92542.5,8.01,138.83]
["07/2021","373058","9115000315005","2018-09-06",1077121.24,93.22,1615.89]
["07/2021","373058","9143000375003","2018-09-10",539981.9,46.56,803.97]
["07/2021","373048","2509000105003","2016-09-10",42967.43,6.3,183.13]
["07/2021","373058","9157000625000","2018-09-10",1139459.8,98.24,1696.52]
["07/2021","373048","2509000125004","2016-09-10",142997.96,20.98,609.48]
["07/2021","373048","2311000075006","2016-09-10",16074.26,2.36,68.51]
["07/2021","373058","9801000455006","2018-09-10",576592.96,49.71,858.48]
["07/2021","373053","3971000135006","2018-09-05",103784.28,8.99,155.99]
["07/2021","373053","3641001305001","2018-09-05",81938,7.09,123.15]
["07/2021","373053","3811000205004","2018-09-05",56000,4.85,84.17]
["07/2021","153045","1537000855002","2017-12-15",1119197.89,121.45,2624.44]
["07/2021","153045","1537000825006","2017-11-05",8962910.28,1002.41,22306.55]
["07/2021","153045","1537001135003","2019-10-11",3215379.28,171.61,1867.92]
["07/2021","153045","1537001125008","2019-10-29",1103552.28,57.25,606.55]
["07/2021","153045","1537001115002","2019-11-11",9966157.14,506.27,5257.77]
["07/2021","373053","3573002435008","2018-09-05",399255.91,34.58,600.09]
["07/2021","373053","3647000095002","2018-05-01",509842.68,49.54,960.93]
["07/2021","373044","1023000575008","2021-04-16",5434.02,0.04,0.08]
["07/2021","373048","2309000225006","2016-09-10",88773.03,13.03,378.37]
["07/2021","373053","3393000095007","2018-09-05",223963.4,19.4,336.62]
["07/2021","373050","2551001005003","2018-09-10",5578.46,0.49,8.31]
["07/2021","373080","9451001385002","2018-09-06",7870.79,0.68,11.81]
["07/2021","373080","9377000925000","2018-09-05",121060.82,10.49,181.96]
["07/2021","373080","9329000125004","2018-09-05",584237.18,50.61,878.12]
["07/2021","373080","9797000145005","2018-09-10",883497.51,76.17,1315.42]
["07/2021","373040","0873000105003","2018-09-05",20956.12,1.82,31.5]
["07/2021","373040","0719000095007","2018-09-06",52593.29,4.55,78.9]
["07/2021","373053","3811000225005","2018-09-05",33539.96,2.9,50.41]
["07/2021","373053","3281000075006","2018-09-05",9680,0.84,14.55]
["07/2021","373048","2375000195008","2016-09-11",88802.37,13.03,378.07]
["07/2021","373044","1151000045000","2021-04-19",882784.97,6.41,12.53]
["07/2021","373048","2313000085008","2016-09-11",107080.24,15.7,455.88]
["07/2021","373053","3573002455009","2018-09-05",77680.9,6.73,116.76]
["07/2021","373053","3259000025002","2016-12-01",66245.11,9.27,257]
["07/2021","373048","2333001535001","2016-09-11",54123.29,7.93,230.42]
["07/2021","373053","3281000095007","2018-09-05",71344,6.18,107.23]
["07/2021","373048","2499000265000","2016-09-11",103676.51,15.2,441.39]
["07/2021","373053","3511000065009","2016-12-01",157795.04,22.09,612.18]
["07/2021","133088","5407001005006","2017-06-20",198811.18,24.51,599.98]
["07/2021","133088","0744000045000","2017-06-20",582544.88,71.82,1758.02]
["07/2021","373048","2493000025000","2016-09-11",18768.79,2.76,79.91]
["07/2021","373058","0159000025000","2018-09-11",28619.25,2.47,42.53]
["07/2021","373053","3281000115008","2018-09-05",212567,18.41,319.49]
["07/2021","373053","3573002475000","2018-09-05",320763.2,27.79,482.12]
["07/2021","373053","3117000475006","2018-09-05",35192.16,3.04,52.89]
["07/2021","373050","2551001145000","2018-09-14",26648.92,2.29,39.38]
["07/2021","373080","9653000125006","2018-09-13",510290.3,43.87,755.45]
["07/2021","373053","3489000025007","2016-04-01",110701.55,17.74,561.36]
["07/2021","373053","3573002535002","2018-09-05",117739.92,10.2,176.97]
["07/2021","373080","9267000105000","2018-09-13",240470.47,20.67,356]
["07/2021","373053","3631000185005","2018-09-05",408759.4,35.41,614.38]
["07/2021","373053","3599000195003","2018-09-05",751855.26,65.13,1130.06]
["07/2021","373054","3631000205006","2018-09-05",230527.11,19.97,346.49]
["07/2021","373080","9459000205006","2018-09-12",456809.25,39.31,677.56]
["07/2021","170048","1761007015005","2019-10-17",4239197.81,402.45,4341.84]
["07/2021","373053","3731000025004","2018-09-05",383453.21,33.22,576.34]
["07/2021","373053","3653000045000","2018-09-11",65285.58,5.62,97.02]
["07/2021","373053","3555000085001","2016-12-01",670944.77,93.9,2602.98]
["07/2021","373072","8549000085004","2006-09-25",29307.38,13.14,1152.95]
["07/2021","373053","3955000095002","2018-09-05",61954.1,5.37,93.12]
["07/2021","373053","3587000025007","2018-09-05",341841.42,29.62,513.8]
["07/2021","373073","8983000155008","2018-09-11",292201.22,25.17,434.23]
["07/2021","373073","9779000275008","2018-09-11",214476.36,18.47,318.72]
["07/2021","373073","9153000265000","2018-09-11",217756.94,18.76,323.6]
["07/2021","373080","9927000125006","2018-09-11",1155019.59,99.48,1716.43]
["07/2021","373073","8983000175009","2018-09-11",108980.35,9.39,161.95]
["07/2021","373053","3587000045008","2018-09-05",427065.96,36.99,641.89]
["07/2021","373073","9741000145000","2018-09-12",750548.71,64.58,1113.24]
["07/2021","373044","1135000085000","2021-04-19",67827.44,0.49,0.96]
["07/2021","373073","8983000215000","2018-09-12",2974.56,0.25,4.41]
["07/2021","373053","3969000065006","2016-12-01",335897,47.01,1303.14]
["07/2021","373073","9129000315005","2018-09-12",12778.13,1.1,18.95]
["07/2021","373044","0362000065004","2021-04-19",67512.63,0.49,0.96]
["07/2021","373053","3277000065002","2018-05-01",757278.33,73.58,1427.29]
["07/2021","373040","0855000125006","2018-09-11",177571.57,15.29,263.88]
["07/2021","373053","3373000045005","2018-09-05",869278.16,75.31,1306.55]
["07/2021","373053","3435000025008","2018-09-05",18879.68,1.64,28.38]
["07/2021","373053","3535000045005","2016-12-01",520683.16,72.87,2020.03]
["07/2021","373044","0370000105007","2021-04-20",47110.19,0.34,0.66]
["07/2021","373044","1163000185000","2021-04-20",221068.24,1.59,3.08]
["07/2021","373053","3653000065000","2016-04-01",518347.93,83.04,2628.5]
["07/2021","373053","3617000025002","2016-12-01",164645.61,23.04,638.75]
["07/2021","373053","3613000205008","2016-12-01",191224.03,26.77,741.87]
["07/2021","373058","9123000605004","2018-09-12",6377935.72,548.8,9460.01]
["07/2021","373053","3599000075008","2018-05-01",130231.44,12.66,245.46]
["07/2021","373073","9819000155005","2018-09-12",56780.93,4.89,84.22]
["07/2021","373072","8587000235009","2018-08-30",22842,1.99,34.72]
["07/2021","373058","9015000085003","2018-09-18",1637794.93,140.11,2401.64]
["07/2021","373053","3361000045001","2016-12-01",259840.13,36.37,1008.07]
["07/2021","070004","0505000435000","2018-09-12",303886.78,46.95,809.34]
["07/2021","373053","3711000045000","2018-09-05",398469.01,34.52,598.91]
["07/2021","373080","1056000065006","2018-09-17",971179.5,83.16,1426.84]
["07/2021","373053","3277000085003","2018-05-01",8520,0.83,16.06]
["07/2021","373072","8525000125009","2018-09-17",398829.49,34.16,585.96]
["07/2021","373053","3449000095006","2016-12-01",128157.3,17.94,497.2]
["07/2021","373080","9397000275000","2018-09-17",787080.68,67.4,1156.37]
["07/2021","373080","9377000945001","2018-09-17",1755041.49,150.29,2578.49]
["07/2021","373072","8793000045002","2018-09-12",46569.06,4,69.07]
["07/2021","373058","9085000085004","2018-09-18",150667.07,12.89,220.94]
["07/2021","373053","3373000065006","2018-09-05",194426.65,16.84,292.23]
["07/2021","373053","3415000165000","2018-05-01",305736,29.71,576.24]
["07/2021","373058","9811000065000","2018-09-18",688541.27,58.91,1009.67]
["07/2021","373053","3585000025000","2016-04-01",35230,5.65,178.65]
["07/2021","373053","3653000085001","2016-04-01",62361.08,9.99,316.23]
["07/2021","373053","3485001125002","2018-08-01",70362.64,6.3,112.86]
["07/2021","153164","8841005215007","2019-02-28",3583310.15,463.46,6725.94]
["07/2021","373058","9081000215002","2018-09-13",962173.36,82.71,1424.42]
["07/2021","373053","3367000185007","2018-09-05",1241502,107.55,1866.01]
["07/2021","373053","3669000815006","2018-09-05",223057.9,19.32,335.26]
["07/2021","373070","8107000155001","2018-09-13",145282.25,12.49,215.08]
["07/2021","373053","3553000025002","2018-09-05",216888.73,18.79,325.99]
["07/2021","373053","3597000845001","2018-09-05",212683.16,18.43,319.67]
["07/2021","373053","3693000025008","2018-09-05",159137.6,13.79,239.19]
["07/2021","373058","9793000125001","2018-09-13",16287832.53,1400.17,24112.9]
["07/2021","373053","3375000075008","2018-09-05",100504.94,8.7,151.06]
["07/2021","373053","3415000105007","2018-05-01",3672268,356.81,6921.35]
["07/2021","373053","3811000245006","2018-09-05",679927.86,58.9,1021.95]
["07/2021","373053","3599000095009","2018-05-01",330149.6,32.07,622.25]
["07/2021","373053","3425000245000","2018-09-05",1352,0.12,2.03]
["07/2021","373053","3377001015005","2016-12-01",755488.85,105.73,2930.97]
["07/2021","373053","3599000115000","2018-09-05",54005.4,4.68,81.17]
["07/2021","373073","9181000085008","2018-09-17",378120.46,32.38,555.53]
["07/2021","373073","9893000065005","2018-09-17",189196.75,16.21,277.97]
["07/2021","373058","9811000045000","2018-09-14",1660274.86,142.58,2453.24]
["07/2021","373058","9021000845002","2018-09-14",498397.42,42.81,736.44]
["07/2021","373055","5371001245002","2018-09-14",490462,42.12,724.71]
["07/2021","373055","5423000045006","2018-09-14",729347.28,62.64,1077.69]
["07/2021","373055","4725000735002","2018-09-14",202272.42,17.37,298.88]
["07/2021","373053","3595000505000","2018-09-05",701880.32,60.8,1054.94]
["07/2021","373080","9435000045001","2018-09-13",664908.34,57.16,984.35]
["07/2021","373080","9267000125000","2018-09-17",317383.26,27.18,466.3]
["07/2021","373080","9797000165006","2018-09-17",277231.03,23.74,407.3]
["07/2021","373053","3279000045008","2018-09-05",342907.52,29.71,515.4]
["07/2021","373053","3721000055003","2016-12-01",273144,38.23,1059.68]
["07/2021","373072","6083000525001","2018-09-24",157743.25,13.42,228.67]
["07/2021","373053","3599000135000","2018-05-01",81168.38,7.88,152.98]
["07/2021","373058","9021000865003","2018-09-17",446108.41,38.2,655.42]
["07/2021","373058","9131009375002","2018-09-17",414531.91,35.5,609.03]
["07/2021","373058","9115000355007","2018-09-17",299368.42,25.64,439.83]
["07/2021","133088","4185000495007","2017-06-20",93346.45,11.5,281.7]
["07/2021","373053","3307000055002","2018-09-05",388009.81,33.61,583.19]
["07/2021","373053","3425000265001","2018-09-05",15754,1.37,23.68]
["07/2021","373050","2551001125009","2018-09-13",30218.18,2.6,44.74]
["07/2021","373073","9897000145001","2021-06-18",211895.09,0.48,0.52]
["07/2021","373055","5067000065003","2018-09-13",751832.88,64.63,1113.03]
["07/2021","373055","4581000085006","2018-09-13",493673.5,42.44,730.85]
["07/2021","373055","5195000335002","2018-09-13",69541.62,5.98,102.95]
["07/2021","373055","0752000085003","2018-09-13",415928.79,35.75,615.75]
["07/2021","373055","2655000165006","2018-09-13",325140.91,27.95,481.35]
["07/2021","373053","3971000155007","2018-09-05",6095.55,0.53,9.16]
["07/2021","373053","3765000025009","2018-09-05",132740.23,9.18,159.22]
["07/2021","373053","3419000115005","2018-09-05",374963.88,32.48,563.58]
["07/2021","373053","3073000115004","2016-12-01",85562.73,11.98,331.95]
["07/2021","373053","3687000105007","2016-04-01",101043.4,16.18,512.38]
["07/2021","373053","3617000045003","2016-12-01",146912.59,20.56,569.96]
["07/2021","373073","8983000235001","2018-09-13",266766.08,22.94,394.93]
["07/2021","373053","3573002495000","2018-09-05",51914.68,4.5,78.03]
["07/2021","373053","3969000085007","2016-12-01",103193.39,14.45,400.35]
["07/2021","373053","3731000045005","2018-09-05",8092.41,0.7,12.16]
["07/2021","373073","9867000085007","2018-09-13",74289.88,6.39,109.98]
["07/2021","373052","3123000285007","2000-07-12",277895.86,176.86,21977.41]
["07/2021","373052","3231000125007","2010-02-22",675159.48,233.03,15757.6]
["07/2021","373053","3253000145009","2018-09-05",44053.67,3.81,66.21]
["07/2021","373054","3611000115002","2016-12-01",85555.76,11.97,331.92]
["07/2021","373053","3587000065009","2018-09-05",16438.46,1.43,24.71]
["07/2021","373053","3719000065007","2018-09-05",29374.07,2.54,44.15]
["07/2021","373053","3599000155001","2018-05-01",276766.62,26.89,521.64]
["07/2021","373080","9281000115000","2018-09-11",446667.61,38.47,663.77]
["07/2021","373053","3573002515001","2018-09-05",63732.27,5.52,95.79]
["07/2021","373080","9479000485003","2018-09-12",136459.16,11.74,202.4]
["07/2021","373053","3265000025007","2018-09-05",181715.63,15.74,273.12]
["07/2021","373053","3811000265007","2018-09-05",185970.18,16.11,279.52]
["07/2021","373053","3599000175002","2018-05-01",17830.84,1.74,33.61]
["07/2021","373080","9287000205009","2018-09-12",96316.95,8.29,142.86]
["07/2021","373053","3415000125008","2018-05-01",531908.82,51.68,1002.52]
["07/2021","373080","9287000225000","2018-09-13",721695.32,62.04,1068.42]
["07/2021","373053","3415000145009","2018-05-01",2134406.81,207.39,4022.85]
["07/2021","373058","9807000335000","2018-09-17",3940235.43,337.42,5788.95]
["07/2021","373053","3573002555003","2018-09-05",518543.68,44.92,779.38]
["07/2021","373053","3687000125008","2016-04-01",43093.91,6.91,218.53]
["07/2021","373080","1056000045005","2018-09-12",1181757.7,101.69,1752.83]
["07/2021","373053","3687000145009","2016-04-01",33801.21,5.41,171.4]
["07/2021","373080","9435000025000","2018-09-12",61342.05,5.28,90.99]
["07/2021","373080","9459000225007","2018-09-12",350831.43,30.19,520.37]
["07/2021","373080","9503000045000","2018-09-18",140415.82,12.01,205.9]
["07/2021","373080","9633002155005","2018-09-18",177600.46,15.19,260.43]
["07/2021","373072","8525000165000","2018-09-21",4845,0.41,7.06]
["07/2021","373072","6083000505000","2018-09-24",113181.73,9.63,164.07]
["07/2021","170128","0427010215007","2018-03-05",8730563.3,889.53,18073.31]
["07/2021","373072","8635000075005","2018-09-24",125446.92,10.67,181.85]
["07/2021","373058","9793000145002","2018-09-18",281522.22,24.08,412.82]
["07/2021","373053","3599000275007","2018-05-01",103395.03,10.04,194.87]
["07/2021","373053","3717000155000","2018-09-05",307008.28,26.59,461.44]
["07/2021","373053","3721000075004","2016-12-01",9678.09,1.36,37.55]
["07/2021","373053","3613000225009","2016-12-01",511415.54,71.57,1984.07]
["07/2021","373053","3663001075007","2018-09-05",11084.69,0.96,16.66]
["07/2021","373053","3681000045005","2016-04-01",61847.27,9.91,313.62]
["07/2021","373053","3281000175000","2018-09-05",69650.3,6.04,104.69]
["07/2021","373062","5827000065005","2019-08-12",57793.84,3.38,39.97]
["07/2021","373073","9139000315002","2018-09-21",269415.67,22.98,392.81]
["07/2021","373072","8793000105005","2018-09-18",9180,0.78,13.46]
["07/2021","133088","5407000345008","2017-06-20",45545.18,5.62,137.45]
["07/2021","373062","5915000645004","2019-08-12",38800,2.26,26.83]
["07/2021","373080","9419000065000","2018-09-18",444032.68,37.98,651.12]
["07/2021","373072","1118000065000","2018-09-24",321367.6,27.33,465.86]
["07/2021","373053","3411000165007","2016-12-12",13699.54,1.9,52.46]
["07/2021","373053","3363000615009","2018-08-01",492636.79,44.11,790.15]
["07/2021","373072","8525000145000","2018-09-17",9521.73,0.82,13.99]
["07/2021","373073","9069000685000","2018-09-18",120672.04,10.32,176.95]
["07/2021","373072","8887000085006","2018-09-14",8183.38,0.7,12.09]
["07/2021","373053","3663001055006","2018-09-05",60422.94,5.24,90.82]
["07/2021","373073","9129000375008","2018-09-18",36831.2,3.15,54.01]
["07/2021","373053","3265000045008","2018-09-05",66921.2,5.79,100.58]
["07/2021","373053","3965000905001","2018-09-05",94544.46,8.19,142.1]
["07/2021","373046","1645000265008","1994-04-13",431301.78,356.11,57360.55]
["07/2021","373055","2897000085000","2018-09-06",17522.06,1.52,26.29]
["07/2021","373070","5555000085002","2018-09-25",9933.6,0.84,14.37]
["07/2021","373048","2441000065009","2016-09-25",263019.35,38.27,1102.27]
["07/2021","373072","8947000245000","2018-09-24",410837.61,34.94,595.56]
["07/2021","373048","2617000045008","2016-09-25",56301.12,8.19,235.95]
["07/2021","133088","9359000205000","2017-06-20",231487.33,28.54,698.59]
["07/2021","373085","9323000145006","2018-09-26",97235.04,8.25,140.41]
["07/2021","133088","9445000365003","2017-06-20",221970.54,27.37,669.87]
["07/2021","373055","5403005395000","2018-09-13",217582.28,18.7,322.11]
["07/2021","373072","8869000955002","2018-09-21",482014.78,41.11,702.77]
["07/2021","373050","2551001185001","2018-09-24",12397.08,1.05,17.97]
["07/2021","373058","9085000105005","2018-09-24",588052.96,50.02,852.46]
["07/2021","373053","3011000025005","2016-04-01",87033.54,13.94,441.34]
["07/2021","373053","3965000925002","2018-09-05",94938.88,8.23,142.7]
["07/2021","373053","3859000105004","2016-04-01",31844.41,5.1,161.48]
["07/2021","373058","9085000185009","2018-09-24",330889.66,28.15,479.67]
["07/2021","373055","2901000115009","2018-09-20",228862.66,19.54,334.32]
["07/2021","373055","5055000465008","2018-09-13",345782.58,29.72,511.9]
["07/2021","133088","9359000185009","2017-06-20",2287465.87,282.01,6903.18]
["07/2021","373072","8635000095006","2018-09-24",131132.57,11.15,190.09]
["07/2021","133088","5407000325007","2017-06-20",152914.63,18.85,461.47]
["07/2021","373080","9675000265003","2018-09-18",433958.83,37.12,636.35]
["07/2021","373055","4725000755003","2018-09-14",143617.24,12.33,212.21]
["07/2021","373072","8793000065003","2018-09-14",130328.53,11.19,192.57]
["07/2021","373055","4221000425009","2018-09-13",2312855.4,198.83,3424.01]
["07/2021","373080","9541000045002","2018-09-14",846987.66,72.74,1251.52]
["07/2021","373053","3715000175004","2018-05-01",181210.57,17.61,341.54]
["07/2021","373072","8587000215008","2018-08-31",11147.89,0.97,16.91]
["07/2021","373080","9555001575005","2018-09-18",300634.79,25.72,440.85]
["07/2021","373072","8881000355004","2018-09-14",1806.76,0.16,2.67]
["07/2021","373053","3511000085000","2016-12-01",175037.02,24.5,679.07]
["07/2021","373072","8793000085004","2018-09-13",52870.79,4.54,78.27]
["07/2021","373053","3647000115003","2018-05-01",435929.68,42.35,821.62]
["07/2021","373053","3487000065002","2016-12-01",394893.85,55.27,1532.02]
["07/2021","133088","5407000645001","2017-06-20",36390.29,4.49,109.82]
["07/2021","373053","3415000185000","2018-05-01",57851.42,5.62,109.04]
["07/2021","373070","5743000065000","2018-09-19",54812.24,4.68,80.22]
["07/2021","373050","2551001165000","2018-09-19",35097.19,3,51.37]
["07/2021","373053","3367000205008","2018-09-05",267720,23.19,402.39]
["07/2021","373058","9063005535007","2018-09-19",89417.96,7.64,130.87]
["07/2021","373070","5743000085001","2018-09-19",933300,79.76,1365.96]
["07/2021","373062","5819002465000","2019-08-12",98523.6,5.75,68.13]
["07/2021","373053","3479000025000","2018-09-05",151590.78,13.13,227.84]
["07/2021","373053","3949000385006","2018-09-05",309239.9,26.79,464.8]
["07/2021","373053","3971000175008","2018-09-05",7781.41,0.68,11.7]
["07/2021","373053","3415000205001","2018-05-01",142467.49,13.85,268.52]
["07/2021","373062","5819002485000","2002-10-29",8952.82,5.08,561.95]
["07/2021","373053","3415000225002","2018-05-01",396195.77,38.49,746.73]
["07/2021","373062","5903000285004","2019-08-12",75029.94,4.38,51.89]
["07/2021","373053","3731000065006","2018-09-05",132368.16,11.46,198.95]
["07/2021","110097","8105006635009","2018-06-13",842296.37,62.91,1176.79]
["07/2021","373053","3291000025006","2016-04-01",1544228.14,247.37,7830.65]
["07/2021","373072","8423000165008","2018-08-30",380628.72,33.16,578.59]
["07/2021","373072","8865000045003","2018-09-04",120403.11,10.44,181.31]
["07/2021","373062","5819002505001","2019-08-12",100522.47,5.86,69.51]
["07/2021","373062","2915000045000","2019-08-12",577275.08,33.68,399.2]
["07/2021","373053","3731000085007","2018-09-05",5302.36,0.46,7.97]
["07/2021","373062","5879002795003","2019-08-12",164878.53,9.62,114.02]
["07/2021","373062","5819002525002","2019-08-12",180202.6,10.52,124.62]
["07/2021","373058","9807000355000","2018-09-19",1666618.17,142.44,2439.24]
["07/2021","373062","5819002545003","2019-08-12",107500.39,6.27,74.34]
["07/2021","373062","5825000235001","2019-08-12",531397.64,31.01,367.48]
["07/2021","373053","3087000025005","2016-12-01",270460.03,37.85,1049.27]
["07/2021","373053","3679000025002","2016-04-01",150897.81,24.17,765.19]
["07/2021","373062","5895000165004","2019-08-12",42623.42,2.49,29.48]
["07/2021","373053","3631000225007","2018-09-05",28569.92,2.47,42.94]
["07/2021","373053","3457000065000","2018-09-05",27216.46,2.36,40.91]
["07/2021","170188","8791002855005","2018-09-19",994008,152.55,2612.27]
["07/2021","373062","2923000085003","2019-08-12",306547.92,17.89,211.99]
["07/2021","373053","3969000105008","2016-12-01",1252579.8,175.3,4859.47]
["07/2021","373055","5195000355003","2018-09-14",139397.79,11.98,205.98]
["07/2021","373053","3573002575004","2018-09-05",1148134.58,99.46,1725.68]
["07/2021","373053","3443000265000","2018-09-05",3699.16,0.32,5.56]
["07/2021","373053","3259000045003","2016-12-01",21528.13,3.01,83.52]
["07/2021","373055","5403005415001","2018-09-14",204779.98,17.59,302.59]
["07/2021","373062","5871000155001","2019-08-12",210952.79,12.31,145.88]
["07/2021","373072","8507001715006","2018-08-08",325610.14,28.97,515.6]
["07/2021","373072","6079000085003","2018-08-23",325610.14,28.56,501.48]
["07/2021","373073","6087000065003","2018-09-19",242874.99,20.76,355.47]
["07/2021","373072","8697000025008","2018-09-03",89887.76,7.8,135.61]
["07/2021","373040","0955000425006","2018-08-27",476507.17,41.64,728.42]
["07/2021","373053","3573002595005","2018-09-05",127099.19,11.01,191.03]
["07/2021","373053","3711000065001","2018-09-05",7269.23,0.63,10.93]
["07/2021","373053","3411000185008","2016-12-01",28704.49,4.02,111.36]
["07/2021","373053","3715000195005","2018-05-01",182578.12,17.74,344.12]
["07/2021","373072","6085000225004","2018-09-19",129587.54,11.07,189.66]
["07/2021","373053","3555000105002","2016-12-01",182578.12,25.56,708.33]
["07/2021","373062","5807000535007","2019-08-12",231496.3,13.51,160.09]
["07/2021","373053","3733000055007","2018-09-05",276899.38,23.99,416.19]
["07/2021","373062","5843000285007","2019-08-12",95649.57,5.58,66.14]
["07/2021","373053","3275000045005","2016-12-01",177165.39,24.8,687.33]
["07/2021","373053","3543000045006","2018-09-05",3699.16,0.32,5.56]
["07/2021","373062","5847001035007","2005-10-01",470808.37,225.17,21054.99]
["07/2021","373053","3401000025003","2016-12-01",214976.6,30.09,834.02]
["07/2021","373053","3573002615006","2018-09-05",421629.7,36.52,633.72]
["07/2021","373053","3571000025000","2018-09-05",63391,5.49,95.28]
["07/2021","373073","1086000025006","2018-09-20",207185.08,17.69,302.65]
["07/2021","373053","3581000065000","2018-09-05",741993.2,64.28,1115.24]
["07/2021","373062","5819002565004","2019-08-12",119907.24,7,82.92]
["07/2021","373053","3969000125009","2016-12-01",214976.6,30.09,834.02]
["07/2021","373072","8587000275000","2018-09-24",11700,0.99,16.96]
["07/2021","373072","8587000395006","2018-09-24",9530,0.81,13.81]
["07/2021","373053","3553000045003","2018-09-05",21842.49,1.89,32.83]
["07/2021","373062","5911000085006","2019-08-12",12000,0.7,8.3]
["07/2021","373062","2915000065001","2019-08-12",114348.31,6.68,79.08]
["07/2021","373058","9131009395003","2018-09-20",167709.19,14.32,244.99]
["07/2021","373058","9131009415004","2018-09-20",258091.6,22.04,377.02]
["07/2021","373062","5815000845007","2019-08-12",3852972.82,224.8,2664.45]
["07/2021","373062","5875000885002","2019-08-12",223900.96,13.06,154.83]
["07/2021","373058","9131009435005","2018-09-20",360166.21,30.76,526.13]
["07/2021","373058","9131009455006","2018-09-20",212229.73,18.12,310.02]
["07/2021","373062","5827000045004","2019-08-12",4015.6,0.24,2.78]
["07/2021","373058","9131009475007","2018-09-20",316312.95,27.01,462.07]
["07/2021","373058","9131009495008","2018-09-20",136644.67,11.67,199.61]
["07/2021","373072","8793000145007","2018-09-24",102613.22,8.73,148.75]
["07/2021","373053","3589000055000","2018-09-05",195803.91,16.96,294.3]
["07/2021","373053","3687000185000","2016-04-01",70986.77,11.37,359.97]
["07/2021","373048","2437000545002","2016-09-24",66476.19,9.68,278.91]
["07/2021","373048","2401003635001","2016-09-24",360758.22,52.53,1513.59]
["07/2021","373080","9287000245000","2018-09-20",822796.6,70.25,1201.93]
["07/2021","373072","8845001455006","2018-09-24",73195.85,6.23,106.11]
["07/2021","373085","9241001165002","2018-09-25",35570,3.02,51.46]
["07/2021","133088","4185000145006","2017-06-20",165624.84,20.42,499.83]
["07/2021","373053","3651000245002","2016-12-01",66514.86,9.31,258.05]
["07/2021","373053","3433000025001","2018-09-05",31791.74,2.75,47.78]
["07/2021","373055","4939000765001","2018-09-19",1475068.17,126.07,2158.89]
["07/2021","373053","3375000115000","2018-09-05",176437.19,15.28,265.19]
["07/2021","373062","0772000045006","2019-08-12",512327.94,29.89,354.29]
["07/2021","373055","4939000785002","2018-09-14",41149.41,3.53,60.8]
["07/2021","373053","3715000215006","2018-05-01",1979429.17,192.32,3730.75]
["07/2021","373062","5839005135005","2019-08-12",103069.8,6.02,71.28]
["07/2021","373062","2915000085002","2019-08-12",157658.24,9.2,109.03]
["07/2021","373053","3599000235005","2018-05-01",95205.55,9.25,179.44]
["07/2021","373055","4227000085002","2018-09-13",736961.87,63.36,1091.02]
["07/2021","373053","3687000165000","2016-04-01",6893.94,1.11,34.96]
["07/2021","133088","9791000085003","2017-06-20",3085748.4,380.43,9312.26]
["07/2021","373062","0782000025002","2019-08-12",279000,16.28,192.94]
["07/2021","373053","3855000145003","2018-09-05",33995.69,2.95,51.1]
["07/2021","373053","3599000255006","2018-05-01",646854,62.84,1219.16]
["07/2021","373053","3953000465008","2018-05-01",1162185.65,112.92,2190.44]
["07/2021","373053","3967000025008","2016-04-01",17985.35,2.88,91.2]
["07/2021","373080","9489001025003","2018-09-19",380276.83,32.5,556.57]
["07/2021","373072","8881000375005","2018-09-19",6464.8,0.55,9.46]
["07/2021","373080","9489001045004","2018-09-20",61745.19,5.28,90.2]
["07/2021","373080","9479000505004","2018-09-18",850120.18,72.72,1246.6]
["07/2021","373072","8525000185001","2018-09-21",39266.37,3.35,57.25]
["07/2021","373072","8947000265001","2018-09-24",7730.32,0.66,11.21]
["07/2021","133088","5407000365009","2017-06-20",10294,1.27,31.07]
["07/2021","373055","0658000065005","2018-09-14",80000,6.87,118.21]
["07/2021","373053","3429000345008","2016-12-01",42676.8,5.98,165.57]
["07/2021","373040","0891000195000","2018-09-13",328873.28,28.27,486.87]
["07/2021","373053","3647000135004","2018-05-01",369765.58,35.93,696.92]
["07/2021","373053","3085002795006","2018-09-05",41555.85,3.6,62.46]
["07/2021","373053","3357000025002","2018-09-05",230631.98,19.98,346.65]
["07/2021","373053","3587000085000","2018-09-05",991020,85.85,1489.53]
["07/2021","373053","3281000155000","2018-09-05",138151.42,11.97,207.65]
["07/2021","373053","3553000065004","2018-09-05",301813.82,26.14,453.63]
["07/2021","373053","3969000145000","2016-12-01",104709.91,14.65,406.23]
["07/2021","373053","3553000085005","2018-09-05",353524.42,30.63,531.36]
["07/2021","373053","3987000095000","2018-09-05",55000.39,4.77,82.67]
["07/2021","373053","3483000025008","2018-09-05",90129.75,7.81,135.47]
["07/2021","373072","8639000105004","2018-09-24",23148.04,1.97,33.56]
["07/2021","373072","8795000185005","2018-09-24",21570.73,1.84,31.27]
["07/2021","373053","3681000025004","2016-04-01",55863.01,8.95,283.28]
["07/2021","373053","3085002815007","2018-09-05",25522.93,2.21,38.36]
["07/2021","373080","9433000615006","2018-09-20",521006.6,44.49,761.08]
["07/2021","373080","9633002135004","2018-09-20",215266.83,18.38,314.46]
["07/2021","373072","8785001085007","2018-09-21",194451.32,16.59,283.51]
["07/2021","373080","9583000025007","2018-09-20",587605.32,50.17,858.37]
["07/2021","373053","3735000065009","2018-09-05",1478.94,0.13,2.22]
["07/2021","373072","8793000125006","2018-09-19",24326.98,2.07,35.6]
["07/2021","373053","3775000165002","2018-09-05",20092.46,1.74,30.2]
["07/2021","373053","3735000085000","2018-09-24",24625.61,2.1,35.7]
["07/2021","373058","9085000125006","2018-09-24",32004.73,2.72,46.39]
["07/2021","373048","2449000225001","2016-09-24",2859130.87,416.28,11995.71]
["07/2021","373058","9085000145007","2018-09-24",348427.45,29.63,505.09]
["07/2021","373058","9085000165008","2018-09-24",446903.42,38.01,647.84]
["07/2021","373058","9085000205000","2018-09-24",347917.69,29.59,504.35]
["07/2021","373058","9085000225000","2018-09-24",216505.78,18.41,313.85]
["07/2021","373085","9685000145005","2018-09-26",146787.24,12.46,211.97]
["07/2021","373072","8881000395006","2018-09-24",38107.37,3.24,55.24]
["07/2021","373072","8845001435005","2018-09-24",41039.25,3.49,59.49]
["07/2021","373080","9797000205008","2018-09-19",1003852.8,85.79,1469.22]
["07/2021","373072","8863001335009","2018-09-24",118469.31,10.08,171.74]
["07/2021","373046","1713000425003","1994-05-23",1008909.43,829.68,133104.52]
["07/2021","373067","7511000755007","2018-09-26",39908.69,3.39,57.63]
["07/2021","373053","3861000025002","2018-09-05",132333.25,11.46,198.9]
["07/2021","373053","3735000125001","2018-09-05",1461532.18,126.61,2196.72]
["07/2021","373053","3775000185003","2018-09-05",288157.12,24.96,433.11]
["07/2021","133088","4185000165007","2017-06-20",80410.86,9.92,242.67]
["07/2021","373072","8795000205006","2018-09-24",71313.8,6.07,103.38]
["07/2021","133088","5407000385000","2017-06-20",13776.25,1.69,41.57]
["07/2021","373048","2511000285003","2016-09-25",103015.71,14.99,431.72]
["07/2021","373072","8587000295001","2018-09-24",2731.5,0.23,3.96]
["07/2021","373072","8587000315002","2018-09-24",18735.56,1.59,27.16]
["07/2021","373053","3825000065008","2018-08-01",116389.11,10.42,186.68]
["07/2021","373062","0772000065007","2019-08-12",138677.97,8.09,95.9]
["07/2021","373080","9489001065005","2018-09-24",706908.79,60.12,1024.75]
["07/2021","373072","8587000335003","2018-09-24",3078,0.26,4.46]
["07/2021","373053","3965000945003","2018-09-05",121854.32,10.56,183.15]
["07/2021","373072","8587000355004","2018-09-24",96498.2,8.21,139.89]
["07/2021","373072","8587000375005","2018-09-24",11700,0.99,16.96]
["07/2021","373053","3759000025004","2018-09-05",539692.61,46.75,811.17]
["07/2021","373062","5805001495002","2019-08-12",158800.05,9.27,109.82]
["07/2021","373072","8795000165004","2018-09-24",46104.68,3.92,66.83]
["07/2021","373072","8793000165008","2018-09-24",18181.79,1.55,26.36]
["07/2021","373072","8793000185009","2018-09-24",140768.44,11.97,204.06]
["07/2021","373080","9555001595006","2018-09-21",271414.45,23.15,395.72]
["07/2021","373080","1056000085007","2018-09-21",665231.3,56.74,969.9]
["07/2021","373046","1631000145002","1994-08-23",23574.28,19.21,3052.78]
["07/2021","373053","3877002095004","2018-08-01",7415.12,0.66,11.89]
["07/2021","373055","5403005435002","2018-09-20",176649.39,15.09,258.05]
["07/2021","373072","8635000115007","2018-09-24",8580,0.73,12.44]
["07/2021","373072","8635000135008","2018-09-24",102924.56,8.75,149.2]
["07/2021","373040","0128000145005","2018-08-27",2387.16,0.21,3.65]
["07/2021","373048","2411000095003","2016-09-25",40634.83,5.91,170.29]
["07/2021","373046","1853000075008","1986-03-26",1594621.12,1705.48,355575.59]
["07/2021","373048","2437000565003","2016-09-25",453922.87,66.05,1902.32]
["07/2021","373072","8975000045007","2018-09-21",163741.63,13.96,238.73]
["07/2021","373048","2437000585004","2016-09-25",69925.76,10.18,293.05]
["07/2021","373053","3965000965004","2018-09-05",13365.1,1.16,20.09]
["07/2021","373048","2581000365008","2016-09-25",55527.77,8.08,232.71]
["07/2021","373072","8845001495008","2018-09-24",105974.15,9.01,153.62]
["07/2021","373072","8857000045002","2018-09-21",3828,0.33,5.58]
["07/2021","373053","3987000115001","2018-09-05",100334.47,8.7,150.81]
["07/2021","373053","3819000135001","2018-09-05",26227.1,2.27,39.42]
["07/2021","373072","8725000815008","2018-09-21",153614.79,13.1,223.97]
["07/2021","373073","9741000165000","2021-06-18",2464321.06,5.63,6.1]
["07/2021","373080","9285000105008","2018-09-21",88789.01,7.57,129.45]
["07/2021","133088","4089000285009","2017-06-20",20005.33,2.46,60.37]
["07/2021","373058","9115000395009","2018-09-26",753563.89,63.96,1088.19]
["07/2021","373062","5813000525006","2019-08-12",539022.49,31.45,372.75]
["07/2021","133088","5407000405000","2017-06-20",348200.38,42.93,1050.81]
["07/2021","133088","9509000145003","2017-06-20",313458.13,38.64,945.96]
["07/2021","373048","2315000065003","2016-09-26",201077.94,29.24,841.73]
["07/2021","373048","2449000245002","2016-09-26",28681.91,4.18,120.07]
["07/2021","373053","3765000045000","2018-09-05",63355.6,5.49,95.23]
["07/2021","133088","9215000105007","2017-06-20",1113976.03,137.34,3361.79]
["07/2021","133088","9449000045001","2017-06-20",59183.09,7.29,178.6]
["07/2021","373048","2473000045006","2016-09-26",926825.44,134.79,3879.79]
["07/2021","373053","3017000025004","2018-09-05",247694.49,21.46,372.29]
["07/2021","373072","8881000415007","2018-09-21",164879.24,14.06,240.39]
["07/2021","373053","3759000045005","2018-09-05",75190.54,6.51,113.01]
["07/2021","373072","8845001515009","2018-09-24",32564.62,2.77,47.21]
["07/2021","373053","3753000045006","2018-05-01",101454.34,9.86,191.22]
["07/2021","373072","8845001535000","2018-09-24",30178.47,2.57,43.75]
["07/2021","373072","8639000065002","2018-09-24",173658.26,14.77,251.74]
["07/2021","373072","8639000085003","2018-09-24",103162.4,8.78,149.55]
["07/2021","373062","5819002585005","2019-08-12",722987.66,42.18,499.97]
["07/2021","373062","5869000925000","2019-08-12",973324.92,56.79,673.09]
["07/2021","373053","3971000215000","2018-09-05",7637.84,0.66,11.48]
["07/2021","373058","9043000255001","2018-09-25",93735.42,7.96,135.62]
["07/2021","373073","9005000195006","2018-12-26",56795.17,4.39,68.28]
["07/2021","373062","5917000085005","2019-08-12",28481.25,1.67,19.7]
["07/2021","373053","3971000195009","2018-09-05",31289.4,2.71,47.03]
["07/2021","373070","8025000275009","2018-09-25",11798.73,1,17.07]
["07/2021","373055","4995000225008","2018-09-18",484755.75,41.47,710.84]
["07/2021","373053","3855000165004","2018-09-05",445514.5,38.59,669.62]
["07/2021","373053","3741000055008","2018-09-05",724580,62.77,1089.06]
["07/2021","373055","5391000085006","2018-09-20",375078.78,32.02,547.91]
["07/2021","373053","3871000255005","2018-09-05",151400.1,13.12,227.56]
["07/2021","373072","8845001475007","2018-09-24",120658.21,10.26,174.91]
["07/2021","373072","8795000145003","2018-09-24",333010.8,28.32,482.74]
["07/2021","373053","3735000145002","2018-09-05",50790.65,4.4,76.34]
["07/2021","373080","9353000125007","2018-09-21",381123.42,32.51,555.68]
["07/2021","373053","3903000165008","1999-12-31",78885.55,51.47,6557.45]
["07/2021","373080","9581000785005","2018-09-21",21279.37,1.82,31.03]
["07/2021","373080","9581000805006","2018-09-21",19289.62,1.64,28.12]
["07/2021","373058","9739000155003","2018-09-26",3166995.66,268.83,4573.34]
["07/2021","373055","5401002425000","2018-09-20",280485.53,23.95,409.73]
["07/2021","373055","5391000105007","2018-09-20",31010.53,2.65,45.3]
["07/2021","373062","0772000105009","2019-08-12",151554.12,8.84,104.8]
["07/2021","373067","5499000225004","2018-09-26",5787.64,0.49,8.36]
["07/2021","373072","8795000225007","2018-09-24",41935.7,3.57,60.79]
["07/2021","373070","8093000315005","2018-09-25",70888.02,6.02,102.56]
["07/2021","373048","2581000385009","2016-09-25",37265.12,5.42,156.17]
["07/2021","373048","2437000605005","2016-09-25",391776.56,57,1641.87]
["07/2021","373053","3027000025001","2018-09-05",110826.28,9.6,166.57]
["07/2021","373067","7483000675004","2018-09-25",971878.71,82.58,1406.16]
["07/2021","133088","9361002875004","2017-06-20",1016398.33,125.3,3067.31]
["07/2021","373067","7589000215009","2018-09-26",138470.44,11.75,199.96]
["07/2021","373055","4215000045007","2018-09-20",375431.87,32.06,548.43]
["07/2021","373085","0199000045000","2018-09-26",43485.78,3.7,62.8]
["07/2021","373085","9685000165006","2018-09-27",166486.84,14.11,239.95]
["07/2021","373072","8787000025007","2018-09-24",12837.6,1.09,18.61]
["07/2021","373072","8639000125005","2018-09-24",65646.8,5.58,95.16]
["07/2021","373053","3877002175008","2018-08-01",13528.19,1.21,21.7]
["07/2021","373048","2377000035007","2016-09-26",136118.75,19.8,569.81]
["07/2021","373053","3735000105000","2018-09-05",298055.91,25.82,447.99]
["07/2021","373053","3017000045005","2018-09-05",159208.85,13.8,239.3]
["07/2021","373053","3741000075009","2018-09-05",723150.6,62.64,1086.91]
["07/2021","373048","2401003655002","2016-09-26",189717.25,27.59,794.18]
["07/2021","373048","2571000065007","2016-09-26",50344.61,7.32,210.75]
["07/2021","373048","2571000085008","2016-09-26",138385.17,20.13,579.3]
["07/2021","373053","3017000065006","2018-09-05",88957.33,7.71,133.71]
["07/2021","373080","9523000185000","2018-09-21",164916.98,14.07,240.45]
["07/2021","373048","2493000045000","2016-09-26",22966.54,3.34,96.14]
["07/2021","373048","2381000725001","2016-09-26",283265.04,41.2,1185.78]
["07/2021","373067","7765000095009","2018-09-26",60458.58,5.14,87.31]
["07/2021","373048","2581000405000","2016-09-26",3140.9,0.46,13.15]
["07/2021","373040","1283000025004","2018-09-24",6342,0.54,9.19]
["07/2021","154047","8791002875006","2018-09-26",188616.98,16.01,272.37]
["07/2021","373040","0711000255009","2018-09-25",92314.93,7.85,133.57]
["07/2021","373073","6087000105005","2018-09-26",470318.15,39.92,679.17]
["07/2021","373072","8795000265009","2018-09-24",99936.35,8.5,144.87]
["07/2021","373072","8525000225003","2018-09-24",4267.74,0.37,6.19]
["07/2021","373080","9479000525005","2018-09-24",674279.38,57.35,977.45]
["07/2021","373080","9797000225009","2018-09-25",1486081.6,126.27,2150.13]
["07/2021","373055","4221000445000","2018-09-20",101652.5,8.68,148.49]
["07/2021","373072","8845001555000","2018-09-24",211359.08,17.97,306.39]
["07/2021","373067","5501000105004","2018-09-26",304368.38,25.84,439.53]
["07/2021","373053","3775000205004","2018-09-05",63676.23,5.52,95.71]
["07/2021","373072","8845001575001","2018-09-24",73013.77,6.21,105.84]
["07/2021","373072","8845001595002","2018-09-24",104149.82,8.86,150.98]
["07/2021","373046","1629000025005","2018-09-26",168169.9,14.28,242.85]
["07/2021","373080","9675000285004","2018-09-25",1002429.91,85.18,1450.36]
["07/2021","373080","9287000265001","2018-09-25",1532012.39,130.17,2216.58]
["07/2021","133088","9597000045008","2017-06-20",253360.51,31.24,764.6]
["07/2021","133088","9359000245001","2017-06-20",2496399.39,307.76,7533.7]
["07/2021","373040","0897000425005","2018-09-21",31,0.01,0.05]
["07/2021","373053","3011000045006","2016-04-01",1259109.72,201.7,6384.84]
["07/2021","373048","2581000425000","2016-09-27",83608.29,12.15,349.6]
["07/2021","373053","3585000045001","2016-04-01",529530.67,84.83,2685.21]
["07/2021","373048","2437000625006","2016-09-27",569882.26,82.83,2382.89]
["07/2021","373085","9643000105008","2018-09-27",227317.2,19.28,327.63]
["07/2021","373072","8639000145006","2018-09-24",128410.91,10.92,186.15]
["07/2021","373053","3265000065009","2018-09-05",19675.63,1.7,29.57]
["07/2021","133088","4523000195009","2017-06-20",2562.25,0.31,7.73]
["07/2021","373070","8093000335006","2018-09-28",60170.44,5.1,86.56]
["07/2021","133088","4185000185008","2017-06-20",20594.79,2.54,62.15]
["07/2021","373040","0755000145000","2018-09-26",109432.46,9.29,158.03]
["07/2021","133088","4523000235000","2017-06-20",235920.4,29.09,711.97]
["07/2021","133088","4185000205009","2017-06-20",32554.64,4.01,98.24]
["07/2021","373070","8375000025008","2018-09-28",1101357.46,93.31,1584.31]
["07/2021","373080","1068000065000","2018-09-27",2647197.67,224.49,3815.36]
["07/2021","373080","9329000145005","2018-09-27",35291.75,3,50.87]
["07/2021","373080","9369000045000","2018-09-27",143745,12.19,207.18]
["07/2021","373073","9897000165002","2018-09-28",946685.08,80.2,1361.81]
["07/2021","373080","9479000565007","2018-09-26",418625.07,35.53,604.52]
["07/2021","373062","5869000945000","2019-08-12",424510.04,24.77,293.56]
["07/2021","373080","9353000145008","2018-09-26",264381.27,22.44,381.78]
["07/2021","373048","2539000045002","2016-09-27",46048.29,6.7,192.55]
["07/2021","373072","8679000125004","2018-09-25",21770.24,1.85,31.5]
["07/2021","373053","3861000045003","2018-09-05",329620.84,28.56,495.43]
["07/2021","373053","3819000155002","2018-09-05",81624.26,7.07,122.68]
["07/2021","373053","3681000065006","2016-04-01",126317.4,20.24,640.55]
["07/2021","373070","5743000145004","2018-09-27",90656.71,7.69,130.66]
["07/2021","373067","7589000235000","2018-09-27",130518.75,11.06,188.11]
["07/2021","373085","9321000185001","2018-09-27",74355.89,6.31,107.17]
["07/2021","373048","2617000065009","2016-09-27",74264.61,10.8,310.53]
["07/2021","373053","3859000125005","2016-04-01",94814.35,15.19,480.8]
["07/2021","373053","3017000085007","2018-09-05",567516.42,49.16,852.99]
["07/2021","373067","9959000065001","2018-09-27",119021.8,10.09,171.54]
["07/2021","373048","2401003675003","2016-09-27",540562.75,78.57,2260.3]
["07/2021","373053","3265000085000","2018-09-05",174551,15.12,262.35]
["07/2021","373067","5459000025006","2018-09-27",27814.2,2.36,40.09]
["07/2021","373053","3903000205000","1999-12-30",361831.7,236.13,30085.31]
["07/2021","373048","2401003695004","2016-09-27",1648244.43,239.57,6891.93]
["07/2021","373053","3899000065001","2018-09-05",124564,10.79,187.22]
["07/2021","373053","3965001025005","2018-09-05",630393.12,54.61,947.5]
["07/2021","373072","8639000165007","2018-09-24",102155.44,8.69,148.09]
["07/2021","373072","8639000185008","2018-09-24",192198.75,16.35,278.62]
["07/2021","373072","0966000025003","2018-09-25",34112.33,2.9,49.36]
["07/2021","373053","3817000025005","2018-09-05",9364.59,0.82,14.08]
["07/2021","373080","9479000545006","2018-09-26",197430.4,16.76,285.1]
["07/2021","373053","3031000285001","2016-12-01",72498.3,10.14,281.26]
["07/2021","373072","8845001615003","2018-09-24",13600,1.15,19.71]
["07/2021","373072","8845001635004","2018-09-24",177666.68,15.11,257.55]
["07/2021","373053","3965001045006","2018-09-05",595388.87,51.58,894.89]
["07/2021","373053","3967000045009","2016-04-01",108737.85,17.42,551.4]
["07/2021","373053","3043000105007","2018-09-05",79155.97,6.85,118.97]
["07/2021","373053","3741000095000","2018-09-05",429138.3,37.18,645.01]
["07/2021","373053","3511000125001","2016-12-01",1869.12,0.26,7.25]
["07/2021","373053","3877002195009","2018-08-01",2133,0.19,3.42]
["07/2021","373048","2581000445001","2016-09-27",81996.91,11.92,342.86]
["07/2021","373053","3735000165003","2018-09-05",102889.93,8.92,154.65]
["07/2021","373048","2581000465002","2016-09-27",396403.98,57.61,1657.51]
["07/2021","373067","0884000185002","2018-09-27",91538.2,7.76,131.93]
["07/2021","373053","3811000285008","2018-09-05",477886.49,41.4,718.28]
["07/2021","373072","8565000025003","2018-09-24",114655.1,9.75,166.21]
["07/2021","373072","8845001655005","2018-09-24",136619.69,11.62,198.05]
["07/2021","373067","7611000115004","2018-09-27",111365.85,9.44,160.51]
["07/2021","373053","3965001065007","2018-09-05",6480.85,0.56,9.74]
["07/2021","373072","8639000205009","2018-09-24",93039.95,7.91,134.87]
["07/2021","373053","3265000105000","2018-09-05",128535,11.13,193.19]
["07/2021","373072","8587000415007","2018-09-24",47402.63,4.04,68.72]
["07/2021","373072","8639000225000","2018-09-25",178981.63,15.21,258.96]
["07/2021","373070","8261000065003","2018-09-27",29976,2.54,43.2]
["07/2021","373072","6083000545002","2018-09-24",60076.18,5.11,87.09]
["07/2021","373053","3573002635007","2018-09-05",90607.76,7.85,136.19]
["07/2021","373067","7737000165001","2018-09-27",28991.63,2.46,41.79]
["07/2021","373067","0854000045004","2018-09-27",2090.85,0.17,3.01]
["07/2021","373072","8507001735007","2018-09-26",208458.87,17.7,301.03]
["07/2021","373072","8679000145005","2018-09-25",12923.71,1.1,18.7]
["07/2021","373072","8863001355000","2018-09-26",39738.4,3.37,57.38]
["07/2021","373072","8881000435008","2018-09-25",13392,1.14,19.38]
["07/2021","373072","8549000105005","2018-09-26",25030.57,2.13,36.15]
["07/2021","373072","8679000165006","2018-09-25",4096.56,0.35,5.93]
["07/2021","373080","0063000025001","2018-09-27",76382.22,6.48,110.09]
["07/2021","373080","9329000165006","2018-09-27",383097.14,32.49,552.15]
["07/2021","373080","9589000155007","2018-09-27",230526.15,19.55,332.25]
["07/2021","373048","2517000435004","2016-10-03",8364,1.22,34.74]
["07/2021","133088","9509000225007","2017-06-20",770252.49,94.96,2324.49]
["07/2021","070014","4485000025000","2018-10-03",92618.64,14.02,236.93]
["07/2021","133088","9597000125001","2017-06-20",51096.99,6.3,154.2]
["07/2021","373085","9725000065004","2018-10-03",69476.41,5.86,98.98]
["07/2021","373048","2617000085000","2016-10-03",16238.82,2.35,67.44]
["07/2021","133088","9305000125007","2017-06-20",433730,53.47,1308.92]
["07/2021","373057","5677000215000","1986-09-10",1530098.51,1615.14,332366.63]
["07/2021","373050","0552000455002","2018-10-03",109464.02,9.23,155.95]
["07/2021","373080","1054000085000","2018-10-04",163360.24,13.76,232.28]
["07/2021","373080","9647000305000","2018-10-03",2012441.86,169.65,2867.06]
["07/2021","373053","3409000025009","2018-09-05",279835.26,24.24,420.6]
["07/2021","373053","3903000285003","1999-12-30",1700819,1109.94,141418.42]
["07/2021","373055","4133000525000","2018-10-03",75226.8,6.34,107.17]
["07/2021","373053","3811000305009","2018-09-05",165503.35,14.34,248.76]
["07/2021","373055","4555000025004","2018-10-04",179046.73,15.08,254.59]
["07/2021","373050","2551001205002","2018-10-04",744710.31,62.72,1058.91]
["07/2021","373085","0100000525002","2018-10-09",151373.17,12.69,213.16]
["07/2021","373053","3955000115003","2018-09-05",7194,0.62,10.81]
["07/2021","373085","9559001525000","2018-10-09",76423.77,6.41,107.62]
["07/2021","133080","0483002975007","2018-10-09",2591.85,0.22,3.65]
["07/2021","373053","3735000185004","2018-09-05",345340,29.92,519.06]
["07/2021","373053","3669000835007","2018-09-05",31441.19,2.73,47.26]
["07/2021","133080","0453002385003","2018-10-09",4619.74,0.39,6.51]
["07/2021","373073","9741000205002","2018-10-04",56047.37,4.72,79.69]
["07/2021","373055","4321000025007","2018-09-20",83498.6,7.13,121.97]
["07/2021","373055","4973000075005","2018-09-28",21493,1.82,30.92]
["07/2021","373053","3581000085000","2018-09-05",229549.5,19.89,345.02]
["07/2021","373080","9267000145001","2018-10-01",3821.42,0.33,5.47]
["07/2021","373053","3825000105000","2018-08-01",1967,0.17,3.15]
["07/2021","373046","1847000025006","2018-10-04",28056.4,2.36,39.89]
["07/2021","373053","3825000125000","2018-08-01",5000,0.45,8.02]
["07/2021","373048","2565000065002","2016-10-04",356128.31,51.56,1477.34]
["07/2021","373055","4589000285000","2018-09-26",121660.9,10.33,175.69]
["07/2021","373046","3003000285006","2018-10-04",10800,0.91,15.36]
["07/2021","200246","4865001115003","2020-05-11",164466.33,4.68,34.92]
["07/2021","373053","3969000165000","2016-12-01",593943,83.12,2304.24]
["07/2021","373053","3807000755006","2018-09-05",43334.09,3.75,65.13]
["07/2021","373048","2561000075005","2016-10-04",159272.94,23.06,660.72]
["07/2021","373046","1683000315008","2018-10-04",1418.76,0.12,2.02]
["07/2021","373053","3581000105001","2018-09-05",255329.62,22.12,383.77]
["07/2021","373046","1885000395000","2018-10-04",241180.83,20.32,342.94]
["07/2021","373053","3425000285002","2018-09-05",2914.34,0.25,4.38]
["07/2021","373072","5787000025000","2018-10-02",56435.19,4.77,80.56]
["07/2021","373080","0079000185005","2018-10-02",747754.01,63.1,1067.37]
["07/2021","373053","3903000225000","1999-12-30",19293.48,12.59,1604.2]
["07/2021","373053","3903000245001","1999-12-30",224122.85,146.26,18635.2]
["07/2021","373053","3903000265002","1999-12-30",3527363.76,2301.92,293290.59]
["07/2021","373046","1889000285003","2018-10-05",10761.28,0.9,15.27]
["07/2021","373080","9797000245000","2018-09-30",147965.14,12.51,212.03]
["07/2021","373053","3821000295000","1999-12-30",160567.79,104.79,13350.77]
["07/2021","373053","3859000145006","2016-04-01",255292.33,40.9,1294.57]
["07/2021","373080","9761000045000","2018-10-03",865559.4,72.97,1233.14]
["07/2021","373080","0059000065005","2018-10-05",120562.62,10.15,171.1]
["07/2021","373080","9363000185007","2018-10-05",919755.6,77.38,1305.27]
["07/2021","373050","2551001225003","2018-10-05",1780.73,0.15,2.53]
["07/2021","373080","1062000165005","2018-10-02",606483.22,51.18,865.71]
["07/2021","373053","3717000175000","2018-09-05",235.38,0.02,0.35]
["07/2021","373046","1651001055001","2018-10-05",84295.56,7.09,119.63]
["07/2021","373066","6343000055005","2018-10-05",32285.9,2.72,45.82]
["07/2021","373080","1068000085000","2018-10-02",2180625.04,184.02,3112.69]
["07/2021","373080","9489001085006","2018-10-02",6818.71,0.57,9.73]
["07/2021","373066","6457000115004","2018-10-05",506183.36,42.59,718.35]
["07/2021","373066","6829000055001","2018-10-05",29274,2.46,41.54]
["07/2021","373080","0079000205006","2018-10-03",1552222.7,130.86,2211.4]
["07/2021","373053","3987000135002","2018-09-05",74865.19,6.48,112.52]
["07/2021","373080","9749000445009","2018-10-03",169031.01,14.25,240.81]
["07/2021","373053","3971000235000","2018-09-05",25449.37,2.2,38.25]
["07/2021","373053","3441000285004","2016-12-01",203470.27,28.48,789.38]
["07/2021","373040","0809001425000","2018-10-03",81383.84,6.87,115.95]
["07/2021","153056","5865002365009","2018-10-08",1505616.3,126.31,2124.27]
["07/2021","373053","3435000045009","2018-09-05",24397.16,2.11,36.67]
["07/2021","373073","9181000105009","2018-10-05",647147.16,54.45,918.4]
["07/2021","373046","1713000485006","2018-10-10",2599849.27,217.67,3653.85]
["07/2021","373053","3675000025000","2016-04-01",195465.9,31.31,991.19]
["07/2021","373046","1631000165003","2018-10-05",23574.28,1.99,33.46]
["07/2021","373040","0723000505009","2018-10-05",341.55,0.02,0.48]
["07/2021","373055","5221000085009","2018-09-28",245079.87,20.76,352.55]
["07/2021","373040","0168000105002","2018-10-05",752092.99,63.28,1067.33]
["07/2021","373048","2313000125000","2016-10-05",57058.52,8.26,236.43]
["07/2021","373055","4385000045004","2018-09-28",706537.63,59.86,1016.36]
["07/2021","373053","3393000115008","2018-09-05",222757.4,19.3,334.81]
["07/2021","373040","0174000085006","2018-10-03",320394.03,27.02,456.46]
["07/2021","373040","0905000165008","2018-10-04",5321.93,0.45,7.57]
["07/2021","373053","3889000085005","2016-12-01",23900.73,3.34,92.72]
["07/2021","373080","9669000235002","2018-10-04",261914.43,22.06,372.42]
["07/2021","373055","4337000025003","2018-09-28",297521.19,25.21,427.99]
["07/2021","373048","2489000065003","2016-10-05",448431.19,64.88,1858.13]
["07/2021","373040","0763000455000","2018-10-04",1928831.62,162.46,2742.63]
["07/2021","373080","9329000185007","2018-10-04",3227473.65,271.83,4589.18]
["07/2021","373055","5423000065007","2018-11-30",451021.89,35.85,572.36]
["07/2021","373080","0079000225007","2018-10-04",710154.62,59.82,1009.78]
["07/2021","373055","5401002445000","2018-09-20",165930.3,14.17,242.39]
["07/2021","153056","5877003875004","2018-10-05",5533097.63,465.55,7852.31]
["07/2021","373073","8983000255002","2018-10-04",124002.19,10.44,176.32]
["07/2021","373080","9329000205008","2018-10-05",3517663.57,295.97,4992.1]
["07/2021","373080","9669000255003","2018-10-05",254945.44,21.45,361.81]
["07/2021","373053","3861000065004","2018-09-05",105559.5,9.15,158.66]
["07/2021","373053","3613000245000","2016-12-01",536644.63,75.1,2081.95]
["07/2021","373048","2559000225005","2016-10-09",40912.26,5.91,168.76]
["07/2021","133080","0453002405004","2018-10-09",69066.24,5.79,97.26]
["07/2021","373047","2047000115000","2021-04-14",273537.35,2.1,4.27]
["07/2021","373047","2125000275002","2021-04-15",387266.47,2.94,5.93]
["07/2021","373067","7493001275007","2018-10-09",56150.85,4.71,79.07]
["07/2021","133080","0453002425005","2018-10-09",1713726.23,143.63,2413.19]
["07/2021","373070","8209000135003","2018-10-09",21865.97,1.83,30.79]
["07/2021","133088","5407000665002","2017-06-20",5209.5,0.64,15.72]
["07/2021","133088","5407000685003","2017-06-20",221331.84,27.29,667.94]
["07/2021","373085","9705000285000","2018-10-17",260346,21.64,360.91]
["07/2021","373055","4959000545006","2018-09-28",177649.3,15.05,255.55]
["07/2021","373085","0179000285006","2018-10-11",39502303,3304.02,55408.56]
["07/2021","373047","2185000045000","2021-04-23",35723.59,0.25,0.47]
["07/2021","373047","2013000065008","2021-04-23",103932.86,0.72,1.36]
["07/2021","373085","9237000235009","2018-10-11",1250930.54,104.63,1754.64]
["07/2021","373047","1975003315007","2021-04-23",61067.21,0.42,0.8]
["07/2021","373047","2229000085008","2021-04-15",437687.44,3.32,6.7]
["07/2021","373046","1831000255005","2018-10-08",154874.62,12.99,218.51]
["07/2021","373047","0476000025009","2021-04-15",228038.92,1.73,3.49]
["07/2021","373085","9461001815004","2018-10-09",66947.26,5.61,94.27]
["07/2021","373044","1049000095000","2018-10-08",116687.95,9.78,164.63]
["07/2021","070004","0573000235005","2018-01-11",464328.23,88.62,1876.16]
["07/2021","373085","9719000185005","2018-10-16",271145.11,22.57,376.62]
["07/2021","373053","3327000095009","2016-12-01",2910698.8,407.37,11292.27]
["07/2021","373055","2905000195005","2018-09-18",402741.59,34.45,590.57]
["07/2021","373055","5085000215003","2018-09-21",373640.5,31.88,544.77]
["07/2021","373053","3043000125008","2018-09-05",385937,33.43,580.07]
["07/2021","373055","5195000375004","2018-09-21",2544675,217.06,3710.12]
["07/2021","373055","4941000335009","2018-09-28",480527.2,40.71,691.24]
["07/2021","133088","4089000365002","2017-06-20",16436.16,2.02,49.6]
["07/2021","133088","5407000565008","2017-06-20",217635.76,26.83,656.79]
["07/2021","133088","4185000245000","2017-06-20",8159.16,1,24.62]
["07/2021","373080","9555001615007","2018-10-09",1288215.71,107.96,1814]
["07/2021","373080","9737000025006","2018-10-08",499849.66,41.94,705.24]
["07/2021","373080","9675000305005","2018-10-08",48290.81,4.05,68.13]
["07/2021","373080","9267000165002","2018-10-05",479688.6,40.36,680.75]
["07/2021","373040","0757001085008","2018-10-11",496257.28,41.5,696.08]
["07/2021","373055","0748000025002","2018-10-04",89298.91,7.53,126.98]
["07/2021","373047","1981001925007","2020-02-19",810626.36,34.45,302.3]
["07/2021","373047","2201000025005","2021-06-10",18465.79,0.05,0.06]
["07/2021","373047","2201000045006","2021-06-10",2998.24,0.01,0.01]
["07/2021","373085","9705000265009","2018-10-17",1606876.38,133.6,2227.58]
["07/2021","373015","0657000065007","2020-07-24",46017.56,1.36,8.52]
["07/2021","373047","2047000135000","2021-07-14",39507.72,0.02,0.02]
["07/2021","373047","2231000065009","2021-05-28",202793.4,0.81,1.11]
["07/2021","133088","9359000385008","2017-06-20",2267499.71,279.54,6842.92]
["07/2021","133088","5407000625000","2017-06-20",92550.42,11.41,279.3]
["07/2021","133088","9215000125008","2017-06-20",690032.89,85.07,2082.4]
["07/2021","133088","9279000125004","2017-06-20",280223.49,34.55,845.67]
["07/2021","373047","1981001905006","2021-07-14",362789.62,0.14,0.14]
["07/2021","373047","2243000045001","2021-05-28",99713.18,0.4,0.55]
["07/2021","373047","2019000025005","2020-02-13",333406.26,14.34,127.18]
["07/2021","373085","0171000065000","2018-10-15",149063.73,12.42,207.46]
["07/2021","373080","9523000225002","2018-10-08",129136.91,10.83,182.2]
["07/2021","373066","6685000065005","2018-10-15",274702,22.88,382.31]
["07/2021","373055","4253000105002","2018-08-06",369605.02,32.94,587.42]
["07/2021","373047","2151000105009","2020-02-11",166887.1,7.21,64.14]
["07/2021","373047","1933000145008","2020-02-11",401095.17,17.32,154.15]
["07/2021","373080","1076000025009","2018-10-10",1380388.5,115.57,1940.01]
["07/2021","373047","2205000045009","2021-05-24",183684,0.8,1.14]
["07/2021","373047","2227001345007","2021-06-15",691439.29,1.96,1.96]
["07/2021","373047","0536000045007","2021-05-28",125503.99,0.51,0.69]
["07/2021","373047","2189000105006","2021-06-10",195829.89,0.58,0.68]
["07/2021","373047","2219000045009","2021-05-28",79971.65,0.32,0.44]
["07/2021","133088","9309000025005","2017-06-20",56559,6.98,170.69]
["07/2021","373080","9517000025009","2018-10-09",737964.25,61.85,1039.17]
["07/2021","373050","2297000075007","2018-10-11",7813.88,0.65,10.96]
["07/2021","133088","9467000065000","2017-06-20",17582.58,2.17,53.06]
["07/2021","373047","2143000305007","2021-07-14",67210.49,0.03,0.03]
["07/2021","373047","0468000045009","2020-02-13",374035.57,16.09,142.68]
["07/2021","133088","4185000355000","2017-06-20",33196.66,4.09,100.18]
["07/2021","373048","2489000085004","2016-10-16T01:00:00",368441,52.98,1507.66]
["07/2021","373080","1062000205007","2018-10-07",286409.55,24.05,404.88]
["07/2021","373080","9403000185000","2018-10-10",495.96,0.04,0.7]
["07/2021","373085","9665000105009","2018-10-18",260598.54,21.64,360.55]
["07/2021","133088","4185000375001","2017-06-20",532393.14,65.64,1606.67]
["07/2021","170098","4499000045000","2020-11-09",37139.64,1.38,6.22]
["07/2021","373085","9537000045004","2018-10-16",467186.48,38.88,648.92]
["07/2021","373053","3731000125009","2018-09-05",86786.94,7.52,130.44]
["07/2021","373053","3731000145000","2018-09-05",33412.54,2.89,50.22]
["07/2021","373053","3987000155003","2018-09-05",32404.94,2.81,48.71]
["07/2021","373085","0185000345003","2018-10-16",117007.16,9.73,162.52]
["07/2021","373080","9675000325006","2018-10-07",28916.21,2.43,40.88]
["07/2021","373047","1921000265000","2020-02-11",8948.46,0.39,3.44]
["07/2021","373047","2201000085008","2021-05-28",64542.14,0.26,0.35]
["07/2021","373047","2133000155008","2018-10-17",30756.91,2.56,42.64]
["07/2021","373047","2133000185004","2021-06-15",32069.5,0.09,0.09]
["07/2021","170098","4499000065001","2020-11-09",37139.64,1.38,6.22]
["07/2021","373047","2185000065001","2021-05-24",219256.35,0.96,1.36]
["07/2021","373047","2199000125004","2020-02-12",273958.95,11.8,104.89]
["07/2021","373040","0807000305004","2018-08-24",3871.92,0.34,5.95]
["07/2021","373047","2155000175000","2021-06-15",187549.06,0.53,0.53]
["07/2021","373085","9695000285009","2018-10-16",102313.51,8.51,142.11]
["07/2021","373047","2095000205009","2020-02-19",14803.95,0.63,5.52]
["07/2021","133088","4089000545000","2017-06-20",60141.13,7.42,181.5]
["07/2021","373044","1139000345005","2021-04-19",40807.77,0.3,0.58]
["07/2021","373047","1933000165009","2020-02-13",305023.49,13.12,116.35]
["07/2021","373053","3735000205005","2018-09-05",3338236.41,289.19,5017.46]
["07/2021","373047","2049000085000","2021-07-14",207653.97,0.08,0.08]
["07/2021","373047","2201000065007","2021-05-28",121165.14,0.48,0.66]
["07/2021","373057","5667000185007","2005-08-26",214325.24,103.14,9704.55]
["07/2021","373053","3613000265000","2016-12-01",788971.92,110.42,3060.87]
["07/2021","373047","2199000145005","2021-06-10",71638.46,0.21,0.25]
["07/2021","373053","3855000185005","2018-09-05",7070.22,0.62,10.63]
["07/2021","373047","2227001365008","2021-05-24",264728.66,1.16,1.64]
["07/2021","373047","2013000085009","2020-02-13",43921.78,1.88,16.75]
["07/2021","373047","0522000075003","2021-06-10",105275.68,0.31,0.37]
["07/2021","373047","1919000285009","2020-02-10",520462.16,22.51,200.77]
["07/2021","373085","9705000305000","2018-10-19",298741.71,24.79,412.51]
["07/2021","373085","9659000045001","2018-10-19",14684.8,1.22,20.28]
["07/2021","373085","0331000045003","2018-10-19",389954.16,32.35,538.46]
["07/2021","373047","1933000185000","2020-02-12",556008.14,23.95,212.88]
["07/2021","373047","1935000065000","2020-02-18",176696.48,7.52,66.14]
["07/2021","373047","2167000045002","2021-07-14",354448.4,0.14,0.14]
["07/2021","170098","4553002095003","2020-09-01",67036.7,3.17,17.86]
["07/2021","373046","1827000165008","2018-10-17",325710.78,27.09,451.53]
["07/2021","373047","1933000205000","2020-02-11",345053.83,14.9,132.61]
["07/2021","373047","0486000025006","2021-05-28",106145.07,0.43,0.58]
["07/2021","373046","1823000665008","2018-10-17",189987.16,15.79,263.37]
["07/2021","373047","0446000065009","2021-07-14",1492634.49,0.58,0.58]
["07/2021","373085","0185000365004","2018-10-17",46565.78,3.87,64.55]
["07/2021","373047","1921000245009","2021-06-10",200558.12,0.59,0.7]
["07/2021","373044","1223000105004","2021-06-16",66156.54,0.16,0.18]
["07/2021","373085","0185000385005","2018-10-17",146708.51,12.2,203.38]
["07/2021","373047","2109000065006","2020-02-07",121360.54,5.28,47.34]
["07/2021","373085","0175000025001","2018-10-17",87409.54,7.26,121.17]
["07/2021","373085","9345000085004","2018-10-17",60215.33,5.01,83.48]
["07/2021","373085","0337000105005","2018-10-17",229612.18,19.09,318.31]
["07/2021","373050","2551001285006","2018-10-17",29306.79,2.44,40.63]
["07/2021","373080","9267000185003","2018-10-15",8904.25,0.74,12.39]
["07/2021","373080","9377000985003","2018-10-15",274453.44,22.87,381.97]
["07/2021","373080","9263000085006","2018-10-10",2456756.86,205.68,3452.74]
["07/2021","373085","9321000245004","2018-10-19",59795.75,4.96,82.57]
["07/2021","373015","0153000375001","2020-10-19",3151124.34,70.43,342.38]
["07/2021","373047","2177000115008","2021-06-10",293269.71,0.86,1.02]
["07/2021","170098","4499000085002","2020-11-09",37139.64,1.38,6.22]
["07/2021","373066","6889000025009","2018-10-18",188717.2,15.67,261.1]
["07/2021","373066","6283000035007","2018-10-18",545105,45.27,754.18]
["07/2021","170098","4499000105003","2020-11-09",37139.64,1.38,6.22]
["07/2021","373047","2193000025000","2021-06-10",160056.15,0.56,0.56]
["07/2021","170098","4499000125004","2020-11-09",37139.64,1.38,6.22]
["07/2021","373047","2143000325008","2021-05-28",145944.54,0.59,0.8]
["07/2021","133088","9595000405008","2017-06-20",184796.16,22.78,557.68]
["07/2021","133088","9595000425009","2017-06-20",98571.87,12.15,297.47]
["07/2021","133088","4089000565001","2017-06-20",212554.78,26.2,641.45]
["07/2021","133088","4523000295003","2017-06-20",354468.36,43.7,1069.72]
["07/2021","133088","5407000725005","2017-06-20",86800.43,10.7,261.95]
["07/2021","373050","2577003035000","2018-10-18",71965.06,5.98,99.57]
["07/2021","133088","5407000745006","2017-06-20",46465.26,5.72,140.22]
["07/2021","373052","3215000065002","2014-08-11",91554.7,19.21,793.87]
["07/2021","373047","2219000065000","2021-05-28",22840.45,0.1,0.13]
["07/2021","373047","1909000125004","2020-02-14",138637.22,5.96,52.69]
["07/2021","373047","2155000215001","2021-06-15",150198.59,0.43,0.43]
["07/2021","373052","3163000465004","2004-11-16",78748.68,39.75,3921.03]
["07/2021","373047","2209000025000","2021-05-28",353636.71,1.42,1.94]
["07/2021","373047","2207000185001","2021-05-28",119838.51,0.49,0.66]
["07/2021","373051","2785005155007","2004-08-31",133965.57,68.47,6839.8]
["07/2021","373051","2775000145006","2004-08-25",515113.41,263.53,26350.96]
["07/2021","373051","2775000165007","2004-08-23",1014048.87,518.95,51907.89]
["07/2021","373051","2775000185008","2006-04-10",51322.22,23.74,2146.05]
["07/2021","373051","2775000205009","2004-09-23",149214.72,75.98,7561.75]
["07/2021","373051","2755000105000","2004-08-31",347273.43,177.49,17730.54]
["07/2021","373080","9675000345007","2018-10-10",88800.74,7.43,124.8]
["07/2021","373085","9321000225003","2018-10-19",59040.73,4.9,81.53]
["07/2021","373051","2869000235007","2004-08-31",29047.97,14.85,1483.09]
["07/2021","373047","0472000045007","2020-02-13",91408.5,3.93,34.87]
["07/2021","373051","2869000255008","2004-09-06",30365.85,15.5,1547.36]
["07/2021","373051","2869000275009","2004-08-31",367661.98,187.91,18771.51]
["07/2021","373085","0331000025002","2018-10-19",174882.69,14.51,241.48]
["07/2021","373047","2131000105004","2021-07-11",129873.13,0.07,0.07]
["07/2021","373051","2755000085009","2002-03-28",168818.75,98.71,11271.97]
["07/2021","373051","2775000125005","2006-04-10",78083.92,36.11,3265.09]
["07/2021","373080","9411000025003","2018-10-09",1224549.66,102.63,1724.35]
["07/2021","373080","1076000045000","2018-10-10",461429.81,38.64,648.5]
["07/2021","373080","9583000045008","2018-10-15",234093.19,19.5,325.79]
["07/2021","373080","9377001005002","2018-10-16",1605984.09,133.67,2230.72]
["07/2021","373080","9287000285002","2018-10-16",193115.93,16.07,268.24]
["07/2021","373051","2869000375003","2004-08-31",323577.44,165.38,16520.71]
["07/2021","373051","2869000395004","2004-08-31",558358.07,285.37,28507.77]
["07/2021","373051","2869000415005","2004-08-30",1227863.31,627.66,62710.62]
["07/2021","373051","2755000125000","2004-08-31",14006.96,7.16,715.15]
["07/2021","373051","2755000145001","2004-08-31",486486.6,248.64,24838.27]
["07/2021","373080","9267000205004","2018-10-18",1552516.81,128.95,2147.99]
["07/2021","373051","2755000165002","2004-09-06",308841.19,157.7,15737.72]
["07/2021","373051","2755000185003","2004-08-31",90795.22,46.4,4635.68]
["07/2021","373017","0147000665005","2020-10-19",15532.1,0.35,1.69]
["07/2021","373047","1975003355009","2020-02-12",79435.1,3.42,30.41]
["07/2021","373080","9439000085006","2018-10-18",251365.54,20.88,347.78]
["07/2021","373051","2755000205004","2004-08-31",52921,27.05,2701.96]
["07/2021","373051","2869000295000","2004-08-31",159727.1,81.64,8155.1]
["07/2021","373080","0079000245008","2018-10-18",113626.49,9.44,157.21]
["07/2021","373080","9415000125000","2018-10-15",670.32,0.05,0.93]
["07/2021","373080","9671000025000","2018-10-18",238426.36,19.81,329.88]
["07/2021","373080","9419000085001","2018-10-16",106288.86,8.85,147.64]
["07/2021","373080","9419000105002","2018-10-16",624260.26,51.96,867.1]
["07/2021","170098","4499000145005","2020-11-09",37139.64,1.38,6.22]
["07/2021","373051","2869000315000","2004-09-21",701016.2,357.07,35548.48]
["07/2021","373051","2869000335001","2004-08-19",132331.71,67.77,6782.66]
["07/2021","373051","2869000355002","2004-09-24",117816.4,59.98,5968.64]
["07/2021","373080","9317000125000","2018-10-15",1761302.51,146.74,2451.26]
["07/2021","373057","5669000165002","2011-06-06",322046.57,98.62,5923.15]
["07/2021","373080","9377001025003","2018-10-17",95415.3,7.93,132.27]
["07/2021","373085","9239000125005","2018-10-19",143637.14,11.92,198.34]
["07/2021","373085","9547000145006","2018-10-19",881001.03,73.11,1216.52]
["07/2021","373047","1993000225005","2020-02-13",276625.65,11.9,105.52]
["07/2021","373051","2755000225005","2004-08-31",21948.53,11.21,1120.61]
["07/2021","373015","0647000185005","2020-10-19",302139.11,6.75,32.83]
["07/2021","373085","9213000845004","2018-10-19",1074870.42,89.19,1484.22]
["07/2021","373080","9377001045004","2018-10-17",3464878.87,288.08,4803.28]
["07/2021","373057","5611000345009","1994-03-06",7830,6.49,1049.3]
["07/2021","373048","2511000305004","2018-10-23",13350.74,1.1,18.29]
["07/2021","373047","0488000045003","2021-07-11",685813.9,0.37,0.37]
["07/2021","373055","4101000085002","2018-10-24",317551.92,26.22,434.18]
["07/2021","373072","5779000025000","2018-10-19",20154.69,1.67,27.83]
["07/2021","373072","8869000975003","2018-10-23",454948.22,37.6,623.27]
["07/2021","133088","9359000505003","2017-06-20",7472.5,0.92,22.55]
["07/2021","373048","2403000325008","2016-11-01",119706.99,17.05,480.92]
["07/2021","373072","1134000065001","2018-10-24",696257.74,57.49,951.98]
["07/2021","373048","2317000225007","2016-10-30",202665.54,28.9,816.08]
["07/2021","373057","5697000675006","1986-04-18",211071.67,225.33,46898.14]
["07/2021","373048","2499000305001","2016-11-01",17719.59,2.53,71.19]
["07/2021","373053","3779000125003","2016-12-01",166012.63,23.24,644.06]
["07/2021","373053","3807000775007","2018-09-05",122298.38,10.6,183.82]
["07/2021","373053","3415000245003","2018-05-01",58933.59,5.73,111.08]
["07/2021","373053","3937000245006","2018-09-05",1314325,113.85,1975.46]
["07/2021","373085","9665000145000","2018-11-07",162610.28,13.24,216.22]
["07/2021","373048","2443000105007","2016-11-08",65657.67,9.31,261.65]
["07/2021","373040","0234000105004","2018-11-07",24386.88,1.99,32.43]
["07/2021","373040","0839000385006","2018-11-08",133921.94,10.9,177.72]
["07/2021","133080","0599000205002","2018-11-12",66663.02,5.4,87.75]
["07/2021","373073","1080000065009","2015-10-28",7745.43,1.34,45.82]
["07/2021","373073","9191000285004","2015-10-28",1014409.7,175.63,6001.32]
["07/2021","373050","2551001525007","2018-11-14",7809243.78,631.16,10238.45]
["07/2021","133088","0067000025004","2017-06-20",533556.95,65.78,1610.18]
["07/2021","373051","2883000285000","1997-04-28",123397.85,90.51,12957.75]
["07/2021","373073","1034000025003","2015-10-28",1704043.54,295.02,10081.24]
["07/2021","373073","9763000195008","2021-06-21",601077.23,1.22,1.29]
["07/2021","373053","3325000185001","2016-04-01",79579.34,12.75,403.54]
["07/2021","373040","0252000045000","2018-11-22",126975.93,10.17,163.79]
["07/2021","133088","9359000585007","2017-06-20",38983.46,4.81,117.65]
["07/2021","170098","5397000105006","2021-01-05",44633.56,1.27,4.59]
["07/2021","791500","5839005235000","2018-09-19",181398.49,27.84,476.72]
["07/2021","090013","5035000465003","2018-12-14",1984413.71,279.12,4392.77]
["07/2021","791500","5839006015003","2018-09-19",176549.82,27.1,463.98]
["07/2021","791500","5839005735002","2018-09-19",174370.64,26.76,458.25]
["07/2021","133088","9359000625009","2017-06-20",272640.76,33.61,822.78]
["07/2021","791500","5839005875009","2018-09-19",211743.56,32.49,556.46]
["07/2021","791500","5839005955002","2018-09-19",170538.92,26.17,448.18]
["07/2021","158148","0003008065009","2018-10-19",12568484.57,1042.92,17355.02]
["07/2021","791500","5839006175000","2018-09-19",170811.31,26.21,448.89]
["07/2021","791500","5839006395000","2018-09-19",171628.51,26.34,451.04]
["07/2021","791500","5839006775008","2018-09-19",170811.31,26.21,448.89]
["07/2021","120260","9701257925009","2016-03-30",502998.34,144.83,4589.38]
["07/2021","030001","9067004455002","2016-04-14",41627.19,6.62,208.28]
["07/2021","030001","9067004855000","2016-04-14",20836.85,3.32,104.26]
["07/2021","373047","1993000265007","2020-01-06",137338.97,6.34,60.11]
["07/2021","791540","5851001915005","2019-03-20",455677.78,57.58,817.05]
["07/2021","791540","5851002135003","2019-03-25",455677.78,57.24,807.62]
["07/2021","373073","1036000025000","2019-04-16",8149411.27,555.24,7637.16]
["07/2021","373073","0117000145000","2019-05-07",4351732.28,288.92,3876.12]
["07/2021","080020","9511001975001","2018-03-26",350000,62.93,1257.43]
["07/2021","373080","9675000365008","2020-01-03",1088664.81,50.52,481.49]
["07/2021","160014","0283001755000","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283002875000","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283003095008","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283002075003","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283002295003","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283002555005","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283003315008","2020-01-20",82355,6.65,61.59]
["07/2021","170021","9701345885009","2020-04-01",117495.79,8.23,66.66]
["07/2021","170021","9701345945001","2020-04-01",114917.63,8.06,65.2]
["07/2021","170021","9701346465003","2020-04-07",115662.98,8,64.01]
["07/2021","170048","1841000165003","2021-03-11",617529.46,6.48,16.66]
["07/2021","153056","2921000245004","2020-05-18",3143367.75,110.41,810.36]
["07/2021","170188","8801010785003","2020-07-08",147583.28,8.19,53.37]
["07/2021","153056","0774000065003","2020-07-16",1435020.43,43.38,277.19]
["07/2021","158718","0483004325000","2020-08-04",372773.67,10.69,64.99]
["07/2021","170188","8841005415006","2020-01-27",4785000,381.59,3489.39]
["07/2021","170098","5195000395005","2021-05-12",4897862.82,47.04,75.29]
["07/2021","742000","7107020315009","2021-03-17",491560.18,8.82,21.84]
["07/2021","170062","2531010985002","2021-04-30",236408.5,2.7,4.81]
["07/2021","170151","6155000585005","2020-12-23",34491.9,1.05,4.01]
["07/2021","170053","2051004085006","2021-03-22",46831.42,0.45,1.08]
["07/2021","170053","2051004945005","2021-04-15",46831.42,0.36,0.72]
["07/2021","170053","2051004745006","2021-04-13",46831.42,0.36,0.74]
["07/2021","170053","2051004765007","2021-04-13",46831.42,0.36,0.74]
["07/2021","170053","2051004565008","2021-04-07",46831.42,0.39,0.83]
["07/2021","170036","1123000025004","2016-05-02",746542.46,211.29,6582.79]
["07/2021","373031","0639000505009","2001-08-09",10312.68,11.18,1318.58]
["07/2021","160488","6861000065000","2004-11-16",1837489.28,927.4,91491.66]
["07/2021","110404","9701036765009","2017-08-04",685372.45,147.13,3494.7]
["07/2021","120260","9701005405000","2016-02-24",4363071.69,712.31,22973.66]
["07/2021","153045","1389008355009","2014-12-31",19800,3.92,153.07]
["07/2021","120260","9701088345000","2016-03-30",204528.68,58.89,1866.13]
["07/2021","120260","9701259035000","2016-03-30",502998.34,144.83,4589.38]
["07/2021","170075","3849000045004","2015-10-31",922740.93,286.44,9774.23]
["07/2021","201035","0147000485007","2015-08-20",89251.3,28.66,1011.34]
["07/2021","170098","4267000815000","2021-07-08",51394.11,0.07,0.07]
["07/2021","070027","9241000425000","2017-01-09",1570608,385.58,10445.73]
["07/2021","200384","0034000065000","2019-02-11",51701.76,6.81,100.81]
["07/2021","158334","9047001725004","2018-12-28",120036.72,16.63,258.02]
["07/2021","343007","3657000015006","2015-11-12",921734.87,284.48,9652.31]
["07/2021","153038","3849001665006","2020-11-09",3692491.05,76.11,344.26]
["07/2021","158092","3495000165008","2011-12-15",138535645.49,40219.85,2290941.21]
["07/2021","170188","8531000945000","2015-09-01",60422.21,19.29,677.12]
["07/2021","154040","9701236585004","2018-07-04",759449.49,125.25,2300.5]
["07/2021","154040","9701236625006","2018-07-04",1550201.75,255.67,4695.82]
["07/2021","154040","9701236715005","2015-09-19",1154985.16,365.76,12728.57]
["07/2021","787000","9701286215006","2019-06-13",70040.31,7.96,102.09]
["07/2021","170127","6001034395009","2015-03-13",34059.79,6.54,247.77]
["07/2021","393016","0551000155000","2019-09-04",73247.81,4.13,47.46]
["07/2021","413001","5705003995006","2020-04-02",3779000,147.15,1189.09]
["07/2021","784312","0615000505001","2003-10-01",40000,38.7,4075.55]
["07/2021","343009","6813000035004","2000-12-26",400000,249.02,30274.8]
["07/2021","170104","5705004505002","2019-12-02",9588.8,0.47,4.73]
["07/2021","170162","8097000515007","2021-04-15",11813854.38,160.98,324.88]
["07/2021","170021","9701226405003","2015-03-09",60377.22,20.87,791.38]
["07/2021","170021","9701226825002","2015-03-09",239491.99,82.76,3139.07]
["07/2021","170127","5879002275000","2017-11-17",4120.16,0.82,18.09]
["07/2021","170127","5879002315001","2017-11-24",4120.16,0.81,17.9]
["07/2021","193102","0409000315000","2019-04-17",85590.72,10.46,143.68]
["07/2021","170151","7097000415007","2015-03-30",3524.25,1.21,45.37]
["07/2021","170151","7107006295004","2012-08-30",1885386.93,506.87,26754.12]
["07/2021","010001","9701228235008","2019-10-21",955764.16,90.17,966.95]
["07/2021","413001","7107006335006","2020-04-02",11066908.76,773.77,6252.79]
["07/2021","170021","9701228575003","2014-07-22",93162.54,35.38,1473.39]
["07/2021","170083","3597000455009","2012-07-18",1243792.29,338.82,18118.84]
["07/2021","787000","9733002585006","2021-02-01",216319.27,5.29,16.83]
["07/2021","201035","0139003075003","2021-05-11",180000,1.76,2.84]
["07/2021","170199","9571000285005","2014-09-11",631523.64,130.91,5343.43]
["07/2021","153038","3849001935003","2020-11-10",211869223.24,4349.01,19603.51]
["07/2021","110120","6001030985006","2021-03-30",3290632.41,29.34,66.6]
["07/2021","154040","9701236265000","2015-09-19",593239.24,187.87,6537.82]
["07/2021","153038","3509000065007","2020-11-12",3128658.49,63.7,285.1]
["07/2021","154040","9701233065000","2018-05-15",904700.72,155.95,2989.96]
["07/2021","154040","9701233605004","2018-05-11",913244.42,157.97,3038.82]
["07/2021","154040","9701232925005","2015-09-19",62985.52,11.11,386.58]
["07/2021","154040","9701233925009","2018-05-09",319005.4,55.28,1065.1]
["07/2021","154040","9701233965000","2018-05-09",319005.4,55.28,1065.1]
["07/2021","154040","9701234105005","2018-05-10",319005.4,55.22,1063.29]
["07/2021","170127","6001029865000","2015-02-28",31041.21,10.76,410]
["07/2021","120260","9701259095003","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701261335008","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701262635005","2016-03-30",502998.34,144.83,4589.38]
["07/2021","170151","6135000055001","2012-03-28",123931.81,34.91,1929.99]
["07/2021","160065","9701273245009","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701278655000","2000-12-28",161530.46,180.53,21940.9]
["07/2021","158358","1011000055000","2010-08-16",3852220.94,1273.66,82531.56]
["07/2021","400083","3105001915006","2018-06-13",2193391.82,368.61,6894.97]
["07/2021","373055","4589000145004","2017-11-10",130577.74,14.55,322.6]
["07/2021","373055","2905000075000","2017-11-10",1026338.56,114.36,2535.62]
["07/2021","373055","4581000025003","2017-11-10",1370511,152.71,3385.92]
["07/2021","154040","9701234545005","2018-05-11",321916.4,55.68,1071.17]
["07/2021","154040","9701235145000","2015-09-19",162555.55,51.48,1791.45]
["07/2021","154040","9701235265006","2015-09-19",162555.55,51.48,1791.45]
["07/2021","154040","9701235585000","2015-09-19",659954.3,209,7273.06]
["07/2021","080025","9151000795003","2020-11-30",4047046.92,137.11,574]
["07/2021","070006","1159000295002","2013-03-08",473791,215.31,10704.8]
["07/2021","170199","9373004345006","2020-04-29",156393.72,10.31,78.8]
["07/2021","170036","1153000015000","2001-12-10",25603.84,27.29,3164.25]
["07/2021","170083","3909000245000","2009-09-27",157824.32,101.29,7091.05]
["07/2021","160065","9701273685009","2000-12-28",167485.51,187.18,22749.78]
["07/2021","080015","0007001375005","2021-01-28",2234393.18,56.07,181.7]
["07/2021","160065","9701293495000","2000-12-28",1136.11,1.27,154.32]
["07/2021","160065","9701293535002","2000-12-28",1136.11,1.27,154.32]
["07/2021","160065","9701294295005","2000-12-28",1136.11,1.27,154.32]
["07/2021","160065","9701294415000","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701300365006","2000-12-28",12837.02,14.35,1743.67]
["07/2021","170083","3511000025007","2000-10-01",58002.1,36.52,4490.96]
["07/2021","170036","1051000405000","2001-11-07",1729.5,1.85,215.71]
["07/2021","170151","6753000035007","2011-08-23",17550.57,9.45,555.48]
["07/2021","154069","5249000865004","2019-12-09",325228.63,28.31,281.23]
["07/2021","160014","0283001395004","2020-01-20",82355,6.65,61.59]
["07/2021","201032","0607000265000","2019-10-29",85750,4.45,47.13]
["07/2021","154040","9701237215006","2018-07-04",728536.35,120.16,2206.86]
["07/2021","070015","5601000045008","2021-05-26",458308,3.45,4.8]
["07/2021","787000","9701308245000","2019-02-27",640268.03,82.91,1204.52]
["07/2021","170151","7169000255000","2011-11-03",1864.08,0.44,25.19]
["07/2021","070015","5647000165001","2020-12-02",1671224.39,56.12,233.15]
["07/2021","443048","8371000575005","2012-05-10",9470.68,2.63,143.79]
["07/2021","170083","3117000255006","2002-10-01",1966.6,1.12,124.45]
["07/2021","112408","9701244115003","2017-12-19",304996.49,59.25,1276.46]
["07/2021","120260","9701262235007","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701263235000","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701263375007","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701264115009","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701264055006","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701264415002","2016-03-30",395960.63,114.01,3612.77]
["07/2021","200008","4733001365005","2018-11-23",90600,7.25,116.63]
["07/2021","120260","9701264215003","2016-03-30",395960.63,114.01,3612.77]
["07/2021","154040","9701265305006","2015-09-19",676544.89,214.24,7455.89]
["07/2021","154040","9701265665002","2015-09-19",677054.89,214.41,7461.52]
["07/2021","254445","6001035775000","2019-06-19",75587378.42,3789.68,48215.86]
["07/2021","154040","9701237535000","2013-09-19",746471.35,317.54,14789.25]
["07/2021","160065","9701273045000","2000-12-28",150000,167.64,20374.7]
["07/2021","200040","9063002035003","2021-06-30",645000,1.49,1.49]
["07/2021","160065","9701273565003","2000-12-28",167485.51,187.18,22749.78]
["07/2021","160065","9701273805004","2000-12-28",167485.51,187.18,22749.78]
["07/2021","158586","6953000175006","2017-07-05",6552537.4,799.69,19381.45]
["07/2021","114608","0803002935002","2020-06-15",219873.56,7.21,49.68]
["07/2021","170021","9701272895000","2015-02-20",256563.92,89.31,3411.96]
["07/2021","160065","9701268475000","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701269055004","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701269115007","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701269215001","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701269605004","2000-12-26",161567.56,180.61,21957.61]
["07/2021","160065","9701274185000","2000-12-28",148355,165.8,20151.26]
["07/2021","787000","9701300505002","2019-06-06",70040.31,8.03,103.93]
["07/2021","090017","6179000095005","2021-02-24",445687.57,9.39,26.39]
["07/2021","170029","0763000215000","2011-11-30",211123.02,110.53,6322.59]
["07/2021","787000","9701323005006","2019-05-28",278500.87,32.33,422.79]
["07/2021","154047","8791001355009","2017-09-28",308451.8,35.47,811.03]
["07/2021","120260","9701259635008","2016-03-30",502998.34,144.83,4589.38]
["07/2021","240101","6001048005003","2013-07-19",16495005.7,7169.12,341064.82]
["07/2021","158517","7805000125008","2018-10-29",6386087.49,524.61,8645.41]
["07/2021","170021","9701270735005","2014-12-01",208214.03,74.99,2962.89]
["07/2021","080003","0447001965001","2020-07-15",696218.27,37.9,242.75]
["07/2021","158344","6251000195006","2019-10-01",22984054.46,1245.72,13760.48]
["07/2021","070006","1155000175004","2004-05-24",40661.2,37.91,3848.12]
["07/2021","170127","6001032425008","2015-02-28",87407.77,30.33,1154.52]
["07/2021","201033","0001001605001","2017-07-07",130821.81,28.63,692.94]
["07/2021","201033","0003005335005","2017-07-18",2299520.8,499.45,12000.42]
["07/2021","113801","2431006975000","2017-10-31",254441.35,51.28,1145.4]
["07/2021","154040","9701238455000","2018-05-10",346503.2,59.99,1154.95]
["07/2021","154040","9701238675000","2018-07-04",793585.7,130.89,2403.91]
["07/2021","154040","9701239155000","2015-04-17",8102781.74,2753.04,102688.17]
["07/2021","170127","6001032975008","2015-02-28",16074.08,5.57,212.31]
["07/2021","170127","6001034955004","2015-02-28",8760.23,3.04,115.71]
["07/2021","160065","9701268735001","2000-12-28",150000,167.64,20374.7]
["07/2021","070020","8327000645006","2021-06-15",153524.68,0.7,0.78]
["07/2021","170151","7071008045000","2021-04-27",710520.71,8.41,15.4]
["07/2021","170098","4381000035006","2020-11-09",225725.5,8.36,37.79]
["07/2021","010001","9701323975005","2019-10-21",1301924.46,122.82,1317.16]
["07/2021","154046","4921001705000","2018-09-06",10000.29,0.86,15]
["07/2021","154046","4921001725000","2020-02-05",9999.84,0.44,3.93]
["07/2021","787000","9701325375005","2019-06-03",256955.11,29.6,384.22]
["07/2021","787000","9701324915006","2019-06-03",276275.67,31.83,413.11]
["07/2021","787000","9701325275000","2019-06-03",256955.11,29.6,384.22]
["07/2021","200125","8327000625005","2020-04-06",420679.39,16.25,130.2]
["07/2021","250110","9701313765008","2011-01-19",30000000,17113.15,1065869.51]
["07/2021","158493","9831000355003","2017-12-22",105722.68,20.49,440.46]
["07/2021","170021","9701239535008","2015-04-17",91097.58,17.24,642.96]
["07/2021","170127","6001034905007","2015-03-26",12234.61,4.2,158.04]
["07/2021","170127","6001035485001","2015-03-26",19997.98,3.82,143.86]
["07/2021","090014","5699000215001","2020-11-11",4441003.66,163.02,732.23]
["07/2021","373040","0711000495000","2018-12-12",1212961.87,95.21,1501.59]
["07/2021","170127","6001034705008","2015-03-25",44462.78,8.5,320.13]
["07/2021","160065","9701301725006","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701301945006","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701302025008","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701302165004","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701302925009","2000-12-28",136592.23,152.65,18553.5]
["07/2021","160065","9701302445007","2000-12-28",136592.23,152.65,18553.5]
["07/2021","160065","9701303605008","2000-12-28",235667.21,263.38,32010.99]
["07/2021","160065","9701303925002","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160163","0889000325000","2016-04-14",161331.31,46.1,1449.43]
["07/2021","787000","9701307505008","2019-02-20",122390.08,15.98,233.91]
["07/2021","170127","6001034635000","2015-03-25",15071.26,5.18,194.85]
["07/2021","160065","9701303165008","2000-12-28",235667.21,263.38,32010.99]
["07/2021","200059","8105004645007","2014-03-18",13033006.94,5194.75,226860.52]
["07/2021","170053","1981001085009","2018-10-03",21242.13,3.22,54.34]
["07/2021","160163","0889000365001","2016-04-14",161331.31,46.1,1449.43]
["07/2021","154040","9701240875003","2015-09-19",1539955.3,487.67,16971.15]
["07/2021","160163","0889000245006","2016-04-14",161331.31,46.1,1449.43]
["07/2021","154040","9701241395005","2015-09-19",729082.28,230.89,8034.89]
["07/2021","080015","0107001415003","2021-01-28",762991.99,19.15,62.05]
["07/2021","160065","9701274765006","2000-12-28",144671,161.68,19650.85]
["07/2021","160065","9701274965005","2000-12-28",144671,161.68,19650.85]
["07/2021","373058","9021000765009","2017-11-09",686903.72,76.6,1699.53]
["07/2021","373058","9041000475005","2017-11-09",12210.49,1.36,30.21]
["07/2021","154040","9701337425002","2021-03-02",4968221.05,55.83,151.53]
["07/2021","090017","7107016015004","2021-02-23",597800,12.69,35.85]
["07/2021","373066","0810000025001","2017-11-08",413131.04,46.1,1023.67]
["07/2021","154040","9701243095009","2018-05-09",835127,144.7,2788.33]
["07/2021","254474","0255009425004","2016-05-17",463204.38,72.43,2239.19]
["07/2021","158710","6239000055000","2017-05-19",4272394.12,538.07,13448.59]
["07/2021","120260","9701257065000","2016-03-30",349307.11,100.58,3187.1]
["07/2021","120260","9701257085000","2016-03-30",349307.11,100.58,3187.1]
["07/2021","255017","0550000025001","2019-11-08",277616.74,14.17,147.86]
["07/2021","120260","9701258545005","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701259195008","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701259995004","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701258185009","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701259675000","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701259895000","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701260455000","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701261135009","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701260875009","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701261615000","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701261095007","2016-03-30",502998.34,144.83,4589.38]
["07/2021","120260","9701262015007","2016-03-30",395960.63,114.01,3612.77]
["07/2021","120260","9701257045009","2016-03-30",349307.11,100.58,3187.1]
["07/2021","120260","9701258125006","2016-03-30",502998.34,144.83,4589.38]
["07/2021","193009","3901000065007","2000-12-26",15857.91,17.73,2155.15]
["07/2021","120260","9701079675001","2016-03-30",149432.72,43.02,1363.43]
["07/2021","153056","5815000935006","2019-12-16",96625.25,4.63,45.45]
["07/2021","153056","5815000885009","2019-12-16",81739.91,3.91,38.45]
["07/2021","170133","7107001305001","2019-02-15",228020,16.67,245.42]
["07/2021","170053","2027000195009","2012-06-30",81694.19,40.18,2160.27]
["07/2021","170127","5879001195002","2018-08-15",4990,0.8,14.01]
["07/2021","160298","5865001165006","2015-09-22",12379.91,2.18,75.77]
["07/2021","170127","5879001995009","2017-11-26",4120.16,0.81,17.85]
["07/2021","154040","9701016475005","2018-05-22",694145.98,118.94,2266.8]
["07/2021","153056","5819000865000","2020-05-14",537394.55,19.06,141.08]
["07/2021","153056","5865000275002","2018-10-30",8524712.31,699.59,11517.72]
["07/2021","170098","5249000515003","2021-05-19",234733.29,2.01,3]
["07/2021","200354","9073000965000","2016-10-14",1349873.53,194.29,5536.3]
["07/2021","120260","9701078465003","2016-03-30",131806.31,37.95,1202.61]
["07/2021","154040","9701016295007","2018-05-18",694145.98,119.34,2282.37]
["07/2021","170127","5879001215003","2018-08-06",5660,0.9,16.15]
["07/2021","373083","9701014755000","2016-12-21",211699.15,52.58,1440.3]
["07/2021","130122","3931000035002","2000-01-01",56472,66.16,8426.95]
["07/2021","343007","3849003395006","2015-02-25",642479.21,124.29,4738.16]
["07/2021","200340","9701058505000","2019-02-04",65540942.66,8711.13,129792.19]
["07/2021","170127","5879000535004","2018-08-06",5660,0.9,16.15]
["07/2021","120260","9701082375005","2016-03-30",147778.8,42.55,1348.34]
["07/2021","120260","9701080455001","2016-03-30",636582.54,183.29,5808.21]
["07/2021","120260","9701080575007","2016-03-30",636582.54,183.29,5808.21]
["07/2021","010001","9701158355000","2019-10-21",1161888.12,109.62,1175.49]
["07/2021","020001","9701156465002","2021-04-20",691084.06,8.9,17.27]
["07/2021","120260","9701080295004","2016-03-30",71645.71,11.49,364.06]
["07/2021","120260","9701080415000","2016-03-30",636582.54,183.29,5808.21]
["07/2021","020001","9701156365008","2021-04-19",691084.06,9,17.61]
["07/2021","154040","9701016075007","2018-05-18",694145.98,119.34,2282.37]
["07/2021","120260","9701078405000","2016-03-30",131354.91,37.82,1198.49]
["07/2021","120260","9701078475009","2016-03-30",116971.38,33.68,1067.25]
["07/2021","112408","9701002615004","2018-03-05",126534.21,23.15,470.34]
["07/2021","160014","0661000025003","2008-09-30",655617.6,254.01,19266.16]
["07/2021","120260","9701078905003","2016-03-30",149432.72,43.02,1363.43]
["07/2021","020001","9701156765006","2021-04-20",687171.38,8.85,17.17]
["07/2021","120260","9701079815008","2016-03-30",149432.72,43.02,1363.43]
["07/2021","193009","3849003225003","2015-02-19",2252355.7,348.62,13323.91]
["07/2021","112408","9701054405000","2020-12-23",262668502.56,4455.02,17006.25]
["07/2021","255022","0035000095004","2015-11-30",275989.39,37.53,1262.45]
["07/2021","010001","9701158495006","2019-10-21",1161888.13,109.62,1175.49]
["07/2021","120260","9701079185004","2016-03-30",149432.72,43.02,1363.43]
["07/2021","742000","7047000085000","2005-09-06",281707.27,242.96,22817.39]
["07/2021","170188","8773000105000","2015-08-14",405010.1,130.42,4614.72]
["07/2021","010001","9701155685009","2019-10-21",1191721.51,112.43,1205.67]
["07/2021","120260","9701085125000","2016-03-30",294883.69,84.91,2690.54]
["07/2021","010001","9701156155003","2019-10-21",1237329.62,116.73,1251.81]
["07/2021","343012","8929000025002","2001-12-10",157417.49,167.8,19454.45]
["07/2021","100001","9701331565007","2019-10-10",9309766.9,893.55,9740.72]
["07/2021","193124","8959000015009","2015-03-18",20000,3.83,144.87]
["07/2021","200005","9701005055000","2015-01-26",1046035.25,368.02,14208.04]
["07/2021","373083","9701015595007","2015-02-25",47720.61,16.58,631.93]
["07/2021","170127","6001030265003","2015-02-20",6062.04,2.11,80.62]
["07/2021","170151","6519000025009","2013-10-11",2051677.53,384.91,17790.19]
["07/2021","120257","6001043425004","2020-10-29",12697160.59,273.27,1284.48]
["07/2021","010001","9701156305005","2019-10-21",1237394.2,116.74,1251.88]
["07/2021","373080","9373001715007","2013-09-30",330762.13,62.3,2890.24]
["07/2021","173030","6001017975000","2000-12-31",15000,9.34,1133.8]
["07/2021","158341","0023000495009","2017-10-23",8213655.2,927.48,20833.35]
["07/2021","070022","9005000025003","2018-10-22",357321.31,53.08,880.73]
["07/2021","173030","6001017305005","2000-12-31",15000,9.34,1133.8]
["07/2021","010001","9701154715001","2019-10-21",974047.56,91.89,985.45]
["07/2021","170127","5847000175000","2018-12-27",135919.06,18.85,292.78]
["07/2021","170083","3849003345009","2000-12-26",23313.01,26.06,3168.32]
["07/2021","010001","9701157125000","2019-10-21",1237394.21,116.74,1251.88]
["07/2021","120260","9701080175009","2016-03-30",149432.72,43.02,1363.43]
["07/2021","200008","9701155985002","2020-10-29",675546.34,26.11,122.71]
["07/2021","120260","9701079995006","2016-03-30",149432.72,43.02,1363.43]
["07/2021","160014","0301001035000","2011-05-16",16916.99,9.35,565.03]
["07/2021","120260","9701079015001","2016-03-30",149432.72,43.02,1363.43]
["07/2021","170021","9701062175000","2015-04-10",3825,1.3,48.77]
["07/2021","170151","6225000015009","2014-06-30",7287258.28,1240.79,52104.41]
["07/2021","120260","9701078745006","2016-03-30",149432.72,43.02,1363.43]
["07/2021","010001","9701155295006","2019-10-21",1191656.92,112.42,1205.6]
["07/2021","120260","9701078795003","2016-03-30",149432.72,43.02,1363.43]
["07/2021","170188","8801002385000","2019-09-30",808728.73,78.83,872]
["07/2021","200119","8525000035000","2013-01-30",359132.34,91.99,4628.63]
["07/2021","010001","9701155565003","2019-10-21",1191721.51,112.43,1205.67]
["07/2021","153056","5865000175008","2017-01-16",8398095.39,1143.31,30844.69]
["07/2021","153056","5865002485004","2019-01-18",11265723.96,849.79,12894.29]
["07/2021","120260","9701078755001","2016-03-30",149432.72,43.02,1363.43]
["07/2021","153056","5819002735007","2020-05-15",3475600.43,122.94,908.3]
["07/2021","255022","0003002415008","2015-12-10",212264.44,64.63,2163.6]
["07/2021","120265","2531000745009","2000-12-26",21339,23.86,2900.05]
["07/2021","785810","8849000145006","2013-11-23",19520.51,4.52,205.75]
["07/2021","010001","9701154335004","2019-10-21",1040020.38,98.11,1052.19]
["07/2021","010001","9701154935001","2019-10-21",974047.56,91.89,985.45]
["07/2021","153103","1761002845000","2016-09-22",38547240.88,5618.66,162093.42]
["07/2021","200116","5819001095004","2018-06-18",361559.96,33.69,627.45]
["07/2021","010001","9701154965008","2019-10-21",974047.56,91.89,985.45]
["07/2021","264006","9701155155000","2017-08-24",118499.61,13.97,327.33]
["07/2021","010001","9701155425007","2019-10-21",1191656.92,112.42,1205.6]
["07/2021","120260","9701091015008","2016-03-30",591350.51,170.27,5395.51]
["07/2021","120265","3849001215000","2017-03-27",8770083.93,2052.45,53054.45]
["07/2021","173030","6001017475008","2000-12-31",15000,9.34,1133.8]
["07/2021","200119","8767000055009","2012-05-10",489752.42,136.22,7435.9]
["07/2021","240120","6001002875005","2012-05-03",22488279.32,11254.17,615637.9]
["07/2021","010001","9701156195005","2019-10-21",1237329.62,116.73,1251.81]
["07/2021","010001","9701156585008","2019-10-21",1237394.2,116.74,1251.88]
["07/2021","173030","6001018055002","2000-12-31",15000,9.34,1133.8]
["07/2021","200119","8637000085007","2012-05-15",263522.3,73.18,3989.18]
["07/2021","010001","9701153725003","2019-10-21",1155867.7,109.05,1169.4]
["07/2021","160065","9325000025007","2006-06-01",43646441.04,19994.33,1791291.2]
["07/2021","170128","0501000185000","2010-08-12",233072.72,138.51,8984.16]
["07/2021","364102","6291000275009","2019-10-30",1995629.81,82.48,872.61]
["07/2021","080007","3901000045006","2014-09-16",2552000,948.02,38618.23]
["07/2021","785810","8933000045001","2013-11-23",33745.67,7.81,355.68]
["07/2021","787000","9701050115008","2019-02-25",634618.86,82.36,1199.29]
["07/2021","010001","9701157925007","2019-10-21",1161823.54,109.61,1175.42]
["07/2021","787000","9701004715006","2019-06-07",54791.28,6.28,81.1]
["07/2021","010001","9701154065007","2019-10-21",1040020.38,98.11,1052.19]
["07/2021","170151","7213000055002","2015-02-28",37116.12,7.18,273.03]
["07/2021","154046","4921001845006","2016-06-17",84189.14,12.95,393.82]
["07/2021","010001","9701154465005","2019-10-21",1040020.38,98.11,1052.19]
["07/2021","010001","9701154505007","2019-10-21",1040020.38,98.11,1052.19]
["07/2021","255017","2293000015001","2019-11-28",178160.31,8.8,88.97]
["07/2021","020001","9701155845006","2021-04-19",691084.06,9,17.61]
["07/2021","120260","9701086895003","2016-03-30",197467.03,56.86,1801.7]
["07/2021","120260","9701087155003","2016-03-30",211105.12,60.78,1926.13]
["07/2021","130074","8801002265004","2020-11-23",1210987.53,23.56,101.25]
["07/2021","153031","7107002365008","2017-12-11",608784.7,118.99,2578.84]
["07/2021","173030","6001018015000","2000-12-31",15000,9.34,1133.8]
["07/2021","170053","2095000065002","2021-06-24",501441.59,1.65,1.65]
["07/2021","170211","0255007755007","2016-06-27",106405.82,29.23,884.21]
["07/2021","130081","9361000025003","2006-09-05",8287.18,3.73,328.43]
["07/2021","120260","9701080935003","2016-03-30",159675.76,45.98,1456.89]
["07/2021","782311","3573000065009","2017-06-30",278073.74,61.14,1486.83]
["07/2021","170053","1921000105002","2020-07-15",504125.88,27.44,175.77]
["07/2021","120265","3849002395002","2017-03-27",356909.42,83.53,2159.12]
["07/2021","120259","8841001575009","2017-05-24",34534729.52,4334.93,108000.47]
["07/2021","785800","8815000375007","2017-11-11",213492.86,42.69,945.69]
["07/2021","373083","9701014875006","2012-01-25",1981002.06,1020.61,57459.1]
["07/2021","255022","0013000255000","2015-11-24",36978.06,11.34,382.79]
["07/2021","787000","9701004395001","2019-06-13",70040.31,7.96,102.09]
["07/2021","120260","9701090385006","2016-03-30",610987.37,175.92,5574.68]
["07/2021","120260","9701084365007","2016-03-30",319712.53,92.05,2917.07]
["07/2021","120260","9701084525004","2016-03-30",276481,79.61,2522.63]
["07/2021","120260","9701084595002","2016-03-30",319712.53,92.05,2917.07]
["07/2021","170021","9701085895000","2016-03-30",65214.67,18.78,595.02]
["07/2021","170199","9433000125009","2020-09-30",93162.77,4,20.68]
["07/2021","010001","9701155735006","2019-10-21",1191721.5,112.43,1205.67]
["07/2021","154041","0921003505006","2000-06-23",285640,182.23,22701.63]
["07/2021","120260","9701087365008","2016-03-30",255072.34,73.44,2327.29]
["07/2021","120260","9701087525005","2016-03-30",215137.59,61.95,1962.93]
["07/2021","785800","8815000485007","2017-11-11",213492.86,42.69,945.69]
["07/2021","200116","5879000095004","2018-06-18",1360852.99,126.81,2361.64]
["07/2021","120259","8371000255000","2018-08-30",995974.69,86.77,1513.97]
["07/2021","080005","2117000085008","2004-08-31",301976.26,277.13,27684.26]
["07/2021","160047","1219000355002","2018-12-19",773475.54,108.22,1694.41]
["07/2021","173030","6001017625000","2000-12-31",15000,9.34,1133.8]
["07/2021","160047","1219000415005","2018-12-19",2550419.99,356.83,5587.05]
["07/2021","160065","9701029365009","2000-12-28",64492.12,72.07,8760.05]
["07/2021","170112","9813000025005","2015-12-10",100623.1,30.63,1025.64]
["07/2021","090027","9701339185009","2017-01-09",42132.34,10.34,280.21]
["07/2021","153031","7107002435006","2017-12-11",298511.9,58.35,1264.51]
["07/2021","154040","9701060375002","2011-09-19",489596.8,261.57,15266.21]
["07/2021","154040","9701060525004","2015-09-20",549117.87,173.81,6045.93]
["07/2021","154040","9701061445004","2018-05-15",466135.7,80.35,1540.54]
["07/2021","170188","8839000055000","2015-09-29",405148.49,127.7,4423.37]
["07/2021","010001","9701154805000","2019-10-21",974047.56,91.89,985.45]
["07/2021","120260","9701081175002","2016-03-30",131043.03,37.73,1195.64]
["07/2021","120260","9701081385007","2016-03-30",132222.61,38.08,1206.41]
["07/2021","120260","9701081515008","2016-03-30",138230.37,39.8,1261.22]
["07/2021","120260","9701082445003","2016-03-30",147778.8,42.55,1348.34]
["07/2021","120260","9701082525007","2016-03-30",147778.8,42.55,1348.34]
["07/2021","120260","9701082745007","2016-03-30",651273.98,187.53,5942.26]
["07/2021","010001","9701154575005","2019-10-21",974047.56,91.89,985.45]
["07/2021","787000","9701037675003","2019-02-20",418453.66,54.62,799.73]
["07/2021","785810","8935000105000","2013-12-03",536172.52,123.69,5611.05]
["07/2021","120260","9701082405001","2016-03-30",150142.1,43.23,1369.9]
["07/2021","240101","9701316295002","2015-01-30",16370836.19,5749.97,221613.7]
["07/2021","120260","9701082815005","2016-03-30",651273.98,187.53,5942.26]
["07/2021","170021","9701083435001","2016-03-30",97384.97,28.04,888.55]
["07/2021","120260","9701084675006","2016-03-30",276481,79.61,2522.63]
["07/2021","120260","9701084855004","2016-03-30",276481,79.61,2522.63]
["07/2021","120260","9701085655009","2021-05-21",38456.8,0.32,0.47]
["07/2021","170021","9701086085001","2016-03-30",65214.67,18.78,595.02]
["07/2021","170021","9701086245009","2016-03-30",65214.67,18.78,595.02]
["07/2021","170021","9701086335008","2016-03-30",65214.67,18.78,595.02]
["07/2021","154040","9701059375002","2015-09-19",673398.48,213.25,7421.22]
["07/2021","120260","9701259575005","2016-03-30",502998.34,144.83,4589.38]
["07/2021","170164","7425000065004","2020-10-28",58034.9,1.25,5.91]
["07/2021","154040","9701060595002","2015-09-20",549117.87,173.81,6045.93]
["07/2021","154040","9701060745004","2015-09-20",549117.87,173.81,6045.93]
["07/2021","154040","9701060755000","2015-09-20",549117.87,173.81,6045.93]
["07/2021","154040","9701061525008","2018-05-15",479834.3,82.71,1585.81]
["07/2021","160298","5819000065004","2015-06-29",93.79,0.03,1.11]
["07/2021","170201","0003000645006","2010-06-04",1752241.66,1059.31,69889.75]
["07/2021","120260","9701081695006","2016-03-30",151497.84,43.62,1382.27]
["07/2021","120260","9701081825007","2016-03-30",154727.45,44.55,1411.74]
["07/2021","120260","9701081995000","2016-03-30",156055.53,44.93,1423.86]
["07/2021","120260","9701083695003","2016-03-30",704555.4,202.86,6428.4]
["07/2021","120260","9701083845005","2016-03-30",704555.4,202.86,6428.4]
["07/2021","373031","0411002005000","2001-08-08",24701.04,14.92,1759.38]
["07/2021","120260","9701085055001","2016-03-30",276481,79.61,2522.63]
["07/2021","120260","9701085305008","2016-03-30",294883.69,84.91,2690.54]
["07/2021","120259","8105001635000","2018-08-30",492851.58,42.94,749.18]
["07/2021","170021","9701086435002","2016-03-30",65214.67,18.78,595.02]
["07/2021","170021","9701086555008","2016-03-30",65214.67,18.78,595.02]
["07/2021","154040","9701026755000","2015-09-19",909239.1,287.93,10020.31]
["07/2021","154040","9701026915008","2015-09-19",909239.1,287.93,10020.31]
["07/2021","154040","9701017085006","2018-05-24",694145.98,118.72,2259.02]
["07/2021","154040","9701017175005","2018-05-24",694145.98,118.72,2259.02]
["07/2021","154040","9701018155008","2018-05-15",899669.43,155.08,2973.33]
["07/2021","154040","9701022475003","2015-09-19",86526.96,15.26,531.06]
["07/2021","154040","9701022645006","2015-09-19",39544.96,6.98,242.71]
["07/2021","154040","9701025035004","2015-09-19",665506.72,210.75,7334.25]
["07/2021","154040","9701026085005","2015-09-19",660520.25,209.17,7279.29]
["07/2021","120260","9701082015009","2016-03-30",156055.53,44.93,1423.86]
["07/2021","120260","9701085405002","2016-03-30",294883.69,84.91,2690.54]
["07/2021","154040","9701027665005","2015-09-19",848332.1,268.64,9349.08]
["07/2021","154040","9701342465009","2018-05-11",2329959.97,224.45,4317.74]
["07/2021","154040","9701336865009","2016-08-01",55666.74,8.35,248.01]
["07/2021","154040","9701336765004","2016-08-01",5667236.15,850.51,25249.44]
["07/2021","154040","9701336645009","2016-08-01",6322967.84,948.92,28170.94]
["07/2021","154040","9701336515008","2016-08-01",1397711.18,209.76,6227.27]
["07/2021","154040","9701336155001","2018-06-06",13727323.5,1292.77,24327.15]
["07/2021","154040","9701336085003","2018-06-05",4306992.03,405.97,7645.99]
["07/2021","154040","9701336295008","2016-08-01",3121045.13,468.39,13905.3]
["07/2021","154040","9701337185001","2016-08-01",64610.17,9.7,287.86]
["07/2021","154040","9701337045005","2016-08-01",176465.58,26.48,786.21]
["07/2021","120260","9701083955005","2016-03-30",704555.4,202.86,6428.4]
["07/2021","120260","9701084025001","2016-03-30",704555.4,202.86,6428.4]
["07/2021","120260","9701084125006","2016-03-30",704555.4,202.86,6428.4]
["07/2021","120260","9701082065006","2016-03-30",147339.93,42.43,1344.34]
["07/2021","120260","9701082225003","2016-03-30",147339.93,42.43,1344.34]
["07/2021","154040","9701054515000","2015-09-19",561091.95,177.69,6183.54]
["07/2021","154040","9701054635006","2015-09-19",300451.38,52.99,1844.03]
["07/2021","154040","9701059515009","2015-09-19",676661.04,214.28,7457.17]
["07/2021","154040","9701059745004","2015-09-19",585280.41,185.35,6450.11]
["07/2021","154040","9701059795001","2015-09-19",585280.41,185.35,6450.11]
["07/2021","200131","0011000205007","2014-09-19",3047776.15,629.78,25623.97]
["07/2021","787000","9701004025000","2019-06-04",265615.58,30.56,396.16]
["07/2021","789300","7571000125007","2013-11-22",172998.95,71.95,3276.44]
["07/2021","201033","0017000265009","2017-06-19",79160.18,17.54,429.53]
["07/2021","154040","9701017305006","2018-05-24",694145.98,118.72,2259.02]
["07/2021","154040","9701017435007","2018-05-24",694145.98,118.72,2259.02]
["07/2021","154040","9701018255002","2018-05-15",899669.43,155.08,2973.33]
["07/2021","154040","9701018395009","2018-05-15",899669.43,155.08,2973.33]
["07/2021","154040","9701060955009","2018-05-10",466135.7,80.7,1553.7]
["07/2021","154040","9701022715004","2015-09-19",110643,19.51,679.07]
["07/2021","154040","9701338215001","2015-09-19",666805.66,211.16,7348.56]
["07/2021","154040","9701025225008","2015-09-19",945872.24,299.54,10424.03]
["07/2021","154040","9701025335008","2015-09-19",891371.25,282.28,9823.4]
["07/2021","154040","9701026415005","2015-09-19",1086192.8,343.97,11970.44]
["07/2021","154040","9701021775003","2015-09-19",52153.97,9.2,320.1]
["07/2021","154040","9701027015000","2015-09-19",842834.3,266.91,9288.5]
["07/2021","154040","9701027145001","2015-09-19",1092337.4,345.92,12038.16]
["07/2021","154040","9701059955009","2015-09-19",585280.41,185.35,6450.11]
["07/2021","154040","9701060075009","2015-09-19",549117.87,173.89,6051.58]
["07/2021","170188","8801010645007","2015-08-07",170575.42,30.7,1089.37]
["07/2021","120260","9701090105003","2016-03-30",223490.29,64.35,2039.14]
["07/2021","120260","9701090285001","2016-03-30",197467.03,56.86,1801.7]
["07/2021","120260","9701090335009","2016-03-30",610987.37,175.92,5574.68]
["07/2021","120260","9701089555009","2016-03-30",223490.29,64.35,2039.14]
["07/2021","201033","0977000275005","2017-08-03",25948.76,5.57,132.49]
["07/2021","170127","6001010485008","2015-03-23",9618.53,3.31,124.57]
["07/2021","154040","9701054885002","2015-09-19",561091.95,177.69,6183.54]
["07/2021","120260","9701088485007","2016-03-30",223490.29,64.35,2039.14]
["07/2021","120260","9701088645004","2016-03-30",223490.29,64.35,2039.14]
["07/2021","787000","9701003985000","2019-06-10",70040.31,8,102.88]
["07/2021","154040","9701026475008","2015-09-19",842888.2,266.93,9289.09]
["07/2021","170098","4215000015000","2020-12-02",1711782.07,57.49,238.81]
["07/2021","789000","7107003015000","2021-02-09",120000,2.8,8.53]
["07/2021","789000","7107003035001","2021-02-09",120000,2.8,8.53]
["07/2021","193124","8599000045009","2021-04-09",155513.94,2.26,4.77]
["07/2021","154039","0255010625003","2015-12-21",1150572.98,194.05,6461.79]
["07/2021","154039","0255011605006","2015-12-21",81261.27,13.71,456.38]
["07/2021","154039","0255011445009","2015-12-21",1096027.82,184.85,6155.46]
["07/2021","154039","0255011295007","2015-12-21",404407.43,68.2,2271.21]
["07/2021","154039","0255011165006","2015-12-21",779562,131.48,4378.14]
["07/2021","154039","0255010995005","2015-12-21",253162.17,42.7,1421.8]
["07/2021","154039","0255010845003","2015-12-21",537969.61,90.73,3021.32]
["07/2021","154039","0255010525009","2015-12-21",2853148.48,481.19,16023.71]
["07/2021","154039","0255010455000","2015-12-21",1894395.76,319.5,10639.21]
["07/2021","154039","0255010305009","2015-12-21",734956.51,123.96,4127.63]
["07/2021","154039","0255010145001","2015-12-21",720845.34,121.57,4048.37]
["07/2021","154039","0255009915001","2015-12-21",1473670.57,248.53,8276.35]
["07/2021","154040","9701017545007","2018-05-24",694145.98,118.72,2259.02]
["07/2021","154040","9701018785001","2018-05-14",904700.72,156.08,2995.06]
["07/2021","154040","9701018995006","2018-05-14",904700.72,156.08,2995.06]
["07/2021","154040","9701016575000","2021-03-02",694145.98,14.01,38.02]
["07/2021","154040","9701021895009","2015-09-19",51423.75,9.06,315.61]
["07/2021","154040","9701022025008","2015-09-19",146280,25.8,897.8]
["07/2021","154040","9701338355008","2015-09-19",380411.5,120.47,4192.34]
["07/2021","781600","5703000205008","2018-05-29",153064.44,26.06,493.86]
["07/2021","130128","0039000255004","2012-07-31",156622.84,76.31,4064.61]
["07/2021","201033","0007000195003","2017-07-26",35565.06,7.68,183.59]
["07/2021","154040","9701061035000","2018-05-10",479834.3,83.07,1599.36]
["07/2021","154040","9701061155006","2018-05-10",479834.3,83.07,1599.36]
["07/2021","154040","9701025415001","2015-09-19",891371.25,282.28,9823.4]
["07/2021","154040","9701025955006","2015-09-19",945928.83,299.55,10424.65]
["07/2021","154040","9701026615004","2015-09-19",1092660.8,346.02,12041.72]
["07/2021","154040","9701027235000","2015-09-19",907891.6,287.51,10005.46]
["07/2021","154040","9701027365001","2015-09-19",629066.9,199.21,6932.66]
["07/2021","154040","9701060205000","2015-09-19",549117.87,173.89,6051.58]
["07/2021","170127","6001010455001","2015-03-23",20612.27,7.08,266.94]
["07/2021","154040","9701055055003","2015-09-19",561304.45,177.75,6185.88]
["07/2021","344042","6001012545008","2013-10-26",59987.95,14.03,644.95]
["07/2021","120260","9701089995009","2016-03-30",204528.68,58.89,1866.13]
["07/2021","080007","3913000265000","2014-09-15",3489296.32,1296.73,52843.98]
["07/2021","201033","0005000175006","2017-07-21",96807.79,20.98,503.15]
["07/2021","154040","9701027435000","2015-09-19",841055.6,266.34,9268.89]
["07/2021","154040","9701027585001","2015-09-19",848332.1,268.64,9349.08]
["07/2021","120260","9701090535008","2016-03-30",619184.52,178.28,5649.47]
["07/2021","120260","9701090675004","2016-03-30",588582.5,169.48,5370.26]
["07/2021","120260","9701089795000","2016-03-30",223490.29,64.35,2039.14]
["07/2021","193108","9373000915002","2017-07-24",1288581.07,278.74,6670.04]
["07/2021","170173","8177000065003","2017-07-07",382927.19,46.67,1129.6]
["07/2021","154040","9701024805000","2015-09-19",499689.71,158.24,5506.85]
["07/2021","201039","9519000015000","2012-11-05",58274.44,15.35,793.26]
["07/2021","240021","9707000875008","2020-07-09",151788000,4676.77,30409.84]
["07/2021","170116","6001013145003","2014-02-10",808801.76,326.71,14457.56]
["07/2021","170183","8951000025009","2019-02-22",10031730,727.58,10629.44]
["07/2021","120260","9701091225002","2016-03-30",551854.91,158.89,5035.15]
["07/2021","240021","9707000335003","2020-10-14",2736006.62,62.29,307.8]
["07/2021","120260","9701090715006","2016-03-30",591350.51,170.27,5395.51]
["07/2021","120260","9701090875003","2013-03-31",450409,203.14,10024.45]
["07/2021","154040","9701019045001","2018-05-14",904700.72,156.08,2995.06]
["07/2021","154040","9701019125005","2018-05-14",904700.72,156.08,2995.06]
["07/2021","154040","9701020585006","2021-03-02",188898.22,2.12,5.76]
["07/2021","201032","0601000165006","2020-04-07",3519.9,0.13,1.08]
["07/2021","130077","9167000055006","2014-09-26",3254906.63,1204.29,48863.3]
["07/2021","154040","9701017845000","2018-05-15",904700.72,155.95,2989.96]
["07/2021","154040","9701016855002","2018-05-22",694145.98,118.94,2266.8]
["07/2021","170188","8685000025004","2015-08-19",27149.85,4.86,171.49]
["07/2021","120260","9701091755001","2016-03-30",548341.38,157.89,5003.1]
["07/2021","120260","9701091925004","2016-03-30",518688.8,149.35,4732.55]
["07/2021","120260","9701087795002","2016-03-30",195420.96,56.27,1783.03]
["07/2021","120260","9701087945004","2016-03-30",115835.03,33.36,1056.89]
["07/2021","160036","3849000945005","2012-06-30",502608.63,247.19,13290.67]
["07/2021","201033","0009000165003","2017-07-26",48926.63,10.57,252.57]
["07/2021","170127","6001007695005","2015-03-18",7296.81,2.52,94.91]
["07/2021","194041","1761004855002","2017-03-17",91106.49,21.45,558.11]
["07/2021","781000","5705000435000","2017-05-02",2520909.89,321.03,8112.14]
["07/2021","120260","9701088795006","2016-03-30",223490.29,64.35,2039.14]
["07/2021","120260","9701088965009","2016-03-30",204528.68,58.89,1866.13]
["07/2021","080005","2051001005001","2012-07-10",3961437.97,1942.39,104123.35]
["07/2021","170188","8953000085008","2015-11-03",32074.56,9.94,338.78]
["07/2021","120260","9701077115009","2016-03-30",131806.31,37.95,1202.61]
["07/2021","154040","9701059045002","2021-03-02",636737.03,12.85,34.87]
["07/2021","154040","9701059065003","2021-03-02",629171.55,12.7,34.46]
["07/2021","784311","0535000225007","2017-02-15",2255164,541.2,14338.95]
["07/2021","120260","9701092115006","2016-03-30",515634.25,148.47,4704.68]
["07/2021","170127","6001050385004","2015-01-19",3087314.96,1089.42,42181.5]
["07/2021","170188","8791000425003","2015-12-14",779666,236.92,7916.24]
["07/2021","193110","0937000015004","2019-08-15",46189.24,4.82,56.88]
["07/2021","153045","1389006905001","2014-12-31",82600,29.38,1146.6]
["07/2021","160298","5819000115001","2015-06-29",226239.36,74.41,2687.83]
["07/2021","154041","0921000475009","2000-06-23",373100,238.04,29652.64]
["07/2021","170070","3207000015004","2014-09-29",446550.51,165.03,6687.63]
["07/2021","193108","9373000925008","2017-07-24",23265,5.04,120.43]
["07/2021","110404","9701061825001","2007-12-28",559054.87,411.99,33088.89]
["07/2021","160140","9067000635006","2020-12-08",7874048,143.35,581.69]
["07/2021","170151","6323000065006","2012-04-18",1907237.96,426.11,23412.2]
["07/2021","170048","1643000025000","2018-03-14",3379880.73,613.82,12382.25]
["07/2021","784312","0615000095008","2005-04-08",103769.11,91.83,8847.76]
["07/2021","255004","0291000045000","2017-06-26",92153.17,20.32,495.38]
["07/2021","323108","0471002125000","2016-07-20",46093.99,12.51,373.62]
["07/2021","170127","6001016035004","2016-12-14",199049.05,27.64,760.48]
["07/2021","440001","9047000655002","2017-03-21",165860.75,21.7,563.03]
["07/2021","343013","4921000535003","2018-03-08",1196346.78,218.34,4425.53]
["07/2021","255002","2751000015008","2020-01-16",170063.46,13.84,129.02]
["07/2021","120261","0107000035002","2021-03-16",4387405.16,79.38,197.79]
["07/2021","120260","9559000015009","2016-07-22",2248972.57,339.37,10130.03]
["07/2021","154041","0921000235008","2000-06-26",282898,180.41,22466.21]
["07/2021","154041","0921000215007","2000-06-26",143615.5,91.59,11405.16]
["07/2021","153032","4763000175000","2021-07-05",60606.44,0.1,0.1]
["07/2021","153032","4763000445007","2021-07-05",49337.91,0.04,0.04]
["07/2021","120260","9701089025000","2016-03-30",204528.68,58.89,1866.13]
["07/2021","781310","5663000105000","2017-06-14",352563.4,43.64,1072.49]
["07/2021","120260","9701088085009","2016-03-30",115835.03,33.36,1056.89]
["07/2021","120260","9701088185003","2016-03-30",223490.29,64.35,2039.14]
["07/2021","784320","0797000015005","2005-05-02",300000,147.26,14130.94]
["07/2021","030001","7535000925007","2016-10-06",2198597.96,570.85,16339.61]
["07/2021","343032","2051000215002","2000-07-31",48124.82,54.86,6800.24]
["07/2021","255010","0949000015008","2015-06-09",2295459.7,424.25,15462.15]
["07/2021","160047","1455000075009","2018-12-07",167585.08,13.22,209.62]
["07/2021","153045","1389007965008","2014-12-31",6000,1.18,46.38]
["07/2021","153045","1389007945007","2014-12-31",1300,0.26,10.05]
["07/2021","153045","1389007895000","2014-12-31",12100,2.39,93.54]
["07/2021","153045","1389013005002","2016-09-01",78502.37,11.58,337.97]
["07/2021","170173","8105001305000","2018-08-14",1530023.15,135.33,2396.11]
["07/2021","120260","9701089085002","2016-03-30",120116.31,34.59,1095.95]
["07/2021","120260","9701089245000","2016-03-30",117678.75,33.89,1073.71]
["07/2021","120260","9701092295004","2016-03-30",658083.08,189.49,6004.39]
["07/2021","120260","9701089915005","2016-03-30",204528.68,58.89,1866.13]
["07/2021","255002","2785000605004","2020-01-16",3628929.36,295.34,2753.06]
["07/2021","170193","9067005025001","2013-12-02",701664.38,290.75,13194.38]
["07/2021","158413","4111000815008","2020-12-15",51319.55,1.63,6.41]
["07/2021","170104","5705000875000","2020-10-07",166400,6.98,35.26]
["07/2021","160118","4865000075008","2008-05-05",2825183.86,1129.26,88347.51]
["07/2021","170043","1409000035003","2018-06-20",101273.28,16.91,314.47]
["07/2021","170098","4683000065008","2019-10-14",377050.22,15.99,173.22]
["07/2021","170151","6277000045008","2012-06-18",37788.13,10.39,560.53]
["07/2021","120260","9701092505009","2016-03-30",661320.61,190.42,6033.93]
["07/2021","120260","9701092605003","2016-03-30",661320.61,190.42,6033.93]
["07/2021","781310","5703000155000","2017-05-23",50458.61,6.34,158.01]
["07/2021","200112","1355000215009","2016-10-18",27829.71,4,113.62]
["07/2021","070018","7107003055002","2020-12-07",433783.44,14.24,58.03]
["07/2021","255010","0753000045000","2000-06-21",22945.92,26.29,3276.26]
["07/2021","170050","2051000405006","2000-07-06",8657366.14,9900.95,1231309.67]
["07/2021","120260","9701092615009","2016-03-30",658083.08,189.49,6004.39]
["07/2021","200129","2875000015001","2020-02-04",729661.08,31.92,287.79]
["07/2021","120260","9701092755005","2016-03-30",149432.72,43.02,1363.43]
["07/2021","170070","3191000035005","2000-07-03",14348.65,16.41,2042.35]
["07/2021","400066","5705006825004","2015-09-28",1790445.32,564.61,19566.23]
["07/2021","170199","9373005855008","2014-05-29",671757.23,145.11,6168.36]
["07/2021","160219","7535001805005","2021-06-15",685542.14,1.73,1.94]
["07/2021","200082","1389003645009","2008-12-18",3167743.6,2166.5,161562.01]
["07/2021","255006","1527000795002","2015-10-29",24061.85,4.17,142.22]
["07/2021","153045","1389008085001","2014-12-31",55900,11.07,432.15]
["07/2021","153045","1389008205007","2014-12-31",30300,6,234.24]
["07/2021","153045","1389007545009","2014-12-31",966300,191.42,7470.26]
["07/2021","153045","1389007505007","2014-12-31",462000,91.52,3571.62]
["07/2021","170151","7183000055007","2014-04-30",2885538.54,1131.65,48635.68]
["07/2021","170047","1759000015008","2017-12-06",1035248.47,203.12,4418.44]
["07/2021","170164","7535009125003","2021-04-15",1126809.35,8.55,17.26]
["07/2021","170533","7107003195009","2020-06-26",11874477.29,679.93,4563.5]
["07/2021","170169","8105001445007","2020-05-25",13327758.98,826.67,5974.33]
["07/2021","114626","9119000035005","2017-12-20",100572.77,10.87,234.06]
["07/2021","170098","5293000065005","2020-05-04",2312310.73,66.96,506.55]
["07/2021","200112","1559003535000","2016-10-18",21857.92,3.14,89.24]
["07/2021","110096","2051000945000","2020-08-25",2034971.69,98.34,565.04]
["07/2021","170193","9183000025001","2017-06-12",206018.59,45.85,1128.3]
["07/2021","170151","6493000025001","2011-08-23",10074.12,5.42,318.85]
["07/2021","114608","0921002215004","2020-06-12",972232.88,57.69,400.25]
["07/2021","110404","9701002765006","2007-12-28",30688114.96,22615.3,1816343.6]
["07/2021","170151","6249000035007","2017-04-30",35314.12,8.09,204.58]
["07/2021","170151","7107000045006","2012-06-30",151860,74.68,4015.69]
["07/2021","120261","0013000575005","2020-02-10",6820487.16,295,2630.99]
["07/2021","158461","8083000965002","2017-08-14",189613.62,22.51,531.08]
["07/2021","158461","8083001145009","2020-04-13",134601.85,5.11,40.45]
["07/2021","158461","8083000545003","2020-04-13",795110.67,30.24,238.97]
["07/2021","158461","8083000435003","2020-04-13",475710.51,18.09,142.97]
["07/2021","158461","8083001275000","2020-04-13",153408.41,5.84,46.11]
["07/2021","158461","8083000755008","2020-04-13",12655.09,0.48,3.8]
["07/2021","158461","8083000195002","2020-04-13",25368.48,0.96,7.62]
["07/2021","158335","9067003955001","2015-12-01",43442.28,13.28,446.68]
["07/2021","255006","1313000025000","2017-11-16",361592.65,40.11,885.46]
["07/2021","200038","5705001815000","2017-12-12",10341437.9,2019.77,43740.82]
["07/2021","193003","1389003385007","2001-09-03",20718.85,12.47,1465.24]
["07/2021","255011","8985000095001","2010-11-04",100979.92,58.75,3730.91]
["07/2021","170151","6713000075000","2012-08-30",14437.53,6.97,367.87]
["07/2021","255006","1453000055001","2017-11-14",172523.34,34.42,760.84]
["07/2021","158476","5255000025000","2006-05-23",3630794.26,1665.99,149495.87]
["07/2021","200126","5705001585005","2014-02-19",29626.24,11.93,526.09]
["07/2021","170098","5413000075005","2019-10-24",6737003.17,281.14,3001.33]
["07/2021","130062","9051000575007","2016-04-06",1032511.15,296.22,9353.14]
["07/2021","170151","6259000065000","2013-07-30",59524.67,11.45,542.92]
["07/2021","114603","0139001235003","2019-07-22",1340509.56,144.63,1763.18]
["07/2021","153045","1389010115001","2014-12-31",71900,14.24,555.84]
["07/2021","153045","1389009955000","2014-12-31",69500,13.77,537.29]
["07/2021","153045","1389009785007","2014-12-31",64100,12.69,495.54]
["07/2021","153045","1389009695008","2014-12-31",53600,10.62,414.37]
["07/2021","153045","1389009485003","2014-12-31",46200,9.15,357.16]
["07/2021","153045","1389009275009","2014-12-31",145100,28.75,1121.74]
["07/2021","153045","1389009125007","2014-12-31",12300,2.44,95.09]
["07/2021","153045","1389010675007","2014-12-31",45400,9,350.98]
["07/2021","153045","1389010665001","2014-12-31",16700,3.3,129.1]
["07/2021","153045","1389010505004","2014-12-31",10000,1.98,77.31]
["07/2021","153045","1389010265003","2014-12-31",100300,19.87,775.4]
["07/2021","153045","1389010185000","2014-12-31",13100,2.59,101.27]
["07/2021","153045","1389013655007","2018-01-05",538576.61,57.51,1223.18]
["07/2021","153045","1389010895007","2014-12-31",440600,87.28,3406.18]
["07/2021","153045","1389012465000","2014-12-31",1400,0.27,10.82]
["07/2021","153045","1389013055000","2016-10-01",394953.97,57.28,1643.99]
["07/2021","153045","1389011665005","2014-12-31",383300,75.93,2963.21]
["07/2021","153045","1389011475001","2014-12-31",1786576.4,353.91,13811.64]
["07/2021","153045","1389011355006","2014-12-31",1968508.89,389.95,15218.12]
["07/2021","170048","1733000025000","2016-10-27",1536996.06,219.58,6210.51]
["07/2021","120260","9701075745005","2016-03-30",216984.75,62.48,1979.78]
["07/2021","193125","8025000025002","2017-10-23",16000,3.24,72.87]
["07/2021","170164","7505000115003","2020-07-25",8068800.23,189.85,1185.6]
["07/2021","170098","4985000235006","2016-06-03",18560.25,28.95,158.24]
["07/2021","130058","4985000115000","2016-11-16",132037.46,33.48,936.07]
["07/2021","240021","9707000905004","2020-12-28",1013685,16.77,62.68]
["07/2021","255006","1429000135002","2017-11-30",151776.52,16.66,364.02]
["07/2021","255006","1439000295007","2015-11-10",134219.69,23.1,784.27]
["07/2021","255006","1527000835004","2015-12-29",135572.27,22.77,755.46]
["07/2021","114618","4123001815005","2016-12-05",534037.57,133.89,3702.74]
["07/2021","160219","7425000115001","2021-06-21",1731252.28,6.31,6.65]
["07/2021","070020","8105001265009","2021-06-15",1517351.82,6.89,7.71]
["07/2021","160118","5049000025003","2000-09-17",486568.73,551.18,67896.34]
["07/2021","158321","1385000055003","2019-02-20",10361016.66,753.19,11027.75]
["07/2021","153045","1389008525001","2014-12-31",370,0.07,2.86]
["07/2021","788310","0215000295001","2012-12-11",63312.54,29.6,1512.79]
["07/2021","120260","9701075635005","2016-03-30",156055.53,44.93,1423.86]
["07/2021","154046","4921000075002","2016-06-17",281044.12,43.23,1314.66]
["07/2021","060001","9701048585000","2014-12-03",141018.41,50.75,2003.4]
["07/2021","170067","2785001075009","2015-06-11",475441.17,87.79,3196.85]
["07/2021","170067","2785001135001","2015-06-24",702763.72,231.66,8386.75]
["07/2021","783800","1761001515006","2021-05-19",3121197.94,26.73,39.95]
["07/2021","200126","5705001055006","2014-02-19",66532.01,14.92,657.97]
["07/2021","110120","7535001425008","2021-03-30",48468.42,0.43,0.98]
["07/2021","120260","9701075555001","2016-03-30",97384.97,28.04,888.55]
["07/2021","070014","4865000165007","2016-01-21",566329.5,168.89,5539.57]
["07/2021","160118","5343000055000","2009-04-08",1343530.79,896.66,65261.59]
["07/2021","170043","1389002865005","2018-06-20",187307.88,31.28,581.62]
["07/2021","170127","6001009525000","2015-03-23",17529.23,6.02,227.01]
["07/2021","114602","0003001585007","2020-10-22",403618.51,16.02,77.1]
["07/2021","255006","1457000015002","2015-12-09",171820.58,29.15,976.31]
["07/2021","200372","8849000065002","2019-12-19",506258.16,24.12,235.74]
["07/2021","158312","5403003805007","2013-12-09",143579.71,33.05,1496.12]
["07/2021","158312","5403003575001","2013-12-09",199109.14,45.83,2074.75]
["07/2021","170173","8087000015007","2014-06-30",94996.09,16.18,679.23]
["07/2021","200126","5705001685000","2014-02-19",29626.24,11.93,526.09]
["07/2021","120260","9701075515000","2016-03-30",216984.75,62.48,1979.78]
["07/2021","323124","0605002855002","2016-11-24",1190194.25,300.35,8359.39]
["07/2021","170083","3611000015008","2000-01-01",98194.14,115.03,14652.87]
["07/2021","400061","2885000175006","2013-07-23",122406.95,53.12,2524.09]
["07/2021","080022","2871000045005","2017-04-17",381803.5,88.16,2248.99]
["07/2021","200085","1761002425000","2020-12-16",3151047.83,99.25,390.01]
["07/2021","170070","3173000015006","2020-12-16",229624.42,7.23,28.42]
["07/2021","160047","1219000375003","2018-12-19",15345685.46,1195.71,18721.8]
["07/2021","343003","0921002795000","2000-05-22",819838.62,943.09,117970.8]
["07/2021","783310","2785000025008","2018-04-04",574555.72,102.55,2033.92]
["07/2021","200087","2051000715005","2020-09-24",39436600,1729.57,9103.05]
["07/2021","120260","9701075755000","2016-03-30",216984.75,62.48,1979.78]
["07/2021","170151","7107001585004","2017-04-06",2876643.33,668.94,17183.58]
["07/2021","160140","9067000585009","2020-12-18",5791463.31,100.63,392.2]
["07/2021","255006","1355000045006","2015-12-07",720235.77,122.31,4100.42]
["07/2021","255006","1501000025009","2017-11-29",29878.44,3.29,71.77]
["07/2021","170173","8105005645000","2020-05-21",1125788.28,70.5,514.04]
["07/2021","810005","9701058495004","2020-12-14",1003112.88,31.89,126.35]
["07/2021","090024","0139005445002","2018-06-19",60700.13,10.15,188.82]
["07/2021","255026","3189000025008","2011-06-13",560463.07,307.61,18439.51]
["07/2021","170070","3105000215000","2020-10-01",1382414.07,59.19,304.85]
["07/2021","170070","3105000635000","2011-08-31",9658.58,2.89,169.5]
["07/2021","255017","2373000015003","2019-11-14",503837.28,25.47,263.27]
["07/2021","170070","3129000015009","2015-05-20",539279.33,180.58,6639.43]
["07/2021","120265","1779000165004","2016-12-20",29568032.59,4091.64,112166.02]
["07/2021","170128","0427004275001","2006-08-31",327142.75,264.66,23322.53]
["07/2021","170058","2381000015004","2013-11-21",2181133,907.37,41338.04]
["07/2021","170021","9701036935001","2014-12-01",268509.55,96.71,3820.9]
["07/2021","170021","9701031985000","2020-05-22",1027543.3,64.2,467.03]
["07/2021","170021","9701032015005","2014-12-01",419769.55,151.19,5973.33]
["07/2021","110001","9701030485004","2019-10-02",431779.19,41.95,462.78]
["07/2021","170021","9701030495000","2020-11-03",1122585.03,42.55,196.57]
["07/2021","400066","5705001825006","2015-09-28",64910.79,20.47,709.35]
["07/2021","323120","1761002295000","2020-01-23",1405336.1,112.91,1039.75]
["07/2021","170164","7675000035007","2021-02-11",2261713.84,23.13,69.78]
["07/2021","786810","9047000375000","2020-09-16",145787.05,6.57,35.41]
["07/2021","170151","6465000025006","2015-03-30",25356.09,8.68,326.4]
["07/2021","080012","7427000105002","2019-02-12",26382.38,1.94,28.59]
["07/2021","130122","3415000035009","2000-01-01",49340,57.81,7362.69]
["07/2021","170067","2713000035006","2015-06-12",109537.6,36.3,1321.33]
["07/2021","154055","0009000105000","2012-08-08",1319435.24,357.12,18976.91]
["07/2021","170098","4123001255000","2020-07-06",154934.25,4.81,31.52]
["07/2021","060001","9701049475004","2014-12-09",506291.16,181.75,7157.25]
["07/2021","060001","9701049635001","2014-12-10",334730.5,120.11,4728.06]
["07/2021","170021","9701043985000","2020-10-13",1416512.77,58.12,288.12]
["07/2021","170021","9701041795000","2014-12-01",277100.04,99.8,3943.14]
["07/2021","170021","9701042085006","2020-03-31",1152521.21,80.93,656.56]
["07/2021","160065","9701042355003","2018-07-02",694756.98,114.79,2112.04]
["07/2021","170021","9701037455003","2014-12-01",265035.33,95.46,3771.46]
["07/2021","170151","6337000035000","2012-05-04",825522.46,183.56,10038.25]
["07/2021","240021","9707000195007","2020-12-04",1176000,21.8,89.86]
["07/2021","170021","9701037865007","2020-03-31",1152521.21,80.93,656.56]
["07/2021","170021","9701038225001","2017-09-27",758710.33,156.77,3587.2]
["07/2021","170021","9701033875008","2019-10-02",277100.04,26.93,297]
["07/2021","170021","9701030755001","2020-05-22",613506.68,38.32,278.84]
["07/2021","170021","9701032335000","2020-11-23",2116971.13,73.92,317.8]
["07/2021","170021","9701030865001","2020-10-28",1751238.26,67.94,320.43]
["07/2021","200200","9701031045008","2018-05-04",273635.98,47.61,921.38]
["07/2021","200126","5705001435003","2014-02-19",29626.24,11.93,526.09]
["07/2021","255022","0007001295001","2015-11-23",339981.53,104.38,3522.84]
["07/2021","100001","9701031265008","2014-12-01",317462.74,114.34,4517.5]
["07/2021","170021","9701031625004","2017-08-04",484634.66,104.03,2471.14]
["07/2021","080022","2885000225003","2017-04-17",3433490.35,792.8,20224.77]
["07/2021","160118","4069000045003","2004-10-26",733092.01,666.67,65994.75]
["07/2021","788310","0003000775007","2005-04-08",86716.1,76.74,7393.75]
["07/2021","200126","5705001315008","2014-02-19",29626.24,11.93,526.09]
["07/2021","370018","4123000525003","2019-11-07",13637860.23,1252.1,13084.13]
["07/2021","170127","5819000745005","2019-08-07",37646.94,3.97,47.4]
["07/2021","170127","5819000595003","2019-08-07",62886.9,6.64,79.18]
["07/2021","170127","5819000465002","2019-08-07",64944.34,6.85,81.77]
["07/2021","170127","5819000815003","2019-08-07",84167.87,4.95,59.02]
["07/2021","160219","7425000165009","2021-06-01",1146841.19,4.23,5.52]
["07/2021","194077","2785001325005","2019-03-27",549229.54,68.83,968.9]
["07/2021","060001","9701049755007","2014-12-12",334730.5,120,4720.26]
["07/2021","787000","9701044555000","2019-06-05",232869.96,26.76,346.44]
["07/2021","255006","1537000095008","2015-12-08",242850.6,74.02,2480.17]
["07/2021","170021","9701045115003","2014-10-22",317125.6,116.1,4662.24]
["07/2021","170021","9701043575007","2020-03-31",919789.33,64.59,523.98]
["07/2021","170021","9701038855005","2020-02-20",931807.03,70.98,621.6]
["07/2021","193129","6311000015005","2020-12-21",170996.29,5.26,20.24]
["07/2021","170021","9701038745005","2020-10-23",1247307.57,49.31,236.56]
["07/2021","160065","9701034165004","2014-12-01",352026.95,126.79,5009.35]
["07/2021","090027","9701032795000","2019-10-14",1018910.03,97.18,1053.19]
["07/2021","170021","9701033095002","2020-11-11",1299566.09,47.7,214.27]
["07/2021","110404","9701039135006","2014-12-01",283426.19,102.08,4033.16]
["07/2021","170127","6001016295006","2016-12-14",127773.19,17.75,488.17]
["07/2021","170127","6001013785002","2015-01-27",14960.18,5.26,203.03]
["07/2021","170127","6001016105002","2016-12-14",142637.52,19.81,544.96]
["07/2021","170062","2531003125001","2020-06-15",1845129,60.52,416.93]
["07/2021","193125","8185000095000","2017-10-23",60000,12.16,273.26]
["07/2021","170098","4683000055002","2019-10-11",523187.98,27.93,303.94]
["07/2021","413001","0427001845001","2020-04-02",3727723.6,260.64,2106.16]
["07/2021","080009","6001013595009","2015-07-07",221040.87,32.19,1158.76]
["07/2021","170058","2531003875000","2011-06-27",950546,289.45,17285.19]
["07/2021","170021","9701050635001","2020-04-16",1024027.23,69.46,545.65]
["07/2021","403201","6001011525003","2020-11-17",1348148.48,26.89,118.19]
["07/2021","160065","9701046005007","2019-01-24",344259.84,46.32,698.36]
["07/2021","170021","9701046285000","2014-09-30",317125.6,117.15,4745.53]
["07/2021","170021","9701045315002","2014-10-29",305214.85,111.43,4461.78]
["07/2021","110404","9701039525009","2017-08-04",862449.96,185.15,4397.62]
["07/2021","160065","9701051365008","2019-01-22",421068.48,56.78,857.9]
["07/2021","170021","9701052265007","2015-02-24",393312.69,136.68,5212.77]
["07/2021","170219","0535000395000","2017-09-21",1666509.63,345.84,7946.83]
["07/2021","193104","1475000025006","2001-08-20",3288.02,3.56,419.14]
["07/2021","070023","9325000035002","2012-11-07",412998.19,195.13,10082.06]
["07/2021","170151","6375000075004","2011-10-04",1000,0.3,17.22]
["07/2021","170021","9701035505003","2020-05-25",1301445.06,80.72,583.39]
["07/2021","170021","9701035605008","2017-09-27",694758.82,143.56,3284.84]
["07/2021","170021","9701035105005","2020-06-22",1147617.56,66.4,449.91]
["07/2021","120255","0427000135000","2014-09-18",120755803.76,24962.73,1016056.24]
["07/2021","154048","1219000265003","2004-12-20",566047.63,284.1,27871.2]
["07/2021","154048","1159000095003","2015-05-08",3181995.69,596.55,22049.5]
["07/2021","154039","0255012135003","2016-12-19",1388061.12,192.19,5271.85]
["07/2021","130126","0589000055003","2000-04-01",54542.16,28.07,3534.28]
["07/2021","170173","8325000015006","2015-09-03",22242.35,3.95,138.56]
["07/2021","120260","9701076015000","2016-03-30",216984.75,62.48,1979.78]
["07/2021","170021","9701046555007","2014-09-30",305214.85,112.74,4567.29]
["07/2021","170021","9701045555003","2014-11-03",305214.85,111.2,4443.71]
["07/2021","154047","8791000295002","2017-09-27",5061085.65,582.41,13326.43]
["07/2021","170138","6163000045001","2020-07-28",2181600,50.9,315.39]
["07/2021","080012","7483000075007","2019-02-14",963634.17,126.64,1866.5]
["07/2021","158299","9571000365009","2019-10-29",415347.4,21.55,228.29]
["07/2021","158299","9571000375004","2019-10-29",542731.25,28.15,298.3]
["07/2021","160176","2785000135008","2013-04-10",149209.79,67.07,3299.08]
["07/2021","170067","2785001165008","2015-03-02",313988.49,60.61,2305.75]
["07/2021","170067","2785004925003","2018-08-20",59359.85,9.38,165.08]
["07/2021","153037","2785004645000","2018-09-24",6499681.64,552.81,9422.11]
["07/2021","170021","9701040135006","2020-10-13",1412524.46,57.96,287.31]
["07/2021","170021","9701035905001","2014-12-01",265035.33,95.46,3771.46]
["07/2021","170136","6291000145008","2021-04-16",8095928.68,109.12,218.5]
["07/2021","400067","9373004075009","2007-11-10",380584.24,283.19,22963.45]
["07/2021","070006","1219000865000","2001-05-16",555773.34,609.62,72726.45]
["07/2021","170188","8881000025004","2015-10-23",2828.36,0.88,30.19]
["07/2021","120260","9701075855005","2016-03-30",216984.75,62.48,1979.78]
["07/2021","170151","7071000675005","2012-06-30",74560.53,36.67,1971.63]
["07/2021","193104","1389002885006","2014-06-10",470769.05,181.75,7691.08]
["07/2021","170188","8791000345000","2014-01-29",1020000,413.85,18393.55]
["07/2021","183038","9701014485003","2021-03-13",945483.07,17.53,44.51]
["07/2021","010001","9701157625003","2019-10-21",1161888.13,109.62,1175.49]
["07/2021","158458","8291001445006","2019-10-11",2498353.42,133.33,1451.37]
["07/2021","158458","8291000875007","2019-10-11",351388.51,18.75,204.13]
["07/2021","158458","8291000775002","2019-10-11",292449.52,15.6,169.89]
["07/2021","158458","8291001215000","2019-10-11",13657.96,0.72,7.93]
["07/2021","158458","8291001325000","2019-10-11",94512.84,5.05,54.91]
["07/2021","158458","8291001115006","2019-10-11",33766.95,1.81,19.62]
["07/2021","080025","8985000125008","2016-08-31",2102092.16,557.06,16268.4]
["07/2021","443033","3205000015008","2000-11-17",108226.26,67.73,8276.48]
["07/2021","255026","3247000015003","2011-02-10",468822.8,265.9,16466.78]
["07/2021","170021","9701048445004","2014-12-01",257100.1,92.6,3658.54]
["07/2021","100001","9701048515002","2014-12-01",382592.93,137.79,5444.3]
["07/2021","170043","1547000015001","2018-06-20",308763,28.72,533.95]
["07/2021","170193","9009000095004","2012-07-25",27571.38,7.49,399.94]
["07/2021","170070","3105000455001","2014-09-04",466317.3,174.06,7124.2]
["07/2021","170083","3557000015000","2000-01-01",13085.44,15.33,1952.65]
["07/2021","120260","9701075885001","2001-11-30",103684,110.67,12849.54]
["07/2021","170188","8791000365000","2015-08-13",1042633.12,335.93,11890.78]
["07/2021","170028","0723000105000","2011-11-30",126630,66.29,3792.24]
["07/2021","090021","9067001415000","2020-10-08",1449246.45,60.54,304.99]
["07/2021","120260","9701076305009","2016-03-30",259295.44,74.66,2365.83]
["07/2021","120260","9701328635008","2015-06-23",66825.66,22.04,798.21]
["07/2021","170127","6001006045007","2015-03-17",8270.54,2.85,107.66]
["07/2021","170127","6001007275006","2015-03-18",9373.27,3.22,121.91]
["07/2021","170127","6001005865000","2015-03-17",6248.85,2.15,81.34]
["07/2021","170193","9195000025005","2012-03-14",35820.65,18.2,1009.89]
["07/2021","255026","3153000015001","2013-09-03",324635.19,138.88,6503.61]
["07/2021","170188","8801000265007","2006-01-10",3016525.85,1417.41,130230.08]
["07/2021","110404","9701031825003","2017-09-27",288192.59,59.55,1362.58]
["07/2021","194022","6001011055007","2021-06-01",6474565.6,23.9,31.18]
["07/2021","090021","9067004085000","2019-06-06",29993.23,3.44,44.51]
["07/2021","183038","9701014425000","2021-03-13",972469.43,18.03,45.78]
["07/2021","170021","9701036565000","2020-10-21",961533.16,38.3,184.97]
["07/2021","370012","0605003045004","2020-04-15",317832,21.61,170.08]
["07/2021","443033","5631000015003","2014-08-07",218877.31,46.01,1903.86]
["07/2021","170021","9701037035004","2020-10-16",949669.03,38.54,189.2]
["07/2021","170217","0509000115008","2013-10-11",89377.92,37.73,1743.75]
["07/2021","153052","9373001275007","2018-10-30",4153400,340.85,5611.65]
["07/2021","170199","9325000095005","2020-10-08",222766.64,9.3,46.88]
["07/2021","785340","8161000015000","2015-11-29",774635.6,132.06,4444.39]
["07/2021","120265","1389003655004","2014-08-14",313852118.42,65790.01,2715016.04]
["07/2021","170146","6789000075000","2020-06-17",2862300.03,167.73,1150.07]
["07/2021","170021","9701046685008","2014-10-29",305214.85,111.43,4461.78]
["07/2021","110001","9701047985005","2019-10-03",494147.3,47.95,528.05]
["07/2021","255026","3145000035001","2013-09-03",65431.22,27.99,1310.82]
["07/2021","201039","9733000045004","2020-11-24",109058.71,3.79,16.24]
["07/2021","170127","6001016065000","2016-12-14",138883.9,19.29,530.62]
["07/2021","170035","1077000035002","2017-03-28",248490.64,58.12,1501.35]
["07/2021","170021","9701049005008","2020-04-10",1089304.58,74.86,595.32]
["07/2021","120260","9701076275002","2016-03-30",332980.3,95.88,3038.13]
["07/2021","255022","0009000045008","2010-04-15",1778063.11,606.02,40471.54]
["07/2021","255026","3213000045005","2013-09-25",179125.05,76.04,3534.05]
["07/2021","170128","0441000035001","2000-06-08",163297.85,104.38,13028.88]
["07/2021","255026","3103000025000","2013-09-02",160345.91,68.62,3214.53]
["07/2021","373040","0731000225007","2016-08-09",1925000,516.44,15265.28]
["07/2021","255027","0193000015004","2015-11-30",81000,13.8,464.28]
["07/2021","193003","1515003035005","2017-11-30",265190.6,52.27,1142.05]
["07/2021","113801","2515000095002","2003-11-26",4476.71,4.3,448.32]
["07/2021","193003","1455000295009","2018-05-30",500783.86,47.45,898.3]
["07/2021","160140","9065000055003","2009-03-10",1871250,1256.94,92071.49]
["07/2021","170193","9047000535007","2012-09-11",41401.3,19.91,1047.15]
["07/2021","170199","9373001025000","2014-06-20",1348387.22,518.57,21860.35]
["07/2021","170098","5371000305001","2021-03-18",50000,0.89,2.19]
["07/2021","170083","3957000025000","2007-09-18",20000,8.38,686.35]
["07/2021","170151","7107002765006","2012-08-30",7046735.03,3401.67,179550.96]
["07/2021","080021","1761002385009","2013-04-15",34444076.48,15457.49,759062.13]
["07/2021","170199","9473000455008","2006-12-26",23796.49,18.84,1624.41]
["07/2021","785340","8105000935000","2015-11-29",1478351.25,252.03,8481.89]
["07/2021","170127","6001007325003","2015-03-18",9373.27,3.22,121.91]
["07/2021","170127","6001008135003","2015-03-20",9373.27,3.22,121.7]
["07/2021","110102","6001030105006","2019-04-17",26442.11,1.8,24.72]
["07/2021","170040","1389002895001","2001-12-07",217324.8,231.75,26880.57]
["07/2021","255013","4929000025000","2019-05-08",189774.56,12.58,168.62]
["07/2021","255027","9529000015007","2015-11-27",342000,58.36,1965.98]
["07/2021","120255","0427007575006","2016-11-21",10916571.07,1536.9,42850.48]
["07/2021","785340","8161000345000","2015-11-29",117494.88,35.97,1210.44]
["07/2021","153036","4431000175002","2008-03-03",30455767.86,12332.63,977376.21]
["07/2021","373046","1761002275009","2013-09-17",68477.34,12.95,603.81]
["07/2021","193114","0535000035003","2019-11-26",3431828.74,305.37,3097.5]
["07/2021","183038","9701014475008","2021-03-13",945482.21,17.53,44.51]
["07/2021","255027","9257000025009","2001-08-30",117000,126.49,14873.6]
["07/2021","170199","9433000045005","2014-07-10",773145.54,295.05,12342.17]
["07/2021","193003","1565000045006","2018-05-30",60686.93,10.33,195.47]
["07/2021","255013","4145000055008","2019-05-08",8156.71,0.54,7.25]
["07/2021","170040","1383000085003","2011-11-30",255678.49,133.86,7656.92]
["07/2021","380950","0007001505006","2016-03-30",538741.15,155.12,4915.5]
["07/2021","170199","9373001075008","2016-03-23",149927.39,43.33,1377.79]
["07/2021","170173","8359000015000","2014-10-27",387497.28,78.85,3159.84]
["07/2021","343013","4431000095009","2018-03-13",154078.9,28,565.38]
["07/2021","373040","0921002035006","2016-07-04",146718.04,40.15,1210.04]
["07/2021","110404","9701063995001","2007-12-28",72496.98,53.42,4290.89]
["07/2021","120255","0471002005004","2001-04-23",136971.98,83.93,10044.29]
["07/2021","160065","9701267215004","2000-12-28",150000,167.64,20374.7]
["07/2021","160163","0483000375002","2016-04-28",14403684.32,2275.11,71028.18]
["07/2021","153052","9433000095002","2015-12-09",8381447.87,1421.88,47624.41]
["07/2021","785340","8185000065004","2015-11-29",1401203.69,238.87,8039.26]
["07/2021","170021","9701065075007","2015-05-25",1921384.52,357.51,13116]
["07/2021","110404","9701062415001","2007-12-28",305733.54,225.31,18095.51]
["07/2021","070004","0453001375004","2014-01-15",412899.31,168.39,7522.05]
["07/2021","130022","1389000245000","2001-08-17",1998750,2164.69,254999.57]
["07/2021","113801","2401002395007","2019-07-01",136179.87,15.12,189.43]
["07/2021","110404","9701062495005","2007-12-28",305733.54,225.31,18095.51]
["07/2021","255013","4703000175006","2019-05-07",10229.31,1.22,16.36]
["07/2021","201039","9499000015001","2012-09-24",685818.97,182.95,9583.12]
["07/2021","120260","9701076405003","2016-03-30",332980.3,95.88,3038.13]
["07/2021","193105","0147000105000","2014-02-24",6467.03,1.15,50.85]
["07/2021","193105","0105000075008","2014-02-20",2.54,0.01,0.05]
["07/2021","762300","5801000605006","2005-06-13",38000,33.25,3168.64]
["07/2021","110404","9701063215006","2007-12-28",179519.71,132.3,10625.27]
["07/2021","160163","0535000285000","2016-04-28",130365857.37,20591.77,642866.77]
["07/2021","160219","8089001015007","2020-08-26",220993.59,10.64,61]
["07/2021","120259","8371000095003","2018-08-30",261287.6,22.76,397.18]
["07/2021","120258","6469000025009","2018-03-02",194136014.14,19828.24,403825.35]
["07/2021","154046","4921001895003","2016-06-16",366251.43,56.36,1715.07]
["07/2021","070006","1219000635005","2001-05-17",1156555.74,1268.42,151301.61]
["07/2021","170211","0283000635001","2005-04-06",21494.54,19.03,1833.94]
["07/2021","010001","9701157475001","2019-10-21",1161888.12,109.62,1175.49]
["07/2021","130094","0419000055006","2000-12-18",128595.67,143.91,17513.81]
["07/2021","193107","5623000345002","2019-12-11",335543.6,16.21,160.51]
["07/2021","160014","0255003835006","2008-05-05",531474.35,381.45,29842.79]
["07/2021","170127","5897000335003","2015-02-26",27523.01,9.56,364.16]
["07/2021","170127","5897000175006","2015-02-26",27523.01,9.56,364.16]
["07/2021","170127","5897000595005","2015-02-26",13761.51,4.78,182.08]
["07/2021","154046","4799000015003","2020-12-15",8229071.02,145.03,572.24]
["07/2021","110404","9701062715005","2007-12-28",372254.85,274.33,22032.72]
["07/2021","255027","9705000015002","2015-11-28",469000,79.99,2693.44]
["07/2021","255013","4367000085008","2019-05-08",10229.31,0.68,9.09]
["07/2021","255027","9311000035002","2015-11-27",1802000,307.5,10358.77]
["07/2021","110404","9701062335008","2007-12-28",305733.54,225.31,18095.51]
["07/2021","120265","1389002805002","2013-12-28",774400.45,317.9,14292.77]
["07/2021","781360","5847000135008","2018-05-10",200569.57,34.72,668.53]
["07/2021","130126","0559000135005","2001-05-22",3939.84,4.31,514.71]
["07/2021","193105","0149000055009","2014-02-20",8867.03,1.59,69.93]
["07/2021","193105","0151000035000","2014-02-24",2669.99,1.07,47.24]
["07/2021","160036","3849000875007","2001-03-22",1284753.39,790.68,95028.35]
["07/2021","160163","0441000055002","2016-04-14",3485706.5,554.62,17440.48]
["07/2021","170199","9301000065001","2014-03-26",320234.67,127.26,5541.12]
["07/2021","200394","1761000065007","2021-02-17",31346390,693.22,2025.07]
["07/2021","751500","5801000105003","2005-04-08",12000,5.92,569.82]
["07/2021","100001","9701029875007","2019-10-10",2770489.41,265.91,2898.74]
["07/2021","751500","5801000145005","2005-04-08",12000,5.92,569.82]
["07/2021","110404","9701063245002","2007-12-28",179519.71,132.3,10625.27]
["07/2021","170043","1389000455004","2019-05-14",28417.29,1.87,24.88]
["07/2021","160065","9373000615009","2000-12-28",89020.44,55.41,6734.11]
["07/2021","110404","9701062895003","2007-12-28",372254.85,274.33,22032.72]
["07/2021","785340","8185000085005","2015-10-19",1268747.5,220.61,7570.38]
["07/2021","170198","9301000095008","2016-02-29",336395.13,98.36,3164.5]
["07/2021","762300","5801001105007","2020-11-30",63985.52,2.17,9.08]
["07/2021","153063","0427001975002","2011-10-20",5093552.85,1502.41,86935.74]
["07/2021","110404","9701064685006","2007-12-28",234226.31,172.61,13863.2]
["07/2021","110404","9701064655000","2007-12-28",234226.31,172.61,13863.2]
["07/2021","090014","5697000125006","2020-11-11",1418440.44,52.07,233.87]
["07/2021","170127","6001004725000","2015-02-28",9397.51,3.26,124.13]
["07/2021","785340","8105000745007","2015-11-29",8951.6,1.53,51.36]
["07/2021","170127","5819000855005","2017-11-23",138820.97,27.5,604.1]
["07/2021","255027","9525000045000","2015-11-28",195000,59.72,2010.84]
["07/2021","110404","9701062755007","2007-12-28",372254.85,274.33,22032.72]
["07/2021","170127","5869000045000","2015-07-09",15760.33,2.87,103.34]
["07/2021","110404","9701064265007","2007-12-28",81362.74,59.96,4815.63]
["07/2021","110404","9701064335005","2007-12-28",81362.74,59.96,4815.63]
["07/2021","443033","1763000025001","2002-07-02",412896.06,427.56,48166.59]
["07/2021","110404","9701063865000","2007-12-28",77306.04,56.97,4575.53]
["07/2021","170199","9373005865003","2014-05-29",532282.82,206.46,8776.26]
["07/2021","154040","9701238575006","2018-07-04",1109620.97,183.01,3361.23]
["07/2021","110404","9701063385009","2007-12-28",189570.07,139.7,11220.12]
["07/2021","110404","9701062955006","2007-12-28",372254.85,274.33,22032.72]
["07/2021","110404","9701065045000","2007-12-28",234226.31,172.61,13863.2]
["07/2021","110404","9701065095008","2007-12-28",251739.81,185.51,14899.77]
["07/2021","782802","3849000395005","2019-06-18",4479.16,0.28,3.59]
["07/2021","170098","4951000135007","2020-11-09",35150.17,0.73,3.28]
["07/2021","201032","0605000925003","2012-10-18",2829616.04,749.2,38953.89]
["07/2021","130074","8599000475003","2018-11-26",772521.31,110.73,1774.81]
["07/2021","752000","6001000335003","2017-08-02",1618992.62,348.03,8277.89]
["07/2021","110404","9701063885001","2007-12-28",75957.82,55.98,4495.73]
["07/2021","791800","5865000295003","2018-09-27",196739242.6,16684.12,283557.06]
["07/2021","170127","6001012325008","2017-11-22",25537.14,5.06,111.29]
["07/2021","170127","6001004975007","2017-11-22",22714.91,4.5,98.99]
["07/2021","170080","3651000035008","2014-08-26",250148.8,93.71,3848.99]
["07/2021","160219","8105001085000","2021-06-24",4007342.6,7.15,7.34]
["07/2021","762300","5801001205001","2019-10-31",63985.52,5.94,62.75]
["07/2021","110404","9701064785000","2007-12-28",234226.31,172.61,13863.2]
["07/2021","170127","6001030845000","2015-02-23",21471.4,7.46,284.81]
["07/2021","170127","6001033585009","2003-08-15",27208.88,26.52,2812.44]
["07/2021","170127","6001031725008","2015-02-23",51507.64,17.91,683.24]
["07/2021","170127","6001031855009","2015-02-23",51507.64,17.91,683.24]
["07/2021","170127","6001031435000","2015-02-23",31588.24,10.98,419.01]
["07/2021","170127","6001031135006","2015-02-23",51581.87,17.93,684.22]
["07/2021","170127","6001031165002","2015-02-23",34472.43,11.99,457.27]
["07/2021","170127","6001029725004","2015-02-23",25095.4,8.72,332.88]
["07/2021","170127","6001029505004","2015-02-23",156589.48,54.43,2077.12]
["07/2021","170127","6001029395004","2015-02-23",25553.27,8.89,338.96]
["07/2021","170127","6001030705003","2015-02-23",30647.04,10.66,406.53]
["07/2021","443020","6001016935005","2020-05-08",38000894.2,1366.26,10248.05]
["07/2021","160488","6861000045000","2004-11-16",430904.92,217.49,21455.48]
["07/2021","762300","5801000825006","2020-11-30",63985.52,2.17,9.08]
["07/2021","133088","5407000545007","2017-06-20",83429.16,10.28,251.77]
["07/2021","113801","2401001555000","2019-07-01",178347.21,19.8,248.08]
["07/2021","130126","0589000415000","2001-05-24",1680.59,1.84,219.44]
["07/2021","160014","0255003755002","2020-02-10",17679850.46,764.68,6819.96]
["07/2021","789330","7745000655000","2019-04-30",67024.48,8.06,109.04]
["07/2021","160488","6475000035009","2004-10-21",744187.3,677.31,67103.05]
["07/2021","170121","5893000035007","2013-11-11",469766.48,196.13,8966.78]
["07/2021","193103","3647000025004","2014-08-08",115608.17,43.62,1804.23]
["07/2021","170021","9701037185006","2020-03-31",968856.97,68.03,551.93]
["07/2021","170127","6001033045004","2015-02-28",9055.3,3.15,119.61]
["07/2021","170127","6001008935000","2015-02-28",7893.13,2.74,104.26]
["07/2021","762300","5801000935006","2019-10-31",63985.52,5.94,62.75]
["07/2021","762300","5801000985003","2020-11-30",31000,1.05,4.4]
["07/2021","170127","5915000035001","2015-02-27",826596.84,286.88,10927.33]
["07/2021","160014","0139000385001","2012-02-07",582833.52,299.15,16778.88]
["07/2021","255013","4703000035000","2019-05-07",22387.16,2.66,35.8]
["07/2021","170128","0427005095007","2011-12-15",1010303.1,526.67,29999.48]
["07/2021","010001","9701157225005","2019-10-21",1237394.2,116.74,1251.88]
["07/2021","787000","9701051765006","2019-06-05",324736.87,37.31,483.11]
["07/2021","193114","0411002345006","2019-11-05",39430.19,3.63,38.07]
["07/2021","153173","9701286195005","2021-03-23",118125544.28,2014.21,4795.06]
["07/2021","160488","6291000125007","2007-05-21",27956599.89,11986.06,1005394.48]
["07/2021","250105","6001014325005","2013-07-25",96395185.77,41809.96,1985005.71]
["07/2021","789311","7115000035001","2005-06-13",188190,164.69,15692.29]
["07/2021","200128","9159000065000","2018-06-14",81300,7.6,142.08]
["07/2021","110404","9701062545002","2007-12-28",305733.54,225.31,18095.51]
["07/2021","170116","6001004935005","2014-02-04",765171.56,309.77,13737.89]
["07/2021","160488","6219000075007","2007-06-14",408471.38,313,26133.26]
["07/2021","130126","0589000105000","2001-05-24",1680.59,1.84,219.44]
["07/2021","160014","0255003775003","2005-07-05",204343.4,178.16,16912.24]
["07/2021","255020","1639000125007","2017-10-23",121910.8,13.77,309.22]
["07/2021","130126","0399000085004","2001-05-22",8973.14,9.83,1172.28]
["07/2021","170098","4079000075007","2020-03-24",151179.45,10.78,88.62]
["07/2021","133085","0803000135009","2016-08-09",198877.33,29.71,878.31]
["07/2021","170048","1761002155003","2016-10-27",174348.21,24.9,704.48]
["07/2021","783810","1621000035005","2020-11-26",370138.25,7.11,30.21]
["07/2021","170098","4541000235009","2020-12-29",23023.85,0.68,2.53]
["07/2021","443048","7913000015005","2000-12-26",786125,489.41,59499.44]
["07/2021","110404","9701064545000","2007-12-28",234226.31,172.61,13863.2]
["07/2021","193005","1981000245002","2001-01-02",786935.53,878.87,106748.4]
["07/2021","113801","2431003545004","2017-10-31",585710.21,118.06,2636.66]
["07/2021","120260","9701065115009","2021-01-13",1692588.08,46.25,161]
["07/2021","170098","5401000115003","2020-04-28",363942.65,24.04,184.17]
["07/2021","742000","7145000345002","2005-11-22",127591.9,108.58,10062.28]
["07/2021","373015","0139000855008","2019-12-12",41598.26,3.6,35.61]
["07/2021","782802","3849000095001","2019-06-18",802000,50.45,642.7]
["07/2021","170116","6001009615009","2014-01-24",465146.33,189.07,8418.57]
["07/2021","170098","5401000855007","2020-04-28",421096,15.49,118.68]
["07/2021","762300","5801001345008","2005-06-13",38000,33.25,3168.64]
["07/2021","762300","5801000755008","2005-06-13",38000,33.25,3168.64]
["07/2021","762300","5801001165000","2005-06-13",38000,33.25,3168.64]
["07/2021","781000","6001000895009","2019-03-15",572724734.82,40541.35,578549.02]
["07/2021","193120","1831000035005","2015-06-26",7894.11,2.6,94.04]
["07/2021","080008","5397000015007","2020-07-13",766000,41.92,269.89]
["07/2021","160176","2521000105002","2013-04-15",8191431.58,3676.07,180518.86]
["07/2021","160036","3849000175005","2012-01-08",588893.81,169.79,9605.94]
["07/2021","080008","5401000345009","2020-09-17",3762000,168.91,908.03]
["07/2021","170098","4767000065002","2020-04-13",544568.37,16.52,130.61]
["07/2021","158478","2333000445009","2001-07-19",30352.75,18.38,2173.8]
["07/2021","160176","2531001695005","2013-05-06",249598.55,111.23,5424.53]
["07/2021","160014","0157000015008","2008-09-30",337179.47,130.64,9908.45]
["07/2021","153164","8841000115004","2019-02-28",691875.97,49.84,723.25]
["07/2021","160065","9701032855003","2007-12-28",145163.66,106.98,8591.83]
["07/2021","170021","9701049975007","2020-03-31",1423627.52,99.97,811]
["07/2021","170151","7107000635008","2017-02-28",1573925.78,208.66,5484.61]
["07/2021","060021","0255003955001","2005-04-29",1209273.15,1066.37,102381.79]
["07/2021","373031","0639000385003","2001-08-09",12439.72,13.49,1590.54]
["07/2021","200116","6001001105001","2018-07-19",1291000,210.04,3806.89]
["07/2021","160219","7535001745002","2021-06-18",346987.34,1.42,1.54]
["07/2021","170052","2225000015007","2013-11-20",307793.48,128.09,5837.63]
["07/2021","160488","6645000105008","2007-07-30",554759.71,234.63,19415.6]
["07/2021","373031","0639000955004","2001-08-09",14579.16,8.8,1038.14]
["07/2021","744030","5897000025004","2020-10-30",55089139.92,1181.07,5532.51]
["07/2021","153065","2181000015001","2012-12-31",565038.57,146.14,7423.88]
["07/2021","160014","0255003645002","2018-11-30",2154387.39,307.52,4909.15]
["07/2021","120261","0013000065007","2020-02-10",3158305.98,245.29,2187.6]
["07/2021","789330","7963000025007","2019-04-30",38045.15,2.55,34.47]
["07/2021","160065","9701028625007","2000-12-28",71393.82,79.79,9697.52]
["07/2021","762300","5801000595000","2005-06-13",38000,33.25,3168.64]
["07/2021","160065","9701044175002","2018-07-03",511357.05,84.42,1551.75]
["07/2021","160065","9701028125004","2000-12-28",76245.82,85.21,10356.57]
["07/2021","170021","9701032265001","2020-03-31",1174464.14,82.47,669.06]
["07/2021","170021","9701040105000","2020-03-31",1304823.49,91.62,743.32]
["07/2021","201035","0153000015005","2020-04-08",370000,25.54,203.91]
["07/2021","201035","0139005125008","2020-06-26",14431486.4,460.21,3088.77]
["07/2021","277001","0427005295006","2014-11-25",78158.26,15.72,622.46]
["07/2021","170098","5371000065000","2020-01-06",563220.05,46.67,442.62]
["07/2021","170211","0255000365009","2021-01-13",15662663,428.01,1489.82]
["07/2021","170062","2531004125005","2015-07-09",27152102.75,4950.78,178038.24]
["07/2021","373031","0639000225006","2001-08-09",12439.72,13.49,1590.54]
["07/2021","120261","0255004095006","2021-03-16",183517.68,1.85,4.61]
["07/2021","373031","0639000205005","2001-08-09",12439.72,13.49,1590.54]
["07/2021","373031","0639000135007","2001-08-09",12439.72,13.49,1590.54]
["07/2021","373031","0639000775006","2001-08-09",15947.61,17.29,2039.06]
["07/2021","373031","0639000865005","2001-08-09",15438.15,16.74,1973.92]
["07/2021","789330","7745000635009","2019-04-30",67024.48,8.06,109.04]
["07/2021","170062","2393000025003","2015-07-09",49190.14,16.11,579.16]
["07/2021","160176","1639000105006","2018-03-16",2903673.42,293.2,5905.12]
["07/2021","070004","0501000085006","2014-01-15",154709.8,63.1,2818.45]
["07/2021","201035","0105000105004","2020-08-17",341694,16.92,99.39]
["07/2021","787000","9701051025002","2019-04-17",213091.07,26.04,357.72]
["07/2021","786810","9063000115000","2020-09-16",565.68,0.02,0.08]
["07/2021","200384","0307000105003","2019-11-19",282009.6,25.38,260.38]
["07/2021","788310","0269000385000","2012-12-12",40000,18.69,955.15]
["07/2021","373031","0639000425005","2001-09-06",15438.15,16.68,1958.8]
["07/2021","160219","7535001925000","2020-06-09",1297327.48,77.57,541.86]
["07/2021","120259","7497000025000","2014-10-13",1714194.32,350.81,14137.36]
["07/2021","158278","2521002415009","2017-05-30",834215.42,187.29,4647.75]
["07/2021","373031","0639001475006","2001-08-20",10312.68,11.16,1314.6]
["07/2021","154069","5249000045007","2019-12-09",70222704.91,3404.17,33816.99]
["07/2021","170021","9701044665000","2015-02-23",378211.8,131.49,5016.9]
["07/2021","183023","9221001995000","2021-07-26",278579.93,0.01,0.01]
["07/2021","170036","1219001075003","2001-10-15",43155.56,25.82,3016.81]
["07/2021","170021","9701039015000","2019-12-20",695984.47,59.45,579.96]
["07/2021","170127","6001003195008","2015-03-13",9152.22,3.16,119.55]
["07/2021","080006","2521000355009","2019-10-30",1273601.45,118.45,1253.02]
["07/2021","200038","5705002095001","2017-12-31",17777727.24,3421.88,73056.03]
["07/2021","373031","0639001175002","2001-08-20",15947.61,17.26,2032.91]
["07/2021","373031","0639001275007","2001-08-20",16196.33,17.54,2064.62]
["07/2021","200118","7583000135006","2020-02-13",165230.04,12.76,113.17]
["07/2021","170021","9701030315001","2020-11-26",302019.37,10.41,44.26]
["07/2021","170021","9701052105000","2015-03-10",142046.57,49.07,1860.24]
["07/2021","170021","9701058335007","2017-12-22",2934858.11,568.83,12227.08]
["07/2021","170021","9701050955006","2014-12-01",110608.18,39.84,1573.96]
["07/2021","170021","9701037955006","2014-12-01",424764.67,152.99,6044.41]
["07/2021","170021","9701038305005","2014-12-01",108544.51,39.09,1544.59]
["07/2021","193005","2141000015002","2018-06-29",54396.26,9.02,166.25]
["07/2021","255004","0229000015009","2017-06-22",290997.5,64.33,1572.66]
["07/2021","783602","2491000155004","2020-11-13",31911081.09,647.1,2885.65]
["07/2021","170021","9701038605009","2014-12-01",108544.51,39.09,1544.59]
["07/2021","785350","8801002045004","2017-11-16",67137.29,13.37,295.2]
["07/2021","787000","9701032815001","2019-04-17",163037.28,19.92,273.69]
["07/2021","110001","9701049845006","2019-10-03",283383.89,27.49,302.82]
["07/2021","170127","5879000545000","2018-08-06",5660,0.9,16.15]
["07/2021","170021","9701043525000","2017-09-27",674551.33,139.38,3189.29]
["07/2021","255011","9047000715005","2009-05-18",203497.56,74.96,5407.53]
["07/2021","170062","2405000025000","2015-07-09",49652.53,16.25,584.6]
["07/2021","120259","8589001285006","2018-10-30",179291.33,26.42,434.97]
["07/2021","170021","9701039845003","2020-05-22",759246.61,47.43,345.08]
["07/2021","170127","6001010345001","2016-07-08",1565865.11,190.03,5714.92]
["07/2021","160065","9701051255008","2015-02-05",194062.74,67.98,2613.78]
["07/2021","789330","7745000595007","2019-04-30",67024.48,8.06,109.04]
["07/2021","170021","9701051315000","2020-10-30",701794.36,27.01,126.55]
["07/2021","170043","1389003755009","2020-12-23",998105.83,16.93,64.62]
["07/2021","373058","9051000845004","2017-01-06",1400000,344.32,9344.66]
["07/2021","785350","8801002125008","2017-11-16",67137.29,13.37,295.2]
["07/2021","120260","9701077135000","2016-03-30",131806.31,37.95,1202.61]
["07/2021","120259","7535001145005","2014-10-13",2509052.1,921.99,37155.87]
["07/2021","373031","0639001055007","2001-08-09",12439.72,13.49,1590.54]
["07/2021","160065","9701041295007","2018-07-02",511571.67,84.52,1555.16]
["07/2021","170021","9701041355000","2020-03-31",1134546.82,79.67,646.32]
["07/2021","160065","9701049065000","2018-07-02",611530.19,101.04,1859.03]
["07/2021","193099","9701029425001","2020-09-01",328243.22,15.52,87.43]
["07/2021","158267","8507001235004","2018-11-20",84992.55,6.82,110.08]
["07/2021","158267","8507001085002","2018-11-20",236211.36,18.98,305.95]
["07/2021","158267","8507001605006","2018-11-20",12648.8,1.01,16.38]
["07/2021","158267","8507001505001","2018-11-20",239159.88,19.21,309.77]
["07/2021","193100","0251000025000","2014-04-24",9999.89,3.93,169.31]
["07/2021","173030","6001015885004","2000-12-31",15000,9.34,1133.8]
["07/2021","170021","9701049145004","2015-01-29",363492.86,127.73,4924.79]
["07/2021","010001","9701153535000","2019-10-21",1163112.84,109.73,1176.73]
["07/2021","120258","7107001125003","2016-01-19",225300.6,37.46,1229.76]
["07/2021","170112","9165000225002","2018-09-06",316266.49,49.15,851.94]
["07/2021","170151","6477000015004","2012-09-30",1003848.47,267.29,13974.99]
["07/2021","160065","9701051275009","2015-01-28",197078.02,69.28,2672.36]
["07/2021","170053","2055000025001","2012-12-04",33759,8.81,451.23]
["07/2021","170021","9701050715005","2014-09-23",220325.92,81.62,3315.52]
["07/2021","170021","9701038695008","2020-03-31",1134546.82,79.67,646.32]
["07/2021","170159","7505000305007","2020-01-30",937884.93,74.37,676.51]
["07/2021","160014","0235000385005","2005-07-14",136715.51,119.02,11280.43]
["07/2021","153115","6001000715000","2018-12-20",1694512.76,236.83,3704.3]
["07/2021","133081","0561000055003","2014-05-15",42594.75,16.61,709.83]
["07/2021","170048","1601000015000","2016-10-27",46480.69,11.93,337.24]
["07/2021","789320","6205000025000","2020-12-10",3344158.66,60.33,242.86]
["07/2021","170021","9701035205000","2014-12-01",669265.43,241.05,9523.66]
["07/2021","787000","9701032555000","2019-04-17",170074.76,20.78,285.51]
["07/2021","400074","7563000015006","2020-07-02",492100,27.74,183.49]
["07/2021","170021","9701037165005","2014-12-01",118937.74,42.84,1692.49]
["07/2021","160065","9701005865001","2000-12-28",113501.6,126.84,15417.07]
["07/2021","173030","6001015975003","2004-11-30",292447.04,147.26,14494.67]
["07/2021","010001","9701156145008","2019-10-21",1237329.62,116.73,1251.81]
["07/2021","170211","0255000495000","2017-07-21",1774523.02,384.64,9222.98]
["07/2021","193099","9701014275009","2020-08-31",466198,22.11,124.92]
["07/2021","373035","0583000015002","2013-12-16",77127.08,31.8,1435.85]
["07/2021","160065","9701050465009","2014-12-01",105845.94,38.12,1506.19]
["07/2021","170021","9701035675006","2020-11-25",256918.59,8.89,37.95]
["07/2021","160392","8713000115002","2015-05-28",338890,62.97,2307.23]
["07/2021","170021","9701039855009","2014-12-01",109198.68,39.33,1553.9]
["07/2021","170173","8105001575008","2013-04-03",2079621.64,521.83,25725.97]
["07/2021","160014","0283000195001","2001-09-26",237583.53,142.51,16695.8]
["07/2021","255004","0233000055009","2017-05-18",18792.33,4.26,106.36]
["07/2021","170128","0427005225008","2020-05-27",125366.4,4.31,31.01]
["07/2021","120260","9701077555009","2016-03-30",117115.47,33.72,1068.57]
["07/2021","110404","9701153295009","2007-12-28",66946.23,49.34,3962.36]
["07/2021","193100","0221000025009","2014-08-20",506.01,0.09,3.48]
["07/2021","120259","8589001195007","2018-10-30",88520.41,13.04,214.75]
["07/2021","255023","0301000415003","2020-12-08",5623870.51,183.83,745.99]
["07/2021","400062","0241000235008","2005-04-15",54065.71,47.79,4599.03]
["07/2021","080004","1527000855005","2001-09-27",343297.8,369.7,43306.37]
["07/2021","158268","8675001025000","2018-10-01",147577.13,12.46,211.06]
["07/2021","158268","8675000825003","2018-10-01",328951.17,27.78,470.46]
["07/2021","158268","8675000545000","2018-10-01",26888.9,2.27,38.46]
["07/2021","158268","8675000745000","2018-10-01",457426.58,38.64,654.21]
["07/2021","158268","8675001085003","2016-09-28",114565.84,16.64,478.5]
["07/2021","170021","9701051555001","2015-02-02",263049.89,92.27,3551.94]
["07/2021","160219","7963000035002","2021-06-24",383263.89,0.68,0.7]
["07/2021","110001","9701037365004","2019-10-03",424764.67,41.21,453.9]
["07/2021","170021","9701037415001","2020-04-16",1152531.19,78.18,614.13]
["07/2021","170127","6001014105005","2015-08-31",221530.84,70.78,2484.89]
["07/2021","113801","2431007125000","2017-10-31",168519.79,33.97,758.62]
["07/2021","443033","7563003675007","2005-12-02",15872954.03,7509.73,694711.48]
["07/2021","170188","8953000065007","2015-02-13",277776.71,54.01,2069.54]
["07/2021","320004","9701047875005","2019-02-20",50217177.82,6554.85,95972.41]
["07/2021","170021","9701035985005","2020-05-22",775315.63,48.44,352.39]
["07/2021","158475","4921000275001","2005-09-26",16317821.34,7810.88,731010.84]
["07/2021","160065","9701028345004","2000-12-28",76245.82,85.21,10356.57]
["07/2021","160065","9701024245005","2000-12-28",76245.82,85.21,10356.57]
["07/2021","160065","9701028005009","2000-12-28",76245.82,85.21,10356.57]
["07/2021","110001","9701346985007","2018-12-14",160933603.92,12606.6,198401.01]
["07/2021","170021","9701041965002","2020-03-31",1304823.49,91.62,743.32]
["07/2021","160065","9701023295009","2000-12-28",71393.82,79.79,9697.52]
["07/2021","120257","6001001185005","2015-07-28",51816235.41,9366.38,333956.28]
["07/2021","173030","6001015905005","2004-11-30",377946.51,190.31,18732.32]
["07/2021","193118","7663000045009","2020-12-14",65500,2.08,8.25]
["07/2021","255023","0301000435004","2020-12-08",264764.99,8.65,35.12]
["07/2021","160065","9701006685007","2000-12-28",161530.46,180.53,21940.9]
["07/2021","160065","9701022955005","2000-12-28",76245.82,85.21,10356.57]
["07/2021","160065","9701022985001","2000-12-28",76245.82,85.21,10356.57]
["07/2021","120259","8589001185001","2018-10-30",192044.27,28.3,465.91]
["07/2021","120259","8589001495000","2018-10-30",187171.11,27.58,454.08]
["07/2021","200386","0427005245009","2020-06-18",7161660.04,418.61,2863.51]
["07/2021","193112","9131000205007","2020-11-26",214568.56,7.39,31.44]
["07/2021","255017","2577002095000","2014-02-19",163000,36.54,1611.98]
["07/2021","070002","0105000195003","2020-12-22",350000,10.71,41.06]
["07/2021","170098","4865000545004","2020-05-11",13799.73,0.49,3.67]
["07/2021","153080","2531002525006","2017-07-07",919214.28,201.16,4868.93]
["07/2021","789310","7071000805006","2009-12-28",226700.48,142.38,9756.93]
["07/2021","160065","9701023595002","2000-12-28",58784.85,65.69,7984.82]
["07/2021","130074","8849000085003","2020-11-23",305916.28,10.68,45.92]
["07/2021","120259","8589001575004","2018-10-30",98373.07,14.5,238.66]
["07/2021","400074","7777000135004","2012-10-08",66517.34,17.67,921.43]
["07/2021","193100","0229000055000","2014-08-19",24300,5.08,209.38]
["07/2021","153177","7751000125005","2021-01-05",45417982.13,721.34,2603.29]
["07/2021","160065","9701023265002","2000-12-28",78325.26,87.53,10639.02]
["07/2021","170164","7777000055000","2015-04-24",197703.97,66.96,2490.29]
["07/2021","170021","9701054315001","2014-12-01",262028.31,94.38,3728.67]
["07/2021","173030","6001015945007","2004-11-30",377946.51,190.31,18732.32]
["07/2021","170021","9701052165002","2015-03-10",114083.12,39.41,1494.03]
["07/2021","080002","9847000405007","2020-08-31",900639.47,42.72,241.33]
["07/2021","153031","7107002785007","2017-12-11",1500722.69,130.37,2825.39]
["07/2021","160065","9701023965004","2000-12-28",76245.82,85.21,10356.57]
["07/2021","010001","9701153515009","2019-10-21",1163112.85,109.73,1176.73]
["07/2021","786810","9063000785005","2020-09-16",2036.45,0.06,0.28]
["07/2021","789310","7071000215004","2009-12-28",6157.8,2.16,147.6]
["07/2021","154039","0255012015008","2016-12-19",1211810.85,167.79,4602.45]
["07/2021","200117","2967000015007","2012-09-25",168016.66,44.81,2346.29]
["07/2021","789310","6299000025008","2009-12-28",35000.03,12.24,838.92]
["07/2021","160065","9701028545003","2000-12-28",76245.82,85.21,10356.57]
["07/2021","160065","9701006145002","2000-12-26",11420640,7110.03,864394]
["07/2021","257053","8801002585009","2019-10-31",126000,6.51,68.82]
["07/2021","120258","6929000045002","2014-10-13",300287.31,110.34,4446.87]
["07/2021","784312","0615000535008","2005-04-08",32404.74,28.67,2762.95]
["07/2021","090005","1219003725005","2017-10-23",18842,2.13,47.79]
["07/2021","373083","9701014725004","2016-12-21",204487.6,50.78,1391.23]
["07/2021","343009","7107008095002","2001-02-23",63196.53,70.09,8454.43]
["07/2021","373062","6001004285000","2001-12-31",116811.45,55.17,6378.55]
["07/2021","090027","9701225365008","2017-01-09",6840000,935.16,25334.79]
["07/2021","170021","9701228595004","2014-07-31",93162.54,35.26,1463.08]
["07/2021","201033","0003005165002","2017-07-18",2033038.24,441.58,10609.74]
["07/2021","160065","9701024045006","2000-12-28",76245.82,85.21,10356.57]
["07/2021","070010","2435000145008","2020-09-30",3198667.52,137.43,710.04]
["07/2021","786800","9063000165007","2020-09-16",1048956.87,47.26,254.79]
["07/2021","154215","0601000685000","2006-11-13",176000,78.22,6799.28]
["07/2021","786810","9137001675006","2020-09-16",185601.38,8.36,45.08]
["07/2021","120259","8371000195008","2018-08-30",2463235.08,214.61,3744.34]
["07/2021","786810","9063000185008","2021-02-01",20365.88,0.28,0.88]
["07/2021","010001","9701153665000","2019-10-21",1163112.84,109.73,1176.73]
["07/2021","200117","6633000025000","2001-10-29",198539.33,118.55,13825.28]
["07/2021","160065","9701028825006","2000-12-28",71393.82,79.79,9697.52]
["07/2021","154039","0255012365009","2016-12-19",88061.93,12.19,334.46]
["07/2021","154039","0255012215007","2016-12-19",194501.78,26.93,738.72]
["07/2021","160036","3849000685003","2012-06-30",139544.22,68.63,3690.02]
["07/2021","080026","9125000115003","2019-10-17",766095.17,72.74,784.65]
["07/2021","154039","0225000365007","2017-10-16",315574.58,35.82,808.59]
["07/2021","120265","2531000785000","2011-04-19",323204.67,180.04,10951.99]
["07/2021","160065","9701028565004","2000-12-28",71393.82,79.79,9697.52]
["07/2021","193100","0241000015008","2001-10-22",50000,23.85,2783.98]
["07/2021","080026","9131000395000","2020-02-20",530000,40.37,353.56]
["07/2021","090002","0255012745006","2020-12-30",10464.13,0.31,1.14]
["07/2021","120265","2531000975004","2000-12-26",492981532.56,551088.67,66997955.58]
["07/2021","160065","9701023855004","2000-12-28",71393.82,79.79,9697.52]
["07/2021","160065","9701024145000","2000-12-28",76245.82,85.21,10356.57]
["07/2021","373040","0819000045006","2018-04-17",62344.65,6.13,120.29]
["07/2021","373040","0194000065000","2018-04-18",515107.05,50.61,992.24]
["07/2021","373040","0905000045002","2018-04-20",28073.8,2.76,53.9]
["07/2021","170151","6689000205004","2018-05-02",245319.62,42.76,828.83]
["07/2021","373080","1062000145004","2018-07-18",120118.4,10.9,197.62]
["07/2021","373080","9675000225001","2018-07-16",362669.82,32.95,598.82]
["07/2021","200036","4123004035000","2010-09-29",24435029.18,14346.4,919451.28]
["07/2021","170112","9063004175007","2015-11-06",29850.17,9.24,314.39]
["07/2021","160065","9701283205000","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701283525004","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701283845009","2000-12-28",78656.59,87.91,10684.03]
["07/2021","170151","7107010255003","2011-04-27",29354.5,16.31,990.46]
["07/2021","160065","9701285025009","2000-12-28",87396.21,97.67,11871.14]
["07/2021","160065","9701285565003","2000-12-28",87396.21,97.67,11871.14]
["07/2021","160065","9701285085001","2000-12-28",87396.21,97.67,11871.14]
["07/2021","152254","8047000945005","2021-04-27",275937.6,1.82,3.33]
["07/2021","153164","5791000065000","2019-02-28",1820518.76,131.14,1903.07]
["07/2021","090029","7107010875001","2017-05-19",2508930.32,567.36,14180.89]
["07/2021","153114","8801009885008","2017-01-01",1154618.7,284.83,7753.1]
["07/2021","070027","9461001495000","2017-02-08",322400,77.7,2067.58]
["07/2021","160065","9701275805001","2000-12-28",214812,240.07,29178.2]
["07/2021","160065","9701275945008","2000-12-28",214812,240.07,29178.2]
["07/2021","255005","3821000055000","2010-09-10",35012.36,20.66,1330.14]
["07/2021","255005","3821000255009","2010-09-10",201054.17,66.06,4253.82]
["07/2021","255005","3821000115002","2010-09-10",48946.55,28.88,1859.51]
["07/2021","787000","9701319065008","2019-05-09",249990.06,29.73,397.87]
["07/2021","170112","9107000255001","2015-09-15",104922.45,33.29,1160.63]
["07/2021","170112","9107000275002","2015-09-15",28789.24,9.13,318.46]
["07/2021","080016","9241000615004","2021-01-25",5856852.98,149.58,491.94]
["07/2021","090029","7107011195004","2017-05-31",47432.32,5.93,146.98]
["07/2021","787000","9701320325000","2019-05-17",278500.87,32.78,434.57]
["07/2021","787000","9701320645004","2019-05-17",249990.06,29.43,390.08]
["07/2021","160065","9701291155008","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701290315001","2000-12-28",107590.02,120.25,14614.1]
["07/2021","787000","9701290355003","2019-06-17",54791.28,6.2,79.05]
["07/2021","160065","9701290595004","2000-12-28",107590.02,120.25,14614.1]
["07/2021","160065","9701291435000","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701292175002","2000-12-28",113501.6,126.84,15417.07]
["07/2021","787000","9701292075008","2019-06-17",70040.31,7.93,101.05]
["07/2021","787000","9701291935003","2019-06-17",70040.31,7.93,101.05]
["07/2021","160065","9701293115003","2000-12-28",1136.11,1.27,154.32]
["07/2021","373044","0294000025004","2021-05-04",4228.98,0.02,0.04]
["07/2021","170098","5213000395007","2020-08-10",12514.76,0.63,3.79]
["07/2021","160065","9701294275004","2000-12-28",1136.11,1.27,154.32]
["07/2021","170062","2521001635005","2021-01-04",3725000,59.47,215.58]
["07/2021","786810","9063002195000","2020-09-16",76932.48,1.93,10.41]
["07/2021","070027","9621000255009","2017-01-24",463949.28,112.86,3030.23]
["07/2021","158328","8599000495004","2015-12-29",11189674.13,1879.74,62353.11]
["07/2021","170021","9701311865005","2014-07-08",107780.95,41.16,1723.24]
["07/2021","170021","9701311825003","2014-07-08",99924.2,38.16,1597.62]
["07/2021","787000","9701312735008","2019-04-01",578072.82,72.01,1007.92]
["07/2021","173048","1389006605008","2015-04-28",43785000,8245.1,306078.27]
["07/2021","787000","9701313405001","2019-04-01",578072.82,72.01,1007.92]
["07/2021","787000","9701313725006","2019-04-02",581763.13,72.38,1011.97]
["07/2021","255010","0202000095000","2015-06-08",29005.35,5.36,195.55]
["07/2021","373046","1743000265008","2018-08-13",33857.43,3,53.12]
["07/2021","443033","8371000805000","2017-08-24",57607.13,6.79,159.13]
["07/2021","080011","6249000485002","2019-09-30",838939.63,81.77,904.57]
["07/2021","120260","9701342215002","2018-04-05",117370.35,20.94,414.81]
["07/2021","373044","1037000215001","2021-05-05",528.06,0.01,0.01]
["07/2021","070005","0799000045008","2018-05-25",730594.15,124.85,2373.56]
["07/2021","170164","7673000055001","2015-09-02",94026.9,16.72,586.29]
["07/2021","787000","9701320485007","2019-05-16",249990.06,29.47,391.05]
["07/2021","154046","4921001455003","2016-06-17",140066.54,21.55,655.2]
["07/2021","787000","9701320825002","2019-05-20",249990.06,29.31,387.18]
["07/2021","787000","9701321145005","2019-05-20",249990.06,29.31,387.18]
["07/2021","787000","9701321285001","2019-05-20",278500.87,32.66,431.34]
["07/2021","170321","7083000155005","2021-04-28",2603675.73,30.44,55.26]
["07/2021","158516","8161001115008","2016-08-09",12602037.05,1882.86,55655.13]
["07/2021","787000","9701319085009","2019-05-09",249990.06,29.73,397.87]
["07/2021","787000","9701318735000","2019-05-09",164035.49,19.51,261.07]
["07/2021","158516","8175000175007","2017-01-06",10532699.12,1442.65,39153.04]
["07/2021","170127","6001035175002","2015-03-26",118487.36,22.64,852.37]
["07/2021","785810","8967000055001","2013-11-23",60000,13.89,632.4]
["07/2021","193100","0247000045003","2014-02-19",10000,4.03,177.58]
["07/2021","154040","9701240775009","2015-09-19",732468.73,231.96,8072.21]
["07/2021","154040","9701240555009","2015-09-19",838541.52,265.55,9241.19]
["07/2021","152711","1761005905003","2016-04-29",130539.13,20.61,643.05]
["07/2021","070029","0671000125005","2013-05-21",286929.62,2025.48,6173.81]
["07/2021","201035","0139004205008","2018-05-18",171222.44,29.43,562.98]
["07/2021","153808","7535006385004","2014-06-13",35608130.68,7647.31,323235.64]
["07/2021","170128","0427009735000","2019-10-21",13644489.47,716.89,7687.79]
["07/2021","200062","8599000735005","2018-01-30",629430.26,65.9,1375.19]
["07/2021","120260","9701253305006","2016-03-30",864951.21,249.05,7891.86]
["07/2021","443048","7585000365008","2021-06-25",14598.74,0.05,0.05]
["07/2021","120260","9701242075004","2016-02-24",5041228.75,823.03,26544.49]
["07/2021","373080","9735000045000","2017-11-14",866924.97,96.31,2129.19]
["07/2021","155894","2039000145005","2019-04-01",13807825.51,957.94,13407.85]
["07/2021","373085","9715000085008","2019-06-27",107625.66,6.69,84.25]
["07/2021","373073","9763000285007","2019-06-07",3177539.72,202.79,2619.3]
["07/2021","373085","9257000145004","2019-06-24",4148963.42,258.93,3273.53]
["07/2021","080012","7667001855007","2019-07-10",35480301.86,3891.52,48193.37]
["07/2021","170127","6001035935007","2015-03-26",3228540.27,616.8,23225.36]
["07/2021","443033","3949000525002","2020-02-18",1164377.03,49.59,435.87]
["07/2021","170127","6001036185001","2015-03-26",30790.33,10.56,397.72]
["07/2021","154359","8863000645004","2012-10-23",3107184.61,821.41,42641.8]
["07/2021","070006","1211000245007","2004-05-10",57792.96,54.01,5493.87]
["07/2021","201033","0003005915001","2017-07-19",8819010.32,1914.17,45961]
["07/2021","158492","9777000125000","2017-09-29",15009.99,1.72,39.41]
["07/2021","120260","9701255785005","2016-03-30",482989.21,139.07,4406.82]
["07/2021","742000","7243000065000","2013-10-24",214016.46,89.92,4137.42]
["07/2021","742000","7243000525000","2013-10-24",289942.52,121.83,5605.25]
["07/2021","170048","1683000025000","2021-03-24",214556.37,3.63,8.58]
["07/2021","158503","8863001225009","2019-02-12",848045,62.21,918.88]
["07/2021","120260","9701255845008","2016-03-30",482989.21,139.07,4406.82]
["07/2021","154040","9701242915002","2018-05-08",935473,162.23,3128.67]
["07/2021","154040","9701243385007","2018-05-09",795869.29,137.9,2657.26]
["07/2021","193125","0930000025002","2017-10-23",1001054.2,202.97,4559.21]
["07/2021","160065","9701271195004","2000-12-28",150000,167.64,20374.7]
["07/2021","787000","9701270795008","2020-11-09",15600185.48,577.31,2611.57]
["07/2021","154040","9701247085008","2015-09-19",963421.2,305.1,10617.43]
["07/2021","154040","9701248345003","2018-06-21",1190562.78,198.67,3690.4]
["07/2021","170048","1661000555008","2016-10-27",433308.81,61.9,1750.86]
["07/2021","154040","9701242595008","2015-09-19",1038497.61,328.87,11444.81]
["07/2021","200204","7107007735008","2020-12-18",48994721.15,1528.57,5957.69]
["07/2021","170048","1615000205003","2019-03-18",288809.3,36.58,520.25]
["07/2021","170104","5705007115000","2021-06-15",9034.21,0.05,0.05]
["07/2021","170098","4267001625000","2021-02-11",4239.92,0.09,0.29]
["07/2021","070020","8317000025000","2021-06-15",127337.29,0.32,0.36]
["07/2021","160065","9701271315000","2000-12-28",150000,167.64,20374.7]
["07/2021","153056","5865001925000","2021-02-05",2230426.03,29.69,92.42]
["07/2021","154040","9701246345006","2015-09-19",1251832.34,396.43,13795.88]
["07/2021","200206","9073002295002","2014-10-15",738011.6,270.97,10911.41]
["07/2021","170098","4431000455005","2020-10-26",66984.42,1.45,6.92]
["07/2021","170151","6903000045009","2012-10-30",8176.66,3.87,200.61]
["07/2021","200062","8599001045002","2018-01-30",357244.7,37.41,780.52]
["07/2021","200123","1837000155000","2019-11-16",1184740.56,107.18,1104.49]
["07/2021","154054","9123000425006","2016-03-04",3505393.04,569.68,18290.5]
["07/2021","200058","8105005735000","2013-08-23",20755000,8912.53,418970.5]
["07/2021","787000","9701309365009","2019-04-15",318401.35,39,537.07]
["07/2021","158631","8311000215005","2018-08-06",25950.01,2.31,41.24]
["07/2021","090025","0001002115008","2017-12-16",70988.13,13.82,298.45]
["07/2021","787000","9701310065005","2019-04-16",318401.35,38.95,535.78]
["07/2021","787000","9701309305006","2019-04-15",318401.35,39,537.07]
["07/2021","152663","0926000105008","2017-12-14",385972.64,41.92,906.45]
["07/2021","120260","9701252905000","2016-03-30",537904.29,154.88,4907.87]
["07/2021","120260","9701254445006","2016-03-30",294883.69,84.91,2690.54]
["07/2021","120260","9701251785000","2016-03-30",331417.86,53.15,1684.05]
["07/2021","120260","9701253405000","2016-03-30",864951.21,249.05,7891.86]
["07/2021","120260","9701254245007","2016-03-30",864951.21,249.05,7891.86]
["07/2021","120260","9701255065002","2016-03-30",213631,61.51,1949.18]
["07/2021","120260","9701253965006","2016-03-30",864951.21,249.05,7891.86]
["07/2021","120260","9701256505006","2016-03-30",502735.19,144.75,4586.98]
["07/2021","120260","9701257285000","2016-03-30",349307.11,100.58,3187.1]
["07/2021","030001","3849008295000","2015-12-28",239448.87,72.27,2398.22]
["07/2021","170164","7649000055009","2015-08-06",149971.85,48.48,1721.37]
["07/2021","158504","8847001335007","2018-12-17",2174342.86,304.86,4783.17]
["07/2021","070012","3191000165006","2018-08-08",528000,84.33,1501.26]
["07/2021","160065","9701268355004","2000-12-28",150000,167.64,20374.7]
["07/2021","090012","3515002345001","2018-06-04",24447.59,4.15,78.07]
["07/2021","742000","7107015605002","2012-12-12",103626.3,48.42,2474.47]
["07/2021","170083","3349000025001","2013-10-17",243956.49,57.23,2639.53]
["07/2021","170151","6361000145002","2019-02-04",176827.84,23.51,350.18]
["07/2021","373080","9647000185004","2017-11-14",841581.56,93.5,2066.95]
["07/2021","120260","9701328305008","2015-06-25",74357.31,24.5,886.58]
["07/2021","153165","2573000175003","2012-01-02",1046663.53,302.31,17131.74]
["07/2021","080012","7445000305000","2019-02-19",19954.93,1.46,21.29]
["07/2021","160065","9701275385002","2000-12-28",144671,161.68,19650.85]
["07/2021","080003","0595000465001","2020-08-11",1595926.67,80.45,480.38]
["07/2021","110102","6001050765001","2019-03-20",4996325.03,351.6,4989.22]
["07/2021","170112","9131007165000","2015-07-14",87301.42,28.52,1023.24]
["07/2021","170151","6291002825006","2018-12-27",566269.11,78.56,1219.8]
["07/2021","070012","3115000045005","2019-08-19",490000,50.82,596.65]
["07/2021","112408","9701244215008","2017-12-19",304996.49,59.25,1276.46]
["07/2021","112408","9701244775003","2017-12-19",304996.49,59.25,1276.46]
["07/2021","153045","1389007495001","2014-12-31",340000,67.36,2628.47]
["07/2021","153045","1527001375007","2014-12-31",404900,80.2,3130.19]
["07/2021","153045","1389007115004","2014-12-31",2500,0.5,19.33]
["07/2021","153045","1527001355006","2014-12-31",1100,0.21,8.5]
["07/2021","153045","1527001195009","2014-12-31",20300,7.22,281.79]
["07/2021","153045","1389007135005","2014-12-31",31100,11.06,431.71]
["07/2021","380007","5705005015009","2015-09-28",160551.47,28.2,977.13]
["07/2021","112408","9701244875008","2017-12-19",304996.49,59.25,1276.46]
["07/2021","112408","9701245575008","2017-12-19",340481.67,66.14,1424.97]
["07/2021","158675","8701000135000","2015-12-28",761867.95,128.05,4249.58]
["07/2021","158516","8179000735005","2017-01-06",15924022.79,2181.1,59194.12]
["07/2021","170098","4565000045002","2020-12-29",34828.19,0.57,2.13]
["07/2021","158972","8987001345008","2021-06-15",962385.33,2.43,2.72]
["07/2021","380007","5705005295001","2015-05-12",189100.97,35.39,1305.77]
["07/2021","153052","9227000415000","2015-12-09",19161987.08,3250.76,108880.76]
["07/2021","154040","9701249855005","2018-06-11",568191.53,95.66,1792.37]
["07/2021","154040","9701250485003","2018-06-19",35000,3.26,60.63]
["07/2021","120260","9701254565001","2016-03-30",294883.69,84.91,2690.54]
["07/2021","160065","9701269075005","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701269485009","2000-12-28",150000,167.64,20374.7]
["07/2021","120255","0427008705000","2013-03-10",15802561.77,7176.45,356576.47]
["07/2021","160065","9701270045009","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701270225007","2000-12-28",150000,167.64,20374.7]
["07/2021","154040","9701338145003","2015-09-19",136029.42,43.08,1499.12]
["07/2021","153045","1515006195003","2014-12-31",17300,3.42,133.74]
["07/2021","153045","1515006045001","2014-12-31",24100,8.57,334.54]
["07/2021","153045","1515005975005","2014-12-31",28500,10.14,395.62]
["07/2021","153045","1515005865005","2014-12-31",36900,13.12,512.22]
["07/2021","153045","1515006385007","2014-12-31",103100,20.42,797.04]
["07/2021","787000","9701320065008","2019-05-16",278500.87,32.83,435.65]
["07/2021","200062","8771000265001","2018-01-30",526375.28,55.12,1150.04]
["07/2021","120257","6001040865003","2012-06-29",113321.45,55.75,2998.41]
["07/2021","080013","8055000145000","2019-04-01",3981559.31,495.99,6942.19]
["07/2021","070007","1429000595003","2018-06-20",806257.77,134.66,2503.57]
["07/2021","070029","0609000595006","2018-08-21",470880,74.3,1307.05]
["07/2021","170151","6669000035007","2011-07-20",104592.9,56.83,3372.7]
["07/2021","200402","0609000925006","2021-03-10",40671.31,0.43,1.11]
["07/2021","154040","9701250365008","2018-06-19",35000,3.26,60.63]
["07/2021","170083","3429000285005","2015-12-21",24963.02,7.56,251.74]
["07/2021","373072","8963000425000","2017-11-13",3000778.14,333.61,7380.87]
["07/2021","170043","1389013295000","2017-07-28",171636,37.03,883.6]
["07/2021","080003","0427009935000","2020-08-03",318677.17,16.45,100.31]
["07/2021","742000","7145005015000","2010-10-28",265281.27,154.61,9836.37]
["07/2021","070014","5055000365003","2012-11-12",85395.31,40.28,2078.12]
["07/2021","090006","1389006095000","2007-10-31",748479.73,558.04,45341.69]
["07/2021","120257","6001040345000","2012-06-29",113321.45,55.75,2998.41]
["07/2021","170151","7071001695000","2016-08-11",240511.7,64.46,1903.07]
["07/2021","120257","6001041705000","2012-06-29",113321.45,55.75,2998.41]
["07/2021","170127","5869000425007","2015-07-10",17845.19,3.26,116.91]
["07/2021","120257","6001041105002","2012-06-29",113321.45,55.75,2998.41]
["07/2021","120257","6001040625002","2012-06-29",113321.45,55.75,2998.41]
["07/2021","120257","6001041545002","2012-06-29",113321.45,55.75,2998.41]
["07/2021","154040","9701247325009","2015-09-19",1471925.4,466.12,16221.42]
["07/2021","154040","9701248425007","2018-06-25",1281133.57,213.02,3943.23]
["07/2021","120257","6001041125003","2012-06-29",113321.45,55.75,2998.41]
["07/2021","154040","9701247925006","2015-09-19",558352.78,176.82,6153.35]
["07/2021","120257","6001041525001","2012-06-29",113321.45,55.75,2998.41]
["07/2021","154040","9701248005008","2018-06-20",558352.78,93.25,1733.78]
["07/2021","120257","6001041025009","2012-06-29",113321.45,55.75,2998.41]
["07/2021","154040","9701247665004","2018-06-19",573844.03,95.93,1785.02]
["07/2021","120260","9701252365005","2016-03-30",537904.29,154.88,4907.87]
["07/2021","120260","9701253205001","2016-03-30",537904.29,154.88,4907.87]
["07/2021","120260","9701255345005","2016-03-30",482989.21,139.07,4406.82]
["07/2021","120260","9701256025004","2016-03-30",622702.09,179.3,5681.57]
["07/2021","154040","9701249535000","2018-05-30",568191.53,96.68,1830.11]
["07/2021","120260","9701254465007","2016-03-30",294883.69,84.91,2690.54]
["07/2021","120260","9701255605007","2016-03-30",482989.21,139.07,4406.82]
["07/2021","120260","9701250865000","2016-03-30",661038.57,190.33,6031.35]
["07/2021","120260","9701254905007","2016-03-30",213631,61.51,1949.18]
["07/2021","120260","9701252745002","2016-03-30",537904.29,154.88,4907.87]
["07/2021","120260","9701253665002","2016-03-30",864951.21,249.05,7891.86]
["07/2021","255010","0877002345004","2015-06-08",1168392,216.04,7877.27]
["07/2021","373055","4785000125003","2018-09-21",119465.92,10.19,174.18]
["07/2021","158379","8379000315009","2017-05-18",1002137.72,126.29,3158.63]
["07/2021","158379","8379000355000","2017-05-18",179192.02,22.58,564.79]
["07/2021","070012","3163000085007","2017-05-04",566000,129.26,3262]
["07/2021","080025","9907000255002","2016-08-31",905042.53,239.84,7004.26]
["07/2021","373046","3003000085007","2018-08-13",47942,4.25,75.22]
["07/2021","373044","1007000305009","2002-06-10",98420.17,56.94,6434.54]
["07/2021","742000","7107017155004","2008-10-20",343459.23,237.91,17968.63]
["07/2021","742000","7107017495000","2008-10-20",343459.23,237.91,17968.63]
["07/2021","742000","7107017595004","2008-10-20",343459.23,237.91,17968.63]
["07/2021","120260","9701266515004","2016-03-30",129599.12,37.32,1182.47]
["07/2021","120260","9701267675005","2016-03-30",548341.38,157.89,5003.1]
["07/2021","120260","9701266735004","2016-03-30",215838.57,62.14,1969.32]
["07/2021","154040","9701265985007","2015-09-19",768428.44,243.34,8468.5]
["07/2021","160065","9701267275007","2000-12-28",150000,167.64,20374.7]
["07/2021","160065","9701267195003","2000-12-28",150000,167.64,20374.7]
["07/2021","200008","8531001105006","2018-11-07",120695.25,9.83,160.49]
["07/2021","120260","9701268085007","2016-03-30",1893909.39,545.32,17280.13]
["07/2021","373085","9615000085001","2018-05-24",178731.25,17.03,323.94]
["07/2021","373058","9157000385009","2017-11-10",355074.31,39.57,877.23]
["07/2021","158959","1573000115005","2019-02-20",3642096.15,264.76,3876.47]
["07/2021","160065","9701266895001","2000-12-28",150000,167.64,20374.7]
["07/2021","158340","8693000045006","2013-02-21",2917351.16,741.96,37068.81]
["07/2021","201035","0139003755004","2020-12-02",88500,2.98,12.35]
["07/2021","154359","8951001235007","2020-10-20",2798507.9,62.32,301.94]
["07/2021","154359","8951001345007","2015-10-21",109706.07,19.06,653.36]
["07/2021","373046","1889000085004","2018-08-13",90805.77,8.04,142.47]
["07/2021","158674","8655000085005","2015-12-28",5076210.28,853.17,28314.3]
["07/2021","170151","6959000045004","2012-10-30",3117.22,0.82,42.59]
["07/2021","158516","8175000075002","2017-01-06",10782292.92,1476.84,40080.85]
["07/2021","200062","8599001105005","2018-01-30",27022.51,2.83,59.04]
["07/2021","158269","8725000645005","2018-11-20",66153.22,5.31,85.68]
["07/2021","158269","8725000595008","2018-11-20",50990.47,4.09,66.04]
["07/2021","158269","8725000865005","2019-11-11",826731.5,41.99,436.15]
["07/2021","160065","9701271595002","2000-12-28",150000,167.64,20374.7]
["07/2021","114626","8985000595004","2020-11-18",517400.79,18.45,80.81]
["07/2021","030001","7107008705005","2017-04-26",718683.48,91.88,2330.61]
["07/2021","030001","7107008625001","2017-04-26",59890.49,7.66,194.22]
["07/2021","158592","3651000085005","2017-07-21",521364.69,62.93,1509.11]
["07/2021","110102","6001043385002","2021-05-20",1480705.27,12.46,18.44]
["07/2021","080014","8953000435009","2019-12-04",1885822.31,165.56,1657.97]
["07/2021","380007","5705005725006","2015-05-12",190906.58,35.72,1318.23]
["07/2021","380007","5705006185005","2015-05-12",165091.25,30.9,1139.98]
["07/2021","380007","5705006245008","2015-05-12",185831.35,34.78,1283.19]
["07/2021","170083","3879000465005","2016-05-27",78871.14,22.03,677.43]
["07/2021","380007","5705005625001","2015-05-12",168214.46,31.48,1161.54]
["07/2021","200076","0535001475007","2007-11-07",312359.44,232.56,18869.52]
["07/2021","170112","9063002235002","2015-11-09",37936.72,11.72,398.41]
["07/2021","160065","9701278855000","2000-12-28",161530.46,180.53,21940.9]
["07/2021","170112","9131007025004","2015-07-14",65640.88,21.44,769.36]
["07/2021","154045","9035000575005","2007-09-13",9329254.76,3910.88,320787.57]
["07/2021","170151","7097001375009","2012-05-02",11925.08,2.65,145.18]
["07/2021","170112","9131007225003","2014-09-16",37469.55,13.92,567.01]
["07/2021","170112","9131006965003","2015-07-14",123465.85,40.33,1447.11]
["07/2021","158334","9129000235001","2012-12-26",2363037.59,612.15,31146.4]
["07/2021","154359","8713000625000","2015-10-15",39393.95,6.87,235.95]
["07/2021","170127","5875000265004","2015-02-18",991278.81,192.34,7354.15]
["07/2021","253002","6001044155000","2019-06-05",436676.1,27.95,361.8]
["07/2021","154359","8507000875000","2018-12-20",34246.69,2.66,41.69]
["07/2021","080014","8869000335004","2018-12-19",1220577.23,170.77,2673.84]
["07/2021","170198","9633000315005","2016-04-18",1624790.82,463.24,14537.05]
["07/2021","170029","0803000715005","2016-05-04",688989.02,108.49,3376.38]
["07/2021","160065","9701281105008","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701282005007","2000-12-28",54625.55,61.05,7419.86]
["07/2021","200125","8291000265004","2020-04-06",203162.89,7.85,62.88]
["07/2021","153045","1389008735006","2014-12-31",18600,3.68,143.79]
["07/2021","170112","9131007585000","2014-09-16",37018.11,13.75,560.18]
["07/2021","373055","4221000365006","2017-11-09",393741.69,43.9,974.19]
["07/2021","373055","5417000065002","2018-12-26",509350.62,39.39,612.33]
["07/2021","158266","8859000255003","2018-11-08",14427.53,1.18,19.15]
["07/2021","158266","8859000185005","2018-11-08",1641882,133.52,2178.79]
["07/2021","153061","4733001615001","2010-06-21",15463826.86,5184.54,340640.04]
["07/2021","080008","4957000165002","2020-07-01",4279000,241.83,1603.62]
["07/2021","100001","9701272855008","2019-10-10",5792889.37,555.99,6061.04]
["07/2021","070017","6001043865004","2009-12-07",149906.25,94.62,6515.97]
["07/2021","070005","0957000275000","2018-05-25",671398.07,114.73,2181.24]
["07/2021","200032","3117000275007","2016-12-23",1287392.69,319.31,8737.97]
["07/2021","160065","9701279255006","2000-12-28",161530.46,180.53,21940.9]
["07/2021","160065","9701279015005","2000-12-28",161530.46,180.53,21940.9]
["07/2021","785340","8161001035004","2015-10-19",6222072.88,1081.87,37125.95]
["07/2021","160065","9701279755009","2000-12-28",235667.21,263.38,32010.99]
["07/2021","200049","6607000175003","2008-09-08",507408,354.66,27025.82]
["07/2021","160065","9701280575000","2000-12-28",214811.71,240.07,29178.16]
["07/2021","255005","3789000025006","2010-10-11",20000.01,6.52,416.58]
["07/2021","373073","9779000325005","2018-12-18",2522626.85,196.76,3084.06]
["07/2021","373040","0877002425008","2018-12-05",279953.37,22.14,351.63]
["07/2021","080014","8853000595000","2020-05-13",842960.06,53.79,399.15]
["07/2021","200350","5403004195008","2018-01-18",4964428.03,524.76,11051.05]
["07/2021","120259","8801006375009","2014-09-09",7021251.42,1456.66,59502.55]
["07/2021","160065","9701280155001","2000-12-28",235667.21,263.38,32010.99]
["07/2021","160065","9701279775000","2000-12-28",235667.21,263.38,32010.99]
["07/2021","255005","3353000215003","2013-12-17",64989.54,14.91,673.32]
["07/2021","154359","8629000455008","2018-07-10",1762949.35,161.05,2942.39]
["07/2021","160065","9701276355000","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701276675004","2000-12-28",214811.71,240.07,29178.16]
["07/2021","160065","9701277185000","2000-12-28",214811.72,240.07,29178.16]
["07/2021","255005","3443000125003","2010-10-01",42083.68,13.75,881.01]
["07/2021","160065","9701277365009","2000-12-28",214811.72,240.07,29178.16]
["07/2021","160065","9701277385000","2000-12-28",214811.72,240.07,29178.16]
["07/2021","160065","9701278055003","2000-12-28",161530.46,180.53,21940.9]
["07/2021","160065","9701277855006","2000-12-28",161530.46,180.53,21940.9]
["07/2021","158450","9063004655009","2020-06-19",10395548.48,337.54,2303.51]
["07/2021","170188","8841003775005","2015-09-25",50000,15.78,547.94]
["07/2021","787000","9701310925004","2019-03-20",578072.82,73.04,1036.51]
["07/2021","070004","0427009115002","2016-06-07",454331.35,126.15,3857.03]
["07/2021","255012","9099000225000","2016-11-30",142000,35.71,990.36]
["07/2021","200009","9701281305007","2019-02-22",11739479.28,1528.84,22335.36]
["07/2021","160065","9701282485009","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701282785002","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701283765005","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701283965004","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701284185002","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701282525000","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701282885007","2000-12-28",78656.59,87.91,10684.03]
["07/2021","160065","9701284885004","2000-12-28",87396.21,97.67,11871.14]
["07/2021","160065","9701285365004","2000-12-28",87396.21,97.67,11871.14]
["07/2021","152253","8135000315004","2020-11-05",381353.82,7.99,36.64]
["07/2021","160065","9701287735003","2000-12-28",94891.06,106.05,12889.18]
["07/2021","787000","9701286615004","2019-06-14",70040.31,7.95,101.83]
["07/2021","787000","9701286515000","2019-06-14",70040.31,7.95,101.83]
["07/2021","160065","9701287995005","2000-12-28",94891.06,106.05,12889.18]
["07/2021","160065","9701288715006","2000-12-28",94891.06,106.05,12889.18]
["07/2021","787000","9701289355003","2019-06-17",54791.28,6.2,79.05]
["07/2021","160065","9701289155004","2000-12-28",94891.06,106.05,12889.18]
["07/2021","787000","9701289875007","2019-06-17",54791.28,6.2,79.05]
["07/2021","787000","9701287455000","2019-06-17",70040.31,7.93,101.05]
["07/2021","160065","9701287795006","2000-12-28",94891.06,106.05,12889.18]
["07/2021","160065","9701288015004","2000-12-28",94891.06,106.05,12889.18]
["07/2021","160065","9701289315001","2000-12-28",94891.06,106.05,12889.18]
["07/2021","160065","9701289675008","2000-12-28",107590.02,120.25,14614.1]
["07/2021","160065","9701291095005","2000-12-28",113501.6,126.84,15417.07]
["07/2021","787000","9701291695002","2019-06-17",54791.28,6.2,79.05]
["07/2021","787000","9701297485000","2019-06-24",54791.28,6.14,77.62]
["07/2021","160065","9701297625006","2000-12-28",113501.6,126.84,15417.07]
["07/2021","787000","9701298025002","2019-06-24",54791.28,6.14,77.62]
["07/2021","160065","9701298405000","2000-12-28",113501.6,126.84,15417.07]
["07/2021","787000","9701298885001","2019-06-06",70040.31,8.03,103.93]
["07/2021","160065","9701298265003","2000-12-28",113501.6,126.84,15417.07]
["07/2021","779000","6001044985003","2020-12-17",493632.84,15.47,60.56]
["07/2021","160065","9701298365008","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701298765006","2000-12-28",12837.02,14.35,1743.67]
["07/2021","160065","9701299525009","2000-12-28",12837.02,14.35,1743.67]
["07/2021","787000","9701300005000","2019-06-06",70040.31,8.03,103.93]
["07/2021","160065","9701294835000","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701294775007","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701295175003","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701295295009","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701296415008","2000-12-28",128887.02,144.05,17506.9]
["07/2021","160065","9701295595002","2000-12-28",128887.02,144.05,17506.9]
["07/2021","160065","9701295855004","2000-12-28",128887.02,144.05,17506.9]
["07/2021","160065","9701296055001","2000-12-28",128887.02,144.05,17506.9]
["07/2021","787000","9701305115008","2019-06-07",54791.28,6.28,81.1]
["07/2021","170151","7001000035005","2011-04-27",97882.89,54.41,3302.71]
["07/2021","070008","1787001495009","2012-09-09",668893.62,321.89,16938.92]
["07/2021","787000","9701305095007","2019-06-07",54791.28,6.28,81.1]
["07/2021","787000","9701306155003","2019-06-10",70040.31,8,102.88]
["07/2021","787000","9701306435006","2019-06-12",70040.31,7.97,102.35]
["07/2021","787000","9701306755000","2019-06-12",54791.28,6.24,80.07]
["07/2021","787000","9701307055002","2019-06-13",54791.28,6.23,79.86]
["07/2021","170036","1051000165000","2001-11-07",3042.5,3.26,379.48]
["07/2021","787000","9701307335005","2019-06-13",54791.28,6.23,79.86]
["07/2021","160065","9701303905001","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701304505007","2000-12-28",113501.6,126.84,15417.07]
["07/2021","160065","9701304725007","2000-12-28",113501.6,126.84,15417.07]
["07/2021","170098","4359000105008","2019-09-05",32173.65,3.26,37.33]
["07/2021","160065","9701304845002","2000-12-28",113501.6,126.84,15417.07]
["07/2021","373058","9073002555004","2017-11-09",47853.68,5.34,118.4]
["07/2021","170021","9701335145002","2020-10-24",525004.33,20.68,98.87]
["07/2021","170021","9701335385003","2014-12-01",1406804.22,506.68,20018.85]
["07/2021","373052","3155000075000","2017-11-08",48859.26,5.45,121.06]
["07/2021","400074","7777000815005","2020-12-17",735800.56,23.07,90.27]
["07/2021","255026","3103000075008","2013-09-02",598546.52,256.14,11999.34]
["07/2021","170127","6001045375004","2016-12-20",401336.93,55.54,1522.47]
["07/2021","170162","7487000055009","2020-09-30",458304.84,10.97,56.66]
["07/2021","373085","9321000305007","2019-07-16",898541.26,54.43,668.91]
["07/2021","373085","9643000165000","2019-07-18",1170026.73,70.7,866.36]
["07/2021","158517","8081000735000","2017-10-10",9115716.39,1039.16,23559.99]
["07/2021","158517","7659000495006","2018-07-16",8914960.84,809.99,14719.81]
["07/2021","200370","8105004845006","2020-01-17",171589.5,7.76,72.24]
["07/2021","173051","6001045555002","2011-12-13",29204950.86,8483.56,483507.02]
["07/2021","154706","8055000295001","2018-09-26",30431.96,2.59,43.95]
["07/2021","158195","1981001265007","2010-01-01",178536,49.79,3408.65]
["07/2021","158453","9131008985001","2020-10-23",8372070.34,184.35,884.3]
["07/2021","158462","9967001475000","2019-05-22",229635.25,26.86,353.89]
["07/2021","158462","9967001595005","2019-05-22",135356.77,15.84,208.6]
["07/2021","158462","9967001975002","2019-05-22",1423076.46,92.71,1221.37]
["07/2021","152253","8135000385002","2020-11-05",2016.45,0.04,0.19]
["07/2021","070008","1777000045002","2020-12-09",529844,17.25,69.69]
["07/2021","080013","8147000065001","2019-06-26",1144748.22,127.94,1613.36]
["07/2021","170112","9073002075002","2015-10-20",78782.14,24.58,843.27]
["07/2021","170083","3533000175000","2013-03-11",802975.32,364.54,18106.9]
["07/2021","787000","9701311405004","2019-03-22",581763.13,73.34,1038.31]
["07/2021","787000","9701311285009","2019-03-22",578072.82,72.87,1031.72]
["07/2021","787000","9701312535009","2019-03-28",581763.13,72.82,1023.9]
["07/2021","787000","9701312815001","2019-04-01",581763.13,72.47,1014.35]
["07/2021","090029","7107012925006","2016-09-26",52778,7.67,220.93]
["07/2021","200008","8841004855002","2018-11-07",187621.19,15.27,249.47]
["07/2021","200008","8841004935006","2018-11-07",22045.4,1.79,29.31]
["07/2021","742000","7157000365007","2012-10-28",444404,210.63,10916.9]
["07/2021","373066","6743000085007","2017-11-08",135209.22,15.08,335.02]
["07/2021","373052","3163000245004","2017-11-08",107796.12,12.03,267.1]
["07/2021","373052","3211000095006","2017-11-08",335946.36,37.49,832.42]
["07/2021","443033","8271000125003","2013-06-13",13006.08,3.19,153.47]
["07/2021","373052","3631000125002","2017-11-16",238971.14,26.51,585.19]
["07/2021","373052","3101000145000","2017-11-08",4064.58,0.45,10.07]
["07/2021","173044","4123006645000","2010-01-28",16853805.24,5851.92,398074.85]
["07/2021","787000","9701334535001","2019-06-05",265615.58,30.51,395.15]
["07/2021","373030","0509000365004","2016-04-05",5863,0.94,29.61]
["07/2021","373058","9815000175003","2017-11-10",3741028.46,416.85,9242.4]
["07/2021","153034","0509000265000","2016-02-15",4261624.26,698.94,22643.54]
["07/2021","070009","2077000045003","2012-03-10",211384.14,107.48,5973.44]
["07/2021","170178","8599000555007","2019-03-27",57546.15,4.02,56.54]
["07/2021","787000","9701326495004","2019-05-27",278500.87,32.37,423.85]
["07/2021","787000","9701326435001","2019-05-27",278500.87,32.37,423.85]
["07/2021","787000","9701314675002","2019-04-04",973953.58,120.89,1686.23]
["07/2021","787000","9701314995007","2019-04-15",973953.58,119.29,1642.82]
["07/2021","787000","9701315705002","2019-04-17",1070249.7,130.77,1796.64]
["07/2021","787000","9701316285007","2019-04-17",992839.3,121.31,1666.69]
["07/2021","787000","9701316435009","2019-04-18",174215.71,21.26,291.76]
["07/2021","787000","9701316615007","2019-04-18",173461.62,21.17,290.5]
["07/2021","787000","9701317055005","2019-04-18",171764.92,20.96,287.65]
["07/2021","787000","9701317295006","2019-05-07",135170.61,16.12,216.19]
["07/2021","170036","1153001145005","2015-12-17",143264.19,43.47,1450.37]
["07/2021","070011","2793000145004","2016-01-28",467299.41,138.86,4539.24]
["07/2021","787000","9701317815000","2019-05-08",166444.39,19.82,265.55]
["07/2021","787000","9701319725008","2019-05-10",210536.06,25,334.25]
["07/2021","787000","9701321665009","2019-05-22",278500.87,32.58,429.2]
["07/2021","787000","9701322185000","2020-10-08",251415.06,10.5,52.91]
["07/2021","787000","9701322505005","2019-05-27",278500.87,32.37,423.85]
["07/2021","787000","9701322525006","2019-05-27",278500.87,32.37,423.85]
["07/2021","787000","9701323045008","2019-05-28",278500.87,32.33,422.79]
["07/2021","787000","9701322605000","2019-05-27",278500.87,32.37,423.85]
["07/2021","158283","0134000025004","2018-05-23",6515114,621.13,11828.47]
["07/2021","170193","9183000305004","2020-11-20",252856.48,8.95,38.88]
["07/2021","443033","2471000215002","2017-05-12",13406.56,1.7,42.59]
["07/2021","373050","2521002315004","2002-10-29",526841.05,298.63,33068.57]
["07/2021","373044","1073000165000","2008-10-20",1117.62,0.43,32.56]
["07/2021","170164","7435000535008","2020-06-03",125572.11,7.62,53.97]
["07/2021","742000","7107017695009","2008-10-20",343459.23,237.91,17968.63]
["07/2021","373055","4939000565002","2018-11-30",90374.76,7.19,114.69]
["07/2021","373080","9675000045003","2017-11-14",275000,30.55,675.41]
["07/2021","070020","8253000065002","2021-06-15",388896.93,0.98,1.1]
["07/2021","373080","9675000105006","2018-05-10",242149.71,23.35,449.5]
["07/2021","373053","3005000115000","2018-05-22",323538.05,30.88,588.41]
["07/2021","373053","3441000225001","2016-12-01",114675.15,16.05,444.89]
["07/2021","170127","5805001455000","2018-06-25",21000,1.95,36]
["07/2021","373053","3353000305002","2018-05-23",2820.02,0.27,5.12]
["07/2021","373085","9469000165001","2018-05-24",1106172.5,105.37,2004.86]
["07/2021","160065","9701339495008","2017-12-21",355394.59,68.94,1482.88]
["07/2021","160065","9701339815002","2017-12-26",355394.59,68.67,1471.65]
["07/2021","160065","9701340655005","2017-12-27",359566.97,69.42,1486.66]
["07/2021","160065","9701340915007","2017-12-27",355394.59,68.62,1469.41]
["07/2021","160065","9701341235000","2017-12-28",359566.97,69.37,1484.39]
["07/2021","200044","5819002375000","2018-01-05",364844.4,38.96,828.61]
["07/2021","373030","0391000065008","2017-11-08",269172.12,30.04,666.96]
["07/2021","170112","9165001885006","2017-06-23",68250,15.08,368.36]
["07/2021","373044","1167002355003","2021-06-21",12356.41,0.03,0.03]
["07/2021","373045","1383000275007","2017-11-09",165756.72,18.48,410.11]
["07/2021","373050","2507000685003","2010-05-31",19245.36,6.49,428.34]
["07/2021","373066","6389000155008","2017-11-08",450442.95,50.27,1116.12]
["07/2021","240013","9701337555003","2020-02-20",949966.95,72.37,633.72]
["07/2021","373052","3101000185001","2017-11-08",2327.14,0.26,5.77]
["07/2021","443033","5285000065004","2011-07-04",396269.46,120.44,7178.62]
["07/2021","153031","6377000085006","2017-12-11",9957039.74,1083.86,23489.89]
["07/2021","158265","8589003365007","2015-12-28",13479681.2,2265.56,75187.53]
["07/2021","170067","2785005695001","2021-02-03",57162.38,0.77,2.42]
["07/2021","343033","5703000985003","2013-01-18",257539.39,66.23,3344.98]
["07/2021","158486","6001057825000","2020-05-05",3546194.98,128.38,969.16]
["07/2021","170151","7107012285007","2019-06-12",3559514.58,405.25,5201.69]
["07/2021","373073","8985001055003","2019-09-23",89201.02,4.89,54.69]
["07/2021","373073","9873000315007","2019-10-02",193410,10.47,115.45]
["07/2021","170151","7079000495002","2013-04-17",53903.52,13.46,660.69]
["07/2021","154042","8849000435004","2014-01-13",8807804.81,2001.92,89491.29]
["07/2021","170151","6411000135007","2013-09-10",210209.99,89.7,4190.87]
["07/2021","373073","9189000045001","2018-06-15",598712.74,55.93,1044.49]
["07/2021","373073","8981000025000","2018-06-18",270891.15,25.24,470.11]
["07/2021","030001","1219003315001","2015-05-20",25534.21,4.76,175.08]
["07/2021","170098","5367000365006","2020-09-25",16273.31,0.71,3.73]
["07/2021","158462","8349000225008","2018-05-15",329482.79,31.63,606.43]
["07/2021","373057","5697000555000","2018-06-18",607498.95,56.61,1054.26]
["07/2021","373057","5681000045006","2018-06-19",369843,34.43,640.7]
["07/2021","373057","5665000025003","2018-06-20",609690.47,56.71,1054.35]
["07/2021","373057","5663000715003","2018-06-20",1391146.34,129.4,2405.74]
["07/2021","373073","0097000105000","2018-06-21",325425.89,30.25,561.78]
["07/2021","133088","9595000325004","2017-06-20",110853.8,13.67,334.54]
["07/2021","373053","3965001085008","2018-09-05",641719.84,55.59,964.52]
["07/2021","133088","9359000305004","2017-06-20",268385.16,33.09,809.94]
["07/2021","373046","1713000465005","2018-10-02",4510.2,0.38,6.44]
["07/2021","133088","9359000345006","2017-06-20",137462.82,16.95,414.84]
["07/2021","080020","9545000235009","2018-10-04",1482795.3,224.25,3785.85]
["07/2021","373044","1221000555003","2021-04-20",548057.59,3.93,7.63]
["07/2021","373040","0869000525004","2018-08-08",53719.02,4.78,85.06]
["07/2021","080022","2785004115001","2015-03-27",854400,292.96,11026.87]
["07/2021","200062","8801010275005","2018-07-25",1237968.24,111.55,2011.07]
["07/2021","373048","2449000125007","2016-08-28",137456.65,20.32,594.43]
["07/2021","373051","2847000145007","2002-06-18",172333.62,99.59,11241.1]
["07/2021","373044","0348000105000","2021-04-20",121729.9,0.87,1.69]
["07/2021","373051","2717000165000","2008-04-25",89991.98,36.05,2825.83]
["07/2021","373040","0891000175000","2018-08-29",87398.57,7.62,133.1]
["07/2021","373040","0861000235000","2018-08-29",581940,50.75,886.26]
["07/2021","373073","1078000045006","2020-11-24",5444554.72,105.44,451.56]
["07/2021","170053","2051003705000","2020-12-22",608843.53,10.38,39.78]
["07/2021","373080","0079000165004","2018-07-27",160327.74,14.42,259.51]
["07/2021","170098","4499000165006","2020-11-09",37139.64,1.38,6.22]
["07/2021","373047","2139000165002","2021-06-15",1867654.17,5.29,5.29]
["07/2021","373047","2139000205004","2021-06-15",8970250.91,25.39,25.39]
["07/2021","170151","6163002815009","2019-12-30",603146.29,28.19,270.48]
["07/2021","170151","6163002835000","2019-12-30",603146.29,28.19,270.48]
["07/2021","158402","7935000665000","2018-12-06",14703093.31,1161.51,18429.53]
["07/2021","158705","1975003195001","2018-11-28",852878,67.94,1086.78]
["07/2021","158517","8601000155004","2018-02-09",321863.86,33.43,692.25]
["07/2021","100001","9701331785007","2019-10-10",5398773.66,230.3,2510.53]
["07/2021","152290","8319000965000","2021-01-25",924905.14,13.15,43.26]
["07/2021","170199","9221002565000","2020-08-14",193506.25,9.67,57.26]
["07/2021","170067","2785005555005","2020-07-10",478714.69,14.71,95.41]
["07/2021","373048","2483000145008","2016-11-28",446572.1,62.61,1738.62]
["07/2021","373048","2401003715005","2016-11-29",182904.22,25.63,711.26]
["07/2021","373046","1831000155000","2018-08-13",197336.7,17.47,309.61]
["07/2021","740002","5851001635002","2019-02-14",546062.96,71.76,1057.69]
["07/2021","791540","5851001495006","2019-02-14",453885.03,59.65,879.15]
["07/2021","742000","7107016645008","2010-11-08",321058.1,186.59,11837.96]
["07/2021","373058","9097000085008","2017-11-10",3342346.48,372.42,8257.43]
["07/2021","373047","1931000285008","2020-02-17",64108.94,2.74,24.09]
["07/2021","373058","9157000285004","2017-11-10",3102522.15,345.71,7664.94]
["07/2021","373058","9815000215005","2017-11-10",227849.71,25.38,562.91]
["07/2021","373085","9323000065002","2018-05-24",55182.78,5.25,100.01]
["07/2021","373085","9321000065006","2018-05-24",59040.73,5.63,107.01]
["07/2021","373085","9691000045005","2018-05-24",128573.53,12.25,233.03]
["07/2021","373073","9001000065002","2019-02-22",263459.32,19.11,279.16]
["07/2021","200050","7071014785002","2019-03-13",265751.2,18.85,269.69]
["07/2021","170098","5293000325007","2020-05-04",4111590.41,267.88,2026.61]
["07/2021","201035","0139003245006","2021-02-02",47872.36,1.16,3.68]
["07/2021","373057","5641000055002","2017-11-16",79523.05,8.82,194.73]
["07/2021","443048","8371000655009","2013-07-08",17831.18,4.33,206.87]
["07/2021","170021","9701345255005","2020-03-25",115662.98,8.22,67.52]
["07/2021","373085","9663000135009","2019-06-25",70735.98,4.41,55.67]
["07/2021","170021","9701334925004","2014-12-01",277100.04,99.8,3943.14]
["07/2021","170021","9701335725009","2014-12-01",105242.44,37.9,1497.6]
["07/2021","170021","9701335645005","2014-12-01",108544.51,39.09,1544.59]
["07/2021","373052","3209000025006","2017-11-08",166870.98,18.62,413.48]
["07/2021","170173","8089000565003","2019-08-05",44722.38,4.73,56.62]
["07/2021","373062","5911000125008","2019-08-13",129060,7.52,89]
["07/2021","373048","2499000465009","2019-08-21",456119.94,26.27,307.57]
["07/2021","373052","3211000175000","2017-11-08",274755.01,30.66,680.8]
["07/2021","158958","1343000105005","2019-04-24",124246.74,8.38,114.22]
["07/2021","373080","1054000025008","2017-11-14",5170596.22,574.42,12699.13]
["07/2021","373080","0079000045009","2017-11-14",1866187.18,207.32,4583.41]
["07/2021","742000","7145003455003","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003475004","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003495005","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003515006","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003535007","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003555008","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003575009","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003835000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","373080","1056000025004","2017-11-14",1307147.29,145.22,3210.39]
["07/2021","158963","1441001335004","2018-12-05",1895879.55,149.92,2381.29]
["07/2021","742000","7145003855001","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003875002","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003895003","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003915004","2010-03-05",169971.28,105.06,7085.63]
["07/2021","373080","9601000185006","2017-11-14",969226.78,107.68,2380.45]
["07/2021","742000","7145003935005","2010-03-05",169971.28,105.06,7085.63]
["07/2021","170112","9051011925004","2017-01-26",160103.13,38.9,1043.16]
["07/2021","742000","7145003955006","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004015007","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004035008","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004055009","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004075000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","170162","7857000085009","2020-10-28",1768059.01,68.59,323.5]
["07/2021","170098","4445000955008","2020-01-07",26436,2.18,20.7]
["07/2021","158123","4733002145009","2017-01-25",10300000,1394.55,37420.21]
["07/2021","114616","3105002745007","2017-12-18",199188.33,38.73,834.9]
["07/2021","742000","7145003975007","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145003995008","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004095000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004155003","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004175004","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004195005","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004315000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004335001","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004355002","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004375003","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004395004","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004415005","2010-03-05",169971.28,105.06,7085.63]
["07/2021","193102","0609000675000","2019-05-03",5000,0.6,8.08]
["07/2021","742000","7145004215006","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004235007","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004255008","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004275009","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004295000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004435006","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004455007","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004475008","2010-03-05",169971.28,105.06,7085.63]
["07/2021","373080","9675000065004","2017-11-14",333929,37.1,820.14]
["07/2021","255010","0891000135008","2015-09-04",189640.15,60.48,2119.31]
["07/2021","742000","7145004495009","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004515000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004535000","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004555001","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004575002","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004595003","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004615004","2010-03-05",169971.28,105.06,7085.63]
["07/2021","742000","7145004635005","2010-03-05",169971.28,105.06,7085.63]
["07/2021","170151","6597000355000","2017-11-30",80745.89,15.91,347.73]
["07/2021","373080","9555001475000","2017-11-14",1483709.02,164.83,3644.03]
["07/2021","373080","9399000145006","2017-11-14",1044592.47,116.05,2565.55]
["07/2021","373055","4961000185001","2017-11-10",82305.18,9.17,203.34]
["07/2021","373055","5023000685000","2018-12-26",68238.47,5.28,82.04]
["07/2021","373055","4725000695000","2017-11-10",74235.33,8.27,183.4]
["07/2021","200246","8531001735000","2017-02-06",57000,13.75,366.44]
["07/2021","158503","8951001525005","2019-12-19",660600,31.48,307.61]
["07/2021","158503","8951001515000","2019-12-19",129922,6.19,60.5]
["07/2021","170043","1447000565005","2020-12-24",77079.91,2.34,8.88]
["07/2021","255016","7691002965003","2015-10-05",5032170,1581.61,54631.88]
["07/2021","158628","9341000185006","2013-04-26",3657113.5,910.68,44558.6]
["07/2021","160163","0427009755001","2016-03-30",796395.78,229.31,7266.36]
["07/2021","373055","4725000635008","2017-11-10",431260.8,48.05,1065.45]
["07/2021","373055","4715000045009","2017-11-10",40153.72,4.47,99.2]
["07/2021","373055","0614000025001","2017-11-10",213005.54,23.73,526.24]
["07/2021","373058","9037000205000","1998-05-25",3226202.8,2261.65,309462.49]
["07/2021","373058","9143000215006","2017-11-10",238790,26.6,589.94]
["07/2021","373058","0143000175005","2017-11-10",868333.66,96.75,2145.26]
["07/2021","373058","9159000285000","2017-11-10",492329.4,54.85,1216.32]
["07/2021","373055","5403004845002","2017-11-10",178601.98,19.91,441.25]
["07/2021","373058","9051011845000","2017-11-09",199067.29,22.2,492.53]
["07/2021","373058","9041000495006","2017-11-09",644300.94,71.84,1594.12]
["07/2021","200096","6969000705001","2016-05-06",2260118.71,638.32,19845.92]
["07/2021","373052","3631000165004","2017-11-16",15433.12,1.71,37.79]
["07/2021","373052","3241000205008","2017-11-08",41632.93,4.65,103.16]
["07/2021","373052","3189000595009","2017-11-08",89918.58,10.03,222.8]
["07/2021","373058","9143000235007","2017-11-10",31928.59,3.56,78.88]
["07/2021","194047","7353000045002","2016-09-30",70533.47,10.24,293.93]
["07/2021","373052","3207000595000","2017-11-08",118823.09,13.26,294.42]
["07/2021","170021","9701337715000","2020-06-08",1986783.19,119.09,833.81]
["07/2021","373052","3225000165004","2017-11-08",153586.77,17.14,380.56]
["07/2021","373052","3253000125008","2017-11-16",62509.74,6.93,153.07]
["07/2021","373052","3169000325007","2017-11-08",118551.81,13.23,293.75]
["07/2021","373052","3207000575000","2017-11-08",240241.39,26.81,595.28]
["07/2021","373052","3247000135009","2017-11-08",18110.47,2.02,44.87]
["07/2021","373052","3169000345008","2017-11-08",187557.37,20.93,464.73]
["07/2021","742000","7145003275005","2012-11-27",150000,70.42,3615.98]
["07/2021","742000","7145003295006","2012-11-27",150000,70.42,3615.98]
["07/2021","742000","7145003315007","2012-11-27",150000,70.42,3615.98]
["07/2021","373052","3155000195006","2017-11-08",32592.08,3.64,80.76]
["07/2021","373052","3241000225009","2017-11-08",60115.56,6.71,148.96]
["07/2021","373052","3213000355004","2017-11-08",104469.72,11.66,258.86]
["07/2021","373052","3207000615001","2017-11-08",117860.86,13.15,292.04]
["07/2021","257021","0109000085006","2019-10-14",1177867.4,112.35,1217.5]
["07/2021","373055","5389000095000","2018-11-30",369880.77,29.4,469.39]
["07/2021","373055","4253000065000","2017-11-10",177485.91,19.78,438.49]
["07/2021","373055","5163000025005","2017-11-10",204681.65,22.81,505.68]
["07/2021","373080","1054000125002","2020-01-28",125622.88,5.57,50.83]
["07/2021","170098","4123012315009","2019-11-25",976503.37,87.04,884.25]
["07/2021","170164","7535008625002","2020-01-29",147729.72,11.74,106.95]
["07/2021","443033","5411000125006","2019-12-11",660589.34,31.91,316]
["07/2021","373058","9143000255008","2017-11-10",789578.36,87.98,1950.69]
["07/2021","742000","7145003375000","2012-11-27",150000,70.42,3615.98]
["07/2021","373055","4715000065000","2017-11-10",65134.44,7.26,160.92]
["07/2021","373055","5389000115000","2018-10-24",386794.5,31.94,528.86]
["07/2021","373055","0678000025008","2017-11-10",60382.32,6.73,149.18]
["07/2021","373055","4715000085000","2017-11-10",194639,21.69,480.87]
["07/2021","443033","5285000345007","2015-11-26",119564.11,20.42,687.98]
["07/2021","373055","5163000045006","2017-11-10",825539.56,91.99,2039.54]
["07/2021","373055","4221000265001","2017-11-09",705909.22,78.71,1746.55]
["07/2021","373055","5101000025005","2017-11-10",169895.76,18.93,419.74]
["07/2021","373052","3123000185002","2017-11-08",637594.19,71.15,1579.85]
["07/2021","373052","3161000045009","2017-11-08",22808.23,2.54,56.51]
["07/2021","373052","3231000085005","2017-11-08",144114.7,16.08,357.09]
["07/2021","373052","3189000635000","2017-11-08",60117.57,6.71,148.96]
["07/2021","373052","3189000655001","2017-11-08",966198.63,107.82,2394.07]
["07/2021","373052","3207000655003","2017-11-08",44823.6,5.01,111.07]
["07/2021","373052","3211000155009","2017-11-08",147894.44,16.51,366.46]
["07/2021","373052","3141000525006","2017-11-08",2117.93,0.24,5.25]
["07/2021","373052","3141000545007","2017-11-08",619958.43,69.18,1536.15]
["07/2021","373052","3209000105000","2017-11-08",18257.76,2.04,45.24]
["07/2021","373052","3247000155000","2017-11-08",773470,86.31,1916.52]
["07/2021","373085","9529000245002","2019-07-15",599869.06,36.4,447.77]
["07/2021","742000","7145003135009","2012-11-27",150000,70.42,3615.98]
["07/2021","373058","9807000295008","2017-11-10",1535964.52,171.15,3794.68]
["07/2021","742000","7145003155000","2012-11-27",150000,70.42,3615.98]
["07/2021","742000","7145003175000","2012-11-27",150000,70.42,3615.98]
["07/2021","373055","5163000065007","2017-11-10",597489.73,66.58,1476.13]
["07/2021","373052","3141000505005","2017-11-08",85051.99,9.49,210.74]
["07/2021","373055","4665000075005","2017-11-10",32089.58,3.58,79.28]
["07/2021","373055","4385000025003","2017-11-10",57205.28,6.38,141.33]
["07/2021","373055","4725000655009","2017-11-10",252692.48,28.16,624.29]
["07/2021","373052","3207000555009","2017-11-08",121459.29,13.56,300.96]
["07/2021","373052","3159000105000","2017-11-08",112480,12.56,278.71]
["07/2021","373052","3247000175000","2017-11-08",88636.72,9.89,219.63]
["07/2021","080014","8791002425000","2020-05-15",2563997,162.85,1203.17]
["07/2021","373052","3241000245000","2017-11-08",230393.23,25.71,570.87]
["07/2021","153114","8801009865007","2017-08-01",3874904.62,464.22,11048.96]
["07/2021","373055","5221000065008","2017-11-10",5700,0.63,14.08]
["07/2021","110001","9701337755002","2019-10-03",517506.16,50.21,553.01]
["07/2021","373052","3209000125000","2017-11-08",216234.83,24.13,535.79]
["07/2021","373052","3663000915001","2017-11-16",62484.95,6.93,153.01]
["07/2021","373030","0509000565003","2017-11-08",4272164.76,476.73,10585.68]
["07/2021","373058","9157000545006","2017-11-10",366609.37,40.85,905.73]
["07/2021","373058","9011000605004","2001-05-21",408230.15,249.2,29709.92]
["07/2021","194047","8773000285009","2016-09-06",255384.74,37.57,1093.38]
["07/2021","194047","8933000325004","2016-10-06",228936.13,33.11,947.55]
["07/2021","194047","8201000025008","2016-10-10",475912.97,68.65,1960.81]
["07/2021","373052","3831000025000","2017-11-16",34915.76,3.87,85.5]
["07/2021","373052","3149000135009","2017-11-08",20572.54,2.3,50.98]
["07/2021","373052","3247000195001","2017-11-08",180305.76,20.12,446.77]
["07/2021","373052","3207000675004","2017-11-08",14741.64,1.65,36.53]
["07/2021","373055","4995000105002","2017-11-10",58829.16,6.55,145.34]
["07/2021","373055","4221000305003","2017-11-09",78942.17,8.81,195.32]
["07/2021","373055","4221000325004","2017-11-09",617457.91,68.86,1527.71]
["07/2021","373055","4939000505000","2017-11-10",80066.89,8.92,197.81]
["07/2021","782801","3913000555008","2020-10-28",64351177.1,2496.42,11774.39]
["07/2021","158958","1321000395002","2018-12-05",2053676.25,162.4,2579.49]
["07/2021","373052","3123000205003","2017-11-08",154125.21,17.2,381.9]
["07/2021","373052","3237000135001","2017-11-08",82077.75,9.15,203.37]
["07/2021","373052","3233001765006","2017-11-08",221377.52,24.71,548.54]
["07/2021","373052","3141000565008","2017-11-08",4655.26,0.51,11.53]
["07/2021","373066","6321000135008","2017-11-08",423885.82,47.31,1050.32]
["07/2021","373055","4727000025001","2017-11-10",147144.06,16.4,363.53]
["07/2021","373055","0750000025004","2017-11-13",591426,65.75,1454.7]
["07/2021","373055","4683000385002","2017-11-10",923740.06,102.93,2282.15]
["07/2021","373055","0574000025009","2017-11-09",108098.01,12.05,267.45]
["07/2021","070004","0469000045007","2016-11-04",487021.31,124.35,3501.1]
["07/2021","373052","3225000185005","2017-11-08",94377.02,10.53,233.85]
["07/2021","373055","4995000085001","2017-11-10",173289.03,19.31,428.12]
["07/2021","373055","4715000165004","2017-11-10",13130.5,1.46,32.44]
["07/2021","373066","2987000025007","2017-11-08",419290.49,46.79,1038.93]
["07/2021","158292","0703002605006","2018-06-11",10017370.13,939.22,17598.58]
["07/2021","200202","2785004705003","2019-04-15",310000,37.97,522.89]
["07/2021","373052","3183000125003","2017-11-08",24193.54,2.7,59.95]
["07/2021","373052","3207000705000","2017-11-08",55428.62,6.18,137.34]
["07/2021","373052","3189000695003","2017-11-08",133034.95,14.85,329.64]
["07/2021","373052","3207000725001","2017-11-08",261835.14,29.22,648.78]
["07/2021","158321","1385000555006","2019-02-20",116520.95,8.47,124.02]
["07/2021","158321","1385000575007","2019-02-20",37197.07,2.7,39.59]
["07/2021","170098","4625000395000","2019-08-19",5773217.21,598.82,7029.79]
["07/2021","170021","9701343935009","2020-02-04",117495.79,9.23,83.21]
["07/2021","443033","4423001215007","2019-11-28",559845.73,27.65,279.58]
["07/2021","170083","3265000145002","2019-08-23",89424.09,9.22,107.67]
["07/2021","170029","0921009445005","2020-06-30",123408.04,3.11,20.66]
["07/2021","443033","4715000525000","2015-07-10",122100.69,22.25,799.9]
["07/2021","443033","5285000805008","2014-05-07",304600.72,66.35,2844.14]
["07/2021","373052","3207000745002","2017-11-08",26551.06,2.96,65.79]
["07/2021","373052","3207000765003","2017-11-08",60133.58,6.71,149]
["07/2021","373052","3155000235008","2017-11-08",80150.9,8.94,198.6]
["07/2021","170098","4831000025006","2019-09-04",36080.81,2.04,23.38]
["07/2021","373052","3197000275005","2017-11-08",207295.87,23.13,513.64]
["07/2021","114608","0807000185009","2020-06-12",138253.11,8.21,56.92]
["07/2021","170021","9701344395008","2020-03-11",115662.98,8.46,71.41]
["07/2021","170021","9701344415009","2020-03-11",115662.98,8.46,71.41]
["07/2021","170021","9701344435000","2020-03-11",117495.79,8.6,72.54]
["07/2021","170021","9701344455000","2020-03-11",117495.79,8.6,72.54]
["07/2021","170021","9701344475001","2020-03-11",11417.63,0.84,7.05]
["07/2021","170021","9701344575006","2020-02-13",117495.79,9.08,80.48]
["07/2021","170021","9701344595007","2020-03-13",114917.63,8.37,70.39]
["07/2021","170098","4123012355000","2019-12-09",428045.9,37.26,370.13]
["07/2021","170021","9701343995001","2020-03-02",114917.63,8.56,73.49]
["07/2021","170098","4123012375001","2019-12-09",431045.9,37.52,372.73]
["07/2021","170021","9701344015000","2019-03-03",138357.13,17.83,257.94]
["07/2021","170021","9701344035001","2020-03-03",115662.98,8.6,73.68]
["07/2021","170098","4123012395002","2019-12-09",418045.9,36.39,361.49]
["07/2021","170098","4123012335000","2019-12-09",416045.9,36.22,359.76]
["07/2021","170021","9701344155007","2020-03-05",115662.98,8.57,73.11]
["07/2021","170021","9701344295003","2020-03-09",115662.98,8.5,71.98]
["07/2021","170021","9701344315004","2020-03-10",117495.79,8.62,72.83]
["07/2021","170021","9701344335005","2020-03-10",117495.79,8.62,72.83]
["07/2021","170021","9701344355006","2020-03-10",114917.63,8.43,71.23]
["07/2021","170021","9701344375007","2020-03-10",114917.63,8.43,71.23]
["07/2021","170021","9701344055002","2020-03-03",115662.98,8.6,73.68]
["07/2021","170098","4123012415003","2019-12-09",421045.9,36.65,364.08]
["07/2021","170098","4123012435004","2019-12-09",446045.9,38.83,385.7]
["07/2021","170098","4123012455005","2019-12-09",423045.9,36.82,365.81]
["07/2021","170021","9701344175008","2020-03-05",115662.98,8.57,73.11]
["07/2021","170021","9701344195009","2020-03-05",117495.79,8.7,74.27]
["07/2021","170021","9701344215000","2020-03-05",117495.79,8.7,74.27]
["07/2021","170021","9701344235000","2020-03-05",114917.63,8.51,72.64]
["07/2021","170021","9701344255001","2020-03-05",114917.63,8.51,72.64]
["07/2021","170021","9701344275002","2020-03-06",115662.98,8.55,72.83]
["07/2021","170021","9701344075003","2020-03-04",117495.79,8.72,74.56]
["07/2021","170021","9701344095004","2020-03-04",117495.79,8.72,74.56]
["07/2021","170021","9701344115005","2020-03-04",114917.63,8.54,72.93]
["07/2021","170021","9701344135006","2020-03-04",114917.63,8.54,72.93]
["07/2021","170021","9701344495002","2020-03-12",114917.63,8.39,70.67]
["07/2021","170021","9701344515003","2020-03-12",115662.98,8.45,71.13]
["07/2021","170021","9701344535004","2020-03-12",115662.98,8.45,71.13]
["07/2021","170021","9701344555005","2020-03-12",117495.79,8.58,72.26]
["07/2021","170021","9701344615008","2020-03-13",114917.63,8.37,70.39]
["07/2021","170021","9701344635009","2020-03-13",115662.98,8.43,70.85]
["07/2021","170021","9701344655000","2020-03-13",115662.98,8.43,70.85]
["07/2021","170021","9701344675000","2020-03-13",117495.79,8.56,71.97]
["07/2021","170021","9701344695001","2020-03-13",117495.79,8.56,71.97]
["07/2021","170098","5413000625005","2020-05-19",6662681.33,419.21,3070.16]
["07/2021","200246","8705000495009","2017-03-22",63000,14.79,383.52]
["07/2021","200246","8705000515000","2017-03-22",409000,96.02,2489.85]
["07/2021","373066","6561000045000","2017-11-08",503338.11,56.16,1247.18]
["07/2021","373055","5085000195002","2019-10-14",516070.85,27.42,297.08]
["07/2021","373055","5039000085009","2017-11-10",149805.61,16.69,370.1]
["07/2021","114610","1429000675007","2020-10-01",14276.15,0.61,3.15]
["07/2021","153046","5705006695003","2021-01-19",3474545.36,51.15,173.13]
["07/2021","373055","0670000025002","2017-11-10",222676.78,24.81,550.13]
["07/2021","373055","0614000045002","2017-11-10",210147.15,23.42,519.18]
["07/2021","373055","0614000065003","2017-11-10",4391283.73,489.31,10848.89]
["07/2021","373055","0614000085004","2017-11-10",419549.45,46.75,1036.52]
["07/2021","373055","4259000045009","2017-11-10",32080,3.58,79.26]
["07/2021","373055","2687000025008","2017-11-10",2200300,245.17,5435.95]
["07/2021","373052","3207000885009","2017-11-08",21636.43,2.41,53.61]
["07/2021","393019","6001056395001","2000-12-27",3595956.6,4019.27,488573.43]
["07/2021","373052","3169000405000","2017-11-08",63519.17,7.09,157.39]
["07/2021","373052","3205000085006","2017-11-08",11059.49,1.23,27.4]
["07/2021","373052","3209000145001","2017-11-08",71428.23,7.97,176.99]
["07/2021","373052","3165000175002","2017-11-08",1630503.41,181.94,4040.1]
["07/2021","373052","3237000155002","2017-11-08",51259.53,5.72,127.01]
["07/2021","373052","3127000235002","2017-11-08",218165.08,24.35,540.58]
["07/2021","373052","3207000785004","2017-11-08",172223.41,19.22,426.74]
["07/2021","373052","3211000215001","2017-11-08",42439.13,4.74,105.16]
["07/2021","373052","3173000065003","2017-11-08",90755.77,10.13,224.88]
["07/2021","373052","3169000425001","2017-11-08",79977.46,8.92,198.17]
["07/2021","373052","3163000345009","2017-11-08",6738.95,0.75,16.7]
["07/2021","373052","3123000245005","2017-11-08",99858.76,11.14,247.43]
["07/2021","373052","3207000805005","2017-11-08",5250.26,0.59,13.01]
["07/2021","373052","3155000255009","2017-11-08",34683.58,3.87,85.94]
["07/2021","373052","3207000845007","2017-11-08",224458.18,25.05,556.17]
["07/2021","373052","3251000065009","2017-11-08",20183.96,2.25,50.01]
["07/2021","373052","3207000865008","2017-11-08",40937.25,4.57,101.44]
["07/2021","373052","3155000275000","2017-11-08",40418.49,4.51,100.15]
["07/2021","373052","3167000205005","2017-11-08",9187,1.02,22.76]
["07/2021","373052","3249000045006","2017-11-08",9377.96,1.05,23.24]
["07/2021","373052","3155000295000","2017-11-08",108508.25,12.1,268.86]
["07/2021","393019","2927000305006","2000-12-26",15420.93,17.24,2095.76]
["07/2021","390073","0921008845000","2018-11-05",1172132.84,95.61,1564.81]
["07/2021","390073","0921008865000","2017-12-06",1329191,145.24,3159.38]
["07/2021","373055","5401002285003","2017-11-10",145304.26,16.19,358.98]
["07/2021","373055","5283000025006","2017-11-10",46545.78,5.18,114.99]
["07/2021","158009","7535007615003","2021-02-26",5771741.84,66.78,185.49]
["07/2021","373055","2893000045006","2017-11-10",1088972.88,121.34,2690.36]
["07/2021","373055","5195000295000","2017-11-10",309642.3,34.51,764.99]
["07/2021","373055","4253000085001","2019-10-14",231107.68,12.28,133.04]
["07/2021","373055","5417000085003","2017-11-13",337246.25,37.49,829.51]
["07/2021","194010","0060000025007","2019-02-08",86557.91,6.38,94.62]
["07/2021","373052","3213000435008","2017-11-08",77757.14,8.68,192.67]
["07/2021","201033","0003007655007","2017-07-20",2607021.11,565.48,13568.27]
["07/2021","373055","5137000075003","2017-11-10",110254.42,12.29,272.39]
["07/2021","160065","9701341455000","2017-12-28",355394.59,68.57,1467.17]
["07/2021","170098","4553001855004","2021-04-14",90507.75,1.25,2.54]
["07/2021","170098","4553001875005","2021-04-14",85557.05,1.18,2.4]
["07/2021","170098","4553001935008","2020-09-01",23839.8,1.13,6.35]
["07/2021","158133","1455000715008","2019-10-09",9462509.7,506.58,5530.49]
["07/2021","158133","1305000045000","2019-10-08",8603210.56,461.29,5043.49]
["07/2021","170098","4553001995000","2020-09-01",13002.49,0.61,3.46]
["07/2021","153061","4733002255009","2014-05-15",1277.53,0.28,11.86]
["07/2021","373055","0690000065009","2017-11-10",74080.1,8.26,183.02]
["07/2021","373055","2901000095008","2017-11-10",15610.5,1.74,38.57]
["07/2021","373030","0389000065006","2017-11-08",941698.32,105.08,2333.36]
["07/2021","170021","9701343875006","2020-06-12",1112953.8,29.36,203.64]
["07/2021","090017","7057000465005","2019-03-15",12700000,1614.23,23036.03]
["07/2021","170098","4863000165000","2019-06-04",447103.5,28.65,371.38]
["07/2021","080025","9819000195007","2016-08-31",921993.69,244.34,7135.45]
["07/2021","170021","9701343895007","2020-05-22",836548.94,52.26,380.22]
["07/2021","170151","6369000705003","2019-12-13",727661.74,27.95,275.93]
["07/2021","160014","0283001055009","2020-01-20",82355,6.65,61.59]
["07/2021","160014","0283001835004","2020-01-20",82355,6.65,61.59]
["07/2021","201034","0034000335007","2021-03-22",148182.88,2.55,6.11]
["07/2021","201034","0034000345002","2021-03-23",109842.53,1.87,4.46]
["07/2021","201034","0034000285000","2021-03-22",214812,3.69,8.85]
["07/2021","201034","0034000325001","2021-03-22",11351223,108.74,260.58]
["07/2021","201034","0034000315006","2021-03-22",384274.8,6.61,15.84]
["07/2021","201034","0034000295005","2021-03-22",257227.43,4.42,10.6]
["07/2021","201034","0034000305000","2021-03-22",298350,5.13,12.3]
["07/2021","200050","7075000655007","2019-06-07",57773.49,3.68,47.62]
["07/2021","373085","0080000025001","2019-06-25",182811.79,11.39,143.86]
["07/2021","373085","9695000345001","2019-06-25",114612.43,7.14,90.19]
["07/2021","373085","0191000105007","2019-06-25",333430.54,20.78,262.39]
["07/2021","170021","9701344715002","2020-03-18",114917.63,8.29,69.01]
["07/2021","170021","9701344735003","2020-03-18",114917.63,8.29,69.01]
["07/2021","170021","9701344755004","2020-03-18",115662.98,8.34,69.45]
["07/2021","170021","9701344955003","2020-03-24",117495.79,8.37,68.87]
["07/2021","170021","9701344975004","2020-03-24",114917.63,8.19,67.36]
["07/2021","170021","9701344995005","2020-03-24",114917.63,8.19,67.36]
["07/2021","443033","2355000265001","2019-10-29",169838.85,8.81,93.35]
["07/2021","443033","2355000245000","2019-10-29",169838.85,8.81,93.35]
["07/2021","170021","9701345175001","2020-03-25",117495.79,8.35,68.59]
["07/2021","170021","9701345275006","2020-03-25",115662.98,8.22,67.52]
["07/2021","170021","9701345295007","2020-03-25",117495.79,8.35,68.59]
["07/2021","170021","9701345315008","2020-03-25",117495.79,8.35,68.59]
["07/2021","170021","9701345335009","2020-03-25",114917.63,8.17,67.09]
["07/2021","170098","5213001175000","2019-04-30",38116.97,4.58,62.01]
["07/2021","170021","9701345605006","2020-03-27",117495.79,8.32,68.04]
["07/2021","170021","9701344775005","2020-03-19",115662.98,8.33,69.18]
["07/2021","170021","9701344795006","2020-03-19",117495.79,8.46,70.27]
["07/2021","170021","9701344815007","2020-03-19",117495.79,8.46,70.27]
["07/2021","170021","9701344835008","2020-03-19",114917.63,8.27,68.73]
["07/2021","170021","9701344855009","2020-03-19",114917.63,8.27,68.73]
["07/2021","170021","9701344895000","2020-03-23",115662.98,8.26,68.07]
["07/2021","170021","9701344915001","2020-03-23",115662.98,8.26,68.07]
["07/2021","170021","9701344935002","2020-03-23",117495.79,8.39,69.15]
["07/2021","170021","9701345825006","2020-03-31",114917.63,8.06,65.46]
["07/2021","170021","9701345015004","2020-03-24",115662.98,8.24,67.8]
["07/2021","170021","9701345035005","2020-03-24",115662.98,8.24,67.8]
["07/2021","170021","9701345055006","2020-03-24",117495.79,8.37,68.87]
["07/2021","170021","9701345075007","2020-03-24",117495.79,8.37,68.87]
["07/2021","170021","9701345095008","2020-03-24",114917.63,8.19,67.36]
["07/2021","170021","9701345115009","2020-03-24",114917.63,8.19,67.36]
["07/2021","170021","9701345135000","2020-03-24",115662.98,8.24,67.8]
["07/2021","170021","9701345155000","2020-03-24",115662.98,8.24,67.8]
["07/2021","170098","5213001215002","2019-04-30",38116.97,4.58,62.01]
["07/2021","170021","9701345745002","2020-03-30",115662.98,8.14,66.16]
["07/2021","170021","9701345765003","2020-03-30",117495.79,8.27,67.21]
["07/2021","170021","9701345785004","2020-03-30",117495.79,8.27,67.21]
["07/2021","160065","9701341355005","2017-12-28",355394.59,68.57,1467.17]
["07/2021","160065","9701341375006","2017-12-28",359566.97,69.37,1484.39]
["07/2021","160065","9701341395007","2017-12-28",355394.59,68.57,1467.17]
["07/2021","160065","9701341495001","2017-12-28",359566.97,69.37,1484.39]
["07/2021","160488","6475002635003","2015-06-02",1133224.5,210.11,7681.07]
["07/2021","170021","9701341855008","2018-01-08",624555.92,119.47,2535.26]
["07/2021","154040","9701342015003","2018-03-15",1550475.23,156.69,3158.27]
["07/2021","373046","1699000025006","2018-08-13",78776.62,6.98,123.6]
["07/2021","160065","9701341515002","2017-12-29",359566.97,69.32,1482.13]
["07/2021","160065","9701341535003","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341555004","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341575005","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341595006","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341615007","2017-12-29",348633.01,67.21,1437.06]
["07/2021","160065","9701341635008","2017-12-29",359566.97,69.32,1482.13]
["07/2021","160065","9701341655009","2017-12-29",359566.97,69.32,1482.13]
["07/2021","170021","9701341675000","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341695000","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341715001","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341735002","2017-12-29",355394.59,68.51,1464.93]
["07/2021","170021","9701341755003","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341775004","2017-12-29",359566.97,69.32,1482.13]
["07/2021","160065","9701341795005","2017-12-29",355394.59,68.51,1464.93]
["07/2021","160065","9701341815006","2017-12-29",355394.59,68.51,1464.93]
["07/2021","170021","9701341835007","2017-12-29",352726.01,67.99,1453.93]
["07/2021","373048","2327001095007","2015-12-29",100342.75,16.86,559.15]
["07/2021","400083","3169000445002","2018-01-12",371083.74,70.76,1497.08]
["07/2021","373048","2517000315009","2015-12-29",459764.98,77.23,2561.98]
["07/2021","080009","5869000825005","2018-01-04",2760450.43,294.99,6278.99]
["07/2021","170173","8367000575007","2017-12-13",418587.25,45.5,984.53]
["07/2021","373044","1211000425005","2021-06-10",201023.69,0.59,0.7]
["07/2021","373050","2431007275001","2002-12-20",32479.51,18.27,2007.83]
["07/2021","373050","2431007295002","2002-10-30",32479.51,18.41,2038.07]
["07/2021","120260","9701342075006","2017-12-22",3253.16,0.63,13.55]
["07/2021","120260","9701342115008","2018-04-05",76290.73,13.6,269.62]
["07/2021","373044","1167002415006","2021-05-05",4344.42,0.02,0.04]
["07/2021","373050","2507001105000","2002-03-29",10525.18,6.15,702.56]
["07/2021","373050","2439000125000","2018-11-20",162130.16,13.02,209.99]
["07/2021","373050","2595000065004","2006-07-05",16865.35,7.68,683.7]
["07/2021","373050","2595000085005","2018-11-20",147147.56,11.82,190.59]
["07/2021","373050","2543005835000","2018-11-20",44391.56,3.57,57.5]
["07/2021","373050","2543005855000","2005-05-13",399811.97,195.89,18762.64]
["07/2021","373050","2297000055006","2017-04-20",31304.66,4.02,102.3]
["07/2021","373050","2297000045000","2017-04-20",31304.66,4.02,102.3]
["07/2021","373050","2497000425000","2017-04-28",80340.6,10.26,259.87]
["07/2021","373067","7493001215004","2018-03-28",294810.43,29.47,587.93]
["07/2021","373066","6155000475005","2018-04-10",434548.48,42.98,848.26]
["07/2021","373067","7797000055005","2018-04-06",532289.58,52.82,1045.94]
["07/2021","373040","0793000445007","2018-04-11",3919848.21,387.35,7639.03]
["07/2021","373050","2497000445001","2018-11-20",149891.45,12.04,194.14]
["07/2021","080009","5865002335002","2016-07-06",7500000,2050.1,61721.77]
["07/2021","390070","0301004715001","2018-04-06",626000,111.55,2208.74]
["07/2021","373066","6155000495006","2018-04-13",6781271.64,669,13171.64]
["07/2021","373066","6499000055007","2018-04-13",688276.84,67.9,1336.88]
["07/2021","373085","0177000025008","2019-06-25",101291.78,6.31,79.71]
["07/2021","373066","6461000125008","2018-04-12",947344.08,93.53,1843.13]
["07/2021","373066","6631000045005","2018-04-13",102336.39,10.09,198.77]
["07/2021","373040","0767000115008","2018-04-10",23906.2,2.37,46.67]
["07/2021","373067","7495000535001","2018-04-06",40897.1,4.06,80.36]
["07/2021","373066","0808000265000","2017-04-12",565702.87,72.98,1867.65]
["07/2021","373067","5501000025000","2018-04-06",36585.51,3.63,71.89]
["07/2021","373040","0769000235000","2018-04-12",7925913.47,782.58,15420.51]
["07/2021","373066","2945000025001","2018-04-12",1392293.53,137.47,2708.82]
["07/2021","373040","0897000095005","2018-04-12",3945507.02,389.56,7676.3]
["07/2021","170098","4827000105001","2019-05-07",95324.49,11.37,152.46]
["07/2021","070013","3849009805001","2019-05-28",14757993.79,1713.16,22404.01]
["07/2021","200050","7075000675008","2019-06-07",57773.49,3.68,47.62]
["07/2021","373085","0072000645009","2019-06-25",650000,40.52,511.52]
["07/2021","373085","0090000065000","2019-06-25",247105.61,15.4,194.46]
["07/2021","373040","0883000045008","2018-04-12",84165.69,8.31,163.75]
["07/2021","373066","6627000025006","2017-04-12",454433.55,58.63,1500.3]
["07/2021","373067","5501000045001","2018-04-06",69531.74,6.9,136.63]
["07/2021","373066","6231000025009","2018-04-12",6917.54,0.68,13.46]
["07/2021","373066","6321000175000","2018-04-12",694432.15,68.56,1351.07]
["07/2021","373066","6457000075002","2018-04-12",228687.28,22.58,444.93]
["07/2021","373067","7415000025005","2018-04-06",592164.68,58.77,1163.6]
["07/2021","373067","7899000035007","2018-04-06",66023.51,6.56,129.74]
["07/2021","373066","6849000195002","2018-04-13",971346.46,95.83,1886.7]
["07/2021","373066","6321000195000","2018-04-13",652344.54,64.36,1267.09]
["07/2021","373066","6155000515007","2018-04-13",4092157.48,403.71,7948.43]
["07/2021","373067","7899000055008","2018-03-28",82952.39,8.29,165.43]
["07/2021","373067","0880000045003","2018-03-28",1247976.25,124.77,2488.81]
["07/2021","373066","6141000305002","2018-04-12",548351.82,54.14,1066.86]
["07/2021","373066","6861000275005","2018-04-13",9785.76,0.97,19.01]
["07/2021","373066","6321000215001","2018-04-13",356804.55,35.2,693.04]
["07/2021","373066","6457000095003","2018-04-13",21669.6,2.14,42.09]
["07/2021","373066","7147000065006","2018-04-13",1061257.75,104.7,2061.34]
["07/2021","373040","0819000025005","2018-04-13",6730714,664.01,13073.44]
["07/2021","373066","6321000235002","2018-04-12",1126009.78,111.17,2190.74]
["07/2021","373066","6151000045008","2018-04-19",474184.22,46.55,911.89]
["07/2021","373066","7099006265003","2018-04-19",300327.88,29.48,577.55]
["07/2021","373040","0923000085002","2018-04-19",13109.7,1.29,25.21]
["07/2021","373040","0941000175000","2018-04-19",18934.01,1.86,36.41]
["07/2021","373044","1007000405003","2021-05-05",750082.66,4.44,7.59]
["07/2021","373044","1049000075009","2021-05-05",123459.25,0.73,1.25]
["07/2021","373053","3901000335004","2018-05-25",169624.02,16.14,306.9]
["07/2021","373085","9705000165004","2018-05-24",113381.79,10.8,205.5]
["07/2021","373044","1207000085001","2021-05-05",144144.09,0.86,1.46]
["07/2021","373053","3651000225001","2018-05-25",86034,8.19,155.66]
["07/2021","373053","3045000065001","2018-05-25",67831.34,6.46,122.73]
["07/2021","373085","9559001465008","2018-05-25",48376.37,4.61,87.53]
["07/2021","373085","9243000435002","2018-05-25",919937.15,87.55,1664.46]
["07/2021","373053","3925000065004","2018-05-25",207330.74,19.74,375.13]
["07/2021","373044","1207000065000","2021-05-05",452673.33,2.68,4.58]
["07/2021","373053","3317000035009","2016-12-01",347823.5,48.68,1349.41]
["07/2021","373053","3317000025003","2018-04-25",293219.76,28.64,558.25]
["07/2021","373085","9321000125009","2018-05-25",34987.06,3.33,63.3]
["07/2021","373085","9547000125005","2018-05-25",245432.58,23.35,444.06]
["07/2021","373085","9405000105002","2018-05-25",328541.73,31.27,594.44]
["07/2021","373085","0167000055007","2018-05-24",43795.1,4.18,79.38]
["07/2021","373085","9619000105005","2018-05-25",46125.78,4.39,83.46]
["07/2021","373085","9345000065003","2018-05-24",1219707.49,116.18,2210.63]
["07/2021","373080","9601000245009","2018-05-15",520689.18,49.98,958.36]
["07/2021","373080","1068000025008","2018-05-10",262491.56,25.31,487.26]
["07/2021","373085","0359000265003","2018-05-24",132815.17,12.65,240.72]
["07/2021","373080","9571003105008","2018-05-10",1461977,140.95,2713.85]
["07/2021","373080","9489000905000","2018-05-11",171557.72,16.53,317.92]
["07/2021","373085","9311000205005","2018-05-24",203987.82,19.43,369.71]
["07/2021","373085","9643000085007","2018-05-25",443657.4,42.23,802.72]
["07/2021","373085","9603000045006","2018-05-25",176600,16.8,319.52]
["07/2021","373085","9341000225008","2018-05-24",25244.78,2.4,45.75]
["07/2021","373044","1133000105005","2021-05-04",4853.94,0.03,0.05]
["07/2021","373080","9261000065009","2018-05-10",162083,15.62,300.87]
["07/2021","373085","9685000105003","2018-05-24",737940.91,70.29,1337.46]
["07/2021","373085","0167000115000","2018-05-25",351990.25,33.5,636.86]
["07/2021","373085","9365000105000","2018-05-24",951332.06,90.62,1724.22]
["07/2021","373085","9237000175006","2018-05-24",942843.76,89.81,1708.84]
["07/2021","373053","3377000915002","2016-12-01",122853.35,17.2,476.62]
["07/2021","373080","9761000025009","2018-05-23",95509.04,9.1,173.4]
["07/2021","373085","9685000125004","2018-05-28",70382.89,6.68,126.69]
["07/2021","373080","9581000665000","2018-05-10",60833.09,5.86,112.92]
["07/2021","373085","0167000135000","2018-05-28",39777.84,3.78,71.6]
["07/2021","373085","0193000045000","2018-05-25",519005.91,49.39,939.04]
["07/2021","373085","9691000065006","2018-05-28",771674.1,73.25,1389.01]
["07/2021","158285","0733000215008","2018-05-28",6508319.32,617.77,11714.92]
["07/2021","373085","9469000185002","2018-05-28",3968.89,0.37,7.14]
["07/2021","373053","3411000145006","2016-12-01",83701.23,11.71,324.72]
["07/2021","373085","0179000265005","2018-05-28",66071.01,6.27,118.93]