{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31670,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2021","170098","4123001175006","2021-01-14",125432.22,0.05,0.05]
["01/2021","170098","4123001185001","2021-01-14",215216.43,0.08,0.08]
["01/2021","200246","8915000165009","2017-03-31",20000,4.13,94.43]
["01/2021","120260","9701004945001","2016-07-22",8854277.94,1203.23,32402.52]
["01/2021","200032","3849002745003","2001-11-21",16050366,16720.8,1894999.57]
["01/2021","060020","8841001465009","2017-09-19",2582915.51,467.16,9386.09]
["01/2021","170151","7107001245009","2001-11-21",398937,415.6,47100.82]
["01/2021","120255","0703000615004","2015-03-26",92141785.44,16219.89,563412.71]
["01/2021","173030","6001017285004","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001018305009","2004-11-30",292447.04,142.87,13645.48]
["01/2021","173030","6001017295000","2000-12-31",15000,9.1,1079.85]
["01/2021","193183","9241000465002","2014-08-07",75345.14,26.4,1015.66]
["01/2021","173030","6001017305005","2000-12-31",15000,9.1,1079.85]
["01/2021","170151","7107000145000","2020-02-03",170359.11,8.82,53.92]
["01/2021","010001","9701154615007","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154625002","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154635008","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154645003","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154655009","2019-10-21",974047.56,65.64,512.43]
["01/2021","170053","2079000065000","2016-06-30",587099.52,80.86,2206.05]
["01/2021","170053","2095000045001","2012-08-02",102121.81,26.15,1316.18]
["01/2021","170053","2117000055001","2016-06-30",406775.6,56.02,1528.47]
["01/2021","170053","2185000015004","2016-06-30",202017.02,27.83,759.09]
["01/2021","010001","9701154665004","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154675000","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154685005","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154695000","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154705006","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154715001","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154725007","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154735002","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154745008","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154755003","2019-10-21",974047.56,65.64,512.43]
["01/2021","390082","8791000245005","2003-07-31",14953028.89,7910.27,817766.05]
["01/2021","080005","1987000075009","2014-06-12",370726.74,133.03,5236.51]
["01/2021","173030","6001017585008","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701154775004","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154795005","2019-10-21",974047.56,65.64,512.43]
["01/2021","170127","5847000175000","2018-12-27",135919.06,15.19,191.56]
["01/2021","130081","9377000025000","2014-07-24",13214.58,2.59,100.38]
["01/2021","010001","9701154815006","2019-10-21",974047.56,65.64,512.43]
["01/2021","200116","5833010785005","2018-06-18",2033774.78,158.98,2496.83]
["01/2021","010001","9701154825001","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154835007","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154845002","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154855008","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154865003","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154875009","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154885004","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154895000","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154905005","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154915000","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154925006","2019-10-21",974047.56,65.64,512.43]
["01/2021","170199","9221000165004","2011-11-18",294008.39,81.6,4445.39]
["01/2021","373083","9701014695008","2016-12-21",525909.65,116.43,2849.81]
["01/2021","170104","5605000015004","2018-12-21",141827.18,15.98,203.03]
["01/2021","010001","9701157115005","2019-10-21",1235517.81,83.26,649.99]
["01/2021","170083","3849003345009","2000-12-26",23313.01,25.43,3017.68]
["01/2021","120260","9701078175005","2016-03-30",116971.38,30.53,878.23]
["01/2021","120260","9701078195006","2016-03-30",117115.47,30.56,879.31]
["01/2021","070017","6001015395007","2009-12-07",4409801.15,2664.6,175716.31]
["01/2021","154032","8801002305006","2020-02-05",20925547.2,1076.66,6550.21]
["01/2021","154032","8801010725000","2020-02-05",2074452.8,106.73,649.35]
["01/2021","170127","5895000025008","2018-12-27",911821.74,101.9,1285.08]
["01/2021","112408","9701002545006","2017-12-19",340481.67,56.97,1060.98]
["01/2021","120260","9701078235008","2016-03-30",116971.38,30.53,878.23]
["01/2021","120260","9701078255009","2016-03-30",116971.38,30.53,878.23]
["01/2021","120260","9701078275000","2016-03-30",131354.91,34.28,986.22]
["01/2021","010001","9701157135006","2019-10-21",1235517.81,83.26,649.99]
["01/2021","090026","9701156065004","2020-12-30",253863.55,0.62,0.62]
["01/2021","120260","9701080855000","2016-03-30",113873.4,29.72,854.97]
["01/2021","120260","9701080875000","2016-03-30",113095.34,29.52,849.13]
["01/2021","255009","9297000015002","2015-08-19",98000,16.07,520.19]
["01/2021","010001","9701157125000","2019-10-21",1235517.82,83.26,649.99]
["01/2021","120260","9701080155008","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080175009","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701157185003","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701157195009","2019-10-21",1235517.81,83.26,649.99]
["01/2021","120260","9701080205005","2016-03-30",111534.86,16.21,466.37]
["01/2021","090026","9701052605002","2020-12-30",243257.7,0.6,0.6]
["01/2021","010001","9701157215000","2019-10-21",1235517.82,83.26,649.99]
["01/2021","120260","9701080225006","2016-03-30",113213.87,16.46,473.39]
["01/2021","120260","9701080255002","2016-03-30",121421.02,31.69,911.64]
["01/2021","010001","9701157235000","2019-10-21",1235517.81,83.26,649.99]
["01/2021","170021","9701155965001","2020-04-16",1204378.81,49.23,243.29]
["01/2021","010001","9701157245006","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701157255001","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701157265007","2019-10-21",1235517.81,83.26,649.99]
["01/2021","200008","9701155985002","2020-10-29",675546.34,7.9,14.34]
["01/2021","787000","9701310685003","2019-03-20",578072.82,57.46,647.72]
["01/2021","120260","9701079935003","2016-03-30",149432.72,39,1121.95]
["01/2021","020001","9701156925003","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156935009","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156945004","2018-04-24",485652.62,72.14,1197.04]
["01/2021","020001","9701156955000","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156965005","2018-04-24",461775.45,68.6,1138.19]
["01/2021","120260","9701079955004","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079975005","2016-03-30",149432.72,39,1121.95]
["01/2021","020001","9701156975000","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156985006","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156995001","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157005005","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157015000","2018-04-24",461775.45,68.6,1138.19]
["01/2021","120260","9701079995006","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080015001","2016-03-30",149432.72,39,1121.95]
["01/2021","020001","9701157025006","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157035001","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157045007","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157055002","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157065008","2018-04-24",461775.45,68.6,1138.19]
["01/2021","120260","9701080035002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080055003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080075004","2016-03-30",149432.72,39,1121.95]
["01/2021","020001","9701157075003","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157085009","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701157095004","2018-04-24",461775.45,68.6,1138.19]
["01/2021","170103","5629000245007","2014-04-30",367496.24,134.22,5376.6]
["01/2021","255009","9473000105007","2015-08-19",888000,261.37,8463.61]
["01/2021","160014","0301001035000","2011-05-16",16916.99,8.9,511.51]
["01/2021","120260","9701079475002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079495003","2016-03-30",149432.72,39,1121.95]
["01/2021","160014","0301001045005","2011-05-16",16916.99,8.9,511.51]
["01/2021","200346","3849002415003","2019-07-08",2800000,232.46,2208.16]
["01/2021","200031","3849007635001","2011-09-06",299159.51,152.34,8478.53]
["01/2021","153167","6001015175007","2019-02-18",10091921.15,583.8,6862.9]
["01/2021","010001","9701157855009","2019-10-21",1161823.54,78.29,611.22]
["01/2021","120260","9701079515004","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079535005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079555006","2016-03-30",149432.72,39,1121.95]
["01/2021","120257","6001001795008","2019-06-03",636439.1,31.28,314.72]
["01/2021","010001","9701157865004","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157875000","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157885005","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157895000","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157905006","2019-10-21",1161823.54,78.29,611.22]
["01/2021","173030","9701157505008","2000-12-31",12997.88,7.89,935.72]
["01/2021","443033","3437000125009","2014-03-27",935.77,0.2,7.84]
["01/2021","193009","3691000035007","2000-12-26",7711867,8413.08,998238.32]
["01/2021","120260","9701078915009","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078935000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078955000","2016-03-30",149432.72,39,1121.95]
["01/2021","200102","8801000185003","2018-03-05",58242117.59,9085.52,158076.75]
["01/2021","170021","9701158925000","2019-10-10",6545096.93,451.77,3607.04]
["01/2021","070017","6001015385001","2009-12-07",4091441.78,2472.23,163030.72]
["01/2021","120260","9701078975001","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078995002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079015001","2016-03-30",149432.72,39,1121.95]
["01/2021","200356","6001004715005","2017-09-29",29148604,2911.88,58035.29]
["01/2021","120260","9701079605003","2016-03-30",149432.72,39,1121.95]
["01/2021","170021","9701062175000","2015-04-10",3825,1.2,41.41]
["01/2021","170188","8801000085009","2019-12-19",3080825.79,180.54,1237.88]
["01/2021","173030","9701157585001","2000-12-31",12997.88,7.89,935.72]
["01/2021","200009","9701015415009","2019-02-19",80384808.87,8337.84,97880.97]
["01/2021","173030","9701157445005","2000-12-31",12997.88,7.89,935.72]
["01/2021","120260","9701079525000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079545000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079565001","2016-03-30",149432.72,39,1121.95]
["01/2021","170083","3515000855002","2000-12-26",5805.13,6.34,751.43]
["01/2021","200009","9701015425004","2019-02-22",515693.97,23.67,276.74]
["01/2021","193009","3849003545008","2000-12-31",2769737.33,3019.48,358031.69]
["01/2021","200372","8815000775005","2019-12-19",1644965.22,53.68,368.09]
["01/2021","120260","9701079585002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079625004","2016-03-30",149432.72,39,1121.95]
["01/2021","170151","6225000015009","2014-06-30",7287258.28,1153.48,45071.1]
["01/2021","050001","9701158125004","2021-01-13",1217386.49,0.53,0.53]
["01/2021","010001","9701158815000","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158825006","2019-10-21",1161888.13,78.29,611.25]
["01/2021","010001","9701158835001","2019-10-21",1161888.12,78.29,611.25]
["01/2021","120260","9701079325000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079345001","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701158845007","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158855002","2019-10-21",1161888.13,78.29,611.25]
["01/2021","010001","9701158865008","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158875003","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158885009","2019-10-21",1161888.13,78.29,611.25]
["01/2021","120260","9701079365002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079385003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079405004","2016-03-30",149432.72,39,1121.95]
["01/2021","200116","5919000155000","2018-06-18",275368.6,21.53,338.07]
["01/2021","120628","0453001415006","2014-08-21",356135.15,124.08,4744.18]
["01/2021","120628","0453001405000","2014-08-21",97050.63,33.81,1292.84]
["01/2021","120260","9701078155004","2016-03-30",131806.31,34.4,989.61]
["01/2021","120260","9701078725005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078745006","2016-03-30",149432.72,39,1121.95]
["01/2021","255009","9657000015009","2015-11-19",1074000,167.86,5186.4]
["01/2021","200117","6273000015009","2012-10-30",2987577.66,743.22,36328.59]
["01/2021","158139","5819000015007","2019-12-16",70336182.33,2312.95,15970.84]
["01/2021","158139","5819000245002","2019-12-16",2117283.53,69.63,480.76]
["01/2021","154051","5427000055004","2017-08-22",1100671.89,113.43,2330.1]
["01/2021","154051","4233000015009","2017-08-22",2464.24,0.26,5.22]
["01/2021","154051","5427000045009","2017-08-22",503193916.95,51853.2,1065249.24]
["01/2021","170127","6001012355004","2014-12-22",332894.28,109.89,3983.45]
["01/2021","010001","9701155265000","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155295006","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155305001","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155315007","2019-10-21",1191656.92,80.3,626.91]
["01/2021","153065","2051000755007","2012-12-31",55039031.12,13409.03,642025.58]
["01/2021","742000","6157000105000","2016-10-31",368066.29,84.28,2132.23]
["01/2021","010001","9701155275005","2019-10-21",1191656.92,80.3,626.91]
["01/2021","200116","5871000055007","2018-06-18",180779.98,14.13,221.94]
["01/2021","010001","9701155285000","2019-10-21",1191656.92,80.3,626.91]
["01/2021","170199","9325000015001","2020-09-20",543836.27,9.52,23.11]
["01/2021","742000","6157000065008","2016-10-31",506866.88,116.06,2936.31]
["01/2021","200334","9701005975001","2020-06-29",23600000,704.67,2644.75]
["01/2021","158264","8541000095004","2015-12-30",13293255.29,2032.47,61453.25]
["01/2021","173030","6001018395008","2004-11-30",292447.04,142.87,13645.48]
["01/2021","255017","2543000215003","2014-02-18",182000,38.09,1569.46]
["01/2021","060019","8531000475004","2001-12-03",471528.55,490.38,55480.99]
["01/2021","120260","9701078775002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078795003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078815004","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078835005","2016-03-30",149432.72,39,1121.95]
["01/2021","194035","9701007505002","2019-08-07",797352.4,62.64,564.7]
["01/2021","114625","8801005675009","2015-08-06",549604.89,90.69,2955.52]
["01/2021","193009","3497000025008","2000-12-26",4233216,4618.13,547955.31]
["01/2021","120260","9701078855006","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078875007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078895008","2016-03-30",149432.72,39,1121.95]
["01/2021","170127","6001012385000","2014-12-22",97946.39,14.36,520.9]
["01/2021","170188","8791000375006","2015-08-13",82645.48,24.4,792.45]
["01/2021","173030","6001017135002","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001018245006","2000-12-31",222000,134.78,15981.82]
["01/2021","160047","1219000425000","2018-12-19",1013074.86,114.44,1457.77]
["01/2021","170188","8801002385000","2019-09-30",808728.73,57.03,464.5]
["01/2021","393012","8801002395005","2015-08-07",2157654.28,638.95,20813.33]
["01/2021","170180","8721000015009","2019-03-01",240130,24.55,284.24]
["01/2021","393012","8801002405000","2014-09-01",748775.21,259.65,9881.68]
["01/2021","173030","6001018265007","2004-11-30",292447.04,142.87,13645.48]
["01/2021","170188","8869000125000","2015-11-09",471998.85,133.17,4135.92]
["01/2021","200116","5925000065005","2018-06-18",255159.94,19.95,313.26]
["01/2021","173030","6001017195005","2000-12-31",15000,9.1,1079.85]
["01/2021","170188","8877000155007","2015-10-26",30000,8.52,266.74]
["01/2021","173030","6001017375003","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017385009","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017395004","2000-12-31",15000,9.1,1079.85]
["01/2021","200119","8525000035000","2013-01-30",359132.34,86.6,4104.56]
["01/2021","170058","2531003435000","2011-06-27",3205694,928.01,52710.91]
["01/2021","173030","6001017405000","2000-12-31",15000,9.1,1079.85]
["01/2021","200119","8531000525001","2013-01-30",326736.67,78.79,3734.31]
["01/2021","173030","6001017415005","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017435006","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017445001","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701084485002","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084905001","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701079375008","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701085345000","2016-03-30",294883.69,76.96,2214.01]
["01/2021","170021","9701029515000","2014-07-09",88000.26,17.39,676.92]
["01/2021","170021","9701029605000","2015-04-09",136451.81,23.86,823.46]
["01/2021","173030","6001018325000","2004-11-30",292447.04,142.87,13645.48]
["01/2021","120257","5401000055000","2016-03-30",739145.81,192.91,5549.57]
["01/2021","170021","9701029625000","2015-04-09",62784.77,10.97,378.89]
["01/2021","173030","6001017455007","2000-12-31",15000,9.1,1079.85]
["01/2021","050001","9701052675000","2021-01-13",421636.09,0.18,0.18]
["01/2021","010001","9701155555008","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155565003","2019-10-21",1191721.51,80.31,626.95]
["01/2021","010001","9701155575009","2019-10-21",1191721.5,80.31,626.95]
["01/2021","090012","3849003155005","2018-01-31",23541664.75,3788.09,67923.9]
["01/2021","090012","3849010165002","2018-01-31",156797.38,25.23,452.4]
["01/2021","090012","3849010155007","2018-01-31",19474.08,3.14,56.19]
["01/2021","090012","3849010145001","2018-01-31",19103.9,3.07,55.12]
["01/2021","090012","3849010135006","2018-01-31",41750.94,6.72,120.46]
["01/2021","090012","3849010125000","2018-01-31",787358.16,126.7,2271.74]
["01/2021","090012","3849010115005","2018-01-31",38908.49,6.26,112.26]
["01/2021","090012","3849010105000","2018-01-31",353005.63,56.8,1018.51]
["01/2021","090012","3849010095004","2018-01-31",91936.67,14.79,265.26]
["01/2021","250059","6001014345006","2000-12-26",16811036.04,10213.64,1211879.92]
["01/2021","193103","3661000475005","2014-08-07",500,0.09,3.75]
["01/2021","120260","9701078765007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078785008","2016-03-30",149432.72,39,1121.95]
["01/2021","200115","4911000055004","2018-02-20",334691.73,29.44,518.35]
["01/2021","153056","5865000175008","2017-01-16",8398095.39,1017.26,24474.19]
["01/2021","153056","5865000565000","2017-01-18",5748998.19,695.42,16708.67]
["01/2021","120260","9701078165000","2016-03-30",117115.47,30.56,879.31]
["01/2021","120260","9701078695009","2016-03-30",149432.72,39,1121.95]
["01/2021","153056","5865000575006","2017-01-18",7052127.19,853.04,20496.03]
["01/2021","153056","5865000555005","2020-08-14",803122.45,10.29,31.05]
["01/2021","153056","5865000115005","2019-01-18",20998177.23,1268.69,15548.27]
["01/2021","153056","5865002585009","2019-01-18",12924348.88,780.88,9569.94]
["01/2021","153056","5865002575003","2019-01-18",752881.72,45.49,557.48]
["01/2021","153056","5865002565008","2019-01-18",3904722.79,235.92,2891.28]
["01/2021","153056","5865002555002","2019-01-18",6041377.93,365.02,4473.39]
["01/2021","153056","5865002545007","2019-01-18",599408.31,36.22,443.84]
["01/2021","153056","5865002535001","2019-01-18",1086606.87,65.65,804.59]
["01/2021","153056","5865002525006","2019-01-18",778925.93,47.06,576.76]
["01/2021","153056","5865002515000","2019-01-18",51587.61,3.12,38.2]
["01/2021","153056","5865002505005","2019-01-18",1394935.12,84.28,1032.89]
["01/2021","153056","5865002495000","2019-01-18",20346397.08,1229.31,15065.65]
["01/2021","153056","5865002485004","2019-01-18",11265723.96,680.67,8341.8]
["01/2021","153056","5865002475009","2019-01-18",11265723.96,680.67,8341.8]
["01/2021","153056","5865002465003","2019-01-18",11265723.96,680.67,8341.8]
["01/2021","153056","5865002455008","2019-01-18",11265723.96,680.67,8341.8]
["01/2021","153056","5865002445002","2019-01-18",11265723.96,680.67,8341.8]
["01/2021","153056","5865002435007","2019-01-18",11265723.96,680.67,8341.8]
["01/2021","153056","5865002415006","2019-01-18",20998177.23,1268.69,15548.27]
["01/2021","153056","5865002405000","2019-01-18",20998177.23,1268.69,15548.27]
["01/2021","153056","5865002395005","2019-01-18",20998177.23,1268.69,15548.27]
["01/2021","443033","8585000015002","2013-08-20",106028.4,23.79,1050.11]
["01/2021","130128","0009000135007","2012-07-31",448113.54,91.66,4615.01]
["01/2021","120260","9701078715000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078735000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078755001","2016-03-30",149432.72,39,1121.95]
["01/2021","201033","0977000305001","2017-08-03",30282.75,2.53,52.72]
["01/2021","200372","8863000015000","2019-12-19",1488421.33,48.57,333.06]
["01/2021","154051","5427000075005","2017-08-22",162911.08,16.79,344.88]
["01/2021","170043","1385000195000","2011-11-30",168912.15,83.88,4553.18]
["01/2021","120260","9701079295004","2016-03-30",149432.72,39,1121.95]
["01/2021","200121","9571000115002","2013-08-14",195412.84,43.95,1943.92]
["01/2021","153056","5865000235000","2017-01-24",4556114.9,548.85,13134.13]
["01/2021","200121","9605000015006","2013-08-12",824295.87,185.5,8211.92]
["01/2021","170036","1219000645000","2018-12-30",9305000,1035.82,13011.57]
["01/2021","170151","6323000055000","2014-06-30",99088.02,15.68,612.85]
["01/2021","170062","2605000025003","2018-08-17",226361.04,29.75,438.45]
["01/2021","120260","9701079315005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079335006","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079355007","2016-03-30",149432.72,39,1121.95]
["01/2021","153056","5819000055009","2020-05-15",582234.46,11.86,53.06]
["01/2021","153056","5819002745002","2020-05-15",249543.49,5.08,22.74]
["01/2021","153056","5819002735007","2020-05-15",3475600.43,70.76,316.71]
["01/2021","170021","9701007845008","2019-04-23",23929537.38,2257.53,24209.61]
["01/2021","782802","3659000015002","2019-06-18",8186,0.39,3.85]
["01/2021","173030","9701157565000","2000-12-31",12997.88,7.89,935.72]
["01/2021","782802","3471000015009","2019-06-18",6738.57,0.32,3.17]
["01/2021","120260","9701079395009","2016-03-30",149432.72,39,1121.95]
["01/2021","170112","9739000025002","2015-11-17",72300.82,11.31,349.88]
["01/2021","200114","3661000495006","2020-10-14",493410.2,3.82,7.84]
["01/2021","200131","0005000465004","2019-03-20",249415.08,13.81,155.64]
["01/2021","200131","0015000085004","2019-03-20",271290.04,15.02,169.29]
["01/2021","114601","6001013995007","2019-05-06",346805.95,32.05,336.95]
["01/2021","200114","3781000505002","2020-10-14",1984636.8,15.39,31.54]
["01/2021","170127","5879000245006","2018-08-15",4990,0.66,9.71]
["01/2021","255022","0003002415008","2015-12-10",212264.44,58.9,1800.09]
["01/2021","200114","3965000285003","2020-10-14",2460520,19.09,39.11]
["01/2021","170127","5879000305009","2018-08-06",5660,0.75,11.23]
["01/2021","200114","3993000075004","2020-10-14",185250.8,1.43,2.94]
["01/2021","170083","3871000045000","2001-11-05",113470.72,118.48,13458.23]
["01/2021","255022","0015000235006","2015-12-03",232042.19,64.64,1982.51]
["01/2021","120265","2531000825002","2000-12-26",13128,14.32,1699.31]
["01/2021","343022","6001014715008","2015-01-06",3212.82,1.05,37.93]
["01/2021","240021","9707000965007","2020-11-14",14666355.2,136.51,214.33]
["01/2021","200119","8599000225007","2012-05-09",715685.35,188.37,9736.12]
["01/2021","787000","9701014595003","2019-04-04",1590743.63,154.57,1704.97]
["01/2021","787000","9701004815000","2019-06-10",70040.31,6.11,60.77]
["01/2021","787000","9701004795000","2019-06-12",70040.31,6.08,60.36]
["01/2021","787000","9701004785004","2019-06-06",70040.31,6.15,61.58]
["01/2021","787000","9701004765003","2019-06-06",70040.31,6.15,61.58]
["01/2021","170040","1455000505003","2016-11-23",173197.04,39.06,973.84]
["01/2021","130075","8635000025008","2019-07-08",8000,0.37,3.51]
["01/2021","120265","2531000745009","2000-12-26",21339,23.28,2762.16]
["01/2021","120265","2531000815007","2000-12-26",14328,15.63,1854.64]
["01/2021","120265","2531000835008","2000-12-26",12444,13.57,1610.77]
["01/2021","170127","5879000285008","2017-11-26",4120.16,0.7,13.36]
["01/2021","120265","2531000955003","2000-12-26",21630,23.6,2799.83]
["01/2021","170188","8785000175002","2015-08-13",390000,115.14,3739.55]
["01/2021","170127","5879000225005","2018-08-14",4990,0.66,9.73]
["01/2021","170188","8801001635002","2015-08-06",110253.69,32.67,1064.6]
["01/2021","170127","5879000265007","2018-08-14",4990,0.66,9.73]
["01/2021","130067","6547000025004","2001-11-16",300553.19,139.26,15793.64]
["01/2021","785810","8849000165007","2013-11-23",663322.1,143.61,6118.83]
["01/2021","785810","8933000055007","2013-11-23",13632.44,2.95,125.75]
["01/2021","785810","8935000075004","2013-11-23",30000,6.5,276.74]
["01/2021","785810","8849000145006","2013-11-23",19520.51,4.23,180.07]
["01/2021","170021","9701047905001","2015-04-09",1513391.15,475.2,16399.27]
["01/2021","785810","8815000565000","2013-11-23",9768000,2114.84,90105.19]
["01/2021","010001","9701154045006","2019-10-21",1040020.38,70.08,547.14]
["01/2021","785810","8873000035009","2013-11-23",99959.2,21.65,922.08]
["01/2021","785810","8915000035008","2013-11-23",50000,10.83,461.23]
["01/2021","742000","6157000085009","2016-10-31",477579.76,109.35,2766.64]
["01/2021","255022","0047000025000","2015-12-03",54668.96,8.48,260.12]
["01/2021","170053","1931000035001","2016-06-30",261054.72,35.95,980.92]
["01/2021","020001","9701043045008","2018-04-24",2067449.83,307.12,5095.87]
["01/2021","070028","0301000895005","2005-03-21",5615495.31,4833.17,452959.3]
["01/2021","153031","7107002315000","2017-12-11",61905106.45,5809.38,108945.18]
["01/2021","010001","9701154315003","2019-10-21",1040020.38,70.08,547.14]
["01/2021","170053","2143000045005","2016-06-30",67009.77,9.23,251.79]
["01/2021","170188","8863000175008","2015-09-15",20515.62,5.95,190.27]
["01/2021","010001","9701154325009","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154335004","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154345000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154355005","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154365000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","443033","9323000015005","2000-12-26",12000,7.29,865.06]
["01/2021","173030","6001017315000","2000-12-31",15000,9.1,1079.85]
["01/2021","200115","4267000495005","2018-02-20",348853.43,30.68,540.28]
["01/2021","173030","6001017325006","2000-12-31",15000,9.1,1079.85]
["01/2021","200115","4359000035000","2018-02-20",284334.27,25.01,440.36]
["01/2021","173030","6001017335001","2000-12-31",15000,9.1,1079.85]
["01/2021","170188","8619000115005","2015-08-25",600000,176.07,5684.26]
["01/2021","170188","8649000055004","2015-08-19",6577.2,0.86,27.86]
["01/2021","170188","8767000015007","2015-08-14",15543.92,4.59,148.9]
["01/2021","173030","6001018295003","2004-11-30",377946.51,184.64,17634.85]
["01/2021","170127","5869000135009","2015-02-12",4062558.77,1309.53,46374.25]
["01/2021","170104","5629000015001","2015-09-28",534522.77,154.15,4892.04]
["01/2021","160047","1219000445001","2018-12-19",36032101.7,2266.7,28875.28]
["01/2021","170104","5669000015000","2019-01-31",411366.01,24.41,294.05]
["01/2021","010001","9701154585000","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154595006","2019-10-21",974047.56,65.64,512.43]
["01/2021","255022","0043000025007","2010-04-15",226490.55,73.79,4712.79]
["01/2021","010001","9701154935001","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701155325002","2019-10-21",1191656.92,80.3,626.91]
["01/2021","170178","8541000075003","2019-03-14",2485660,249.31,2834.29]
["01/2021","173030","6001018345000","2004-11-30",292447.04,142.87,13645.48]
["01/2021","120260","9701080285009","2016-03-30",58523.47,8.51,244.71]
["01/2021","153030","4647000015004","2020-12-28",96802240.48,148.53,149.69]
["01/2021","153031","7107002265003","2017-12-11",1934980.32,326.06,6114.6]
["01/2021","120260","9701080095005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080115006","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080135007","2016-03-30",149432.72,39,1121.95]
["01/2021","153103","1761002845000","2016-09-22",38547240.88,5040.07,130687.52]
["01/2021","010001","9701157665005","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701157675000","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701157685006","2019-10-21",1161888.13,78.29,611.25]
["01/2021","010001","9701157695001","2019-10-21",1161888.12,78.29,611.25]
["01/2021","120260","9701079765000","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701157705007","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701157715002","2019-10-21",1161888.13,78.29,611.25]
["01/2021","153030","4647000025000","2016-04-01",1357285.21,197.05,5662.49]
["01/2021","240101","9701000245005","2014-08-19",25884255.95,9025.75,345397.4]
["01/2021","390004","9701315065003","2014-08-19",20841608.48,7267.39,278108.72]
["01/2021","153031","7107001185006","2017-12-11",45402475.9,4260.72,79902.63]
["01/2021","200116","5805000145008","2018-06-18",425266.56,33.24,522.09]
["01/2021","170193","9033000075006","2013-12-02",238723.39,51.5,2187.04]
["01/2021","200116","5807000055005","2018-06-18",1105693.06,86.43,1357.44]
["01/2021","200116","5819001095004","2018-06-18",361559.96,28.26,443.88]
["01/2021","020001","9701043015001","2013-08-23",1311545.93,293.97,12960.96]
["01/2021","170188","8569000015000","2014-04-09",55000,20.26,818.42]
["01/2021","170188","8569000155007","2015-08-26",200000,58.66,1892.85]
["01/2021","170180","8531000495005","2019-02-27",3393120,347.9,4039.32]
["01/2021","153031","7107002245002","2017-12-11",615181.25,103.66,1943.99]
["01/2021","255022","0021000105000","2015-12-01",103251.21,28.79,884.02]
["01/2021","153031","7107002275009","2017-12-11",404645.04,68.18,1278.69]
["01/2021","153031","7107002285004","2017-12-11",235459.1,39.68,744.06]
["01/2021","255014","0471002175007","2001-11-22",173645.64,80.39,9109.23]
["01/2021","010001","9701154945007","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154955002","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154965008","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154975003","2019-10-21",974047.56,65.64,512.43]
["01/2021","373083","9701014965005","2016-12-21",437734.94,96.9,2372]
["01/2021","010001","9701154985009","2019-10-21",974047.56,65.64,512.43]
["01/2021","200116","5849000075001","2018-06-18",701773.21,54.85,861.55]
["01/2021","010001","9701154995004","2019-10-21",974047.56,65.64,512.43]
["01/2021","264006","9701155005008","2017-08-24",139041.86,14.3,293.41]
["01/2021","160047","1219000345007","2018-12-19",6813854.79,769.68,9804.81]
["01/2021","264006","9701155015003","2017-08-24",120451.42,12.39,254.18]
["01/2021","264006","9701155075006","2014-08-27",306607.12,59.34,2263.1]
["01/2021","264006","9701155085001","2017-08-24",128741.75,13.25,271.68]
["01/2021","264006","9701155095007","2017-08-24",128741.75,13.25,271.68]
["01/2021","264006","9701155105002","2017-08-24",128741.75,13.25,271.68]
["01/2021","264006","9701155115008","2017-08-24",121589.43,12.51,256.58]
["01/2021","264006","9701155125003","2017-08-24",154037.9,15.85,325.06]
["01/2021","264006","9701155135009","2017-08-24",128741.75,13.25,271.68]
["01/2021","193028","0005000055000","2018-12-28",487589.63,54.43,685.4]
["01/2021","264006","9701155145004","2017-08-24",135507.84,13.95,285.96]
["01/2021","264006","9701155155000","2017-08-24",118499.61,12.19,250.06]
["01/2021","200116","5873000095005","2018-06-18",142547.68,11.14,175]
["01/2021","010001","9701155335008","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155345003","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155355009","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155365004","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155375000","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155385005","2019-10-21",1191656.92,80.3,626.91]
["01/2021","170127","6001012365000","2015-03-23",1136178.33,359.64,12509.62]
["01/2021","010001","9701155395000","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155405006","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155415001","2019-10-21",1191656.92,80.3,626.91]
["01/2021","200116","5875000115002","2018-06-18",255159.94,19.95,313.26]
["01/2021","153065","2051000765002","2012-12-31",68491818.7,16686.5,798951.19]
["01/2021","170043","1555000165004","2011-11-30",217722.64,108.12,5868.91]
["01/2021","010001","9701155425007","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155435002","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155445008","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155455003","2019-10-21",1191656.92,80.3,626.91]
["01/2021","742000","6157000115005","2016-10-31",502618.7,115.09,2911.7]
["01/2021","010001","9701155465009","2019-10-21",1191656.92,80.3,626.91]
["01/2021","170188","8877000165002","2015-10-26",961280.9,273.22,8547.22]
["01/2021","173030","6001017185000","2000-12-31",15000,9.1,1079.85]
["01/2021","200116","6001016985002","2018-06-18",425266.56,33.24,522.09]
["01/2021","170183","8841000315003","2019-02-15",4212785.25,439.48,5187.52]
["01/2021","173030","6001017205000","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001018275002","2004-11-30",377946.51,184.64,17634.85]
["01/2021","200116","6003000055007","2018-06-18",255159.94,19.95,313.26]
["01/2021","120260","9701090595000","2016-03-30",619184.52,161.6,4648.89]
["01/2021","160047","1159000045006","2018-12-19",84441116.72,5312,67669.12]
["01/2021","170188","8845000105001","2016-03-23",38800,5.66,163.52]
["01/2021","120260","9701091015008","2016-03-30",591350.51,154.34,4439.91]
["01/2021","120260","9701091615005","2016-03-30",548341.38,143.11,4116.99]
["01/2021","120260","9701092045008","2016-03-30",518688.8,135.37,3894.36]
["01/2021","373083","9701014885001","2012-01-25",1981002.06,967.2,51629.32]
["01/2021","373083","9701014945004","2012-01-25",1954961.82,954.49,50950.65]
["01/2021","170053","1905000035002","2001-08-22",35000,20.57,2361.48]
["01/2021","120260","9701080445006","2016-03-30",636582.54,166.14,4779.51]
["01/2021","120260","9701080465007","2016-03-30",636582.54,166.14,4779.51]
["01/2021","120265","3849001215000","2017-03-27",8770083.93,1816.07,41642.68]
["01/2021","154046","4921000615007","2016-06-17",83479.12,11.59,318.56]
["01/2021","193129","6969000225000","2014-03-12",94056.92,19.52,797.1]
["01/2021","170048","1661000045000","2015-10-15",70998.24,20.3,638.52]
["01/2021","255009","9747000015008","2016-12-27",591000,72.57,1769.32]
["01/2021","255017","2457000145009","2011-07-29",76000,21.8,1226.95]
["01/2021","255017","2499000065000","2019-12-09",1209291.68,40.47,284]
["01/2021","255017","2499000075006","2019-12-09",34832.82,2.09,14.69]
["01/2021","158337","9243000035004","2011-12-14",17962076.18,4946.57,267401.15]
["01/2021","010001","9701157915001","2019-10-21",1161823.54,78.29,611.22]
["01/2021","120260","9701079645005","2016-03-30",149432.72,39,1121.95]
["01/2021","373083","9701014775001","2016-12-21",211699.15,46.87,1147.16]
["01/2021","120260","9701085765009","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701086185006","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086605005","2016-03-30",215838.57,56.33,1620.53]
["01/2021","170021","9701029545007","2014-07-09",38851.83,7.68,298.86]
["01/2021","170021","9701029565008","2014-07-09",38851.83,7.68,298.86]
["01/2021","200119","8727000045004","2012-05-15",323520.42,84.99,4384.6]
["01/2021","120260","9701087025002","2016-03-30",197467.03,51.54,1482.6]
["01/2021","120260","9701087445001","2016-03-30",255072.34,66.57,1915.1]
["01/2021","170021","9701029555002","2014-07-09",38851.83,7.68,298.86]
["01/2021","173030","6001017475008","2000-12-31",15000,9.1,1079.85]
["01/2021","170021","9701029645001","2015-04-09",47817.64,8.36,288.57]
["01/2021","170021","9701029665002","2015-04-09",47817.64,8.36,288.57]
["01/2021","170021","9701029635006","2015-04-09",47817.64,8.36,288.57]
["01/2021","170021","9701029655007","2015-04-09",47817.64,8.36,288.57]
["01/2021","200119","8729000025000","2012-04-30",328273.33,86.64,4491.04]
["01/2021","200119","8749000025004","2012-04-30",226185.76,59.7,3094.4]
["01/2021","120260","9701087865000","2016-03-30",115835.03,30.23,869.7]
["01/2021","120260","9701088285008","2016-03-30",223490.29,58.32,1677.98]
["01/2021","120260","9701088705007","2016-03-30",223490.29,58.32,1677.98]
["01/2021","364102","6291000375003","2017-10-26",2807240.2,492.26,9596.76]
["01/2021","170021","9701029525006","2014-07-09",38773.43,7.66,298.25]
["01/2021","173030","6001017485003","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701089125004","2016-03-30",119272.85,31.13,895.51]
["01/2021","120260","9701089545003","2016-03-30",204528.68,53.38,1535.62]
["01/2021","170021","9701029575003","2014-07-09",51012.63,10.08,392.4]
["01/2021","200119","8767000055009","2012-05-10",489752.42,128.86,6658.37]
["01/2021","170021","9701029585009","2014-07-09",81728.22,16.15,628.67]
["01/2021","153010","6001000095002","2017-11-28",64131614.64,6087.4,115436.39]
["01/2021","153010","5869000015003","2017-11-28",13486949.61,1280.19,24276.4]
["01/2021","120260","9701080315005","2016-03-30",32861.37,4.78,137.41]
["01/2021","010001","9701157275002","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701157285008","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701157295003","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701157305009","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701157315004","2019-10-21",1235517.81,83.26,649.99]
["01/2021","120260","9701080425005","2016-03-30",636582.54,166.14,4779.51]
["01/2021","010001","9701157325000","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701157335005","2019-10-21",1235517.82,83.26,649.99]
["01/2021","120265","3849002235005","2017-03-27",3341384.8,691.92,15865.78]
["01/2021","240120","6001002875005","2012-05-03",22488279.32,10648.13,551394.25]
["01/2021","090026","9701156055009","2020-12-30",253863.55,0.62,0.62]
["01/2021","784320","0771000045008","2005-05-02",6000,2.85,265.64]
["01/2021","120260","9701079665006","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079685007","2016-03-30",149432.72,39,1121.95]
["01/2021","751500","5851000205004","2015-11-30",4741.42,0.73,22.63]
["01/2021","010001","9701156025002","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156045003","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156115001","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156125007","2019-10-21",1235453.23,83.25,649.95]
["01/2021","170098","4133000015002","2020-11-06",500000,5.25,8.88]
["01/2021","173030","6001017565007","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701156135002","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120260","9701088915001","2016-03-30",204528.68,53.38,1535.62]
["01/2021","120260","9701089335009","2016-03-30",119272.85,31.13,895.51]
["01/2021","173030","6001018385002","2004-11-30",377946.51,184.64,17634.85]
["01/2021","010001","9701156195005","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156205000","2019-10-21",1235453.23,83.25,649.95]
["01/2021","173030","6001017575002","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701156215006","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156225001","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156235007","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120260","9701089755008","2016-03-30",223490.29,58.32,1677.98]
["01/2021","120260","9701090175001","2016-03-30",202330.88,52.81,1519.12]
["01/2021","170151","7107001635001","2012-08-30",563643.01,256.89,12809.76]
["01/2021","173030","6001017735000","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017725004","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701080895001","2016-03-30",113095.34,29.52,849.13]
["01/2021","170036","1219000615004","2017-06-29",1173331.66,226.54,4851.24]
["01/2021","170021","9701083425006","2016-03-30",97384.97,25.41,731.17]
["01/2021","120260","9701083855000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","010001","9701156585008","2019-10-21",1235517.81,83.26,649.99]
["01/2021","193124","8707000015003","2019-03-25",150000,8.24,92.24]
["01/2021","120260","9701080585002","2016-03-30",636582.54,166.14,4779.51]
["01/2021","010001","9701156635005","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701156645000","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701156665001","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701156675007","2019-10-21",1235517.81,83.26,649.99]
["01/2021","173030","6001018085009","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701156685002","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701156695008","2019-10-21",1235517.82,83.26,649.99]
["01/2021","120260","9701080605003","2016-03-30",636582.54,166.14,4779.51]
["01/2021","120260","9701080625004","2016-03-30",1092587.34,285.15,8203.23]
["01/2021","010001","9701156705003","2019-10-21",1235517.81,83.26,649.99]
["01/2021","173030","6001018095004","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701156715009","2019-10-21",1235517.81,83.26,649.99]
["01/2021","173030","6001018055002","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701156735000","2019-10-21",1235517.82,83.26,649.99]
["01/2021","173030","6001018045007","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701080645005","2016-03-30",999555.18,260.87,7504.74]
["01/2021","120260","9701080665006","2016-03-30",113873.4,29.72,854.97]
["01/2021","130125","5663000205005","2016-12-20",129645.36,28.72,703.46]
["01/2021","120260","9701080865005","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080885006","2016-03-30",113095.34,29.52,849.13]
["01/2021","173030","6001017915008","2000-12-31",15000,9.1,1079.85]
["01/2021","200119","8629000115002","2013-01-30",316491.21,76.32,3617.21]
["01/2021","170173","8239000015000","2015-11-11",200166.62,31.42,974.77]
["01/2021","200119","8637000085007","2012-05-15",263522.3,69.23,3571.46]
["01/2021","173030","6001017925003","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701080905007","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080925008","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701080945009","2016-03-30",131043.03,34.2,983.88]
["01/2021","200119","8555000045007","2012-05-02",285602.8,75.34,3902.39]
["01/2021","173030","6001017935009","2000-12-31",15000,9.1,1079.85]
["01/2021","255017","2527000095006","2019-11-28",379943.47,13.06,93.97]
["01/2021","160065","9701029005002","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029025003","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029035009","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029045004","2000-12-28",71393.82,77.86,9236.31]
["01/2021","110096","1981000335001","2020-03-30",640471.17,27.8,144.99]
["01/2021","160065","9701029055000","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029105007","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029115002","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029135003","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029145009","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029155004","2000-12-28",71393.82,77.86,9236.31]
["01/2021","110161","0301000835002","2003-04-03",127512.82,123.39,12992.13]
["01/2021","160065","9701029165000","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701029175005","2000-12-28",71393.82,77.86,9236.31]
["01/2021","785810","8951000205007","2013-11-23",1563359.27,607.77,25894.8]
["01/2021","170053","2051000985002","2017-09-11",1781872.94,324.4,6559.67]
["01/2021","160065","9701024295002","2000-12-28",71393.82,77.86,9236.31]
["01/2021","193028","0255000915009","2018-12-28",15574184.44,1738.32,21892.34]
["01/2021","160065","9233000055008","2000-12-28",2615928.03,1588.87,188475.2]
["01/2021","170151","6681000015005","2012-09-30",247261.78,111.56,5506.76]
["01/2021","153103","1829000035003","2015-10-30",399845.78,113.41,3540.46]
["01/2021","153103","1661000235003","2015-12-18",5727000,881.31,26818.18]
["01/2021","120259","8587000075001","2018-08-30",7528935.62,542.94,7888.15]
["01/2021","789000","7107001715005","2005-09-06",274092.29,229.01,20838.22]
["01/2021","120259","8841001375000","2017-05-24",1646546.74,181.97,4002.29]
["01/2021","160065","9325000025007","2006-06-01",43646441.04,19339.14,1676134.65]
["01/2021","010001","9701153725003","2019-10-21",1153053.12,77.7,606.6]
["01/2021","373083","9701014905002","2000-12-26",1981002.06,2161.13,256424.57]
["01/2021","010001","9701153735009","2019-10-21",1153053.12,77.7,606.6]
["01/2021","170128","0501000185000","2010-08-12",233072.72,132.22,8190.65]
["01/2021","373083","9701014935009","2012-01-25",911975.69,445.27,23768.12]
["01/2021","787000","9701051105006","2019-02-20",418453.66,43.34,508.1]
["01/2021","787000","9701051095000","2019-02-20",418453.66,43.34,508.1]
["01/2021","153031","7107002505004","2017-12-11",284753.9,47.98,899.83]
["01/2021","153052","9593000015009","2016-11-30",122638.21,15.33,380.52]
["01/2021","010001","9701153805007","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153815002","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153825008","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153835003","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153845009","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153855004","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153865000","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153875005","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153885000","2019-10-21",1153053.12,77.7,606.6]
["01/2021","154040","9701238305009","2018-05-24",694145.98,100.02,1611.1]
["01/2021","170083","3391000025002","2010-03-29",400371.74,235.25,15088.2]
["01/2021","110001","9701013865007","2015-07-17",9436299.13,1572.65,51761.44]
["01/2021","240021","9707000355004","2020-08-18",5123300,63.95,188.85]
["01/2021","240021","9707000525007","2020-12-01",3381935.46,12.76,16.83]
["01/2021","240021","9707000515001","2020-09-29",8736700,322.67,322.67]
["01/2021","240021","9707000695000","2020-12-18",33211954.13,154.44,154.44]
["01/2021","240021","9707000315002","2020-01-09",8146006.33,251.66,1640.45]
["01/2021","080007","3117000055007","2001-11-05",4590350,4793.09,544439.93]
["01/2021","170151","6237000035003","2011-07-15",21443.96,11.09,626.65]
["01/2021","364102","6291000275009","2019-10-30",1995629.81,58.58,448.84]
["01/2021","200119","8705000145008","2013-04-15",534258.77,125.5,5796.77]
["01/2021","080007","3593000025001","2014-09-11",2070000,714.72,27085.47]
["01/2021","400063","3661000465000","2019-07-09",451318.73,37.4,354.68]
["01/2021","080007","3669000135005","2014-09-12",3751848,1294.86,49050]
["01/2021","120257","5901000015000","2016-01-19",292384.74,79.4,2375.1]
["01/2021","114605","0301000795000","2020-02-12",297300,14.99,89.49]
["01/2021","120257","5901000025006","2016-01-19",314941.56,85.53,2558.34]
["01/2021","170184","8771000025000","2008-04-10",2408870.79,1672.94,126672.94]
["01/2021","170083","3913000205007","2001-11-05",1163625.66,1215.02,138012.19]
["01/2021","120257","5847000195000","2016-09-15",3268601.61,770.79,20073.5]
["01/2021","373055","5039000015000","2017-11-10",59376.38,5.73,110.22]
["01/2021","170083","3957000015005","2017-08-31",567889.86,104.32,2127.91]
["01/2021","080007","3901000045006","2014-09-16",2552000,879.25,33249.41]
["01/2021","170083","3965000255007","2015-10-07",227983.81,65.44,2067.35]
["01/2021","170112","9997000075000","2015-12-08",133280.05,20.62,630.81]
["01/2021","170112","9063000975009","2015-11-24",72300.82,11.27,347.31]
["01/2021","080007","3849002735008","2014-09-12",11566000,3991.74,151208.76]
["01/2021","114601","6001014015006","2019-05-06",299755.28,15.42,162.19]
["01/2021","153031","7107002495009","2017-12-11",392663.75,66.17,1240.83]
["01/2021","160065","9461000015004","2000-12-28",39211.15,42.77,5072.8]
["01/2021","785810","8873000055000","2013-11-23",386618.46,83.7,3566.37]
["01/2021","785810","8933000045001","2013-11-23",33745.67,7.31,311.29]
["01/2021","787000","9701051075000","2019-04-17",198346.58,18.89,204.4]
["01/2021","787000","9701050745001","2019-06-05",298288.15,26.23,263.11]
["01/2021","787000","9701050605005","2019-06-05",525459.92,46.21,463.5]
["01/2021","787000","9701050365004","2019-06-24",177498.64,15.1,146.9]
["01/2021","787000","9701050125003","2019-02-20",634618.86,65.73,770.58]
["01/2021","787000","9701050115008","2019-02-25",634618.86,65.26,759.78]
["01/2021","170321","6875000145004","2020-06-12",2961517.25,95.92,386.18]
["01/2021","070003","0269000585009","2013-01-15",340888,148.36,7067.72]
["01/2021","190004","0019000025004","2020-01-28",297215.15,15.64,97.2]
["01/2021","010001","9701154085008","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154375006","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701155765002","2019-10-21",1235453.23,83.25,649.95]
["01/2021","264006","9701155165005","2017-08-24",118499.61,12.19,250.06]
["01/2021","010001","9701155475004","2019-10-21",1191656.92,80.3,626.91]
["01/2021","170188","8801000035001","2001-11-27",3585782.53,3732.4,422634.05]
["01/2021","170183","8951000015003","2019-01-19",3297763.91,357.28,4372.82]
["01/2021","784330","1113000045008","2016-04-14",68888.04,9.93,283.18]
["01/2021","114627","9373001745003","2017-12-11",1266109.26,213.34,4000.94]
["01/2021","120260","9701079575007","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701157925007","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157935002","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157945008","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157955003","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157965009","2019-10-21",1161823.54,78.29,611.22]
["01/2021","010001","9701157975004","2019-10-21",1161823.54,78.29,611.22]
["01/2021","120260","9701079595008","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079615009","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079635000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079655000","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701157985000","2019-10-21",1161823.54,78.29,611.22]
["01/2021","787000","9701004755008","2019-06-13",54791.28,4.75,47.06]
["01/2021","170021","9701058345002","2017-06-08",4654938,913.32,19867.28]
["01/2021","787000","9701004745002","2019-06-13",54791.28,4.75,47.06]
["01/2021","787000","9701004735007","2019-06-12",54791.28,4.76,47.22]
["01/2021","787000","9701004725001","2019-06-12",54791.28,4.76,47.22]
["01/2021","787000","9701004715006","2019-06-07",54791.28,4.8,48.01]
["01/2021","787000","9701004705000","2019-06-07",54791.28,4.8,48.01]
["01/2021","787000","9701004695005","2019-06-07",54791.28,4.8,48.01]
["01/2021","787000","9701004685000","2019-06-07",54791.28,4.8,48.01]
["01/2021","787000","9701004585005","2019-06-14",70040.31,6.07,59.96]
["01/2021","787000","9701004575000","2019-06-24",54791.28,4.67,45.35]
["01/2021","787000","9701004565004","2019-06-18",54791.28,4.71,46.28]
["01/2021","787000","9701004555009","2019-06-18",54791.28,4.71,46.28]
["01/2021","782802","3849000415006","2019-06-18",7821.8,0.38,3.68]
["01/2021","787000","9701004545003","2019-06-18",54791.28,4.71,46.28]
["01/2021","787000","9701004535008","2019-06-17",54791.28,4.72,46.44]
["01/2021","787000","9701004525002","2019-06-17",54791.28,4.72,46.44]
["01/2021","170083","3425000015005","2001-11-14",218529.9,126.91,14397.67]
["01/2021","010001","9701154215009","2019-10-21",1040020.38,70.08,547.14]
["01/2021","787000","9701004235004","2020-06-01",59310265.41,2018.23,8481.52]
["01/2021","787000","9701004225009","2018-07-17",95327.73,7.22,110.05]
["01/2021","010001","9701154065007","2019-10-21",1040020.38,70.08,547.14]
["01/2021","782802","3713000055002","2019-06-18",1746,0.08,0.82]
["01/2021","787000","9701004215003","2020-10-16",43551674.86,593.45,1197.67]
["01/2021","010001","9701154055001","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154075002","2019-10-21",1040020.38,70.08,547.14]
["01/2021","154040","9701015905006","2018-05-16",694145.98,100.84,1637.43]
["01/2021","010001","9701154095003","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154105009","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154115004","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154125000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154135005","2019-10-21",1040020.38,70.08,547.14]
["01/2021","154040","9701015945008","2018-05-16",694145.98,100.84,1637.43]
["01/2021","160298","6001003685005","2015-11-05",121.98,0.03,1.07]
["01/2021","010001","9701154145000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","170151","7213000055002","2015-02-28",37116.12,6.61,232.5]
["01/2021","010001","9701157725008","2019-10-21",1161888.12,78.29,611.25]
["01/2021","153103","1761000125000","2017-06-15",377616916.24,41042.82,888164.08]
["01/2021","010001","9701157735003","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701157745009","2019-10-21",1161888.13,78.29,611.25]
["01/2021","120260","9701079785001","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701157755004","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701157765000","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701157775005","2019-10-21",1161888.13,78.29,611.25]
["01/2021","154046","4921000645003","2020-12-15",17148409.92,44.8,50.67]
["01/2021","443033","6003000035006","2014-09-29",756155.42,144.27,5425.54]
["01/2021","120260","9701079805002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079825003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079845004","2016-03-30",149432.72,39,1121.95]
["01/2021","114639","9241000085005","2010-04-05",134301.51,78.77,5043.34]
["01/2021","154046","4921001845006","2016-06-17",84189.14,11.69,321.27]
["01/2021","010001","9701154155006","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154165001","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154175007","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154185002","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154195008","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154205003","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154225004","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154235000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154245005","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154255000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154265006","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154275001","2019-10-21",1040020.38,70.08,547.14]
["01/2021","153031","7107002235007","2017-12-11",11429471.1,1925.93,36117.47]
["01/2021","200110","0255005785006","2017-11-28",516117.4,87.97,1668.13]
["01/2021","120257","6001011135000","2015-07-28",899792.95,149.14,4882.21]
["01/2021","010001","9701154385001","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154395007","2019-10-21",1040020.38,70.08,547.14]
["01/2021","170053","1981000175004","2016-06-30",9987177.25,1375.4,37527.14]
["01/2021","010001","9701154405002","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154415008","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154425003","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154435009","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154445004","2019-10-21",1040020.38,70.08,547.14]
["01/2021","200360","7071001605000","2015-11-30",1157970,323.07,9924.88]
["01/2021","010001","9701154455000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154465005","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154475000","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154485006","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154495001","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154505007","2019-10-21",1040020.38,70.08,547.14]
["01/2021","193183","9733000015008","2020-12-11",1867355.76,9.88,11.67]
["01/2021","200208","9701045185001","2014-11-13",11881485.44,3990.91,147186.94]
["01/2021","201039","9481000015009","2012-11-05",1716635.38,426.19,20791.08]
["01/2021","742000","6521000015005","2013-06-30",375800085.27,85913.94,3862762.7]
["01/2021","120265","3001000125002","2001-11-28",1489440.9,863.28,97739.52]
["01/2021","120265","3001000305000","2018-09-05",8773306.08,628.31,9067.67]
["01/2021","173030","6001017345007","2000-12-31",15000,9.1,1079.85]
["01/2021","170104","5601000015001","2015-09-28",474465.61,76.2,2418.35]
["01/2021","170104","9999999999999","2015-09-28",420838.83,67.59,2145.01]
["01/2021","173030","6001018315004","2004-11-30",377946.51,184.64,17634.85]
["01/2021","323115","0255005665000","2016-07-20",1917966.19,468.56,12633.56]
["01/2021","173030","6001017355002","2000-12-31",15000,9.1,1079.85]
["01/2021","170151","6275000025000","2012-04-17",776531.3,205.8,10710.12]
["01/2021","255022","0039000275005","2015-11-23",87937.76,24.63,759.31]
["01/2021","255017","2293000015001","2019-11-28",178160.31,6.13,44.07]
["01/2021","120260","9701080685007","2016-03-30",113095.34,29.52,849.13]
["01/2021","255009","9433000145000","2001-11-12",346000,360.92,40955.72]
["01/2021","120260","9701080485008","2016-03-30",636582.54,166.14,4779.51]
["01/2021","020001","9701043055003","2018-04-24",464404.75,68.99,1144.67]
["01/2021","373072","8801001845007","2016-07-27",320817.77,78.05,2095.39]
["01/2021","153056","5865000245006","2017-01-25",22866280.32,2752.68,65827.96]
["01/2021","373072","8801001855002","2016-07-27",160173.37,38.96,1046.15]
["01/2021","373072","8801001875003","2016-07-27",160173.37,38.96,1046.15]
["01/2021","373072","8801001885009","2016-07-27",142891.51,34.76,933.28]
["01/2021","373072","8801001865008","2016-07-27",571566.04,139.04,3733.12]
["01/2021","160014","0301001005003","2011-05-16",16916.99,8.9,511.51]
["01/2021","160014","0301001015009","2011-05-16",16916.99,8.9,511.51]
["01/2021","020001","9701155815000","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701155825005","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701155835000","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701155845006","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701155855001","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701155865007","2018-04-24",464404.75,68.99,1144.67]
["01/2021","120260","9701086735006","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086745001","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086755007","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086765002","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086775008","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086785003","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086795009","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086805004","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086825005","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086835000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086845006","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086855001","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086865007","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086875002","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086885008","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086895003","2016-03-30",197467.03,51.54,1482.6]
["01/2021","120260","9701086905009","2016-03-30",202330.88,52.81,1519.12]
["01/2021","120260","9701086915004","2016-03-30",202330.88,52.81,1519.12]
["01/2021","120260","9701086925000","2016-03-30",197467.03,51.54,1482.6]
["01/2021","120260","9701086935005","2016-03-30",202330.88,52.81,1519.12]
["01/2021","120260","9701086945000","2016-03-30",202330.88,52.81,1519.12]
["01/2021","120260","9701087105006","2016-03-30",202330.88,52.81,1519.12]
["01/2021","120260","9701087115001","2016-03-30",202521.98,52.85,1520.55]
["01/2021","120260","9701087125007","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087135002","2016-03-30",202521.98,52.85,1520.55]
["01/2021","120260","9701087145008","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087155003","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087165009","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087175004","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087185000","2016-03-30",202521.98,52.85,1520.55]
["01/2021","120260","9701087195005","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087205000","2016-03-30",211105.12,55.09,1584.99]
["01/2021","153031","7107002535000","2017-12-11",660859.33,111.36,2088.34]
["01/2021","153031","7107002555001","2017-12-11",712745.82,120.1,2252.3]
["01/2021","110101","9701047045002","2000-12-28",1843444.09,1119.67,132818.44]
["01/2021","080002","0255005695007","2017-10-25",2487623.59,436.59,8518.39]
["01/2021","080002","0255009535004","2020-08-31",46275768.18,947.57,2601.96]
["01/2021","153031","7107002585008","2017-12-11",568303.76,95.77,1795.86]
["01/2021","170164","7493000355007","2018-02-26",137182.82,21.54,377.25]
["01/2021","153031","7107002605009","2017-12-11",791451.04,133.36,2501.01]
["01/2021","153031","7107002625000","2017-12-11",571725.4,96.34,1806.67]
["01/2021","120259","8841000665004","2017-05-24",437141.21,48.31,1062.57]
["01/2021","130074","8801002265004","2020-11-23",1210987.53,5.37,7.71]
["01/2021","153031","7107002655006","2017-12-11",1018026,171.54,3216.99]
["01/2021","153031","7107002215006","2017-12-11",15590750.62,2627.12,49267.23]
["01/2021","154051","4203000015007","2017-08-22",278614.15,28.71,589.82]
["01/2021","020001","9701043035002","2018-04-24",1186919.4,98.2,1629.28]
["01/2021","154051","4123000205009","2017-08-22",127724.19,13.16,270.39]
["01/2021","154051","4519000015002","2017-08-22",32581017.46,3357.41,68973.22]
["01/2021","153031","7107002345007","2017-12-11",306551.85,51.65,968.71]
["01/2021","153031","7107002355002","2017-12-11",7855058.73,1323.62,24822.22]
["01/2021","154051","4251000015007","2017-08-22",31437.7,3.24,66.55]
["01/2021","153031","7107002365008","2017-12-11",608784.7,102.59,1923.78]
["01/2021","154051","4073000015005","2017-08-22",244728.64,25.21,518.08]
["01/2021","120257","6001001935004","2015-11-16",51098933.83,7999.22,247539.28]
["01/2021","170053","1905000025007","2016-06-30",73067.86,10.06,274.55]
["01/2021","200116","5819001105000","2018-06-18",350886.6,27.43,430.78]
["01/2021","264006","9701155025009","2017-08-24",123582.03,12.72,260.79]
["01/2021","090013","4123001855007","2018-10-17",36223814.14,4431.6,60955.02]
["01/2021","090013","4123011145002","2018-10-17",12147.19,1.49,20.44]
["01/2021","090013","4123011125001","2018-10-17",1381743.3,169.05,2325.11]
["01/2021","090013","4123011215000","2018-10-17",108717.39,13.3,182.94]
["01/2021","158129","3849003725006","2018-10-01",991301.56,123.64,1732.48]
["01/2021","153031","7107002385009","2017-12-11",255236.2,43,806.55]
["01/2021","160065","9701028935006","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701028945001","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701028955007","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701028965002","2000-12-28",71393.82,77.86,9236.31]
["01/2021","080005","2027000075003","2014-06-12",295166.9,105.92,4169.23]
["01/2021","160065","9701028975008","2000-12-28",71393.82,77.86,9236.31]
["01/2021","120260","9701080705008","2016-03-30",113095.34,29.52,849.13]
["01/2021","173030","6001018005005","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001018015000","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017995001","2000-12-31",15000,9.1,1079.85]
["01/2021","114617","3883000015008","2020-11-27",505450.74,3.73,5.13]
["01/2021","173030","6001017675007","2000-12-31",15000,9.1,1079.85]
["01/2021","153114","8801001135000","2017-12-27",110035.83,10.18,188.28]
["01/2021","173030","6001017665001","2000-12-31",15000,9.1,1079.85]
["01/2021","255017","2521000445008","2019-10-14",2335509.04,89,704.89]
["01/2021","120260","9701080725009","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080745000","2016-03-30",113095.34,29.52,849.13]
["01/2021","170036","1157000015003","2014-04-23",120000,43.95,1765.61]
["01/2021","173030","6001017655006","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017965005","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701080765000","2016-03-30",113873.4,29.72,854.97]
["01/2021","160036","3781000025000","2012-06-30",150254.37,38.9,1977.93]
["01/2021","170211","0269000565008","2019-01-15",643568,39.05,480.39]
["01/2021","170053","2095000065002","2014-06-12",278975.71,100.11,3940.53]
["01/2021","193028","9847000325003","2018-11-21",581134.4,68.07,897.82]
["01/2021","120259","8371000275001","2014-10-13",6087081.8,1154.31,43149.36]
["01/2021","153031","7107002515000","2017-12-11",528473.43,89.05,1669.99]
["01/2021","170127","5859000015006","2018-12-27",326658.81,36.51,460.38]
["01/2021","160065","9701029255009","2000-12-28",61858.66,67.47,8002.74]
["01/2021","190004","0021000045007","2020-01-28",516849.97,27.21,169.04]
["01/2021","193028","0003000665007","2018-12-28",708719.53,79.1,996.23]
["01/2021","153031","7107002545006","2017-12-11",411227.25,69.29,1299.49]
["01/2021","153031","7107002575002","2017-12-11",568303.76,95.77,1795.86]
["01/2021","785810","8951000215002","2013-11-23",322814.93,69.9,2977.82]
["01/2021","785810","8951000235003","2013-11-23",112458.38,43.72,1862.71]
["01/2021","785810","8951000245009","2013-11-23",1974219.57,427.43,18211.24]
["01/2021","158444","0255005465001","2013-05-14",20854760.08,4849.03,221692.01]
["01/2021","170211","0255007655002","2016-06-30",95720.92,23.67,645.83]
["01/2021","170211","0255007805004","2016-06-30",91800.9,22.7,619.38]
["01/2021","170211","0255007775008","2016-06-30",141283.22,34.94,953.24]
["01/2021","170211","0255007755007","2016-06-27",106405.82,26.36,720.5]
["01/2021","170211","0255007815000","2016-07-06",55486.18,13.67,371.69]
["01/2021","170211","0255007795009","2016-07-05",78145.46,19.27,524.11]
["01/2021","170211","0255007785003","2016-06-30",130337.25,32.23,879.39]
["01/2021","170211","0255007765002","2016-06-30",147743.27,36.54,996.83]
["01/2021","170211","0255007745001","2016-07-04",95720.91,23.61,642.75]
["01/2021","120258","7169000045006","2015-11-10",7180333.32,2024.73,62852.23]
["01/2021","170188","8801002295000","2020-03-31",320000,7.71,40.08]
["01/2021","789000","7107000825001","2005-08-02",2425242.09,2038.97,186683.38]
["01/2021","193124","8853000055005","2019-07-16",231609.4,18.95,177.59]
["01/2021","010001","9701156255008","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120258","6469000035004","2018-03-02",17992469.33,1567.6,27350.16]
["01/2021","130081","9233000025001","2007-03-09",20377.89,8.55,702.63]
["01/2021","130081","9301000015004","2014-03-26",24719.05,5.1,207.16]
["01/2021","130081","9361000025003","2006-09-05",8287.18,3.61,306.95]
["01/2021","158264","8541000015000","2015-12-28",1471215.63,225.18,6815.91]
["01/2021","153103","1823000285000","2015-11-30",6002778.63,932.72,28653.05]
["01/2021","010001","9701153895006","2019-10-21",1153053.12,77.7,606.6]
["01/2021","080007","3495000305004","2014-09-10",6965000,2405.86,91213.5]
["01/2021","787000","9701049575009","2019-06-05",528890.53,46.51,466.53]
["01/2021","154049","7079000045007","2020-12-10",272138956.23,823.82,984.36]
["01/2021","010001","9701154515002","2019-10-21",1040020.38,70.08,547.14]
["01/2021","200119","8507000235000","2012-05-04",234086.2,61.71,3194.48]
["01/2021","170036","1113000065009","2020-11-17",296695.88,2.63,4.01]
["01/2021","784330","1153000065008","2005-04-08",1423314.45,680.12,63541.91]
["01/2021","170188","8801000115005","2000-12-26",114039.97,69.28,8220.95]
["01/2021","170199","9377000075007","2014-07-23",201601.09,71.1,2752.13]
["01/2021","120260","9701080915002","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080935003","2016-03-30",159675.76,41.67,1198.86]
["01/2021","364102","6291000355002","2017-10-26",150489.77,26.39,514.46]
["01/2021","170127","5879000605002","2017-11-24",4120.16,0.71,13.41]
["01/2021","120260","9701080955004","2016-03-30",131900.44,34.43,990.32]
["01/2021","120260","9701080975005","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701080995006","2016-03-30",159675.76,41.67,1198.86]
["01/2021","789000","7107001725000","2005-09-06",111257.42,92.96,8458.49]
["01/2021","160065","9373000285009","2000-12-28",27276.23,29.75,3528.76]
["01/2021","120257","5869000085001","2016-01-19",178186.24,48.38,1447.44]
["01/2021","010001","9701153745004","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153755000","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153765005","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153775000","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153785006","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153795001","2019-10-21",1153053.12,77.7,606.6]
["01/2021","782311","3573000065009","2017-06-30",278073.74,53.65,1147.97]
["01/2021","173030","6001017145008","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701153905001","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153915007","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153925002","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153935008","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153945003","2019-10-21",1153053.12,77.7,606.6]
["01/2021","010001","9701153955009","2019-10-21",1153053.12,77.7,606.6]
["01/2021","158459","8025000015007","2016-08-10",19491831.69,2618.05,69701.61]
["01/2021","158459","8025000255008","2016-03-14",4176921.66,612.64,17782.82]
["01/2021","170053","2039000045000","2014-06-12",316653.21,113.62,4472.72]
["01/2021","080005","2225007345002","2014-06-12",311744.38,111.86,4403.38]
["01/2021","170053","1921000105002","2020-07-15",504125.88,13.86,48.44]
["01/2021","154048","1219001055002","2004-12-20",1036307.61,905.98,86236.96]
["01/2021","787000","9701051135002","2019-02-20",634618.86,65.73,770.58]
["01/2021","170177","8933000015005","2017-12-05",186520.46,31.59,595.59]
["01/2021","170199","9425000045004","2007-06-22",185214.2,76.14,6124.79]
["01/2021","170127","5879000585001","2017-11-24",4120.16,0.71,13.41]
["01/2021","120265","3849002295008","2017-03-27",2788131.6,321.53,7372.9]
["01/2021","120260","9701080965000","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701080985000","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081005000","2016-03-30",132222.61,34.51,992.74]
["01/2021","173030","6001017945004","2000-12-31",15000,9.1,1079.85]
["01/2021","393013","8291000035009","2019-03-10",2147805.83,216.7,2477.57]
["01/2021","255017","2331000025003","2019-09-16",99547.51,4.02,33.69]
["01/2021","170098","4123000545004","2019-05-13",567945.3,28.9,300.58]
["01/2021","255017","2529000035000","2014-04-01",454000,93.43,3786.58]
["01/2021","170173","8339000015006","2015-11-12",363071.99,102.27,3171.45]
["01/2021","120265","3849002395002","2017-03-27",356909.42,73.91,1694.7]
["01/2021","120260","9701081025000","2016-03-30",131900.44,34.43,990.32]
["01/2021","120260","9701081045001","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081065002","2016-03-30",155472.87,40.57,1167.3]
["01/2021","170098","4123000575000","2017-10-23",157677.23,27.72,541.75]
["01/2021","200119","7333000015001","2013-01-29",84151.09,20.3,962.43]
["01/2021","173030","6001018225005","2000-12-31",15000,9.1,1079.85]
["01/2021","080007","3515000075007","2014-09-11",3690400,1274.21,48288.03]
["01/2021","110001","9701052685006","2019-10-03",377318.24,26.43,214.06]
["01/2021","080007","3533000025008","2014-09-16",3450520,1188.81,44956.01]
["01/2021","114620","9051000195000","2019-11-14",2041904.17,130.29,966.86]
["01/2021","380006","0301000905000","2014-09-15",346983.58,119.6,4524.65]
["01/2021","200120","9047000615000","2020-07-24",297124.37,4.33,14.5]
["01/2021","200120","9067001495003","2020-07-24",515771.67,7.51,25.17]
["01/2021","080007","3573001355000","2014-09-12",2958780,1021.16,38681.78]
["01/2021","170083","3579000015000","2014-09-11",844731.36,291.66,11053.11]
["01/2021","120259","8841001575009","2017-05-24",34534729.52,3816.56,83944.17]
["01/2021","090023","9701343215006","2018-03-28",122045.98,18.62,317.07]
["01/2021","090023","9701343205000","2018-03-28",12311.66,1.88,31.99]
["01/2021","090023","9701343195005","2018-03-28",1047507.84,159.81,2721.37]
["01/2021","090023","9701000045006","2018-03-28",47212097.55,7203.08,122654.7]
["01/2021","080007","3849002725002","2014-09-12",8968000,3095.1,117243.66]
["01/2021","090023","9701000035000","2018-03-28",7122991.4,482.99,8224.52]
["01/2021","373066","7107001895003","2013-05-24",5592984.15,2326.73,106001.32]
["01/2021","170112","9171000025008","2015-11-24",72300.82,11.27,347.31]
["01/2021","785800","8815000295003","2017-11-11",1067464.28,184.64,3551.98]
["01/2021","785800","8815000305009","2017-11-11",444198.57,76.84,1478.07]
["01/2021","785800","8815000315004","2017-11-11",791311.27,136.87,2633.08]
["01/2021","785800","8815000325000","2017-11-11",4696842.83,812.43,15628.72]
["01/2021","785800","8815000335005","2017-11-11",213492.86,36.93,710.4]
["01/2021","785800","8815000345000","2017-11-11",1085144.16,187.7,3610.81]
["01/2021","785800","8815000355006","2017-11-11",349594.55,60.47,1163.27]
["01/2021","785800","8815000365001","2017-11-11",213492.86,36.93,710.4]
["01/2021","785800","8815000375007","2017-11-11",213492.86,36.93,710.4]
["01/2021","785800","8815000385002","2017-11-11",1747972.76,302.35,5816.37]
["01/2021","785800","8815000405003","2017-11-11",349594.55,60.47,1163.27]
["01/2021","785800","8815000415009","2017-11-11",742955.14,128.51,2472.18]
["01/2021","785800","8815000435000","2017-11-11",213492.86,36.93,710.4]
["01/2021","785800","8815000455000","2017-11-11",853971.42,147.71,2841.58]
["01/2021","785810","8815000465006","2020-11-23",3582820.8,40.97,40.97]
["01/2021","785800","8815000475001","2017-11-11",195145.81,33.76,649.35]
["01/2021","020001","9701043025007","2013-08-23",2017762.97,452.25,19939.93]
["01/2021","080005","2051000995008","2001-01-02",569703.86,620.91,73602.95]
["01/2021","160065","9373000505009","2000-12-28",115842.67,70.36,8346.36]
["01/2021","373083","9701014875006","2012-01-25",1981002.06,967.2,51629.32]
["01/2021","160014","0281000225001","2018-10-15",1617380.59,110.47,1522.97]
["01/2021","170188","8801000285008","2018-11-26",3909472.18,454.99,5964.84]
["01/2021","200123","1733000075007","2019-11-16",139856.54,4.95,36.55]
["01/2021","240021","9707000065006","2020-10-26",10711887,72.4,134.82]
["01/2021","200123","1759000305006","2019-11-16",153442.6,5.43,40.1]
["01/2021","200123","1759000295000","2019-11-16",154241.78,5.46,40.31]
["01/2021","787000","9701049545002","2019-02-20",552765.4,57.25,671.19]
["01/2021","787000","9701049515006","2019-02-20",513278.05,53.16,623.24]
["01/2021","787000","9701049485000","2019-02-20",569772.57,59.01,691.84]
["01/2021","787000","9701049315007","2019-02-20",659817.51,68.34,801.17]
["01/2021","153031","7107002415005","2017-12-11",306551.85,51.65,968.71]
["01/2021","787000","9701049095007","2019-06-05",419005.4,36.85,369.6]
["01/2021","787000","9701048905005","2019-06-05",419005.4,36.85,369.6]
["01/2021","255022","0013000255000","2015-11-24",36978.06,10.35,318.95]
["01/2021","153031","7107002425000","2017-12-11",406220.67,68.45,1283.67]
["01/2021","158294","0803000125003","2018-10-31",3245562,217.36,2940.66]
["01/2021","154045","9035000175007","2007-07-06",1784655.4,731.56,58684.32]
["01/2021","787000","9701048785000","2019-06-05",237757.36,20.91,209.72]
["01/2021","200114","3897000015008","2020-10-14",416468.3,3.23,6.62]
["01/2021","787000","9701044675005","2019-02-20",792057.97,82.04,961.75]
["01/2021","787000","9701043625004","2019-02-20",418453.66,43.34,508.1]
["01/2021","193119","6001012855007","2014-09-15",367.03,0.13,4.79]
["01/2021","200119","8863000205004","2012-04-27",987753.87,260.96,13538.63]
["01/2021","787000","9701004465000","2019-07-09",20080457.43,1664.15,15780.83]
["01/2021","170083","3647000015009","2001-11-14",119799,55.53,6298.86]
["01/2021","170083","3647000075001","2001-11-14",165520.18,76.72,8702.81]
["01/2021","787000","9701004455004","2019-11-07",28225875.34,1019.48,7679.89]
["01/2021","154040","9701015885005","2018-05-16",694145.98,100.84,1637.43]
["01/2021","787000","9701004395001","2019-06-13",70040.31,6.07,60.16]
["01/2021","154040","9701015965009","2018-05-16",694145.98,100.84,1637.43]
["01/2021","787000","9701004355000","2020-10-22",5354792.89,37.97,73.07]
["01/2021","787000","9701004345004","2019-06-17",70040.31,6.04,59.36]
["01/2021","120257","6001001165004","2015-07-28",18889275.76,5621.76,184034.16]
["01/2021","787000","9701004325003","2019-06-06",6155811.32,540.41,5412.03]
["01/2021","787000","9701004315008","2017-12-12",3167977.37,533.34,9993.45]
["01/2021","787000","9701004305002","2020-09-02",15867009.12,178.31,483.95]
["01/2021","080007","3429000105007","2001-11-05",914365.41,954.75,108448.6]
["01/2021","170021","9701029595004","2014-07-09",110867.09,21.91,852.82]
["01/2021","200119","8773000125001","2013-01-28",490890.8,118.45,5618.12]
["01/2021","170021","9701029615005","2015-04-09",100588.58,17.59,607.03]
["01/2021","114617","3849003285006","2020-11-06",3930017.28,41.26,69.82]
["01/2021","120260","9701089965002","2016-03-30",223490.29,58.32,1677.98]
["01/2021","120260","9701090385006","2016-03-30",610987.37,159.46,4587.34]
["01/2021","364102","6291000285004","2017-10-26",715853.14,69.91,1362.89]
["01/2021","170183","8713000155004","2019-02-12",911832.43,53.2,630.56]
["01/2021","120260","9701090805005","2016-03-30",591350.51,154.34,4439.91]
["01/2021","120260","9701091285005","2016-03-30",551854.91,144.03,4143.37]
["01/2021","170183","8863000185003","2019-02-12",955029.25,100.05,1185.87]
["01/2021","200119","8791000415008","2013-01-30",1178953.93,284.29,13474.39]
["01/2021","170127","5879000425004","2018-08-14",4990,0.66,9.73]
["01/2021","120260","9701084285003","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084295009","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084305004","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084315000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084325005","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084335000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084345006","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084355001","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084365007","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084375002","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084385008","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084395003","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084405009","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084415004","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084425000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084435005","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084445000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084455006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084465001","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084475007","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084495008","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084505003","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084515009","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084525004","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084535000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084545005","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084555000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084565006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084575001","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084585007","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084595002","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084605008","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084615003","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085675000","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085685005","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085695000","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085705006","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085715001","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085725007","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085735002","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085745008","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085755003","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085775004","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085785000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085795005","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085805000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085815006","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085825001","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085835007","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085845002","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085855008","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085865003","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085875009","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085885004","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085895000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085905005","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085915000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085925006","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085935001","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085945007","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085955002","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085965008","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085985009","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701085995004","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086005008","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086695004","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086705000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701086715005","2016-03-30",255072.34,66.57,1915.1]
["01/2021","170199","9433000125009","2020-09-30",93162.77,1.5,3.39]
["01/2021","173030","6001017215006","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001018285008","2004-11-30",292447.04,142.87,13645.48]
["01/2021","170188","8767000035008","2015-08-14",21463.74,3.52,114.5]
["01/2021","170199","9221000215001","2020-10-01",67751.19,0.48,1.08]
["01/2021","120260","9701092465007","2016-03-30",661320.61,172.6,4965.25]
["01/2021","120260","9701092885006","2016-03-30",154727.45,40.39,1161.71]
["01/2021","173030","6001017225001","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017955000","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701155585004","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155665008","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155715005","2019-10-21",1191721.51,80.31,626.95]
["01/2021","010001","9701155725000","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155735006","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155515006","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155525001","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155535007","2019-10-21",1191721.51,80.31,626.95]
["01/2021","010001","9701155545002","2019-10-21",1191721.5,80.31,626.95]
["01/2021","120260","9701005415006","2016-07-22",28937614.54,3932.4,105898.16]
["01/2021","200110","0255005795001","2017-12-05",918220.47,155.54,2932.04]
["01/2021","200110","9841000145006","2017-12-05",918220.47,155.54,2932.04]
["01/2021","170083","3377000095005","2011-09-27",211809.77,107.2,5929.76]
["01/2021","390004","9701061545009","2018-12-13",1735881.09,197.62,2536.72]
["01/2021","120260","9701087265003","2016-03-30",255072.34,66.57,1915.1]
["01/2021","020001","9701042495000","2013-08-23",7212801.26,1290.15,56883.27]
["01/2021","170053","2213000015003","2016-06-30",527181.65,72.6,1980.9]
["01/2021","120260","9701005455008","2016-02-24",44208018.69,11767.94,345188.84]
["01/2021","090027","9701058365003","2017-01-09",7018469.85,1533.83,37075.67]
["01/2021","090027","9701339135001","2017-01-09",573.81,0.12,3.03]
["01/2021","090027","9701339125006","2017-01-09",956.34,0.21,5.05]
["01/2021","154041","0921003505006","2000-06-23",285640,177.95,21647.99]
["01/2021","255022","0033000075007","2015-12-01",54152.05,8.41,258.21]
["01/2021","120260","9701087215006","2016-03-30",202521.98,52.85,1520.55]
["01/2021","120260","9701087225001","2016-03-30",211105.12,55.09,1584.99]
["01/2021","120260","9701087245002","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087255008","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087275009","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087285004","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087295000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087305005","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087315000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087325006","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087335001","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087345007","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087355002","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087365008","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087375003","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087385009","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087395004","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087405000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087415005","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087425000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087435006","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087455007","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087465002","2016-03-30",206348.97,53.85,1549.28]
["01/2021","120260","9701087475008","2016-03-30",215137.59,56.15,1615.27]
["01/2021","120260","9701087485003","2016-03-30",215137.59,56.15,1615.27]
["01/2021","120260","9701087495009","2016-03-30",206348.97,53.85,1549.28]
["01/2021","120260","9701087505004","2016-03-30",215137.59,56.15,1615.27]
["01/2021","120260","9701087515000","2016-03-30",215137.59,56.15,1615.27]
["01/2021","120260","9701087525005","2016-03-30",215137.59,56.15,1615.27]
["01/2021","120260","9701087535000","2016-03-30",215137.59,56.15,1615.27]
["01/2021","153031","7107002665001","2017-12-11",390757.69,65.85,1234.81]
["01/2021","173030","6001017595003","2000-12-31",15000,9.1,1079.85]
["01/2021","160014","0281000145008","2018-10-15",7865329.93,537.19,7406.2]
["01/2021","785800","8815000485007","2017-11-11",213492.86,36.93,710.4]
["01/2021","154045","9151000395005","2007-07-06",331653.44,135.95,10905.67]
["01/2021","160392","8901000025002","2015-05-28",16507844.96,2819.69,95078.28]
["01/2021","200116","5875000125008","2018-06-18",382739.9,29.92,469.88]
["01/2021","010001","9701155485000","2019-10-21",1191656.92,80.3,626.91]
["01/2021","010001","9701155495005","2019-10-21",1191656.92,80.3,626.91]
["01/2021","742000","6157000075003","2016-10-31",684390.7,156.7,3964.71]
["01/2021","170199","9325000065009","2020-10-20",742759.85,5.39,10.54]
["01/2021","200116","5877000355000","2018-06-18",276423.26,21.61,339.36]
["01/2021","742000","6157000095004","2016-10-31",550562.64,126.06,3189.44]
["01/2021","200116","5879000095004","2018-06-18",1360852.99,106.37,1670.69]
["01/2021","200334","9701007255006","2020-06-25",26578501.91,809.43,3089.87]
["01/2021","200406","9701325835006","2020-09-30",15057000,241.05,547.16]
["01/2021","200338","9701325825000","2020-06-25",9211500,280.53,1070.88]
["01/2021","200342","9701325815005","2020-06-25",9990000,304.24,1161.38]
["01/2021","160047","1219000335001","2018-12-19",822117.01,51.72,658.83]
["01/2021","170127","5883001735005","2018-03-14",134630.65,11.6,200.07]
["01/2021","742000","7047000075005","2005-08-18",254152.3,213.07,19452.98]
["01/2021","120259","8841000605001","2017-05-24",256305.53,28.33,623.01]
["01/2021","120259","8841000575005","2017-05-24",91599357.78,10122.98,222652.17]
["01/2021","120259","8841000565000","2015-05-24",3263975.51,558.6,18871.68]
["01/2021","153031","7107003495002","2017-12-10",362402.25,61.12,1147.2]
["01/2021","080014","8801000205004","2015-12-14",864209.35,239.31,7297.69]
["01/2021","120259","8841000555004","2017-05-24",37426968.62,4136.19,90974.39]
["01/2021","158350","0301000785005","2015-01-29",24469738.48,4421.16,157564.09]
["01/2021","120259","8371000255000","2018-08-30",995974.69,71.82,1043.49]
["01/2021","443033","9043000145001","2013-11-28",39608.15,8.56,363.98]
["01/2021","170183","8809000255007","2019-02-24",2057600,211.89,2470.38]
["01/2021","200119","8869000145000","2012-05-02",282240.54,74.45,3856.45]
["01/2021","173030","6001017805008","2000-12-31",15000,9.1,1079.85]
["01/2021","153031","7107002595003","2017-12-11",5726865,965,18097.06]
["01/2021","120265","3781000045001","2018-09-27",172497.67,12.04,169.47]
["01/2021","153031","7107002615004","2017-12-11",794981,133.95,2512.16]
["01/2021","153031","7107002635005","2017-12-11",914146.6,154.04,2888.73]
["01/2021","193028","0301000405008","2018-12-28",1235678.65,137.92,1736.97]
["01/2021","160065","9701007245000","2000-12-28",937589.25,569.48,67552.44]
["01/2021","160065","9701006485008","2000-12-28",5422699.64,5914.08,701541.81]
["01/2021","090002","0255005775000","2020-12-30",10663879.3,26.2,26.23]
["01/2021","090002","0255012715000","2020-12-30",2205.2,0.01,0.01]
["01/2021","160065","9701029185000","2000-12-28",64492.12,70.33,8343.43]
["01/2021","160036","3849000925004","2012-06-30",5350772.56,1385.25,70436.9]
["01/2021","080005","2117000085008","2004-08-31",301976.26,268.99,26085.86]
["01/2021","160036","3849000735000","2011-07-26",7426375.09,2131.99,120099.41]
["01/2021","264006","9701155175000","2017-08-24",108012.92,11.11,227.93]
["01/2021","264006","9701155185006","2017-08-24",118499.61,12.19,250.06]
["01/2021","264006","9701155195001","2017-08-24",118499.61,12.19,250.06]
["01/2021","264006","9701155205007","2017-08-24",118499.61,12.19,250.06]
["01/2021","170021","9701155215002","2014-08-22",67405.14,13.07,499.64]
["01/2021","170021","9701155225008","2014-08-22",67405.14,13.07,499.64]
["01/2021","170021","9701155235003","2014-08-22",68471.4,13.28,507.55]
["01/2021","170021","9701155245009","2014-08-22",68581.32,13.3,508.36]
["01/2021","020001","9701155055005","2018-04-24",4442877.62,293.33,4867.04]
["01/2021","080014","8801000125000","2020-05-18",2714788.82,98.04,434.05]
["01/2021","020001","9701051055009","2018-04-24",1717131.94,113.37,1881.07]
["01/2021","373083","9701014635005","2016-12-21",251507.12,55.68,1362.87]
["01/2021","160047","1219000355002","2018-12-19",773475.54,87.37,1112.99]
["01/2021","020001","9701058815009","2018-04-24",2494891.71,164.72,2733.08]
["01/2021","323127","0301002555007","2016-07-20",458808.78,112.08,3022.15]
["01/2021","255017","2563000015009","2019-03-29",576340,31.48,350.23]
["01/2021","364102","6291000405000","2019-10-30",7526517.13,276.84,2121.16]
["01/2021","173030","6001017605009","2000-12-31",15000,9.1,1079.85]
["01/2021","130081","9525000015004","2001-11-30",10000,5.79,655.84]
["01/2021","173030","6001017615004","2000-12-31",15000,9.1,1079.85]
["01/2021","160047","1219000435006","2018-12-19",1084011.53,122.45,1559.84]
["01/2021","183023","7107003555005","2016-11-07",5239745.71,1194.25,30081.07]
["01/2021","173030","6001017635005","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017765006","2000-12-31",15000,9.1,1079.85]
["01/2021","130063","5843000025005","2018-12-27",421279.24,47.08,593.73]
["01/2021","364102","6291000335001","2015-10-26",2747456.45,780.87,24428.97]
["01/2021","130081","9615000015003","2001-11-30",10000,5.79,655.84]
["01/2021","173030","6001017625000","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017745005","2000-12-31",15000,9.1,1079.85]
["01/2021","130067","6299000035003","2014-02-28",6327076.86,1318.95,54132.17]
["01/2021","173030","6001017755000","2000-12-31",15000,9.1,1079.85]
["01/2021","114601","6001014005000","2019-05-06",11388274.43,586.06,6162.07]
["01/2021","170127","5879000155007","2015-08-28",5660,1.66,53.46]
["01/2021","787000","9701055535005","2019-02-20",634618.86,65.73,770.58]
["01/2021","170188","8801001615001","2015-08-07",1848750,547.47,17833.55]
["01/2021","154045","9155000045007","2007-07-06",1213073.09,497.26,39889.14]
["01/2021","170151","6549000025000","2019-09-11",2701674.54,198.15,1674.65]
["01/2021","170188","8599000205006","2015-08-25",172836.41,50.72,1637.41]
["01/2021","170127","5879000145001","2018-08-06",5660,0.75,11.23]
["01/2021","170188","8629000105007","2015-08-21",274615.69,80.75,2612.14]
["01/2021","390082","4123000455005","2018-03-05",138794.41,12.05,209.79]
["01/2021","277001","0427005305001","2014-11-25",99777.78,18.57,681.12]
["01/2021","170098","4565000015006","2020-12-29",136796.26,0.36,0.36]
["01/2021","160047","1219000415005","2018-12-19",2550419.99,288.09,3669.93]
["01/2021","170188","8785000035006","2016-02-23",133000,35.42,1039.65]
["01/2021","080007","3363000175009","2014-09-10",1946040,672.2,25485.3]
["01/2021","080007","3413000045008","2014-09-12",5093600,1757.94,66591.47]
["01/2021","373083","9701014895007","2012-01-25",1981002.06,967.2,51629.32]
["01/2021","160047","1219000385009","2018-12-19",1351996.76,152.72,1945.46]
["01/2021","170164","7495000055000","2015-05-26",245000,41.89,1413.82]
["01/2021","170164","7419000035003","2015-08-10",349233.09,103.26,3358.72]
["01/2021","160065","9701029215007","2000-12-28",64492.12,70.33,8343.43]
["01/2021","193028","0269000155004","2018-12-27",483743.31,54.07,681.77]
["01/2021","160140","9073000275004","2009-03-10",1422720,917.31,64515.38]
["01/2021","160065","9701029275000","2000-12-28",64492.12,70.33,8343.43]
["01/2021","170164","7419000025008","2020-11-10",37440,0.37,0.6]
["01/2021","160065","9701029285005","2000-12-28",61831,67.44,7999.16]
["01/2021","160065","9701029295000","2000-12-28",64492.12,70.33,8343.43]
["01/2021","193028","0255005265002","2018-12-28",3102628.65,346.3,4361.31]
["01/2021","160065","9701029305006","2000-12-28",64492.12,70.33,8343.43]
["01/2021","120257","5403000025000","2012-01-03",214291.48,105.32,5659.76]
["01/2021","160065","9701029315001","2000-12-28",61858.66,67.47,8002.74]
["01/2021","193028","0255004755006","2018-12-28",639252.69,71.35,898.59]
["01/2021","160065","9701029335002","2000-12-28",64492.12,70.33,8343.43]
["01/2021","160065","9701029355003","2000-12-28",64492.12,70.33,8343.43]
["01/2021","160065","9701029365009","2000-12-28",64492.12,70.33,8343.43]
["01/2021","160065","9701029375004","2000-12-28",61858.66,67.47,8002.74]
["01/2021","160065","9373000675001","2007-04-27",10597847.02,7910.89,643535.34]
["01/2021","200120","9901000135008","2020-07-21",225392.44,3.34,11.35]
["01/2021","200120","9191000045003","2020-07-24",314360.33,4.57,15.34]
["01/2021","170201","0013000085008","2008-08-19",375968.69,253.78,18679.14]
["01/2021","170201","0013000095003","2008-08-19",75231.94,50.79,3737.73]
["01/2021","170112","9813000025005","2015-12-10",100623.1,27.93,853.33]
["01/2021","158460","8061000275005","2015-10-06",2357414.75,377.05,11917.44]
["01/2021","158460","8061000265000","2015-10-06",4264915.93,682.14,21560.44]
["01/2021","158460","8061000255004","2015-10-06",10294060.54,1646.46,52039.59]
["01/2021","158460","8061000245009","2015-10-06",2224868.17,355.85,11247.38]
["01/2021","158460","8061000235003","2015-10-06",16457903.97,2632.32,83199.68]
["01/2021","158460","8061000305001","2015-10-06",11433936.79,1828.77,57802]
["01/2021","153163","8105001615000","2006-12-04",3031771.26,1296.57,108484.61]
["01/2021","153163","8105000055000","2006-12-04",236224886.64,101023.96,8452736.55]
["01/2021","160047","1219000395004","2018-12-19",318519.7,35.97,458.33]
["01/2021","400079","8801000155007","2018-03-28",26354500,4020.87,68467.69]
["01/2021","070009","1911000015006","2012-06-30",67638.24,31.44,1598.77]
["01/2021","080007","3873000025006","2014-09-12",721080,248.86,9427.08]
["01/2021","090027","9701002475008","2017-02-08",8136926.12,1741.91,41262.53]
["01/2021","090027","9701339195004","2017-01-09",37335.41,8.16,197.23]
["01/2021","090027","9701339185009","2017-01-09",42132.34,9.21,222.57]
["01/2021","090027","9701339175003","2017-01-09",10612.68,2.32,56.06]
["01/2021","090027","9701339165008","2017-01-09",156919.08,34.29,828.94]
["01/2021","090027","9701339155002","2017-01-09",20164.09,4.41,106.52]
["01/2021","090027","9701339145007","2017-01-09",1910.28,0.42,10.09]
["01/2021","153031","7107002335001","2017-12-11",646696.15,108.97,2043.58]
["01/2021","153031","7107002395004","2017-12-11",235459.1,39.68,744.06]
["01/2021","343022","6001014705002","2015-01-06",990191.37,324.64,11690.01]
["01/2021","153065","2051000835000","2012-12-31",581817.76,141.74,6786.85]
["01/2021","170053","2027000045007","2016-06-30",262310.49,36.12,985.64]
["01/2021","153031","7107002405000","2017-12-11",245715.86,41.4,776.47]
["01/2021","373083","9701014865000","2012-01-25",1981002.06,967.2,51629.32]
["01/2021","153065","2051000775008","2012-12-31",396535.81,173.47,8305.65]
["01/2021","010001","9701154765009","2019-10-21",974047.56,65.64,512.43]
["01/2021","153031","7107002435006","2017-12-11",298511.9,50.3,943.31]
["01/2021","020001","9701155035004","2018-04-24",6923840.34,457.12,7584.86]
["01/2021","201035","0147000155007","2014-11-27",4691537.6,1566.07,57404.06]
["01/2021","153031","7107002445001","2017-12-11",401765.81,67.7,1269.59]
["01/2021","785800","8815000495002","2015-11-11",349594.55,98.53,3056.93]
["01/2021","785800","8815000505008","2017-11-11",430855.27,74.53,1433.67]
["01/2021","200120","9129000075004","2020-07-24",386223.56,5.62,18.85]
["01/2021","090038","9733003665003","2016-12-14",20445194.03,4547.31,111823.75]
["01/2021","090038","9733006155006","2016-12-14",55801.31,12.41,305.2]
["01/2021","090038","9733006135005","2016-12-14",217958.1,48.48,1192.11]
["01/2021","090038","9733006085008","2016-12-14",262357.88,58.35,1434.95]
["01/2021","153031","7107002225001","2017-12-11",11360590,1914.32,35899.8]
["01/2021","784312","0615000405007","2005-04-08",32404.74,27.8,2597.63]
["01/2021","154040","9701060345006","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060355001","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060365007","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060375002","2011-09-19",489596.8,248.37,13770.91]
["01/2021","154040","9701060385008","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060395003","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060405009","2013-09-19",549117.87,218.79,9551.18]
["01/2021","154040","9701060415004","2015-09-19",489596.8,141.85,4522.29]
["01/2021","154040","9701060425000","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060435005","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060445000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060455006","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060465001","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060475007","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060485002","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060495008","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060505003","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060515009","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060525004","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060535000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060545005","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060555000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060565006","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701061285007","2018-05-11",479834.3,70.07,1143.34]
["01/2021","154040","9701061295002","2018-05-11",479834.3,70.07,1143.34]
["01/2021","154040","9701061305008","2018-07-03",479834.3,66.27,1024.89]
["01/2021","154040","9701061315003","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061335004","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061345000","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061355005","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061365000","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061375006","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061385001","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061395007","2018-05-11",479834.3,70.07,1143.34]
["01/2021","154040","9701061405002","2018-05-11",479834.3,70.07,1143.34]
["01/2021","154040","9701061415008","2018-05-11",479834.3,70.07,1143.34]
["01/2021","154040","9701061425003","2018-05-11",479834.3,70.07,1143.34]
["01/2021","154040","9701061435009","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061445004","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061455000","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061465005","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061475000","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061485006","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061495001","2018-05-15",466135.7,67.78,1101.79]
["01/2021","154040","9701061505007","2018-05-15",466135.7,67.78,1101.79]
["01/2021","170036","1011000025004","2016-04-26",257864.74,66.26,1877.39]
["01/2021","160488","6789000015007","2016-09-30",2627845.62,341.84,8819.92]
["01/2021","170036","1047000025005","2015-08-14",851924.42,251.39,8160.59]
["01/2021","170188","8839000055000","2015-09-29",405148.49,116.78,3704.19]
["01/2021","170127","5879000255001","2018-08-17",4990,0.66,9.67]
["01/2021","170127","5879000275002","2017-11-26",4120.16,0.7,13.36]
["01/2021","785810","8935000065009","2015-11-23",39391.75,6.14,189.42]
["01/2021","200114","3523000285002","2020-10-14",142050.8,1.1,2.26]
["01/2021","170127","5879000345000","2018-08-14",4990,0.66,9.73]
["01/2021","170021","9701013915004","2015-04-09",757104.76,237.73,8204.07]
["01/2021","785810","8751000025006","2013-11-23",32967.97,7.13,304.11]
["01/2021","785810","8751000035001","2013-11-23",63000,13.64,581.15]
["01/2021","200114","3565000015000","2020-10-14",104520.4,0.81,1.66]
["01/2021","120259","8587000035000","2014-10-13",12701210.52,2408.57,90034.79]
["01/2021","114601","6001014025001","2019-05-06",182767.43,9.4,98.89]
["01/2021","787000","9701049425007","2019-02-20",569772.57,59.01,691.84]
["01/2021","787000","9701048815006","2019-06-05",316327.93,27.82,279.03]
["01/2021","170104","5623000155009","2015-09-28",4509683.46,724.29,22985.84]
["01/2021","010001","9701154805000","2019-10-21",974047.56,65.64,512.43]
["01/2021","200116","5833010795000","2018-06-18",315797.94,24.69,387.7]
["01/2021","200116","5839000785001","2018-06-18",1052659.81,82.28,1292.33]
["01/2021","114631","6001013945000","2019-05-06",922993.28,47.5,499.42]
["01/2021","200119","8855000035000","2013-01-28",188947.64,45.6,2162.46]
["01/2021","782311","3573001455005","2017-06-30",627462.45,67.42,1442.61]
["01/2021","120260","9701081195003","2016-03-30",132222.61,34.51,992.74]
["01/2021","170127","5879000335005","2017-11-26",4120.16,0.7,13.36]
["01/2021","160298","6001003775004","2015-11-05",45811.27,7.22,224.5]
["01/2021","160298","6001003815006","2015-11-05",84926.36,13.37,416.18]
["01/2021","120260","9701081125005","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081135000","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081145006","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081155001","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081165007","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081175002","2016-03-30",131043.03,34.2,983.88]
["01/2021","120260","9701081185008","2016-03-30",131900.44,34.43,990.32]
["01/2021","120260","9701081205009","2016-03-30",134775,35.17,1011.9]
["01/2021","120260","9701081215004","2016-03-30",131900.14,34.43,990.32]
["01/2021","120260","9701081225000","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081235005","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081245000","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081255006","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081265001","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081275007","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081285002","2016-03-30",131043.03,34.2,983.88]
["01/2021","120260","9701081295008","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081305003","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081335000","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081345005","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081355000","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081365006","2016-03-30",131900.44,34.43,990.32]
["01/2021","120260","9701081375001","2016-03-30",134775,35.17,1011.9]
["01/2021","120260","9701081385007","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081395002","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081405008","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081415003","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081425009","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081435004","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081445000","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081455005","2016-03-30",131043.03,34.2,983.88]
["01/2021","120260","9701081465000","2001-11-30",62921.04,65.46,7409.76]
["01/2021","120260","9701081475006","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081485001","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081495007","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081505002","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081515008","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081525003","2016-03-30",131900.44,34.43,990.32]
["01/2021","120260","9701081545004","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081555000","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081565005","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081575000","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701081585006","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081595001","2016-03-30",131043.03,34.2,983.88]
["01/2021","120260","9701081605007","2016-03-30",131900.44,34.43,990.32]
["01/2021","120260","9701081615002","2016-03-30",132222.61,34.51,992.74]
["01/2021","120260","9701081625008","2016-03-30",134775,35.17,1011.9]
["01/2021","120260","9701081635003","2016-03-30",138230.37,36.07,1037.84]
["01/2021","120260","9701081645009","2016-03-30",155472.87,40.57,1167.3]
["01/2021","120260","9701081655004","2016-03-30",159675.76,41.67,1198.86]
["01/2021","120260","9701082425002","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701082435008","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082445003","2016-03-30",147778.8,38.56,1109.53]
["01/2021","120260","9701082455009","2016-03-30",150608.64,39.31,1130.78]
["01/2021","120260","9701082465004","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082475000","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701082485005","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082495000","2001-11-30",150142.1,156.22,17681.17]
["01/2021","120260","9701082505006","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082515001","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082525007","2016-03-30",147778.8,38.56,1109.53]
["01/2021","120260","9701082535002","2016-03-30",150608.64,39.31,1130.78]
["01/2021","120260","9701082545008","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082555003","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082565009","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701082575004","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082595005","2016-03-30",147778.8,38.56,1109.53]
["01/2021","120260","9701082605000","2016-03-30",150608.64,39.31,1130.78]
["01/2021","120260","9701082615006","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701082625001","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082635007","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701082645002","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082655008","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082665003","2016-03-30",147778.8,38.56,1109.53]
["01/2021","120260","9701082675009","2016-03-30",150608.64,39.31,1130.78]
["01/2021","120260","9701082685004","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082695000","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082705005","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082715000","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082725006","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082735001","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082745007","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701084235006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084245001","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084255007","2016-03-30",319712.53,83.44,2400.43]
["01/2021","170021","9701029535001","2014-07-09",38851.83,7.68,298.86]
["01/2021","173030","6001017465002","2000-12-31",15000,9.1,1079.85]
["01/2021","200114","3117000105004","2020-10-14",263300.93,2.04,4.18]
["01/2021","170083","3573001375001","2018-02-27",381176.82,59.81,1046.28]
["01/2021","020001","9701007435004","2013-08-23",104481835.83,23418.03,1032510.11]
["01/2021","120260","9701082815005","2016-03-30",651273.98,169.98,4889.82]
["01/2021","170188","8845000255003","2015-09-16",100000,29.01,926.5]
["01/2021","010001","9701154525008","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154535003","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154545009","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154555004","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154565000","2019-10-21",974047.56,65.64,512.43]
["01/2021","010001","9701154575005","2019-10-21",974047.56,65.64,512.43]
["01/2021","193103","3597000235009","2014-08-07",1000,0.2,7.51]
["01/2021","200114","3901000145000","2020-10-14",725235.3,5.63,11.53]
["01/2021","170178","8599000015002","2019-03-25",9181354.99,905.83,10137.49]
["01/2021","130005","9701047915007","2020-12-28",1956711.33,5.39,5.43]
["01/2021","240021","9707000445003","2017-11-01",3276589.23,318.36,6175.59]
["01/2021","170127","5879000175008","2018-08-14",4990,0.66,9.73]
["01/2021","240021","9707000605000","2020-10-01",4000000,35.33,79.64]
["01/2021","153031","7107002485003","2017-12-11",332482.9,56.03,1050.66]
["01/2021","200116","5825000045008","2018-06-18",421063.93,32.91,516.93]
["01/2021","255022","0003002425003","2015-12-03",212263.7,59.12,1813.52]
["01/2021","787000","9701042515000","2019-02-20",418453.66,43.34,508.1]
["01/2021","153065","2051000805004","2012-12-31",899324.72,219.1,10490.55]
["01/2021","120255","0471002935001","2009-01-07",2117738.84,771.32,55019.06]
["01/2021","170127","5879000195009","2018-08-14",4990,0.66,9.73]
["01/2021","787000","9701037675003","2019-02-20",418453.66,43.34,508.1]
["01/2021","170127","5879000185003","2018-08-15",4990,0.66,9.71]
["01/2021","173030","6001018335005","2004-11-30",377946.51,184.64,17634.85]
["01/2021","170127","5879000205004","2018-08-14",4990,0.66,9.73]
["01/2021","170127","5879000215000","2018-08-14",4990,0.66,9.73]
["01/2021","255022","0003002405002","2015-12-03",268487.59,74.79,2293.89]
["01/2021","170127","5879000235000","2018-08-15",4990,0.66,9.71]
["01/2021","173030","6001017505004","2000-12-31",15000,9.1,1079.85]
["01/2021","154040","9701015895000","2018-05-16",694145.98,100.84,1637.43]
["01/2021","787000","9701004295007","2019-09-24",122390.08,8.74,72.03]
["01/2021","787000","9701004285001","2019-02-20",122390.08,12.68,148.61]
["01/2021","787000","9701004275006","2017-10-05",122390.08,21.85,433.26]
["01/2021","787000","9701004265000","2019-02-20",122390.08,12.68,148.61]
["01/2021","255022","0021000125000","2015-12-02",148994.28,41.53,1274.32]
["01/2021","120257","6001001775007","2015-07-28",15807041.41,4704.45,154004.62]
["01/2021","255022","0001000525004","2015-12-02",108900.58,13.49,413.96]
["01/2021","120257","6001011145006","2015-07-28",230048,38.13,1248.22]
["01/2021","785810","8815000575006","2013-11-23",906167.78,196.19,8358.97]
["01/2021","785800","8815000675000","2017-11-23",186806.25,31.98,608.99]
["01/2021","785810","8935000105000","2013-12-03",536172.52,115.64,4908.34]
["01/2021","785810","8935000115006","2013-12-03",312578.33,121.05,5138.05]
["01/2021","785810","8815000535004","2016-10-17",48362789.67,6223.18,158856.16]
["01/2021","785810","8935000095005","2013-12-03",602251.36,233.24,9899.6]
["01/2021","785810","8951000385005","2013-11-23",94019.22,36.55,1557.29]
["01/2021","785810","8951000395000","2013-11-23",180517.72,70.18,2990.02]
["01/2021","785810","8951000405006","2013-11-23",158629.53,61.67,2627.47]
["01/2021","785810","8751000055002","2013-11-23",284584.81,61.61,2625.16]
["01/2021","785810","8815000545000","2015-11-23",606177.62,94.54,2914.95]
["01/2021","785810","8815000555005","2013-11-23",257427.5,55.74,2374.65]
["01/2021","120260","9701082395006","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082405001","2016-03-30",150142.1,39.19,1127.28]
["01/2021","170188","8951000265000","2015-11-03",171800,48.62,1514.88]
["01/2021","158263","8785000055007","2015-12-28",8008.31,1.22,37.1]
["01/2021","160065","9701006415000","2000-12-28",148355,161.8,19192.88]
["01/2021","255022","0001000515009","2015-12-02",162083.06,25.15,772.03]
["01/2021","158263","8911000035005","2015-12-28",967369.3,148.07,4481.67]
["01/2021","154051","5427000085000","2017-08-22",3918011.42,403.74,8294.33]
["01/2021","373031","0519000035001","2001-08-13",235696.5,249.05,28627.19]
["01/2021","160065","9555000015006","2000-12-28",27965.07,30.5,3617.88]
["01/2021","264008","3849003575004","2013-11-12",1714651.39,669.4,28639.17]
["01/2021","153031","7107002295000","2017-12-11",1432500.39,241.38,4526.74]
["01/2021","158263","8911000025000","2016-09-29",16865553.74,2195.38,56677.91]
["01/2021","153031","7107002455007","2017-12-11",340081.53,57.31,1074.67]
["01/2021","153031","7107002465002","2017-12-11",318724.9,53.71,1007.18]
["01/2021","390004","9701001695004","2018-12-14",2279487.71,259.18,3322.59]
["01/2021","240101","9701316295002","2015-01-30",16370836.19,5308.63,189109.07]
["01/2021","153031","7107002475008","2017-12-11",559906.19,94.35,1769.32]
["01/2021","170211","0255005805007","2017-08-29",848616.67,156.14,3190]
["01/2021","255022","0039000285000","2015-11-24",249837.72,38.95,1200.14]
["01/2021","010001","9701154295002","2019-10-21",1040020.38,70.08,547.14]
["01/2021","010001","9701154305008","2019-10-21",1040020.38,70.08,547.14]
["01/2021","120260","9701082755002","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082765008","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082775003","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082785009","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082805000","2016-03-30",651273.98,169.98,4889.82]
["01/2021","373031","0519000045007","2001-08-13",2584,1.52,174.79]
["01/2021","120260","9701082825000","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082835006","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082845001","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082855007","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082865002","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082875008","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701082885003","2016-03-30",651273.98,169.98,4889.82]
["01/2021","120260","9701083235002","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701083245008","2016-03-30",505448.52,131.92,3794.95]
["01/2021","120260","9701083255003","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701083265009","2016-03-30",505448.52,131.92,3794.95]
["01/2021","120260","9701083275004","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701083285000","2016-03-30",505448.52,131.92,3794.95]
["01/2021","120260","9701083295005","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701083305000","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701083325001","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701083345002","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701083355008","2016-03-30",395960.63,103.34,2972.9]
["01/2021","170021","9701083435001","2016-03-30",97384.97,25.41,731.17]
["01/2021","120260","9701083445007","2016-03-30",97384.97,25.41,731.17]
["01/2021","120260","9701083455002","2016-03-30",97384.97,25.41,731.17]
["01/2021","120260","9701083475003","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083485009","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083495004","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083505000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083515005","2016-03-30",97384.97,25.41,731.17]
["01/2021","120260","9701083525000","2016-03-30",97384.97,25.41,731.17]
["01/2021","120260","9701083535006","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701084625009","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084635004","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084645000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084655005","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084665000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084675006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084685001","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084705002","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084715008","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084725003","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084735009","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084745004","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084755000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084765005","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084775000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084785006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084795001","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084805007","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084815002","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084825008","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084835003","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084845009","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084855004","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084865000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084875005","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084885000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084895006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084915007","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084925002","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084935008","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084945003","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084955009","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084965004","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085635008","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085645003","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085655009","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701086015003","2016-03-30",65214.67,17.02,489.64]
["01/2021","120259","8371000215009","2018-08-30",2242838.43,161.74,2349.85]
["01/2021","173030","6001017645000","2000-12-31",15000,9.1,1079.85]
["01/2021","170188","8667000015000","2015-08-19",90000,26.49,857.8]
["01/2021","170127","5879000135006","2017-11-24",4120.16,0.71,13.41]
["01/2021","373083","9701014915008","2012-01-25",856485.29,418.17,22321.91]
["01/2021","373083","9701014925003","2012-01-25",1981002.06,967.2,51629.32]
["01/2021","782311","3573000045008","2017-06-30",325624.08,62.82,1344.27]
["01/2021","787000","9701052205004","2019-04-17",198346.58,18.89,204.4]
["01/2021","120260","9701086025009","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086035004","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086045000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086055005","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086065000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086075006","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086085001","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086095007","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086105002","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086115008","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086125003","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086135009","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086145004","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086155000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086165005","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086175000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086195001","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086205007","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086215002","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086225008","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086235003","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086245009","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086255004","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086265000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086275005","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086285000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086295006","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086305001","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086315007","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086325002","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086335008","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086345003","2016-03-30",65214.67,17.02,489.64]
["01/2021","154040","9701058925009","2015-09-19",629171.55,182.28,5811.5]
["01/2021","154040","9701058935004","2015-09-19",636737.03,184.48,5881.38]
["01/2021","154040","9701058945000","2015-09-19",636737.03,184.48,5881.38]
["01/2021","154040","9701058955005","2015-09-19",636737.03,184.48,5881.38]
["01/2021","154040","9701058965000","2015-09-19",629171.55,182.28,5811.5]
["01/2021","154040","9701058975006","2015-09-19",636737.03,184.48,5881.38]
["01/2021","154040","9701058985001","2015-09-19",629171.55,182.28,5811.5]
["01/2021","154040","9701059175003","2015-09-19",673398.48,195.1,6220.02]
["01/2021","154040","9701059195004","2015-09-19",544363.6,157.71,5028.15]
["01/2021","154040","9701059225000","2015-09-19",673398.48,195.1,6220.02]
["01/2021","154040","9701059245001","2015-09-19",540867.29,156.7,4995.86]
["01/2021","154040","9701059275008","2015-09-19",673398.48,195.1,6220.02]
["01/2021","373031","0519000065008","2001-08-13",73990.8,43.54,5004.88]
["01/2021","154040","9701059295009","2015-09-19",544363.6,157.71,5028.15]
["01/2021","154040","9701059305004","2015-09-19",673398.48,195.1,6220.02]
["01/2021","154040","9701059315000","2015-09-19",676894.79,196.11,6252.31]
["01/2021","154040","9701059325005","2015-09-19",673398.48,195.1,6220.02]
["01/2021","154040","9701059345006","2015-09-19",540867.29,156.7,4995.86]
["01/2021","154040","9701059355001","2015-09-19",673398.48,195.1,6220.02]
["01/2021","154040","9701059375002","2015-09-19",673398.48,195.1,6220.02]
["01/2021","154040","9701059395003","2015-09-19",673398.48,195.1,6220.02]
["01/2021","373031","0519000125000","2001-08-13",10312.68,10.9,1252.56]
["01/2021","373031","0519000135006","2001-08-13",20584.2,12.12,1392.36]
["01/2021","373031","0519000145001","2001-08-13",16000.78,9.41,1082.32]
["01/2021","373031","0519000095004","2001-08-13",15438.15,9.09,1044.27]
["01/2021","373031","0519000085009","2001-08-13",15472.46,16.35,1879.25]
["01/2021","153164","8841000015000","2019-02-28",731834.57,41.72,483.81]
["01/2021","373031","0519000025006","2001-08-13",14666.24,8.63,992.05]
["01/2021","373031","0519000075003","2001-08-13",39780,23.41,2690.8]
["01/2021","373031","0519000105000","2001-08-13",15438.15,9.09,1044.27]
["01/2021","170098","4231000025008","2020-12-02",109601.2,0.73,0.95]
["01/2021","194004","0001000075009","2015-04-24",70176.94,21.88,749.74]
["01/2021","194028","0013000025005","2010-12-17",97744.03,53.61,3210.62]
["01/2021","194028","0013000035000","2000-12-26",276563.31,301.71,35798.87]
["01/2021","160488","6645000155005","2007-07-30",340003.52,138.69,11072.26]
["01/2021","120260","9701259575005","2016-03-30",502998.34,131.27,3776.55]
["01/2021","154040","9701060305004","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060315000","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060325005","2015-09-19",549117.87,159.1,5072.07]
["01/2021","160065","9701029385000","2000-12-28",64492.12,70.33,8343.43]
["01/2021","160065","9701029395005","2000-12-28",64492.12,70.33,8343.43]
["01/2021","160065","9701029405000","2000-12-28",61831,67.44,7999.16]
["01/2021","160065","9701029415006","2000-12-28",64492.12,70.33,8343.43]
["01/2021","193028","0255004745000","2018-12-27",472783.04,29.43,371.09]
["01/2021","120257","5805000025002","2016-01-19",276389.68,75.05,2245.17]
["01/2021","170164","7557000025007","2019-08-27",153254.64,11.58,100.69]
["01/2021","120257","5847000185005","2016-07-28",112861.58,27.44,736.25]
["01/2021","193028","0255004415000","2018-12-28",3720544.92,184.56,2324.4]
["01/2021","193028","0255001635000","2018-12-28",2197777.24,245.31,3089.38]
["01/2021","120257","5853000035008","2016-01-19",145957.99,22.08,660.31]
["01/2021","170164","7425000065004","2020-10-28",58034.9,0.38,0.7]
["01/2021","160140","9063000815001","2009-02-20",16353,5.9,416.41]
["01/2021","158443","3449000045009","2016-12-28",9989797.32,1225.79,29867.14]
["01/2021","193028","0235000175000","2018-12-27",453196.84,50.65,638.72]
["01/2021","160065","9701028915005","2000-12-28",71393.82,77.86,9236.31]
["01/2021","160065","9701028925000","2000-12-28",71393.82,77.86,9236.31]
["01/2021","120259","8371000225004","2018-08-30",2242838.43,161.74,2349.85]
["01/2021","170164","7587000065000","2020-07-30",41282.44,1.04,3.39]
["01/2021","120259","8371000235000","2018-08-30",1051907.65,75.85,1102.09]
["01/2021","170164","7633000035001","2015-05-06",115000,35.65,1214.67]
["01/2021","200117","6795000075004","2001-10-31",35520.08,20.67,2349.56]
["01/2021","786810","9137000035003","2020-09-16",2036.45,0.02,0.05]
["01/2021","160392","8881000315002","2015-06-15",1771803.5,538.67,18007.29]
["01/2021","154040","9701060575001","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060585007","2015-09-19",549117.87,159.1,5072.07]
["01/2021","154040","9701060595002","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060605008","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060615003","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060625009","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060635004","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060645000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060655005","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060665000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060675006","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060685001","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060695007","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060705002","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060715008","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060725003","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060735009","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060745004","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060755000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060765005","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060775000","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060785006","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701060795001","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701061245005","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061255000","2015-09-19",466135.7,135.05,4305.58]
["01/2021","154040","9701061265006","2018-05-11",466135.7,68.07,1110.7]
["01/2021","154040","9701061515002","2018-05-15",479834.3,69.78,1134.17]
["01/2021","160488","6789000025002","2006-09-20",5000000,2169.4,184139.41]
["01/2021","255017","2577002125006","2014-02-19",127000,26.57,1094.31]
["01/2021","120260","9701081665000","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701083545001","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701084975000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701086355009","2016-03-30",65214.67,17.02,489.64]
["01/2021","170211","0269000555002","2019-01-15",603568,36.62,450.53]
["01/2021","170053","2079000385005","2013-07-12",191150.97,78.13,3497.51]
["01/2021","160392","8951000305001","2015-05-28",193884.37,33.11,1116.69]
["01/2021","160036","3849000835005","2012-06-30",3593312.39,1670.39,84935.32]
["01/2021","160036","3849000855006","2012-06-30",183377.05,47.47,2413.95]
["01/2021","110120","9701003305009","2019-04-08",53957676.11,5227.62,57141.76]
["01/2021","110511","9701304955002","2020-12-09",14225730.37,79.44,95.98]
["01/2021","200109","9701230405004","2020-12-11",55210852.1,291.88,344.93]
["01/2021","170021","9701327045002","2014-09-15",117.16,0.04,1.53]
["01/2021","160065","9701006155008","2000-12-28",765695.23,835.08,99059]
["01/2021","154040","9701061525008","2018-05-15",479834.3,69.78,1134.17]
["01/2021","154040","9701061535003","2015-09-19",676661.04,196.04,6250.15]
["01/2021","373031","0411000525007","2001-08-08",1990989,1172.47,134863.79]
["01/2021","154040","9701065965002","2015-09-19",629171.55,182.28,5811.5]
["01/2021","160298","5819000065004","2015-06-29",93.79,0.03,0.94]
["01/2021","160298","5819000145008","2015-07-06",130.94,0.04,1.3]
["01/2021","160298","5865000425004","2015-08-28",2470.55,0.72,23.33]
["01/2021","160298","5871000045001","2015-10-15",3182.93,0.4,12.72]
["01/2021","170036","1029000015001","2016-04-25",315539.36,81.13,2299.93]
["01/2021","160488","6789000035008","2004-12-20",2693334.05,1311.32,124820.34]
["01/2021","264005","4123001725006","2013-11-12",2634823.87,1028.63,44008.46]
["01/2021","160488","6861000035004","2007-07-30",3662049.62,1493.83,119255.15]
["01/2021","170127","6001000465004","2018-10-08",35480,4.38,60.99]
["01/2021","373037","0471001055008","2009-06-18",192530.88,67.54,4640.99]
["01/2021","160488","6871000015000","2004-11-25",21764.71,10.64,1017.25]
["01/2021","170036","1115000025003","2004-12-24",41878.07,36.58,3480.17]
["01/2021","170201","0001001845002","2013-11-07",580684.52,227.13,9735.77]
["01/2021","170164","7501000035007","2015-11-16",220865.33,27.59,853.86]
["01/2021","170201","0003000645006","2010-06-04",1752241.66,1012.07,63819.02]
["01/2021","201033","0003001895006","2017-08-14",1419298.1,147.2,3042.96]
["01/2021","160298","5883001705009","2015-10-26",633.36,0.18,5.63]
["01/2021","170211","0269000545007","2019-01-15",1039889,63.09,776.22]
["01/2021","170053","2231000015001","2009-02-18",180000,116.59,8237.69]
["01/2021","160036","3849000715000","2012-06-30",740072.99,344.03,17493.14]
["01/2021","170053","2129000015003","2014-06-12",277958.2,99.74,3926.15]
["01/2021","160392","8877002215007","2015-02-25",1765967.43,565.82,19918.87]
["01/2021","170062","2521000215002","2015-07-13",61773.7,18.53,610.85]
["01/2021","170062","2517000025000","2014-10-20",58137.1,10.99,409.61]
["01/2021","170188","8951000295006","2015-11-03",185092.46,29.18,908.94]
["01/2021","170062","2475000015006","2015-07-13",136696.4,40.99,1351.72]
["01/2021","160298","6001002955009","2015-10-28",86147.91,13.62,425.7]
["01/2021","160298","6001002975000","2015-10-28",75309.78,11.91,372.15]
["01/2021","160298","6001003055001","2015-10-28",69938.34,11.06,345.6]
["01/2021","160298","6001003065007","2015-10-29",8004.83,1.26,39.51]
["01/2021","120260","9701081675005","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081685000","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081695006","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081705001","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081715007","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081725002","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081735008","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081755009","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081765004","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081775000","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081785005","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081795000","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081805006","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081815001","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081825007","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081835002","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081845008","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081855003","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081865009","2016-03-30",154727.45,40.39,1161.71]
["01/2021","120260","9701081875004","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081885000","2016-03-30",151497.84,39.54,1137.46]
["01/2021","120260","9701081895005","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701081905000","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701081915006","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701081925001","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701081935007","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701081945002","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701081965003","2016-03-30",150608.64,39.31,1130.78]
["01/2021","120260","9701081975009","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701081985004","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701081995000","2016-03-30",156055.53,40.73,1171.68]
["01/2021","120260","9701082005003","2016-03-30",150142.1,39.19,1127.28]
["01/2021","120260","9701083555007","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083565002","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083575008","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083585003","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083595009","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083605004","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083615000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083625005","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083635000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083655001","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083665007","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083675002","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083685008","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083695003","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083705009","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083715004","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083725000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083735005","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083745000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083755006","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083765001","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083775007","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083785002","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083795008","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083805003","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083815009","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083825004","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083835000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083845005","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083865006","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083875001","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083885007","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083895002","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701083905008","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701085135005","2016-03-30",294883.69,76.96,2214.01]
["01/2021","200378","0003001915007","2019-11-13",686896.83,24.47,181.96]
["01/2021","160488","6887000025002","2004-10-06",8551281.49,4216.66,406465.89]
["01/2021","201033","0013000215009","2017-07-28",464260.29,48.8,1022.28]
["01/2021","173030","6001017885001","2000-12-31",15000,9.1,1079.85]
["01/2021","153164","8841000025005","2019-02-28",5353693.59,305.26,3539.31]
["01/2021","173030","6001017905002","2000-12-31",15000,9.1,1079.85]
["01/2021","170188","8711000025007","2017-08-08",7000,0.73,15.15]
["01/2021","373031","0411001775007","2001-08-08",10312.68,10.91,1254.32]
["01/2021","373031","0411002045002","2001-08-08",24701.04,14.55,1673.18]
["01/2021","373031","0411002005000","2001-08-08",24701.04,14.55,1673.18]
["01/2021","789330","7585000055009","2019-04-30",43480.43,2.26,23.97]
["01/2021","373031","0411002025001","2001-08-08",24701.04,14.55,1673.18]
["01/2021","120260","9701085145000","2016-03-30",294883.69,76.96,2214.01]
["01/2021","170098","4141000025009","2020-10-26",269999.29,3.28,6.1]
["01/2021","120261","0301000035006","2020-02-10",2128117.86,107.91,647.83]
["01/2021","788330","9847000045000","2005-04-08",1282526.78,1100.41,102810.01]
["01/2021","200372","8845001335000","2019-12-19",417760.89,13.63,93.48]
["01/2021","120260","9701084985005","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701084995000","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085005004","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085015000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701085025005","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085035000","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701085045006","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085055001","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085065007","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085075002","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085085008","2016-03-30",319712.53,83.44,2400.43]
["01/2021","120260","9701085105009","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085115004","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085155006","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085165001","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085175007","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085185002","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085195008","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085205003","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085225004","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085235000","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085245005","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085255000","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085265006","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085275001","2001-11-30",56786.66,59.08,6687.36]
["01/2021","120260","9701085285007","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085295002","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085305008","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085315003","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085325009","2016-03-30",294883.69,76.96,2214.01]
["01/2021","120260","9701085335004","2016-03-30",294883.69,76.96,2214.01]
["01/2021","160298","6001003725007","2015-10-29",14149389.94,2236.12,69846.9]
["01/2021","160298","6001003755003","2015-04-30",20468498.41,3543.74,121093.05]
["01/2021","200117","7183000135000","2001-10-31",25320.74,14.74,1674.9]
["01/2021","200117","7097000145000","2001-10-31",52172.73,30.36,3451.09]
["01/2021","120259","8927000015000","2018-08-30",101537.74,7.32,106.38]
["01/2021","120259","8105001635000","2018-08-30",492851.58,35.55,516.37]
["01/2021","200117","7099000195003","2001-10-31",177451.15,103.26,11737.92]
["01/2021","390082","8531000455003","2003-07-31",4525215.4,2393.87,247479.46]
["01/2021","200117","6987000015003","2001-10-31",156556.98,91.11,10355.83]
["01/2021","120260","9701086425007","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086465009","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086645007","2001-11-30",52584.7,54.71,6192.53]
["01/2021","154040","9701026795002","2015-09-19",842888.2,244.21,7785.55]
["01/2021","154040","9701017035009","2018-05-24",694145.98,100.02,1611.1]
["01/2021","154040","9701017105007","2018-05-24",694145.98,100.02,1611.1]
["01/2021","154040","9701018025007","2018-05-15",904700.72,131.56,2138.42]
["01/2021","154040","9701018175009","2018-05-15",899669.43,130.83,2126.52]
["01/2021","154040","9701022515005","2015-09-19",39544.96,6.38,203.42]
["01/2021","154040","9701024965008","2015-09-19",665506.72,192.81,6147.12]
["01/2021","154040","9701025075006","2015-09-19",945872.24,274.04,8736.79]
["01/2021","154040","9701026125007","2015-09-19",660520.25,191.37,6101.06]
["01/2021","154040","9701054675008","2015-09-19",250994.6,40.5,1291.14]
["01/2021","120260","9701085505007","2016-03-30",56243.95,14.67,422.28]
["01/2021","154040","9701027705007","2015-09-19",900884.6,261.01,8321.25]
["01/2021","154040","9701336965003","2016-08-01",9953.9,1.35,35.99]
["01/2021","154040","9701336815001","2016-08-01",25729.9,3.47,93.02]
["01/2021","154040","9701336625008","2016-08-01",6169.77,0.84,22.31]
["01/2021","154040","9701336535009","2016-08-01",4444067.66,600.23,16067.16]
["01/2021","154040","9701336395002","2016-08-01",2782537.9,375.81,10060.03]
["01/2021","154040","9701336055007","2018-06-05",7394392.37,585.97,9326]
["01/2021","154040","9701335935003","2016-08-01",43713849.31,5904.13,158043.78]
["01/2021","154040","9701343115001","2018-12-12",2837203.08,180.13,2314.98]
["01/2021","154040","9701337175006","2016-08-01",100029.38,13.51,361.65]
["01/2021","154040","9701337065006","2016-08-01",1007416.42,136.06,3642.23]
["01/2021","120260","9701083965000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701084095000","2016-03-30",704555.4,183.88,5289.86]
["01/2021","120260","9701082065006","2016-03-30",147339.93,38.45,1106.24]
["01/2021","120260","9701082245004","2016-03-30",150142.1,39.19,1127.28]
["01/2021","154040","9701054465003","2015-09-19",561091.95,162.56,5182.67]
["01/2021","154040","9701054635006","2015-09-19",300451.38,48.48,1545.55]
["01/2021","154040","9701059455006","2015-09-19",673143.48,195.03,6217.66]
["01/2021","154040","9701060805007","2015-09-20",549117.87,159.02,5066.9]
["01/2021","154040","9701059785006","2015-09-19",990714.98,287.03,9150.99]
["01/2021","120259","8327000125002","2018-08-30",260037.72,18.75,272.44]
["01/2021","200119","8619000125000","2014-05-28",372534.19,74.91,2966.88]
["01/2021","170098","4111000275003","2020-05-04",52973.57,0.9,4.18]
["01/2021","789300","7571000125007","2013-11-22",172998.95,67.28,2867.66]
["01/2021","154040","9701017235008","2018-05-24",694145.98,100.02,1611.1]
["01/2021","154040","9701017265004","2018-05-24",694145.98,100.02,1611.1]
["01/2021","154040","9701018185004","2018-05-15",899669.43,130.83,2126.52]
["01/2021","154040","9701018235001","2018-05-15",899669.43,130.83,2126.52]
["01/2021","154040","9701018385003","2018-05-15",899669.43,130.83,2126.52]
["01/2021","154040","9701060995000","2018-05-10",466135.7,68.14,1112.93]
["01/2021","154040","9701022695003","2018-03-21",161552.56,13.82,236.9]
["01/2021","154040","9701338225007","2015-09-19",666805.66,193.19,6159.12]
["01/2021","154040","9701025195001","2015-09-19",1139483.73,330.14,10525.13]
["01/2021","154040","9701025345003","2015-09-19",660520.25,191.37,6101.06]
["01/2021","154040","9701026455007","2015-09-19",1092660.8,316.57,10092.64]
["01/2021","154040","9701021745007","2015-09-19",51423.75,8.3,264.53]
["01/2021","154040","9701021865002","2015-09-19",52153.97,8.42,268.29]
["01/2021","154040","9701027115005","2015-09-19",907891.6,263.04,8385.97]
["01/2021","154040","9701059925002","2015-09-19",585280.41,169.57,5406.09]
["01/2021","120260","9701092995006","2016-03-30",97384.97,25.41,731.17]
["01/2021","390075","8801010625006","2015-08-10",231359.73,38.1,1239.19]
["01/2021","120260","9701090015004","2016-03-30",223490.29,58.32,1677.98]
["01/2021","120260","9701090245000","2016-03-30",202330.88,52.81,1519.12]
["01/2021","120260","9701090345004","2016-03-30",619184.52,161.6,4648.89]
["01/2021","120260","9701089515007","2016-03-30",204528.68,53.38,1535.62]
["01/2021","154040","9701054875007","2015-09-19",347415.02,56.06,1787.14]
["01/2021","158318","1375000015004","2019-02-20",6949717.27,400.87,4699.6]
["01/2021","154040","9701054835005","2015-09-19",629022.43,182.25,5810.13]
["01/2021","120260","9701088365001","2016-03-30",223490.29,58.32,1677.98]
["01/2021","120260","9701088605002","2016-03-30",223490.29,58.32,1677.98]
["01/2021","154040","9701015985000","2018-05-16",694145.98,100.84,1637.43]
["01/2021","170128","0409000135002","2001-08-08",70978.44,75.06,8633.02]
["01/2021","120260","9701080105000","2016-03-30",149432.72,39,1121.95]
["01/2021","170098","4215000015000","2020-12-02",1711782.07,11.34,14.8]
["01/2021","193001","1031000015003","2018-06-25",6440,0.5,7.79]
["01/2021","789000","7107000845002","2005-07-04",968612.4,818.52,75324.94]
["01/2021","154039","0255011565004","2015-12-21",303778.03,46.67,1417.96]
["01/2021","154039","0255011405007","2015-12-21",1968144.94,302.38,9186.82]
["01/2021","154039","0255011255005","2015-12-21",265092.5,40.73,1237.39]
["01/2021","154039","0255011115009","2015-12-21",2434490.06,374.03,11363.61]
["01/2021","154039","0255011045000","2015-12-21",117628.42,18.07,549.06]
["01/2021","154039","0255010815007","2015-12-21",3112124.33,478.14,14526.64]
["01/2021","154039","0255010805001","2015-12-21",6418000.77,986.06,29957.68]
["01/2021","154039","0255010445005","2015-12-21",1894395.76,291.05,8842.58]
["01/2021","154039","0255010425004","2015-12-21",1633834.29,251.02,7626.34]
["01/2021","154039","0255010235000","2015-12-21",788028.24,121.08,3678.33]
["01/2021","154039","0255010125000","2015-12-21",382157.56,58.72,1783.82]
["01/2021","154039","0255010625003","2015-12-21",1150572.98,176.78,5370.6]
["01/2021","154040","9701017485004","2018-05-24",694145.98,100.02,1611.1]
["01/2021","154040","9701017635006","2018-05-24",694145.98,100.02,1611.1]
["01/2021","154040","9701018895001","2018-05-14",904700.72,131.7,2142.73]
["01/2021","200008","7107001735006","2018-11-26",6620000,770.45,10100.41]
["01/2021","154040","9701016685000","2018-05-17",694145.98,100.74,1634.13]
["01/2021","154040","9701021985008","2015-09-19",51423.75,8.3,264.53]
["01/2021","154040","9701338405005","2015-09-19",380411.5,110.22,3513.77]
["01/2021","201035","0139000805000","2021-01-04",163500,0.29,0.29]
["01/2021","160065","9701050495005","2018-07-03",111221.49,15.36,237.56]
["01/2021","201033","0007000255006","2017-07-25",55499.52,10.5,220.46]
["01/2021","170097","5401000285006","2017-11-22",2016184,153.53,2926.23]
["01/2021","154040","9701061115004","2018-05-10",466135.7,68.14,1112.93]
["01/2021","154040","9701061205003","2018-05-10",466135.7,68.14,1112.93]
["01/2021","154040","9701025485000","2015-09-19",883051.79,255.84,8156.53]
["01/2021","154040","9701026495009","2015-09-19",1092660.8,316.57,10092.64]
["01/2021","154040","9701026685002","2015-09-19",909239.1,263.43,8398.42]
["01/2021","154040","9701027325000","2015-09-19",629066.9,182.26,5810.54]
["01/2021","154040","9701060105005","2013-09-19",549117.87,218.79,9551.18]
["01/2021","154040","9701060275008","2015-09-19",549117.87,159.1,5072.07]
["01/2021","170127","6001010455001","2015-03-23",20612.27,6.53,226.95]
["01/2021","154040","9701055165003","2015-09-19",600167.35,96.84,3087.32]
["01/2021","390075","8801010715005","2015-08-10",375596.3,61.85,2011.73]
["01/2021","120260","9701090455004","2016-03-30",610987.37,159.46,4587.34]
["01/2021","158290","0957000095002","2018-06-07",5204850.73,411.6,6537.48]
["01/2021","170173","8291000025003","2020-11-19",337756.11,2.89,4.32]
["01/2021","120260","9701090395001","2016-03-30",610987.37,159.46,4587.34]
["01/2021","120260","9701090545003","2016-03-30",619184.52,161.6,4648.89]
["01/2021","120260","9701089705000","2016-03-30",223490.29,58.32,1677.98]
["01/2021","120260","9701089875003","2016-03-30",223490.29,58.32,1677.98]
["01/2021","170211","0255005285003","2016-10-20",471770.42,108.79,2771.84]
["01/2021","154040","9701024735002","2015-09-19",374902.37,108.62,3462.88]
["01/2021","154040","9701024815006","2015-09-19",499689.71,144.77,4615.51]
["01/2021","154040","9701022225007","2015-09-19",116718,18.83,600.41]
["01/2021","154040","9701022325001","2015-09-19",116718,18.83,600.41]
["01/2021","344042","6001012585000","2013-10-26",84131.71,18.41,792.71]
["01/2021","080009","6001035225000","2015-07-07",58815127.72,17688.31,585035.27]
["01/2021","120260","9701091245003","2016-03-30",551854.91,144.03,4143.37]
["01/2021","120260","9701091525006","2016-03-30",551854.91,144.03,4143.37]
["01/2021","120265","3377000045008","2009-09-28",13176,4.51,302.53]
["01/2021","120260","9701090785004","2016-03-30",591350.51,154.34,4439.91]
["01/2021","120260","9701089275006","2016-03-30",117678.75,30.71,883.54]
["01/2021","154040","9701019035006","2018-05-14",904700.72,131.7,2142.73]
["01/2021","154040","9701020715007","2015-09-19",192434.99,31.05,989.91]
["01/2021","154040","9701020695006","2015-09-19",188898.22,30.48,971.71]
["01/2021","160163","0921001145002","2016-04-28",10692.09,1.53,43.25]
["01/2021","154040","9701017835005","2018-05-11",904700.72,132.1,2155.7]
["01/2021","154040","9701017895008","2018-05-15",904700.72,131.56,2138.42]
["01/2021","154040","9701016875003","2018-05-22",694145.98,100.22,1617.66]
["01/2021","120260","9701091665002","2016-03-30",551854.91,144.03,4143.37]
["01/2021","120260","9701091825000","2016-03-30",518688.8,135.37,3894.36]
["01/2021","120260","9701087745005","2016-03-30",195420.96,51.01,1467.24]
["01/2021","120260","9701087835004","2016-03-30",118151.24,30.84,887.09]
["01/2021","120260","9701087965005","2016-03-30",118151.24,30.84,887.09]
["01/2021","114622","6953000015009","2019-10-02",59149.61,2.32,18.77]
["01/2021","200113","2531003405004","2020-09-18",4758806.18,84.69,208.32]
["01/2021","789311","6509000035007","2005-04-08",25000,11.95,1116.09]
["01/2021","170104","5623000025008","2016-02-12",492193.54,73.46,2168.92]
["01/2021","170098","4647000165006","2020-09-08",231265.01,2.48,6.5]
["01/2021","120260","9701088845003","2016-03-30",204528.68,53.38,1535.62]
["01/2021","120260","9701089005009","2016-03-30",223490.29,58.32,1677.98]
["01/2021","170180","8569000025006","2019-03-04",536480,54.61,629.61]
["01/2021","781360","5847000235002","2018-05-10",217832.43,31.84,520.09]
["01/2021","170083","3413000015001","2012-07-10",30000,7.74,392.4]
["01/2021","154040","9701059085004","2015-09-20",629171.55,182.19,5805.58]
["01/2021","170188","8815000155007","2015-09-10",8667.17,2.52,80.79]
["01/2021","120260","9701092155008","2016-03-30",515634.25,134.57,3871.42]
["01/2021","170127","6001050385004","2015-01-19",3087314.96,1006.19,36022.04]
["01/2021","154041","0921000335002","2000-06-23",1152200,717.8,87322.54]
["01/2021","193110","0731000095006","2019-06-11",24075.37,2.1,20.82]
["01/2021","370019","9051012165003","2019-11-07",667568.58,43.3,326.15]
["01/2021","154041","0921000415006","2000-06-23",232043,144.56,17586]
["01/2021","154041","0761000015004","2000-06-26",242032,150.72,18328.42]
["01/2021","170070","3207000015004","2014-09-29",446550.51,152.98,5753.23]
["01/2021","090014","5623000295005","2020-11-24",3255333.68,25.46,36.16]
["01/2021","443033","9609000095002","2005-08-30",40000,18.64,1697.83]
["01/2021","170151","6875000065000","2012-01-10",955399.9,260.97,13993.73]
["01/2021","255002","2883000025008","2020-01-17",68385.4,3.71,23.72]
["01/2021","114619","5629000505009","2020-11-26",310002.79,1.3,1.81]
["01/2021","120260","9701075275009","2001-11-30",103684,107.88,12210.13]
["01/2021","010001","9701157165002","2019-10-21",1235517.81,83.26,649.99]
["01/2021","170531","9701005215007","2014-01-24",1397515.73,235.74,9807.87]
["01/2021","170127","6001007965002","2015-03-20",6248.85,1.98,68.99]
["01/2021","170127","6001016075006","2016-12-14",159099.82,19.71,484.62]
["01/2021","160219","8089000075006","2020-06-08",2861339.28,52.56,214.99]
["01/2021","110404","9701061885004","2007-12-28",559054.87,396.92,30719.88]
["01/2021","110404","9701061835007","2007-12-28",559054.87,396.92,30719.88]
["01/2021","114606","0483001565000","2020-11-13",180287.19,0.95,1.51]
["01/2021","255027","9483000025000","2015-11-30",653000,101.46,3116.96]
["01/2021","170104","5623000075005","2015-09-28",1421342.12,228.27,7244.57]
["01/2021","153032","4763000165004","2019-11-11",50350.63,3.23,24.16]
["01/2021","153032","4763000835000","2019-11-11",1829137.16,65.46,488.9]
["01/2021","153032","4763000495004","2019-11-11",38268.35,1.37,10.23]
["01/2021","120260","9701089025000","2016-03-30",204528.68,53.38,1535.62]
["01/2021","781310","5705000755004","2017-04-26",803500.81,162.8,3654.16]
["01/2021","120260","9701088115005","2016-03-30",115835.03,30.23,869.7]
["01/2021","120260","9701088265007","2016-03-30",223490.29,58.32,1677.98]
["01/2021","783330","1965000105004","2013-11-21",78400,30.5,1300.56]
["01/2021","784320","0703000075000","2005-05-02",250000,118.96,11068.36]
["01/2021","170021","9701040165002","2020-03-31",1329536.99,57.51,299.02]
["01/2021","170193","9067000745006","2014-08-28",278102.65,96.6,3682.69]
["01/2021","170173","8089000095007","2019-07-16",1254225.11,102.63,961.69]
["01/2021","153045","1389011785000","2014-12-31",4280000,783.6,28292.89]
["01/2021","153045","1389007985009","2014-12-31",1400,0.25,9.25]
["01/2021","153045","1389007875009","2014-12-31",20350,3.72,134.52]
["01/2021","130095","0411002605008","2001-12-04",11158.22,6.47,730.97]
["01/2021","120260","9701089115009","2016-03-30",117678.75,30.71,883.54]
["01/2021","080019","5663000145002","2017-07-24",415000,78.58,1651.08]
["01/2021","120260","9701092345001","2016-03-30",661320.61,172.6,4965.25]
["01/2021","120260","9701092395009","2016-03-30",658083.08,171.75,4940.94]
["01/2021","255002","2867000045007","2020-01-17",94595.13,5.14,32.81]
["01/2021","170193","9067005025001","2013-12-02",701664.38,271.83,11542.53]
["01/2021","170098","4611000775008","2020-04-27",47456.34,1.04,4.94]
["01/2021","160118","4865000115000","2000-09-17",42621.32,47.13,5668.31]
["01/2021","200126","5705000955003","2014-02-19",50020.04,10.46,431]
["01/2021","170104","5663000015001","2016-02-19",620698.4,92.28,2714.14]
["01/2021","343032","1965000175002","2000-09-14",1210861.4,746.01,89755.66]
["01/2021","120260","9701092435000","2016-03-30",658083.08,171.75,4940.94]
["01/2021","120260","9701092605003","2016-03-30",661320.61,172.6,4965.25]
["01/2021","170098","4943000015000","2020-11-09",191915.48,1.93,3.18]
["01/2021","784312","0605000685002","2005-04-08",83815.28,71.92,6718.81]
["01/2021","783330","2051000305001","2013-11-21",336000,72.8,3104.16]
["01/2021","255010","0731000045009","2015-05-05",2069157.9,357.37,12183.14]
["01/2021","090014","5705000445005","2020-11-11",58248052.8,568.17,917.94]
["01/2021","110120","7535001485000","2019-04-08",60214.12,3.24,35.51]
["01/2021","200129","2875000015001","2020-02-04",729661.08,20.97,127.91]
["01/2021","120260","9701092705008","2016-03-30",661320.61,172.6,4965.25]
["01/2021","120260","9701092835009","2001-11-30",72366,75.29,8522.03]
["01/2021","170100","5705006835000","2015-09-28",354267.37,102.16,3242.31]
["01/2021","201033","0003004835004","2017-07-17",103610.79,19.72,416.71]
["01/2021","160219","7535001755008","2020-06-03",383248.21,12.93,53.91]
["01/2021","160219","7535001535008","2019-06-13",2919808.62,141.06,1396.73]
["01/2021","783601","1351000075000","2020-12-01",180143.26,1.22,1.61]
["01/2021","194077","2531003285009","2012-12-20",1000864.92,439.48,21120.11]
["01/2021","153045","1389008025009","2014-12-31",164000,30.03,1084.12]
["01/2021","153045","1389013665002","2018-01-05",2513393.15,230.66,4232.54]
["01/2021","153045","1389011155007","2014-12-31",58600,10.72,387.37]
["01/2021","153045","1389007635008","2014-12-31",2000,0.37,13.22]
["01/2021","170151","6927000045006","2011-12-22",383229.95,189.04,10195.07]
["01/2021","170156","7535002245003","2019-04-16",145052.18,13.83,149.93]
["01/2021","153045","1389008985002","2014-12-31",75700,24.88,898.54]
["01/2021","160118","4733000335005","2000-06-24",713320.1,444.33,54046.5]
["01/2021","080015","0015000095000","2021-01-28",1010264.92,0.02,0.02]
["01/2021","080003","0529000035009","2020-01-13",788674.62,43.28,279.33]
["01/2021","154050","3105000655000","2019-01-15",43922602.6,2664.69,32785.65]
["01/2021","170151","7107000095003","2012-08-30",4830.02,2.2,109.77]
["01/2021","784312","0615000015004","2005-04-08",71886.53,61.68,5762.57]
["01/2021","277001","7071000565005","2014-12-11",314946.76,58.18,2119.58]
["01/2021","255010","0921000075000","2015-09-03",933867.4,272.79,8767.24]
["01/2021","170048","1761002185000","2020-11-25",59556.69,0.36,0.36]
["01/2021","160118","4733000295003","2010-04-27",25024656.61,8128.59,517547.03]
["01/2021","154049","6165000065009","2020-12-10",81546905.04,246.85,294.96]
["01/2021","158461","8083001025003","2020-04-13",25299.73,0.59,2.91]
["01/2021","158461","8083001005002","2020-04-13",32320.85,0.74,3.71]
["01/2021","158461","8083001185000","2020-04-13",60939.88,1.4,7]
["01/2021","158461","8083000545003","2020-04-13",795110.67,18.3,91.31]
["01/2021","158461","8083000485000","2020-04-13",680367.08,15.66,78.13]
["01/2021","158461","8083001225002","2020-04-13",31359.97,0.72,3.6]
["01/2021","158461","8083000805005","2020-04-13",1210080.74,27.85,138.96]
["01/2021","158461","8083001465003","2020-04-13",57318.56,1.32,6.58]
["01/2021","158335","9067003895009","2015-12-01",77726.86,21.68,665.49]
["01/2021","170168","7071000695006","2017-12-29",29373613.63,4870.87,89931.04]
["01/2021","255006","1351000035008","2015-12-07",474690.43,73.49,2249.08]
["01/2021","160219","7735000165005","2020-06-08",1140895.09,37.63,153.92]
["01/2021","170021","9701001575009","2015-04-09",1682073.17,528.16,18227.12]
["01/2021","170151","7145001045002","2012-08-30",111254.64,50.7,2528.45]
["01/2021","255006","1447000045001","2017-11-27",72695.2,12.4,235.36]
["01/2021","193110","0921001625004","2014-08-01",234718.2,82.47,3180.08]
["01/2021","170066","2825000035006","2020-12-29",395181.84,1.03,1.03]
["01/2021","160219","7425000105006","2020-06-08",380782.42,12.56,51.37]
["01/2021","080012","7623000065000","2019-02-19",908655.11,94.25,1106.43]
["01/2021","423034","4123000145006","2019-02-21",167726.3,9.66,113.1]
["01/2021","200126","5705001575000","2014-02-19",29626.24,11.13,458.38]
["01/2021","153045","1389010115001","2014-12-31",71900,13.16,475.29]
["01/2021","153045","1389010035008","2014-12-31",11100,2.04,73.38]
["01/2021","153045","1389009795002","2014-12-31",51500,9.43,340.44]
["01/2021","153045","1389009665001","2014-12-31",79200,14.5,523.55]
["01/2021","153045","1389009495009","2014-12-31",46200,8.45,305.4]
["01/2021","153045","1389009295000","2014-12-31",139900,25.62,924.81]
["01/2021","153045","1389009105006","2014-12-31",5600,1.03,37.02]
["01/2021","153045","1389009375003","2014-12-31",191900,35.13,1268.55]
["01/2021","153045","1389010585008","2014-12-31",448500,82.11,2964.8]
["01/2021","153045","1389010365008","2014-12-31",45600,8.35,301.44]
["01/2021","153045","1389010215006","2014-12-31",24200,4.43,159.97]
["01/2021","153045","1389007155006","2014-12-31",165900,30.37,1096.68]
["01/2021","153045","1389010845000","2014-12-31",364400,66.71,2408.86]
["01/2021","153045","1389010815003","2014-12-31",5506000,1008.06,36397.35]
["01/2021","153045","1389012015004","2014-12-31",1059600.73,194,7004.48]
["01/2021","153045","1389011625003","2014-12-31",41400,7.58,273.67]
["01/2021","153045","1389011435000","2014-12-31",1315420.97,240.84,8695.58]
["01/2021","153045","1389011325000","2014-12-31",907046.97,166.06,5996.02]
["01/2021","153045","1389007225004","2014-12-31",1348900,246.96,8916.89]
["01/2021","153045","1389007175007","2014-12-31",116300,21.29,768.8]
["01/2021","130057","4123003235006","2012-09-27",1800103.5,812.94,40169.06]
["01/2021","170098","4789000045002","2020-07-27",1827342.11,20.87,68.95]
["01/2021","158303","4881000035008","2018-03-13",12486549.9,1076.51,18590.97]
["01/2021","200031","3363000445006","2012-06-19",6196772.22,2890.78,147502.46]
["01/2021","170151","6991000015001","2015-03-30",614917.6,108.05,3745.94]
["01/2021","170098","4985000345006","2017-09-13",25658.29,4.66,94.15]
["01/2021","160118","5249000015000","2005-06-15",7543225.76,3561.93,328875.75]
["01/2021","170151","6181000035004","2012-04-03",916017.27,243.83,12744.35]
["01/2021","193129","7107001215002","2014-01-15",20401.82,4.33,180.68]
["01/2021","255006","1531000035006","2017-11-27",164455.46,15.62,296.53]
["01/2021","114618","4123001815005","2016-12-05",534037.57,119.49,2955.83]
["01/2021","160219","7425000135002","2020-06-09",958912.48,31.49,128.28]
["01/2021","784320","0921001265008","2005-05-02",442697.7,210.66,19599.76]
["01/2021","080013","8179000045009","2019-06-26",4263140.94,361.56,3504.34]
["01/2021","153045","1389008875002","2014-12-31",1500,0.28,9.92]
["01/2021","153045","1389008495005","2014-12-31",2300,0.42,15.2]
["01/2021","160176","2531004165007","2013-05-06",2403644.12,1006.38,46140.89]
["01/2021","160219","7735000155000","2020-06-15",3349162.75,59.58,237]
["01/2021","110404","9701062795009","2007-12-28",372254.85,264.3,20455.28]
["01/2021","160065","9701028655003","2000-12-28",71393.82,77.86,9236.31]
["01/2021","255026","3159000015000","2013-09-24",91458.04,36.38,1584.89]
["01/2021","170045","1761001205007","2019-11-08",1075969.25,69.63,523.35]
["01/2021","783800","1761001455003","2019-09-09",82823564.77,3396.75,28817]
["01/2021","200126","5705001045000","2014-02-19",64073.94,13.4,552.1]
["01/2021","110120","7535001425008","2019-04-08",42143.36,2.27,24.86]
["01/2021","255006","1389000395001","2017-11-27",6497482.1,1108.41,21036.52]
["01/2021","070014","4865000165007","2016-01-21",566329.5,153.62,4590.41]
["01/2021","170151","7107003225005","2012-08-30",16292.11,4.14,206.21]
["01/2021","170127","6001009525000","2015-03-23",17529.23,5.55,193]
["01/2021","120261","0003000135008","2020-02-10",5179713.35,146.27,878.13]
["01/2021","255006","1455000485002","2001-09-03",15595.58,9.15,1048.69]
["01/2021","255006","1409000075005","2015-12-07",411924.25,63.76,1951.69]
["01/2021","160219","7811000025008","2020-06-09",988334.24,18.07,73.63]
["01/2021","158312","5403003765005","2013-12-06",219358.75,84.86,3597.48]
["01/2021","200126","5705001395001","2014-02-19",29626.24,11.13,458.38]
["01/2021","160219","7495000165000","2020-06-02",248574.41,8.43,35.26]
["01/2021","200126","5705001755008","2014-02-19",29626.24,11.13,458.38]
["01/2021","160163","0535000185005","2016-04-25",4610291.1,1185.37,33603.84]
["01/2021","160163","0535000265009","2016-04-25",1274456.45,327.68,9289.36]
["01/2021","170083","3627000015004","2010-05-31",15755.04,4.05,255.56]
["01/2021","170067","2885000105008","2015-06-11",258920.21,35.06,1174.1]
["01/2021","400071","4371000015008","2019-08-30",100413.32,7.55,65.22]
["01/2021","170043","1537000035005","2018-06-20",13260.29,1.86,29.11]
["01/2021","255026","3221000015000","2013-09-30",438001.4,173.8,7556.3]
["01/2021","160047","1219000375003","2018-12-19",15345685.46,965.36,12297.67]
["01/2021","400078","1761002055009","2001-07-13",145392.02,154.31,17813.31]
["01/2021","783310","2785000085000","2020-09-25",3232000,30.15,70.83]
["01/2021","783310","2871000015009","2018-04-04",48556.04,4.1,69.31]
["01/2021","400063","3515000875003","2019-07-09",241595.45,20.02,189.86]
["01/2021","120265","3849002315009","2017-03-27",356909.42,73.91,1694.7]
["01/2021","120260","9059000035008","2017-04-29",3172667.45,641.39,14365.8]
["01/2021","255006","1355000055001","2015-12-07",761465.66,117.87,3607.81]
["01/2021","170104","5705000645004","2020-07-29",887258.77,12.55,41.06]
["01/2021","183038","8105006505008","2000-12-26",2675134.22,2918.38,346274.32]
["01/2021","783601","1389002035002","2020-04-27",1441846.5,31.51,150.14]
["01/2021","160036","3105000105000","2012-06-30",1435177.3,667.15,33923.36]
["01/2021","170112","9073002805000","2021-01-11",2089757.74,1.12,1.12]
["01/2021","120260","9701075385009","2016-03-30",216984.75,56.63,1629.14]
["01/2021","100001","9701061615007","2019-10-10",1548796.86,106.9,853.55]
["01/2021","240105","0255000045004","2012-06-14",24558615.8,6390.45,326592.69]
["01/2021","170127","6001008625000","2015-03-20",15147.97,4.8,167.25]
["01/2021","090031","2531000135006","2020-12-09",143512154.7,801.44,968.28]
["01/2021","130094","0427003285003","2001-03-05",2614149.32,2824.99,332049.17]
["01/2021","344001","6001011475006","2018-12-28",9334740.34,580.25,7307.68]
["01/2021","170021","9701036775004","2020-06-16",1078452.98,34.29,135.84]
["01/2021","170021","9701036925006","2017-09-27",760317.2,136.61,2727.1]
["01/2021","100001","9701032035006","2020-10-13",471476.09,6.63,13.7]
["01/2021","110001","9701030265004","2019-10-02",371776.53,26.11,211.79]
["01/2021","170021","9701030605000","2017-09-27",887938.35,159.53,3184.85]
["01/2021","443033","8161000185002","2014-04-25",2548634.14,932.73,37438.63]
["01/2021","170062","2531002995002","2020-11-11",160831,0.87,1.41]
["01/2021","080009","5801000495006","2016-04-12",618923.03,160.33,4578.84]
["01/2021","786810","9047000365004","2020-09-16",204255.73,3.7,9.21]
["01/2021","170156","7777000105008","2019-10-09",8792906.92,608.24,4866.08]
["01/2021","130122","3117000095009","2012-06-22",323795.2,150.9,7692.65]
["01/2021","158392","3233001775001","2017-03-16",6622459.81,769.77,17787.45]
["01/2021","160140","9051000455001","2009-02-19",1419605,919.31,64938.35]
["01/2021","170162","8097000245000","2019-04-15",2343393.47,223.87,2429.63]
["01/2021","200350","4123000775000","2018-01-19",1458805.62,237.34,4301.71]
["01/2021","170021","9701049365004","2020-03-31",1008563.19,43.63,226.83]
["01/2021","170021","9701048155006","2020-05-22",1960586.91,69.63,303.82]
["01/2021","170021","9701048175007","2019-12-20",1099564.86,64.27,439.65]
["01/2021","110404","9701044075008","2019-02-08",348560.13,36.72,437.64]
["01/2021","170021","9701041845007","2020-03-31",883013.56,38.2,198.6]
["01/2021","170021","9701042165000","2020-03-31",948971.43,41.05,213.43]
["01/2021","170021","9701037445008","2014-12-01",352026.95,117.3,4292.03]
["01/2021","170021","9701037495005","2017-09-27",694758.82,124.83,2491.96]
["01/2021","170021","9701037655002","2014-12-01",282157,94.02,3440.15]
["01/2021","080012","7659000145005","2016-03-11",742694.65,195.93,5696.7]
["01/2021","170021","9701037995008","2020-03-31",1329546.97,57.52,299.03]
["01/2021","170021","9701033615006","2019-12-20",284168.64,16.61,113.62]
["01/2021","170021","9701033915000","2020-06-19",1302396.26,40.83,159.78]
["01/2021","114625","8585000045009","2007-05-10",125323.4,51.96,4216.27]
["01/2021","110404","9701032455005","2019-02-07",357930.77,37.76,450.65]
["01/2021","170021","9701030825000","2014-12-01",280440.04,93.45,3419.22]
["01/2021","200100","9701031075004","2018-04-17",364488.49,54.52,910.85]
["01/2021","170047","1639000065004","2017-02-16",207959.15,44.27,1042.98]
["01/2021","170098","4281000165000","2019-09-05",16919.59,0.56,4.77]
["01/2021","100001","9701031305000","2018-12-21",263672.16,29.7,377.45]
["01/2021","080016","9701031585002","2019-04-23",224720.21,21.2,227.35]
["01/2021","193104","1559000095009","2014-11-12",173303.47,58.24,2148.76]
["01/2021","170321","6887000105006","2020-06-10",279677.93,9.14,37.1]
["01/2021","788310","0003000775007","2005-04-08",86716.1,74.4,6951.34]
["01/2021","200126","5705001315008","2014-02-19",29626.24,11.13,458.38]
["01/2021","200126","5705001505001","2014-02-19",29626.24,11.13,458.38]
["01/2021","170127","5819000705003","2019-08-07",63442.82,4.98,44.93]
["01/2021","170127","5819000475008","2019-08-07",67318.48,5.29,47.68]
["01/2021","170127","5819000425000","2019-08-07",209845.64,16.49,148.62]
["01/2021","153037","2887000015005","2018-09-26",2779646.03,194.23,2737.28]
["01/2021","783601","1389002065009","2019-12-11",162421.62,9.71,67.84]
["01/2021","060001","9701049735006","2014-12-11",334730.5,111.04,4045]
["01/2021","170021","9701049895003","2014-12-01",283369.79,94.42,3454.94]
["01/2021","255006","1537000095008","2015-12-08",242850.6,67.46,2063.86]
["01/2021","170021","9701044835002","2014-12-01",277100.04,92.33,3378.49]
["01/2021","160065","9701043665006","2017-12-22",694758.82,115.93,2153.55]
["01/2021","240013","9701038875006","2020-02-20",927610.34,45.66,266.74]
["01/2021","170021","9701041595000","2014-11-11",317125.6,106.61,3935.45]
["01/2021","170029","0921000055000","2016-05-05",1662649.44,425.01,11980.11]
["01/2021","110404","9701038835004","2019-01-07",410268.64,45.18,561.73]
["01/2021","020001","9701034155009","2018-04-24",475396.69,70.62,1171.76]
["01/2021","170021","9701034505000","2014-12-01",288813.24,96.24,3521.31]
["01/2021","170021","9701033145000","2017-09-27",848358.75,152.43,3042.89]
["01/2021","110404","9701039115005","2019-01-30",567079.14,60.5,729.84]
["01/2021","170127","6001016345003","2016-12-14",118614.36,14.69,361.3]
["01/2021","255018","1111000035006","2016-07-15",123421.28,16.85,455.5]
["01/2021","170127","6001015345000","2016-12-14",260608.4,32.28,793.82]
["01/2021","170127","6001016195001","2016-12-14",2979086.42,369.01,9074.37]
["01/2021","200203","3105000605003","2004-09-06",121200,107.86,10448.78]
["01/2021","784330","1153000155007","2005-04-08",36881.87,31.65,2956.53]
["01/2021","130126","0427004825001","2000-04-01",1880636.4,1184.53,145689.68]
["01/2021","170062","2379000025008","2015-07-08",284506.78,85.52,2827.21]
["01/2021","170043","1385000015001","2018-06-20",7329.82,0.57,8.96]
["01/2021","170021","9701050615000","2020-04-16",949966.95,38.84,191.9]
["01/2021","160065","9701051335001","2014-10-03",417156.58,142.67,5355.98]
["01/2021","170021","9701045855007","2014-09-26",305214.85,104.7,3942.5]
["01/2021","170021","9701045195007","2014-10-22",305214.85,103.52,3854.59]
["01/2021","170021","9701045295001","2014-10-29",308823.24,104.42,3876.38]
["01/2021","160065","9701039475001","2017-09-27",926358.75,166.44,3322.66]
["01/2021","170021","9701039615008","2019-12-20",968279.09,56.6,387.16]
["01/2021","170021","9701051905002","2014-10-06",107793.04,36.81,1380.39]
["01/2021","343003","0703000135002","2000-06-15",136124.42,152.44,18563.8]
["01/2021","784330","1153000165002","2005-04-08",44386.39,38.09,3558.11]
["01/2021","255009","9307000025009","2015-08-18",773000,227.65,7374.94]
["01/2021","170151","7107001575009","2012-08-30",6164.68,2.81,140.1]
["01/2021","120260","9701075945004","2016-03-30",216984.75,56.63,1629.14]
["01/2021","170021","9701034625005","2015-03-03",863628.53,275.94,9687.26]
["01/2021","170021","9701034985001","2014-12-01",329419.12,109.77,4016.39]
["01/2021","160014","0255008255008","2020-02-10",23723826,669.95,4021.97]
["01/2021","255018","1109000065000","2016-07-15",35574.8,4.85,131.29]
["01/2021","154047","8791000285007","2017-09-27",17217957.38,1722.87,34393.68]
["01/2021","154039","0255012135003","2016-12-19",1388061.12,171.36,4200.09]
["01/2021","393017","1981000105006","2011-08-19",416262.02,118.67,6639.18]
["01/2021","170188","8953000045006","2020-07-24",375000,9.8,32.86]
["01/2021","170021","9701046435001","2014-09-30",317125.6,108.6,4082.23]
["01/2021","170021","9701046485009","2014-09-30",317125.6,108.6,4082.23]
["01/2021","170021","9701045635007","2014-11-03",308823.24,104.19,3859.44]
["01/2021","170021","9701045655008","2014-11-03",305214.85,102.97,3814.35]
["01/2021","255026","3187000085004","2019-06-06",132998.47,11.68,116.93]
["01/2021","255026","3231000015007","2013-09-26",83575.09,33.22,1446.13]
["01/2021","080012","7505000195007","2019-02-15",51380.37,2.99,35.24]
["01/2021","158299","9571000365009","2019-10-29",415347.4,15.32,117.57]
["01/2021","153063","0427004795005","2016-05-25",602072.67,152.11,4238.58]
["01/2021","170067","2785005015000","2018-08-20",41785.21,5.48,80.4]
["01/2021","170067","2785004945004","2018-08-20",59359.85,7.78,114.21]
["01/2021","373051","2785001175003","2011-06-02",780484.7,227.56,13017.11]
["01/2021","110001","9701040005005","2019-10-03",269124.5,18.85,152.68]
["01/2021","170021","9701040435000","2020-03-31",1091207.66,47.2,245.42]
["01/2021","110404","9701036005004","2017-09-27",888317.2,159.6,3186.21]
["01/2021","153063","0427004775004","2016-05-19",900387.87,228.28,6383.22]
["01/2021","130081","9373004085004","2013-10-19",727114.78,286.46,12366.79]
["01/2021","751500","5851000085009","2015-11-30",11461.02,1.78,54.71]
["01/2021","170083","3523000265001","2000-01-01",282314.56,323.11,40215.34]
["01/2021","170151","7071000625008","2011-10-06",229032.51,115.6,6378.16]
["01/2021","130126","0397001355009","2000-04-01",63206,71.48,8792.08]
["01/2021","170193","9007000035005","2012-09-17",32757.58,14.85,735.79]
["01/2021","170127","6001009805002","2018-07-19",65000,8.82,134.16]
["01/2021","183038","9701014515000","2016-08-26",1210000,288.94,7618.04]
["01/2021","010001","9701157635009","2019-10-21",1161888.12,78.29,611.25]
["01/2021","158458","8291001165003","2019-10-11",80698.5,3.09,24.66]
["01/2021","158458","8291001245007","2019-10-11",144549.71,5.54,44.18]
["01/2021","158458","8291001425005","2019-10-11",529235.55,20.3,161.76]
["01/2021","158458","8291000945005","2019-10-11",184437.77,7.07,56.37]
["01/2021","158458","8291000705004","2019-10-11",85349.63,3.28,26.09]
["01/2021","158458","8291000965006","2019-10-11",224294.6,8.6,68.55]
["01/2021","170138","7097000065006","2020-05-16",3671850.03,133.7,596.21]
["01/2021","154044","0139001795009","2008-05-06",25127080.25,9664.29,727717.42]
["01/2021","170021","9701048365000","2017-09-27",848358.75,152.43,3042.89]
["01/2021","060001","9701048695000","2014-12-03",153662.19,51.15,1870.17]
["01/2021","080012","7683000085005","2019-02-12",702739.43,73.62,872.6]
["01/2021","120260","9701076055002","2016-03-30",216984.75,56.63,1629.14]
["01/2021","170127","6001009325000","2015-03-23",17486.76,5.53,192.53]
["01/2021","154046","4921000195008","2016-06-17",138780.06,19.26,529.59]
["01/2021","200117","6545000055004","2001-10-30",3152.03,1.84,208.56]
["01/2021","250021","9373005825001","2019-11-21",6635059.53,416.48,3043.49]
["01/2021","160140","9151000065005","2020-12-07",286000,1.68,2.08]
["01/2021","788310","0229000255000","2014-10-01",168000,57.51,2160.73]
["01/2021","193114","0571000015009","2014-05-23",112331.35,40.64,1612.96]
["01/2021","255018","1043000105006","2016-07-13",769333.35,105.12,2846.12]
["01/2021","170193","9047000465009","2018-11-14",218902.72,25.87,344.12]
["01/2021","170127","6001006065008","2015-03-17",9373.27,2.97,103.78]
["01/2021","170127","6001005805008","2015-03-16",9419.45,2.99,104.39]
["01/2021","170127","6001005885001","2015-03-17",9373.27,2.97,103.78]
["01/2021","240013","9701030005002","2020-05-25",1039342.73,36.45,157.28]
["01/2021","255026","3153000015001","2013-09-03",324635.19,130.12,5713.95]
["01/2021","762300","5801001445002","2005-06-13",38000,32.23,2976.95]
["01/2021","193114","0557000015003","2015-12-03",102595,28.57,876.54]
["01/2021","194022","6001011055007","2019-05-20",1780017.49,89.53,921.21]
["01/2021","110102","6001030125007","2019-04-22",28337.88,1.5,16.02]
["01/2021","183038","9701014425000","2016-08-26",1279000,305.42,8052.46]
["01/2021","170021","9701036565000","2017-06-06",291452.82,57.27,1247.66]
["01/2021","201032","0605003055000","2020-04-24",428530.05,17,81.85]
["01/2021","200122","2125000025006","2000-12-01",46466.44,28.32,3372.54]
["01/2021","170021","9701037075006","2014-12-01",266732.67,88.88,3252.09]
["01/2021","170217","0509000115008","2013-10-11",89377.92,35.32,1529.3]
["01/2021","110404","9701062125003","2007-12-28",372254.85,264.3,20455.28]
["01/2021","443033","9059000055009","2013-08-12",139985.96,31.5,1394.59]
["01/2021","120260","9701076355006","2016-03-30",277668.17,72.46,2084.75]
["01/2021","120265","1389003805006","2018-09-10",2850617.51,202.97,2912.84]
["01/2021","170021","9701045815005","2014-11-04",305214.85,102.93,3811.01]
["01/2021","170021","9701041425008","2014-12-01",284300.53,94.74,3466.29]
["01/2021","170021","9701047935008","2020-06-22",1098234.33,33.94,131.18]
["01/2021","255026","3151000015005","2013-09-24",107087.07,42.58,1855.72]
["01/2021","130126","0411002445000","2000-02-01",129111.84,147.18,18244.04]
["01/2021","120261","0301000045001","2020-02-10",852002.46,43.2,259.36]
["01/2021","170043","1389003185008","2018-06-20",8621083.52,672.46,10539.8]
["01/2021","110404","9701048925006","2017-12-13",288758.1,48.57,909.3]
["01/2021","170127","6001006055002","2015-03-17",9373.27,2.97,103.78]
["01/2021","255026","3149000025009","2013-09-16",352086.6,140.45,6137.75]
["01/2021","170128","0427002195000","2002-03-08",767188.6,438.3,48916.83]
["01/2021","183038","9701014385009","2016-08-26",927000,221.36,5836.3]
["01/2021","781313","5023000035005","2020-10-29",2953575.57,19.23,34.91]
["01/2021","253014","9373000185004","2013-08-12",664630.78,268.58,11889.18]
["01/2021","255027","9643000025004","2015-11-28",995000,154.77,4759.49]
["01/2021","193003","1559000165007","2019-07-01",3219185.1,150.72,1448.63]
["01/2021","110404","9701062225008","2007-12-28",305733.54,217.07,16799.96]
["01/2021","255027","9533000035006","2015-11-29",87000,13.53,415.72]
["01/2021","373037","0535001215005","2002-03-05",200696.83,114.71,12807.79]
["01/2021","255014","0505000165002","2001-08-16",15592.53,16.47,1892.24]
["01/2021","170193","9047000515006","2012-09-11",23235.09,10.55,523.95]
["01/2021","170098","5371000295006","2020-10-05",42929.89,0.66,1.44]
["01/2021","090027","9701339245001","2017-01-09",1910.6,0.41,10.09]
["01/2021","751500","5819000045003","2015-11-30",1580472.33,245.57,7544.06]
["01/2021","201033","0007000205009","2017-07-25",35565.06,6.73,141.28]
["01/2021","200382","0255000095001","2020-11-27",9871166.05,40.53,55.79]
["01/2021","785340","8319000075004","2015-11-29",17542.32,2.72,83.82]
["01/2021","170127","6001007325003","2015-03-18",9373.27,2.97,103.68]
["01/2021","170127","6001029995001","2016-12-14",101347.71,12.56,308.71]
["01/2021","110102","6001016545002","2019-04-15",23340.24,1.24,13.48]
["01/2021","170043","1389000105003","2018-06-20",6366.02,0.89,13.97]
["01/2021","120258","9097000035000","2014-10-13",14962589.29,2837.41,106064.98]
["01/2021","200386","0427004035000","2019-05-31",629579,31.09,314.4]
["01/2021","120255","0427007495002","2009-08-19",9620342.02,3325.18,225175.38]
["01/2021","785340","8161000345000","2015-11-29",117494.88,32.8,1008.11]
["01/2021","120261","0229000105008","2020-02-10",2961337.18,83.62,502.04]
["01/2021","158426","5691000195005","2020-11-17",25956.68,0.23,0.35]
["01/2021","170021","9701037175000","2014-12-01",422578.13,140.81,5152.21]
["01/2021","193001","1215001715000","2018-06-25",59997,8.36,130.33]
["01/2021","255027","9245000045006","2015-11-25",288000,44.87,1382]
["01/2021","110404","9701062385005","2007-12-28",305733.54,217.07,16799.96]
["01/2021","170193","9779000015006","2012-05-22",51252.68,13.43,691.56]
["01/2021","120260","9701076485007","2016-03-30",277668.17,72.46,2084.75]
["01/2021","120260","9701076455000","2016-03-30",259295.44,67.67,1946.81]
["01/2021","201039","9483000015005","2015-01-29",490207.07,159.03,5667.83]
["01/2021","201039","9243000045000","2016-08-22",421404.3,100.88,2666.25]
["01/2021","154046","4921000175007","2020-12-15",1003816.76,2.63,2.97]
["01/2021","193004","1691000035006","2019-05-02",226350.61,11.72,124.02]
["01/2021","120260","9701076605002","2016-03-30",277668.17,72.46,2084.75]
["01/2021","170164","7667000375001","2020-03-18",5007667.89,100.59,544]
["01/2021","160065","9701006785001","2000-12-28",5876929.15,6409.47,760306.08]
["01/2021","160163","0427005045000","2016-04-14",5781737.6,833.17,23767.14]
["01/2021","160163","0433000045006","2016-04-14",365957.91,52.73,1504.35]
["01/2021","785340","8185000035008","2015-10-19",7452.58,1.18,37.17]
["01/2021","170193","8985000105007","2014-07-07",758091.5,269.2,10488.38]
["01/2021","193010","4865000215004","2018-04-30",1777864.74,146.2,2411.64]
["01/2021","255027","9405000025009","2015-11-27",83000,12.91,397.44]
["01/2021","170271","9385000175002","2013-12-23",85932,33.02,1391]
["01/2021","120260","9701076195009","2016-03-30",277668.17,72.46,2084.75]
["01/2021","160140","9051000425005","2009-02-19",1597485,1034.5,73075.28]
["01/2021","200089","2051000095007","2012-07-09",1461003,677.19,34335.93]
["01/2021","130127","0255005485002","2005-07-28",2398844.16,2018.59,184977.73]
["01/2021","751500","5813000055000","2012-08-17",3160.95,0.81,40.35]
["01/2021","170199","9373002135004","2013-09-06",13384118.42,2984.3,130905.46]
["01/2021","170128","0427004245005","2003-09-23",43743.48,41.2,4223.34]
["01/2021","170128","0535000325001","2017-10-26",32991.54,5.78,112.78]
["01/2021","733100","5851000095004","2019-07-22",24285768.51,1094.71,10151.5]
["01/2021","160014","0107000135007","2008-04-14",1610171.37,1117.29,84527.8]
["01/2021","130126","0589000145002","2001-05-24",1680.59,1.8,208.8]
["01/2021","170173","8089001035008","2020-08-26",277804.07,5.9,16.66]
["01/2021","120259","8371000095003","2018-08-30",261287.6,18.84,273.75]
["01/2021","170199","9221000175000","2009-12-11",804732.58,485.78,32003.04]
["01/2021","154046","4921000395007","2016-06-16",166501.98,23.12,636.13]
["01/2021","290002","7667001445003","2012-10-19",244112.11,109.45,5368.98]
["01/2021","170211","0283000785003","2005-04-06",21927.58,18.82,1758.98]
["01/2021","120260","9701076255001","2016-03-30",332980.3,86.9,2500.04]
["01/2021","153036","4431000115000","2011-12-22",178951.09,88.28,4760.64]
["01/2021","113801","2401000505000","2019-07-01",98131.35,8.25,79.29]
["01/2021","110102","5819001055002","2018-02-22",7686809.38,674.81,11860.67]
["01/2021","170127","5897000385000","2015-02-26",29833.39,9.56,336.19]
["01/2021","170127","5897000165000","2015-02-26",27519.48,8.81,310.11]
["01/2021","170127","5897000625001","2015-02-26",13761.51,4.41,155.08]
["01/2021","170127","5897000535002","2015-02-26",13761.51,4.41,155.08]
["01/2021","193004","1823000085001","2019-05-02",334526.2,17.32,183.29]
["01/2021","255027","0355000015004","2015-11-28",74400,11.58,355.89]
["01/2021","255013","4533000015008","2019-05-08",36223.8,1.86,19.48]
["01/2021","160140","9073000145003","2009-03-10",328370,211.72,14890.43]
["01/2021","120265","1389002755005","2013-12-28",219099.39,84.03,3532.97]
["01/2021","373015","0139000915000","2018-11-18",2638448.59,172.76,2287.15]
["01/2021","200131","0003002015000","2014-09-19",175518.24,33.63,1270.27]
["01/2021","110404","9701064235000","2007-12-28",81362.74,57.77,4470.86]
["01/2021","160163","0535000255003","2016-04-28",5712203.94,1466.13,41492.27]
["01/2021","090031","2531003595008","2018-11-23",3084701.58,200.7,2640.87]
["01/2021","120258","9051000275003","2014-10-13",220160.68,41.75,1560.65]
["01/2021","201033","0015000175003","2017-08-01",38704.52,7.28,152.08]
["01/2021","201033","0015000165008","2017-08-01",43451.13,8.18,170.73]
["01/2021","110404","9701062075006","2007-12-28",372254.85,264.3,20455.28]
["01/2021","158262","8815000025006","2015-12-29",3386294.1,518.02,15671.3]
["01/2021","170188","8845000065000","2014-11-10",265473.76,89.29,3297.36]
["01/2021","130126","0559000095003","2001-05-22",5515.78,5.89,685.66]
["01/2021","110404","9701063335001","2007-12-28",179519.71,127.46,9864.55]
["01/2021","170127","6001005365008","2001-04-27",14971.17,16.06,1874.02]
["01/2021","170043","1389003205009","2018-06-20",4359848.22,340.08,5330.18]
["01/2021","154046","4921000295002","2016-06-16",295495.68,41.04,1128.96]
["01/2021","771280","6001001505000","2011-11-07",27974212.05,7789.74,425740.74]
["01/2021","784810","0553000015000","2005-04-08",6000,2.87,267.86]
["01/2021","110404","9701064715002","2007-12-28",251739.81,178.73,13833.02]
["01/2021","762300","5801001155004","2019-10-31",63985.52,4.22,32.24]
["01/2021","255020","1661000015003","2017-07-04",567935.42,109.23,2330.31]
["01/2021","120265","1447000085003","2001-08-26",3598466,2113.72,242518.03]
["01/2021","400074","7885005245000","2012-09-20",301024.86,136.26,6748.22]
["01/2021","170127","6001030435006","2015-02-28",14983.69,4.8,168.54]
["01/2021","785340","8105000955001","2015-11-29",6478.61,1.01,30.96]
["01/2021","785340","8161000305008","2015-11-29",152280.53,42.51,1306.57]
["01/2021","789000","7107002955000","2005-07-11",140000,118.16,10860.44]
["01/2021","782802","3849000405000","2019-06-18",1259000,60.3,592.23]
["01/2021","255013","5085000085002","2019-05-08",89278.9,4.58,48]
["01/2021","120258","7107000985009","2016-07-01",322080.55,79.59,2170.49]
["01/2021","110404","9701064315004","2007-12-28",81362.74,57.77,4470.86]
["01/2021","170127","6001006455000","2015-03-17",22719.4,7.21,251.55]
["01/2021","170127","6001008505005","2015-03-20",11107.03,3.52,122.63]
["01/2021","170048","1761002815003","2019-06-04",4586445.6,404.01,4058.99]
["01/2021","751500","5853000025002","2015-11-30",31609.44,4.91,150.88]
["01/2021","120265","1761001805004","2019-12-02",13671022.22,465.43,3318.75]
["01/2021","110404","9701063375003","2007-12-28",206975.11,146.95,11373.21]
["01/2021","113801","2431001585009","2017-10-31",184988.83,32.3,627.11]
["01/2021","782802","3721000015001","2019-06-18",1043858.89,50,491.03]
["01/2021","782802","3713000025006","2019-06-18",1592.5,0.08,0.75]
["01/2021","193105","0145000055006","2014-02-20",33855.23,12.72,523.4]
["01/2021","170127","6001009315005","2015-03-23",9829.89,3.11,108.23]
["01/2021","154046","4921000505007","2016-06-16",150138.91,20.85,573.62]
["01/2021","255013","4021000055004","2019-05-07",10229.31,0.95,9.91]
["01/2021","193124","8815001815000","2019-02-19",421000,24.32,285.49]
["01/2021","170127","6001030315000","2017-11-22",13238,1.27,24.08]
["01/2021","170127","6001030225001","2017-11-22",19025.17,3.26,62.13]
["01/2021","170127","6001008215007","2017-11-22",29020.33,4.97,94.77]
["01/2021","170531","9701005225002","2016-12-08",34523927.51,7709.48,190331.09]
["01/2021","110404","9701063935009","2007-12-28",72496.98,51.47,3983.68]
["01/2021","154046","4921000115004","2016-06-17",1193156.85,165.6,4553.14]
["01/2021","762300","5801001215007","2019-10-31",63985.52,4.22,32.24]
["01/2021","120257","5689000015005","2016-08-10",4099556.86,550.64,14659.77]
["01/2021","170127","6001033905003","2015-02-23",8388.93,2.69,94.8]
["01/2021","170127","6001033565008","2003-08-15",30798.36,29.18,3010.21]
["01/2021","170127","6001031885005","2015-02-23",51507.64,16.52,582.04]
["01/2021","170127","6001031325000","2015-02-23",38277.95,12.28,432.55]
["01/2021","170127","6001031335005","2015-02-23",28643.11,9.19,323.67]
["01/2021","170127","6001031495002","2015-02-23",26915.08,8.63,304.14]
["01/2021","170127","6001030905002","2015-02-23",38485.58,12.34,434.89]
["01/2021","170127","6001029595003","2015-02-23",10969.9,3.52,123.96]
["01/2021","170127","6001029385009","2015-02-23",28643.11,9.19,323.67]
["01/2021","170127","6001030545006","2015-02-23",38784.92,12.43,438.27]
["01/2021","170127","6001030805008","2015-02-23",50723.73,16.26,573.18]
["01/2021","170193","8985000115002","2014-09-12",378799.63,130.74,4952.26]
["01/2021","170127","6001000485005","2018-10-08",35480,4.38,60.99]
["01/2021","160219","8183000135006","2020-06-09",8006797.52,146.43,596.54]
["01/2021","255020","1741000025000","2017-10-23",308893.31,30.24,591.05]
["01/2021","130126","0589000375008","2001-05-24",1680.59,1.8,208.8]
["01/2021","170127","5885000035006","2017-07-19",109420.44,20.8,438.72]
["01/2021","193120","1761002165009","2020-07-09",3169213,50.07,179.9]
["01/2021","789330","7745000655000","2019-04-30",67024.48,6.25,66.35]
["01/2021","160488","7107000645003","2004-10-06",5808759.93,2864.31,276106.31]
["01/2021","170188","8633000015006","2015-08-19",200200,26.19,848.06]
["01/2021","154043","5403000475006","2004-10-27",3004719.07,1476.4,141818.03]
["01/2021","170048","1765000065000","2015-10-22",809101.47,230.44,7224.06]
["01/2021","170127","6001033045004","2015-02-28",9055.3,2.89,101.85]
["01/2021","170127","6001009155008","2015-02-28",37536.31,12.01,422.21]
["01/2021","170164","7425000205000","2020-01-06",11132496.58,276.68,1816.89]
["01/2021","781000","6001014175003","2017-04-25",6087593.09,687.4,15440.74]
["01/2021","170127","5885000135000","2017-07-28",162456.77,30.67,642.33]
["01/2021","795180","6001000795004","2015-06-30",245166768.02,41205.67,1367501.46]
["01/2021","784320","0921001285009","2005-05-02",4000,1.9,177.09]
["01/2021","762300","5801001475009","2005-06-13",38000,32.23,2976.95]
["01/2021","193028","0139001205007","2018-12-28",565016,63.06,794.23]
["01/2021","201035","0107000315005","2019-10-22",510000,34.29,267.16]
["01/2021","110404","9701064845003","2007-12-28",251739.81,178.73,13833.02]
["01/2021","255027","0183000025002","2015-11-30",355000,55.16,1694.52]
["01/2021","250104","6001014395003","2015-04-16",2585238.27,809.07,27829.57]
["01/2021","255020","1603000455006","2017-06-28",50687.44,9.79,209.89]
["01/2021","255022","0035000075003","2015-11-30",76068.86,21.22,651.98]
["01/2021","154040","9701058895002","2015-09-19",629171.55,182.28,5811.5]
["01/2021","110404","9701062525001","2007-12-28",305733.54,217.07,16799.96]
["01/2021","110404","9701064815007","2007-12-28",234226.31,166.3,12870.66]
["01/2021","160488","6271000075005","2004-11-16",15691.53,7.69,735.64]
["01/2021","160014","0255003685004","2019-11-28",5639859.31,193.88,1394.95]
["01/2021","080012","7629000075005","2019-02-12",1136729.42,119.09,1411.49]
["01/2021","170159","7425000085005","2020-08-21",600001.16,13.18,38.29]
["01/2021","130126","0399000055008","2001-05-22",13604.76,14.54,1691.2]
["01/2021","170098","4079000075007","2020-03-24",151179.45,6.7,35.58]
["01/2021","781402","5833000015002","2018-05-29",2368427.69,189.06,3030.35]
["01/2021","170173","8027000025009","2000-01-01",328774.83,376.29,46833.55]
["01/2021","130095","0441000085009","2001-11-29",10570.25,6.13,693.44]
["01/2021","160176","1981000085005","2013-04-11",3138357.72,1325.7,61314.87]
["01/2021","120259","7535001155000","2014-10-13",2979386.27,564.99,21119.91]
["01/2021","153103","1639000025002","2015-11-30",311691.05,48.43,1487.79]
["01/2021","153103","1741000035006","2015-09-30",25797557.97,4139.01,131220.75]
["01/2021","130074","8951000925000","2020-11-23",61855.21,0.27,0.39]
["01/2021","160219","7565000145003","2020-06-04",162028.3,5.44,22.6]
["01/2021","160036","3781000035006","2012-06-30",4371075.36,1131.62,57540.29]
["01/2021","160488","6921000045007","2004-10-21",61444150.28,30221.83,2905929.06]
["01/2021","160014","0283000095007","2020-03-10",3548004.81,91.66,507.5]
["01/2021","113801","2431006795001","2017-10-31",162148.18,28.31,549.68]
["01/2021","782802","3849000085006","2019-06-18",1276753,61.15,600.58]
["01/2021","110404","9701064475001","2007-12-28",251724.95,178.72,13832.2]
["01/2021","130126","0589000155008","2001-05-24",1680.59,1.8,208.8]
["01/2021","762300","5801000695005","2005-06-13",38000,32.23,2976.95]
["01/2021","110404","9701062995008","2007-12-28",372254.85,264.3,20455.28]
["01/2021","786810","9137000305000","2021-01-12",817438.25,0.39,0.39]
["01/2021","200128","9125000105008","2011-12-30",459607.72,226.18,12168.24]
["01/2021","160176","2419000095009","2013-04-15",13399284.89,5652.11,261051.31]
["01/2021","080007","3613000035005","2014-09-12",392798.75,135.57,5135.28]
["01/2021","403201","6001012495000","2020-11-05",2186303.64,23.28,39.75]
["01/2021","789330","7745000345000","2015-11-30",1951602.46,544.5,16727.05]
["01/2021","070014","4939000745000","2016-10-17",97868.17,22.61,577.22]
["01/2021","170098","4939000285000","2020-05-11",501585.49,10.38,47.12]
["01/2021","160176","2531001695005","2013-05-06",249598.55,104.5,4791.35]
["01/2021","240002","8845000235002","2000-12-26",165502.06,180.55,21422.89]
["01/2021","160488","7107018785001","2019-04-08",8685212.29,838.77,9197.73]
["01/2021","070022","9067001505009","2019-06-26",34786924.03,2950.32,28595.14]
["01/2021","782311","3573000075004","2017-06-30",604577.42,116.64,2495.87]
["01/2021","080002","0301000845008","2008-04-25",141486.53,97.95,7392.59]
["01/2021","120261","0255008555001","2020-02-10",68646355.7,1938.55,11637.82]
["01/2021","373031","0639000365002","2001-08-09",12439.72,13.15,1512.6]
["01/2021","373031","0639000305000","2001-08-09",12439.72,13.15,1512.6]
["01/2021","781330","5813000035009","2013-12-31",149888.96,31.98,1342.93]
["01/2021","170048","1713000015000","2015-09-22",400413.58,115.84,3687.22]
["01/2021","170217","0483001605001","2004-06-25",532823.29,479.94,47061.51]
["01/2021","373031","0639000415000","2001-08-09",30104.39,31.83,3660.53]
["01/2021","393031","4767000055007","2016-05-04",289855.63,74.14,2090.95]
["01/2021","789330","7745000725008","2019-04-30",67024.48,6.25,66.35]
["01/2021","443033","2079000035004","2013-09-10",89405.51,19.91,871.86]
["01/2021","170062","2355000015005","2015-07-09",49652.53,14.91,492.92]
["01/2021","158466","2327000715001","2001-07-30",518969.08,306,35242.43]
["01/2021","200128","9003000015001","2018-06-18",164000,12.82,201.34]
["01/2021","762300","5801000615001","2005-06-13",38000,32.23,2976.95]
["01/2021","170021","9701049915004","2014-12-01",148523.1,49.49,1810.84]
["01/2021","170021","9701044215004","2015-02-20",221292.22,71.07,2507.55]
["01/2021","160065","9701028135000","2000-12-28",76245.82,83.15,9864.02]
["01/2021","080006","2577002075009","2019-11-30",638852.57,39.24,281.09]
["01/2021","201033","0003002335004","2019-06-26",412017.24,34.94,338.68]
["01/2021","130088","0139001385005","2020-06-26",3106686.45,94.15,357.89]
["01/2021","373031","0639000285009","2001-08-09",12439.72,13.15,1512.6]
["01/2021","120257","4111000115006","2016-11-22",1315015.11,296.78,7403.64]
["01/2021","373031","0639001515008","2001-08-20",10312.68,10.89,1250.09]
["01/2021","170098","5055000145003","2020-07-14",8187.37,0.12,0.44]
["01/2021","200121","9425000065005","2013-06-18",1097639.63,252.03,11380.28]
["01/2021","154043","5403002265009","2004-10-27",26475.24,23.36,2243.76]
["01/2021","373031","0639000215000","2001-08-09",12439.72,13.15,1512.6]
["01/2021","373031","0639000125001","2001-08-09",12439.72,13.15,1512.6]
["01/2021","373031","0639000945009","2001-08-09",15438.15,16.32,1877.19]
["01/2021","200128","9081000075006","2018-06-14",255000,20.02,315.68]
["01/2021","170062","2545000015000","2015-07-09",49190.14,14.77,488.33]
["01/2021","170062","2549000015003","2015-07-09",49190.14,14.77,488.33]
["01/2021","255022","0009000095005","2015-12-01",98428.48,27.45,842.73]
["01/2021","160219","8339000045002","2020-06-17",21942598.86,386.71,1525.85]
["01/2021","160014","0301000055007","2013-12-26",1806386.49,693.38,29172.93]
["01/2021","153079","7535000215000","2014-05-13",30983031.76,6268.57,249793.71]
["01/2021","120260","9701077315008","2016-03-30",131354.91,34.28,986.22]
["01/2021","160065","9701050985002","2014-12-01",108014.04,35.99,1316.94]
["01/2021","120259","8589001105008","2018-10-30",185542.77,22.34,302.6]
["01/2021","788310","0269000375004","2012-12-14",40000,17.59,847.49]
["01/2021","170098","4669000035006","2020-08-27",6033.68,0.07,0.2]
["01/2021","160176","2531001235004","2013-05-08",29041.85,6.77,310.04]
["01/2021","120259","7563007395009","2018-08-30",6903997.88,893.98,12988.28]
["01/2021","170021","9701031925008","2015-03-10",127286.82,40.54,1418.53]
["01/2021","788310","0269000115002","2012-12-14",71454.36,31.44,1513.93]
["01/2021","170127","6001011585006","2017-11-21",47652.89,8.17,155.88]
["01/2021","170021","9701044745003","2020-06-08",1196210.84,39.46,161.39]
["01/2021","343005","2491000205001","2001-09-05",16682.16,17.57,2013.09]
["01/2021","170088","4133000025008","2019-01-22",10605.12,0.51,6.2]
["01/2021","114702","9701007905000","2015-03-30",927062.2,292.48,10140.56]
["01/2021","373015","0139001005008","2018-12-29",119032.58,13.26,166.88]
["01/2021","170021","9701040495002","2014-12-01",205925.95,68.62,2510.72]
["01/2021","114618","5049000525006","2016-10-04",36132.67,4.69,120.66]
["01/2021","120260","9701077165006","2016-03-30",116971.38,30.53,878.23]
["01/2021","153062","4123000715007","2018-08-21",77930885.54,13127.03,83318.09]
["01/2021","255004","0233000015007","2017-07-06",821.11,0.16,3.36]
["01/2021","170021","9701031605003","2018-04-06",131740.78,19.93,336.36]
["01/2021","170021","9701052075003","2015-03-10",155207.55,49.43,1729.69]
["01/2021","170021","9701043165003","2017-08-04",483677.25,90.79,1891.56]
["01/2021","170021","9701043125001","2014-12-01",319414.06,106.43,3894.4]
["01/2021","170021","9701037925000","2014-12-01",351424.34,117.1,4284.68]
["01/2021","170021","9701038325006","2020-05-25",1134546.82,39.79,171.69]
["01/2021","193005","2177000015003","2001-07-12",12275.57,13.03,1504.41]
["01/2021","788310","0229000165000","2014-10-02",112000,38.32,1439.24]
["01/2021","170098","4553001155002","2020-09-01",222223.99,4.52,12.33]
["01/2021","170021","9701038595003","2014-12-01",108544.51,36.17,1323.41]
["01/2021","110001","9701046765001","2019-12-20",720199.05,42.09,287.96]
["01/2021","170021","9701044285002","2017-09-27",674551.33,121.2,2419.48]
["01/2021","170188","8801002685003","2015-08-05",308523.1,50.93,1660.75]
["01/2021","170021","9701043475002","2014-12-01",120362.41,40.11,1467.5]
["01/2021","170021","9701039315004","2018-04-06",295569.83,44.7,754.64]
["01/2021","255011","8985000155004","2010-11-04",220701.31,122.45,7418.99]
["01/2021","170062","2439000025005","2015-07-09",49652.53,14.91,492.92]
["01/2021","080002","0235000255004","2020-09-04",379554.91,7.55,20.24]
["01/2021","170098","4039000015005","2020-09-28",98210.09,1.61,3.69]
["01/2021","110404","9701153065003","2007-12-28",66946.23,47.53,3678.67]
["01/2021","200384","0307000425008","2019-11-19",15829.54,1,7.33]
["01/2021","255022","0013000125000","2015-11-30",150097.9,23.32,716.46]
["01/2021","255017","2305000015009","2019-11-14",501044.97,17.81,132.13]
["01/2021","201033","0003002245005","2017-11-30",108649.93,18.48,349.95]
["01/2021","170021","9701042915009","2014-12-01",215434.93,71.78,2626.65]
["01/2021","785350","8801002095001","2017-11-16",74168.74,12.77,244.7]
["01/2021","783602","2531000325000","2020-11-13",1135382.09,10.74,17.02]
["01/2021","373031","0639001135000","2001-08-09",12439.72,13.15,1512.6]
["01/2021","373031","0639001085003","2001-08-09",12439.72,13.15,1512.6]
["01/2021","170021","9701040805001","2014-12-01",113713.7,37.89,1386.43]
["01/2021","170021","9701041395001","2020-03-31",1428983.39,61.82,321.39]
["01/2021","170021","9701044785005","2017-08-04",406988.1,76.4,1591.65]
["01/2021","200113","2521000335008","2020-09-18",24551.31,0.24,0.6]
["01/2021","158267","8507001275006","2018-11-20",838592.16,54.77,723.33]
["01/2021","158267","8507001075007","2018-11-20",278861.53,18.21,240.53]
["01/2021","158267","8507000975004","2018-11-20",1044405.6,68.22,900.86]
["01/2021","158267","8507001535008","2018-11-20",133062.45,8.69,114.77]
["01/2021","200113","2521000325002","2020-09-18",104406.08,1.04,2.55]
["01/2021","170021","9701040445005","2017-08-04",483677.25,90.79,1891.56]
["01/2021","170021","9701037235003","2014-12-01",351424.34,117.1,4284.68]
["01/2021","240013","9701052235000","2020-06-08",1470554.75,48.51,198.4]
["01/2021","373027","0235000265000","2019-12-30",646504.67,20.51,136.99]
["01/2021","170112","9165000225002","2018-09-06",316266.49,40.63,585.61]
["01/2021","170098","4815000015009","2020-12-28",511251.86,1.41,1.42]
["01/2021","170036","1061000015005","2014-09-04",120336.35,41.67,1584.03]
["01/2021","170021","9701048265006","2014-12-01",108544.51,36.17,1323.41]
["01/2021","255004","0215000215008","2017-06-10",157895.38,30.94,671.88]
["01/2021","200095","0139000845002","2016-08-10",736643.56,177.66,4729.96]
["01/2021","160065","9701034465008","2014-12-01",101990.29,33.99,1243.5]
["01/2021","160014","0235000375000","2005-07-14",141886.49,119.69,10995.17]
["01/2021","443033","7963000045008","2011-02-25",45000,24.21,1422.69]
["01/2021","200119","8903000045000","2013-04-15",358622.9,84.24,3891.1]
["01/2021","160065","9701031365002","2018-07-03",144005.29,19.89,307.59]
["01/2021","170021","9701031885006","2020-04-16",874302.58,35.74,176.61]
["01/2021","753000","5927000105003","2018-08-06",733208.21,54.33,810.42]
["01/2021","170021","9701040915001","2014-12-01",123566.46,41.17,1506.56]
["01/2021","160065","9701006885006","2000-12-28",94891.06,103.49,12276.18]
["01/2021","160065","9701006895001","2000-12-28",87396.21,95.31,11306.56]
["01/2021","120265","1807000025007","2016-12-20",2682433.64,330.93,8105.91]
["01/2021","201034","0303000125001","2013-07-05",128675.9,52.72,2366.35]
["01/2021","200113","2529000015009","2020-09-18",14139.95,0.14,0.34]
["01/2021","010001","9701156165009","2019-10-21",1235453.23,83.25,649.95]
["01/2021","170098","4553000315006","2020-09-01",448017.17,9.1,24.86]
["01/2021","373031","0411002095000","2001-09-05",2073.86,1.21,139.37]
["01/2021","170021","9701051695008","2015-01-29",239771.14,77.79,2772.26]
["01/2021","110404","9701063545006","2007-12-28",220073.64,156.25,12092.97]
["01/2021","170021","9701041775009","2020-03-31",1428983.39,61.82,321.39]
["01/2021","170021","9701030235008","2015-04-01",194638.69,61.35,2125.04]
["01/2021","170175","8785000195003","2017-12-22",474683,44.12,819.44]
["01/2021","255004","0281000125007","2017-07-01",563096.81,108.55,2321.08]
["01/2021","120259","8589001355004","2018-10-30",88520.41,10.66,144.37]
["01/2021","120260","9701031405004","2019-05-16",338957.4,30.82,319.05]
["01/2021","158339","8901000195005","2013-07-10",6609349.03,1505.5,67446.69]
["01/2021","080004","1453000065007","2015-05-30",591000,181.09,6100.29]
["01/2021","160065","9701006615009","2000-12-28",7406420.97,8077.56,958178.46]
["01/2021","160065","9701007145006","2000-12-28",619823.67,675.99,80187.41]
["01/2021","120259","8589001215008","2018-10-30",88520.41,10.66,144.37]
["01/2021","120259","8589001415007","2018-10-30",88520.41,10.66,144.37]
["01/2021","153079","7535000965009","2014-05-14",56592565.87,11445.4,455893.29]
["01/2021","158268","8675001085003","2016-09-28",114565.84,14.92,385.49]
["01/2021","158268","8675000975005","2018-10-01",122972.4,8.54,119.69]
["01/2021","158268","8675000715003","2018-10-01",188657.26,13.1,183.62]
["01/2021","158268","8675000365002","2018-10-01",825329.26,57.32,803.3]
["01/2021","158268","8675000755005","2018-10-01",221398.45,15.38,215.49]
["01/2021","080004","1389003775000","2016-04-20",21500000,5543.89,157611.7]
["01/2021","153114","8801001195002","2017-12-27",1019869.93,94.36,1745.12]
["01/2021","255004","0291000015004","2017-07-01",200035.87,38.57,824.55]
["01/2021","170021","9701037315007","2020-03-31",1303482.86,56.4,293.17]
["01/2021","170164","7495000085006","2016-05-01",923144.17,236.52,6682.41]
["01/2021","113801","2431007125000","2017-10-31",168519.79,29.43,571.28]
["01/2021","160392","8809000035007","2017-05-11",1523191.68,305.2,6776.96]
["01/2021","373031","0639001525003","2001-09-05",6939.62,7.31,837.43]
["01/2021","373031","0639001575000","2001-09-05",50520.6,53.21,6096.49]
["01/2021","170021","9701035985005","2020-05-22",775315.63,27.54,120.15]
["01/2021","789311","6509000055008","2005-04-08",7000,3.35,312.51]
["01/2021","170062","2531008895000","2020-12-28",611889.9,1.69,1.7]
["01/2021","160065","9701028345004","2000-12-28",76245.82,83.15,9864.02]
["01/2021","160065","9701024245005","2000-12-28",76245.82,83.15,9864.02]
["01/2021","160065","9701027985000","2000-12-28",76245.82,83.15,9864.02]
["01/2021","120260","9701270685008","2014-10-27",3476994.05,655.32,24348.41]
["01/2021","255004","0219000025007","2017-07-01",128329.24,24.74,528.97]
["01/2021","160065","9701023535000","2000-12-28",47762.69,52.09,6179.12]
["01/2021","257053","8801002625000","2019-10-31",108000,3.96,30.3]
["01/2021","373031","0639001535009","2001-09-05",1989000,1166.68,133670.89]
["01/2021","193118","7583000025006","2018-09-12",9016,1.15,16.47]
["01/2021","170164","7859000055009","2017-05-22",24917.49,4.95,109.08]
["01/2021","160065","9701006735004","2000-12-28",128887.02,140.56,16674.28]
["01/2021","110404","9701153355001","2007-12-28",66946.23,47.53,3678.67]
["01/2021","120260","9701077545003","2016-03-30",132913.43,34.68,997.92]
["01/2021","120259","8589001125009","2018-10-30",267463.7,32.21,436.2]
["01/2021","170211","0255005275008","2008-02-22",8777213.48,6158.49,471077.24]
["01/2021","255004","0273000075009","2017-07-04",65993.47,12.69,270.78]
["01/2021","193112","9063000595001","2020-12-10",236096.34,1.28,1.53]
["01/2021","785810","8751000045007","2013-11-23",38269.84,8.28,353.02]
["01/2021","120265","2531000605002","2000-12-26",324949.29,197.43,23425.06]
["01/2021","170127","5879000365001","2018-08-06",5660,0.75,11.23]
["01/2021","255020","1651000155002","2017-06-22",84403.97,16.39,352.71]
["01/2021","789310","7071000805006","2009-12-28",226700.48,136.27,8940.37]
["01/2021","160065","9701023605008","2000-12-28",58784.85,64.11,7605.07]
["01/2021","130074","8849000085003","2020-11-23",305916.28,2.44,3.5]
["01/2021","160065","9701022785002","2000-12-28",76245.82,83.15,9864.02]
["01/2021","255004","9851000035003","2017-07-08",25729.56,4.94,104.93]
["01/2021","160065","9701006045008","2000-12-28",226426.2,246.95,29293.06]
["01/2021","120265","3849003695000","2017-03-27",1396304.66,289.14,6630.02]
["01/2021","120259","8589001485005","2018-10-30",98373.07,11.84,160.43]
["01/2021","170062","2477000015002","2014-12-01",249078.33,82.99,3036.84]
["01/2021","170021","9701049605005","2014-12-01",95991.07,31.98,1170.35]
["01/2021","170188","8815000065008","2015-12-22",280000,42.99,1305.57]
["01/2021","160065","9701027795006","2000-12-28",58784.85,64.11,7605.07]
["01/2021","080002","9847000405007","2020-08-31",900639.47,18.44,50.64]
["01/2021","120259","8389000025008","2014-10-13",315180.27,59.77,2234.21]
["01/2021","200117","6271000235002","2001-10-30",29417.98,17.12,1946.47]
["01/2021","170164","7523000065004","2016-04-06",451833.33,117.45,3365.59]
["01/2021","170164","7501000015006","2019-05-22",143636.46,7.2,73.86]
["01/2021","160065","9701028745002","2000-12-28",71393.82,77.86,9236.31]
["01/2021","786810","9063000335000","2020-09-16",2036.45,0.02,0.05]
["01/2021","789000","7107000775004","2005-07-04",430284.96,363.61,33461.46]
["01/2021","130068","9063000965003","2013-08-21",10245.79,2.3,101.4]
["01/2021","160065","9701028185007","2000-12-28",76245.82,83.15,9864.02]
["01/2021","160065","9701028255005","2000-12-28",76245.82,83.15,9864.02]
["01/2021","120258","6219000165006","2014-10-13",279845.53,95.28,3561.99]
["01/2021","120258","6219000205008","2014-10-13",298930.46,101.79,3804.92]
["01/2021","070023","9473000255009","2010-05-19",129726,75.23,4763.7]
["01/2021","170173","8199000385009","2014-06-03",3967051.16,795.72,31438.63]
["01/2021","255015","2155000095006","2015-05-05",457000,78.93,2690.8]
["01/2021","343009","7113000325003","2000-12-26",300003.3,327.28,38832.98]
["01/2021","154040","9701235805000","2015-09-19",659954.3,191.21,6095.84]
["01/2021","323119","2531009975007","2016-07-20",1141037.17,123.89,3340.43]
["01/2021","170021","9701228535001","2020-05-15",514961.07,18.83,84.26]
["01/2021","200390","1219002245000","2019-06-18",2287154.54,196.7,1931.83]
["01/2021","160065","9701023785006","2000-12-28",78325.26,85.42,10133.04]
["01/2021","170127","6001036605000","2015-03-27",49156.02,15.53,539.2]
["01/2021","786800","9063000165007","2020-09-16",1048956.87,18.98,47.29]
["01/2021","160014","0209000175001","2020-02-20",1357310659.96,37204.42,217363.2]
["01/2021","786810","9137001705002","2020-09-16",152354.03,2.76,6.87]
["01/2021","200117","6761000035008","2001-10-30",64644.44,37.62,4277.27]
["01/2021","786810","9063000185008","2020-09-16",20365.45,0.2,0.51]
["01/2021","010001","9701153565006","2019-10-21",1160298.26,78.19,610.42]
["01/2021","170053","2117000095003","2012-08-08",1958789.95,500.77,25148.11]
["01/2021","160065","9701028855002","2000-12-28",71393.82,77.86,9236.31]
["01/2021","154039","0255012395005","2016-12-19",89162.7,11,269.79]
["01/2021","154039","0255012245003","2016-12-19",164225.56,20.28,496.93]
["01/2021","789310","7071000825007","2009-12-28",282382.43,169.75,11136.3]
["01/2021","120260","9701328655009","2015-06-23",66825.66,20.23,673.89]
["01/2021","170209","0269000055000","2017-01-04",117250,25.71,623.57]
["01/2021","789310","7071000135000","2009-12-28",354693.52,213.21,13988.02]
["01/2021","130091","0241000285005","2008-04-16",413.08,0.16,12.07]
["01/2021","120260","9701077635002","2016-03-30",131354.91,34.28,986.22]
["01/2021","010001","9701153715008","2019-10-21",1160298.26,78.19,610.42]
["01/2021","170211","0255004785002","2007-01-23",6028356.67,2553.12,211559.61]
["01/2021","170127","5825000025007","2015-08-25",687571.09,112.36,3627.69]
["01/2021","160065","9701024085008","2000-12-28",76245.82,83.15,9864.02]
["01/2021","160065","9701024125000","2000-12-28",75136.39,81.94,9720.49]
["01/2021","373066","6113000145000","2018-04-17",3991954.85,332.58,5555.73]
["01/2021","373066","6703000345000","2018-04-19",666343.88,55.4,923.74]
["01/2021","373066","7197000045001","2018-04-19",388240.36,32.28,538.21]
["01/2021","170151","6689000205004","2018-05-02",245319.62,36.15,595.15]
["01/2021","373080","9377000805005","2018-07-17",2182292.69,165.33,2519.41]
["01/2021","170151","7265000085001","2012-10-30",13861.32,6.19,302.65]
["01/2021","253002","6001044215003","2019-06-05",339924.8,16.65,166.99]
["01/2021","170112","9063003975000","2015-11-10",41730.39,11.77,365.28]
["01/2021","160065","9701283205000","2000-12-28",78656.59,85.79,10175.91]
["01/2021","160065","9701283505003","2000-12-28",78656.59,85.79,10175.91]
["01/2021","160065","9701283865000","2000-12-28",78656.59,85.79,10175.91]
["01/2021","170151","7107010235002","2011-04-27",6073,3.21,185.6]
["01/2021","160065","9701285105002","2000-12-28",87396.21,95.31,11306.56]
["01/2021","160065","9701285525001","2000-12-28",87396.21,95.31,11306.56]
["01/2021","154582","1837000095007","2015-07-15",9761271.09,1628.46,53649.86]
["01/2021","373073","9779000235006","2017-11-10",859972,82.92,1596.36]
["01/2021","153033","1787001615004","2018-03-12",23852371.21,2058.36,35580.67]
["01/2021","443033","1153001175001","2015-08-17",450116.19,132.62,4298.72]
["01/2021","133080","0629000045000","2005-01-04",562605.85,273.22,25940.78]
["01/2021","170098","5213000295002","2020-08-10",41480.21,0.98,3.02]
["01/2021","160065","9701276125004","2000-12-28",214812,234.28,27790.51]
["01/2021","160065","9701276045000","2000-12-28",214812,234.28,27790.51]
["01/2021","255005","3821000195006","2010-09-10",42150,23.73,1458.86]
["01/2021","160065","9701276185007","2000-12-28",214812,234.28,27790.51]
["01/2021","787000","9701318355002","2019-05-08",164035.49,15.11,158.37]
["01/2021","787000","9701318615004","2019-05-09",164035.49,15.08,157.87]
["01/2021","080020","9563000605009","2018-02-01",1110000,178.44,3196.8]
["01/2021","170112","9107000405003","2015-09-15",29293.31,8.5,271.68]
["01/2021","787000","9701319005005","2019-05-09",249990.06,22.99,240.6]
["01/2021","090029","7107011195004","2017-05-31",47432.32,5.21,114.1]
["01/2021","343010","7535005125009","2012-09-18",362577.6,72.99,3617.21]
["01/2021","160065","9701290035009","2000-12-28",107590.02,117.34,13919.06]
["01/2021","160065","9701290935000","2000-12-28",107590.02,117.34,13919.06]
["01/2021","787000","9701290355003","2019-06-17",54791.28,4.72,46.44]
["01/2021","787000","9701290435007","2019-06-17",54791.28,4.72,46.44]
["01/2021","160065","9701291435000","2000-12-28",113501.6,123.78,14683.85]
["01/2021","787000","9701291955004","2019-06-17",70040.31,6.04,59.36]
["01/2021","160065","9701291595008","2000-12-28",113501.6,123.78,14683.85]
["01/2021","787000","9701292755009","2019-06-18",70040.31,6.02,59.16]
["01/2021","787000","9701292875004","2019-06-18",70040.31,6.02,59.16]
["01/2021","787000","9701292895005","2019-06-18",70040.31,6.02,59.16]
["01/2021","160065","9701292315009","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701293675009","2000-12-28",1136.11,1.24,146.98]
["01/2021","160065","9701294055004","2000-12-28",1136.11,1.24,146.98]
["01/2021","158139","5899000115000","2019-12-16",4624549.95,152.07,1050.07]
["01/2021","170048","1639002565004","2016-10-27",59993.27,13.78,349.34]
["01/2021","120260","9701253685003","2016-03-30",864951.21,225.74,6494.12]
["01/2021","080003","0571000205002","2020-03-25",489100.53,21.6,114.36]
["01/2021","153165","2379000085000","2012-01-04",3481085.55,952.61,51172.48]
["01/2021","090012","3533000195000","2018-06-04",2342785,333.71,5316.54]
["01/2021","787000","9701312255006","2019-03-28",581763.13,57.14,636.68]
["01/2021","193099","9701312955008","2020-09-01",142181.9,1.61,4.39]
["01/2021","173048","1389006605008","2015-04-28",43785000,7587.73,259527.97]
["01/2021","787000","9701313225003","2017-03-17",578072.82,120.57,2784.03]
["01/2021","255010","0803003095008","2015-06-19",56128.98,9.48,316.46]
["01/2021","255010","0961001075003","2015-09-09",39432.12,6.4,204.92]
["01/2021","170021","9701340335000","2017-12-27",355394.59,59.03,1091.94]
["01/2021","170083","3595000465008","2017-03-29",156456.85,18.02,412.56]
["01/2021","373050","2495000125000","2017-04-27",276414.03,31.17,699.07]
["01/2021","170021","9701342035004","2018-04-05",3253161.18,492.46,8322.03]
["01/2021","787000","9701312875004","2019-04-01",578072.82,56.43,625.16]
["01/2021","158139","5853000145008","2019-12-16",15528612.36,510.65,3526]
["01/2021","787000","9701319825002","2019-05-10",278500.87,25.57,267.19]
["01/2021","787000","9701319845003","2019-05-10",278500.87,25.57,267.19]
["01/2021","787000","9701320745009","2019-05-17",249990.06,22.69,234.56]
["01/2021","787000","9701320945008","2019-05-20",249990.06,22.58,232.31]
["01/2021","787000","9701321265000","2019-05-20",278500.87,25.15,258.8]
["01/2021","200044","5819001625003","2016-10-31",499974.38,114.48,2896.38]
["01/2021","100001","9701314215001","2019-10-10",2445802.01,75.04,599.07]
["01/2021","200045","6001046325000","2012-10-04",2981876.19,748.23,36887.32]
["01/2021","787000","9701319185003","2019-05-09",249990.06,22.99,240.6]
["01/2021","158883","5647000185002","2017-09-20",16308781.89,1641.36,32951.85]
["01/2021","255022","0003007125008","2015-12-03",1225141.74,190.06,5829.41]
["01/2021","120258","7107007705001","2016-07-01",3783247.71,934.96,25495.21]
["01/2021","193100","0247000045003","2014-02-19",10000,3.76,154.72]
["01/2021","170151","7245000305007","2012-02-03",1309.71,0.36,18.91]
["01/2021","154040","9701241195006","2015-09-19",735528.73,213.1,6793.9]
["01/2021","784312","0615000775009","2005-04-08",45798.75,39.29,3671.32]
["01/2021","030001","0139003695001","2016-05-25",3751585.32,947.83,26411.11]
["01/2021","200333","9051002895009","2017-03-07",19870054.32,2324.43,54049.63]
["01/2021","201035","0139004205008","2018-05-18",171222.44,24.82,402.27]
["01/2021","170173","5549000145000","2013-12-17",55000,11.8,498.12]
["01/2021","120258","7107007595001","2015-10-09",89368.08,14.27,450.39]
["01/2021","153033","1645000045008","2018-03-14",4001071.4,618.78,10676.32]
["01/2021","443033","0301002575008","2020-04-22",351000,14.03,68]
["01/2021","200008","9701272295002","2018-11-14",48500000,5731.15,76243.51]
["01/2021","120260","9701242075004","2016-02-24",5041228.75,747.36,21922.12]
["01/2021","343008","3233001565007","2017-02-15",137790.86,29.35,692.02]
["01/2021","200043","5883002475007","2018-08-16",3300000,434.19,6406.16]
["01/2021","373085","9683000735000","2019-06-25",157570.61,7.45,72.38]
["01/2021","373085","9257000165005","2019-06-24",323591.79,15.34,149.15]
["01/2021","373085","9321000285006","2019-06-21",46503.17,2.21,21.65]
["01/2021","080012","7667001945006","2015-12-02",84412.1,13.1,402.07]
["01/2021","200126","5705004075008","2014-02-19",414043.09,86.62,3567.66]
["01/2021","170098","4445000975009","2020-10-07",34552.9,0.52,1.12]
["01/2021","170127","6001036245004","2015-03-26",491082.68,155.23,5391.81]
["01/2021","154047","8791001845006","2017-09-28",70585.61,7.06,140.77]
["01/2021","153080","2531008365000","2017-07-10",102875.1,19.69,418.24]
["01/2021","170098","4123007065008","2021-01-06",109229.38,0.16,0.16]
["01/2021","158492","9777000125000","2017-09-29",15009.99,1.5,29.89]
["01/2021","787000","9701310185000","2019-04-16",318401.35,30.37,329.11]
["01/2021","742000","7107014635005","2013-10-10",660670.79,261.16,11312.84]
["01/2021","742000","7107014775001","2016-10-24",660670.79,151.96,3861.88]
["01/2021","742000","7243000105001","2013-10-24",214016.46,84.15,3626.33]
["01/2021","158503","8863001275006","2016-09-28",46088.66,6,155.08]
["01/2021","154050","3171000045006","2019-01-15",701942.25,42.59,523.96]
["01/2021","400082","7145002215009","2005-05-10",454915.67,388.15,36064.11]
["01/2021","080014","8727000125008","2019-11-29",1845971.24,113.67,816.02]
["01/2021","080020","9395000145003","2018-01-29",1170000,188.61,3388.09]
["01/2021","160065","9701271115000","2000-12-28",150000,163.59,19405.7]
["01/2021","154040","9701242675001","2013-09-19",1038497.61,413.78,18063.3]
["01/2021","154040","9701247085008","2015-09-19",963421.2,279.13,8898.89]
["01/2021","154040","9701247765009","2018-06-20",573844.03,80.37,1259.72]
["01/2021","154040","9701242595008","2015-09-19",1038497.61,300.88,9592.35]
["01/2021","154040","9701243035006","2018-05-09",795869.29,116.45,1904]
["01/2021","170083","3669000635008","2016-12-02",133461.88,29.92,741.62]
["01/2021","200384","0034000085000","2019-02-11",51701.76,5.43,64.38]
["01/2021","158141","8959000065006","2015-12-28",856350,131.07,3967.33]
["01/2021","070004","0445000065000","2016-06-14",410468.87,102.48,2822.57]
["01/2021","158505","8781000075005","2018-11-06",1959550.32,130.26,1749.67]
["01/2021","154852","7971000205006","2019-12-17",17716041.15,581.11,4003.18]
["01/2021","154040","9701246145007","2015-09-19",765541.27,221.8,7071.12]
["01/2021","160065","9701303425000","2000-12-28",235667.21,257.02,30488.58]
["01/2021","200207","2531008665004","2004-11-12",9354445.76,8231.02,788519.45]
["01/2021","170193","8987001165000","2020-06-03",115613.25,3.9,16.26]
["01/2021","373044","1133000085004","1996-08-15",5054.66,3.74,539.8]
["01/2021","200008","0255008625000","2019-02-27",1808000,185.38,2152.33]
["01/2021","080020","9379000025006","2018-01-30",1450000,233.54,4191.27]
["01/2021","120260","9701250905002","2016-03-30",658723.4,171.92,4945.75]
["01/2021","120260","9701255165007","2016-03-30",482989.21,126.05,3626.32]
["01/2021","193121","0001002095007","2014-09-03",55997.56,8.63,327.89]
["01/2021","158631","8311000135001","2018-08-06",36680.46,2.72,40.54]
["01/2021","787000","9701309425001","2019-04-15",318401.35,30.42,330.12]
["01/2021","742000","7107015055002","2013-12-10",516725.22,199.57,8448.35]
["01/2021","120260","9701250965005","2016-03-30",658723.4,171.92,4945.75]
["01/2021","090029","7107014875006","2019-09-04",35999863,2677.9,22933.99]
["01/2021","170146","6361000085000","2020-06-17",382166.46,12.1,47.72]
["01/2021","120260","9701255405008","2016-03-30",482989.21,126.05,3626.32]
["01/2021","120260","9701252805005","2016-03-30",537904.29,140.39,4038.63]
["01/2021","120260","9701254165003","2016-03-30",864951.21,225.74,6494.12]
["01/2021","120260","9701252665009","2016-03-30",537904.29,140.39,4038.63]
["01/2021","120260","9701252565004","2016-03-30",537904.29,140.39,4038.63]
["01/2021","120260","9701254105000","2016-03-30",864951.21,225.74,6494.12]
["01/2021","120260","9701256785009","2016-03-30",370486.19,96.69,2781.64]
["01/2021","120260","9701257525000","2016-03-30",349307.11,91.17,2622.63]
["01/2021","158884","5669000085009","2018-12-15",10259475.63,648.8,8306.9]
["01/2021","170151","6597000155001","2015-10-23",351023.14,44.41,1391.49]
["01/2021","170193","9067002935007","2018-08-16",211154.64,15.47,228.28]
["01/2021","080007","3579000125000","2015-01-15",1894964.82,618.72,22190.32]
["01/2021","070010","2381000475005","2017-12-01",2018983,343.21,6491.78]
["01/2021","090012","3515002335006","2018-06-04",58871.63,8.39,133.6]
["01/2021","194005","0139004605006","2019-07-15",818387.55,37.37,350.71]
["01/2021","443033","6003000805006","2019-07-08",268090.8,12.4,117.75]
["01/2021","120260","9701329055005","2015-06-24",66825.66,20.23,673.24]
["01/2021","170188","0968000045000","2019-05-28",18000,1.6,16.3]
["01/2021","200113","2307000335000","2020-09-18",368375.24,3.65,8.98]
["01/2021","120260","9701329015003","2015-06-24",66825.66,20.23,673.24]
["01/2021","030001","7107008445003","2017-04-26",73413.92,8.28,185.94]
["01/2021","170127","5839001245000","2014-11-30",369995.62,54.82,2006.72]
["01/2021","154854","0793000385004","2015-05-25",8668815.54,1482.87,50073.22]
["01/2021","170112","9815000105005","2015-11-24",97420.27,27.27,840.3]
["01/2021","120261","0251000635003","2020-02-10",1363937.76,38.51,231.23]
["01/2021","170062","2357003095006","2020-05-25",445000,15.61,67.34]
["01/2021","170062","2531010095007","2015-06-19",973777.74,295.47,9858.3]
["01/2021","112408","9701244395006","2017-12-19",304996.49,51.03,950.4]
["01/2021","112408","9701245535006","2017-12-19",340481.67,56.97,1060.98]
["01/2021","153045","1527001695001","2019-11-28",69956.41,2.4,17.3]
["01/2021","153045","1389011985000","2014-12-31",2941708.64,538.58,19446.13]
["01/2021","153045","1247000155009","2014-12-31",18500,3.38,122.29]
["01/2021","153045","1527001325000","2014-12-31",3310,0.61,21.88]
["01/2021","153045","1559004365000","2014-12-31",310000,56.75,2049.25]
["01/2021","158719","1385000595008","2017-12-12",8668720.93,812.77,15229.26]
["01/2021","380007","5705005015009","2015-09-28",160551.47,25.79,818.33]
["01/2021","112408","9701245515005","2017-12-19",340481.67,56.97,1060.98]
["01/2021","112408","9701245575008","2017-12-19",340481.67,56.97,1060.98]
["01/2021","170053","1981000705003","2005-09-12",172600,144.06,13094.16]
["01/2021","158719","1447000465000","2014-12-31",1644400,301.06,10870.29]
["01/2021","154040","9701246045002","2015-09-19",1086353.82,314.75,10034.39]
["01/2021","742000","7145002635008","2011-12-12",319848.6,158.26,8560.15]
["01/2021","200044","5865002185000","2016-10-31",241742.02,30.83,779.92]
["01/2021","380007","5705005095002","2015-05-12",168214.46,28.95,983.84]
["01/2021","154040","9701250385009","2018-06-19",35000,2.73,42.88]
["01/2021","154040","9701250485003","2018-06-19",35000,2.73,42.88]
["01/2021","070005","0923000065001","2018-05-28",535751.83,76.87,1233.37]
["01/2021","160065","9701268575004","2000-12-28",150000,163.59,19405.7]
["01/2021","200008","8841003395008","2018-11-07",195425.72,12.98,174.07]
["01/2021","160065","9701270285000","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701270045009","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701270385004","2000-12-28",150000,163.59,19405.7]
["01/2021","070009","2029000035008","2012-06-30",166375.33,77.34,3932.62]
["01/2021","153045","1515006125005","2014-12-31",27700,9.1,328.79]
["01/2021","153045","1515006055007","2014-12-31",71200,23.41,845.13]
["01/2021","153045","1515005785001","2014-12-31",92400,16.92,610.81]
["01/2021","153045","1515006345005","2014-12-31",22000,4.03,145.43]
["01/2021","153045","1585000225009","2014-12-31",14600,2.67,96.51]
["01/2021","781332","5851000625003","2015-08-26",165000,48.4,1561.6]
["01/2021","170173","8171000105006","2018-07-11",85450616.01,6516.53,99929.37]
["01/2021","120257","6001041005008","2012-06-29",113321.45,52.69,2680.29]
["01/2021","201035","0651000165002","2018-09-05",1175955.67,84.22,1215.41]
["01/2021","170043","1389010745005","2018-06-20",760474.72,59.32,929.73]
["01/2021","080025","8987001275000","2016-08-31",1590077.72,378.53,9949.24]
["01/2021","158717","3363000335006","2018-06-12",43026146.14,3384.69,53486.13]
["01/2021","170083","3849008985006","2018-04-04",8589.69,1.31,22.02]
["01/2021","070027","9409000085004","2017-01-10",195000,42.59,1028.72]
["01/2021","120257","6001041065000","2012-06-29",113321.45,52.69,2680.29]
["01/2021","158719","1337000095005","2014-12-31",424444.55,77.71,2805.79]
["01/2021","742000","7145004795002","2012-07-26",330880.08,152.53,7691.92]
["01/2021","373030","0509000645007","2018-06-26",12697.04,0.99,15.33]
["01/2021","742000","7145005055002","2011-12-12",331564.44,164.05,8873.7]
["01/2021","120260","9701251145001","2016-03-30",658723.4,171.92,4945.75]
["01/2021","120257","6001040905005","2012-06-29",113321.45,52.69,2680.29]
["01/2021","170151","7221000045008","2014-02-28",22321.63,8.36,342.92]
["01/2021","170164","7667001285006","2020-05-05",690568.15,26.28,121.82]
["01/2021","200205","8985000925004","2016-01-06",6800.74,1.86,56.03]
["01/2021","154040","9701248615000","2018-05-24",568191.53,81.87,1318.76]
["01/2021","154040","9701250035008","2018-06-15",1164064.03,163.91,2582.19]
["01/2021","120260","9701250985006","2016-03-30",661038.57,172.52,4963.13]
["01/2021","154040","9701249715009","2018-05-30",481219.2,68.91,1103.31]
["01/2021","170083","3023000045000","2002-05-27",403700,227.95,25147.3]
["01/2021","170127","6001039805000","2015-08-28",865216.26,253.51,8172.11]
["01/2021","120257","6001040465005","2012-06-29",113321.45,52.69,2680.29]
["01/2021","120257","6001040605001","2012-06-29",113321.45,52.69,2680.29]
["01/2021","120257","6001041525001","2012-06-29",113321.45,52.69,2680.29]
["01/2021","120257","6001040805000","2012-06-29",113321.45,52.69,2680.29]
["01/2021","154040","9701248675003","2018-05-24",568191.53,81.87,1318.76]
["01/2021","154040","9701248385005","2018-06-25",1190562.78,165.86,2586.29]
["01/2021","070020","8179000775007","2019-07-18",1084569.03,88.43,825.73]
["01/2021","114601","6001042405000","2019-04-29",11810175.28,614.63,6531.8]
["01/2021","154040","9701247465005","2018-06-19",610105.29,85.55,1342.13]
["01/2021","154040","9701247725007","2018-06-20",573844.03,80.37,1259.72]
["01/2021","120260","9701254865005","2016-03-30",213631,55.76,1603.96]
["01/2021","120260","9701256185001","2016-03-30",502735.19,131.21,3774.58]
["01/2021","200049","6219001055000","2006-10-13",22437.76,9.7,819.11]
["01/2021","154040","9701249115001","2018-05-24",568191.53,81.87,1318.76]
["01/2021","154040","9701249155003","2018-05-28",568191.53,81.53,1308.05]
["01/2021","120260","9701252065001","2016-03-30",537904.29,140.39,4038.63]
["01/2021","373055","4187000145002","2018-10-23",819168.77,55.4,756.71]
["01/2021","373055","4853000115006","2018-12-26",242049.7,15.09,190.48]
["01/2021","373050","2335000145001","2005-10-28",25557.39,11.79,1062.2]
["01/2021","373050","2335000165002","2005-12-20",77121.18,35.22,3144.59]
["01/2021","373050","3303000025003","2011-05-30",165061.64,48.17,2757.62]
["01/2021","070018","7107007775000","2020-12-07",883232.77,5.2,6.42]
["01/2021","158718","0573000155001","2017-09-25",4008112.67,401.74,8032.63]
["01/2021","373050","2359003405001","2000-11-30",90860.57,55.4,6596.47]
["01/2021","373046","1759001405004","2018-08-13",850290.08,62.52,925.41]
["01/2021","742000","7107017175005","2008-10-20",343459.23,228.66,16601.91]
["01/2021","742000","7107017395005","2008-10-20",343459.23,228.66,16601.91]
["01/2021","742000","7107017595004","2008-10-20",343459.23,228.66,16601.91]
["01/2021","120260","9701266715003","2016-03-30",215838.57,56.33,1620.53]
["01/2021","070020","8105004355009","2019-07-18",3401158.6,277.31,2589.45]
["01/2021","170021","9701266615009","2016-03-30",129599.12,33.82,973.04]
["01/2021","154040","9701265965006","2015-09-19",793706.9,229.96,7331.28]
["01/2021","160065","9701267275007","2000-12-28",150000,163.59,19405.7]
["01/2021","120260","9701267475006","2016-03-30",161442.37,42.13,1212.12]
["01/2021","120260","9701267735008","2016-03-30",548341.38,143.11,4116.99]
["01/2021","200008","8531001045003","2018-11-07",126625,8.41,112.79]
["01/2021","170083","3879000405002","2016-05-27",253632.99,64,1781.4]
["01/2021","373085","9469000085008","2018-05-24",162209.39,13.02,209.67]
["01/2021","373073","9873000275005","2019-05-07",312929.35,16.08,168.79]
["01/2021","090029","7107012345000","2016-09-26",1964035.54,459.93,11896.37]
["01/2021","090029","7107012605001","2016-09-26",42713.6,5.57,144.09]
["01/2021","090029","7107012725007","2016-09-26",52778,6.89,178.04]
["01/2021","154359","8951001575002","2020-10-28",280360.85,1.84,3.38]
["01/2021","090012","3661004615006","2018-05-29",46676.13,6.7,107.24]
["01/2021","373046","1651000755000","2018-08-13",3539.68,0.26,3.85]
["01/2021","170151","6887000295000","2013-03-13",15291.05,6.52,304.85]
["01/2021","200054","7583001315008","2013-03-06",241052.44,103.11,4829.14]
["01/2021","152004","6001000615006","2005-12-29",2500000,1139.66,101604.53]
["01/2021","090006","1389005955005","2007-10-30",1291617.69,928.37,72735.73]
["01/2021","158269","8725000655000","2018-11-20",4943.75,0.32,4.26]
["01/2021","158269","8725000865005","2019-11-11",826731.5,29.59,220.97]
["01/2021","160065","9701271075009","2000-12-28",150000,163.59,19405.7]
["01/2021","170043","1239000085000","2018-06-20",56916.41,7.97,124.94]
["01/2021","170193","9067002915006","2014-08-25",315736.14,109.81,4191.73]
["01/2021","030001","7107008685004","2017-04-26",59890.49,6.76,151.69]
["01/2021","160065","9701271715008","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701272075002","2000-12-28",150000,163.59,19405.7]
["01/2021","201034","0301004855008","2018-11-30",8241200,954.23,12448.05]
["01/2021","080021","1743000245007","2020-06-29",831809.71,24.84,93.22]
["01/2021","170021","9701334745006","2018-04-05",88027.76,13.33,225.19]
["01/2021","380007","5705005845001","2015-05-12",168214.46,28.95,983.84]
["01/2021","380007","5705006205006","2015-05-12",165091.25,28.42,965.58]
["01/2021","380007","5705006525000","2015-05-12",165920.85,28.56,970.43]
["01/2021","373058","9807000135000","2017-11-09",3747136.22,361.59,6967.58]
["01/2021","170098","5055000235002","2020-07-14",4487.21,0.13,0.44]
["01/2021","170112","9063002235002","2015-11-09",37936.72,10.7,332.42]
["01/2021","160065","9701278795007","2000-12-28",161530.46,176.17,20897.41]
["01/2021","170112","9131007745007","2015-07-14",92972.71,27.86,918.45]
["01/2021","080012","7721000115008","2019-02-12",29187.94,1.7,20.18]
["01/2021","153046","5697000315000","2019-03-28",25846567.73,1413.71,15753.06]
["01/2021","153045","1559004475000","2016-12-21",216400,26.68,653.06]
["01/2021","158433","9425000285005","2020-11-30",16994397.88,65.54,87.39]
["01/2021","113209","6001043515003","2017-01-30",7778498.57,1675.59,39935.09]
["01/2021","154359","8713000625000","2015-10-15",39393.95,6.27,197.31]
["01/2021","154359","8863000755004","2019-02-12",174924.59,10.21,120.97]
["01/2021","253002","6001044135000","2019-06-05",441285.12,21.61,216.78]
["01/2021","154359","8507000735003","2018-12-20",137900.44,8.66,110.22]
["01/2021","153052","9289000115006","2014-11-04",18269196.01,3431.12,127040.95]
["01/2021","153052","9373005635008","2018-10-30",2218050,148.73,2014.56]
["01/2021","158137","5385000545002","2020-12-03",11825088.41,42.66,55.06]
["01/2021","160065","9701280745003","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701281805000","2000-12-28",54625.55,59.58,7066.98]
["01/2021","070005","0947000095005","2018-05-25",730594.15,105.16,1692.25]
["01/2021","170112","9131007465004","2014-09-16",30439.93,10.48,396.59]
["01/2021","170112","9131007445003","2014-09-16",29985.35,10.33,390.67]
["01/2021","170043","1493000175006","2018-06-20",149124,20.88,327.36]
["01/2021","373055","5085000175001","2017-11-10",517124.17,49.86,959.93]
["01/2021","158266","8859000315006","2018-11-08",33867.54,1.79,24.01]
["01/2021","090017","7107009455002","2020-02-12",8041,0.23,1.35]
["01/2021","201034","0301003565006","2020-07-20",45000,1.2,4.11]
["01/2021","170112","9063002435001","2015-12-10",29709.83,8.24,251.95]
["01/2021","070018","7107009395000","2020-12-07",1024983.85,6.03,7.45]
["01/2021","070017","6001043865004","2009-12-07",149906.25,90.58,5973.28]
["01/2021","158438","4089000695002","2019-11-06",2930249.68,106.08,800.82]
["01/2021","158121","4701000085000","2013-05-10",510,0.12,5.44]
["01/2021","160065","9701278995006","2000-12-28",161530.46,176.17,20897.41]
["01/2021","160065","9701279875004","2000-12-28",235667.21,257.02,30488.58]
["01/2021","160065","9701279915006","2000-12-28",235667.21,257.02,30488.58]
["01/2021","160065","9701279715007","2000-12-28",235667.21,257.02,30488.58]
["01/2021","160065","9701280415003","2000-12-28",214811.71,234.27,27790.47]
["01/2021","070004","0535001745004","2014-01-08",623676.81,238.18,9971.56]
["01/2021","080012","7751000275007","2019-02-18",1571876.61,163.27,1919.38]
["01/2021","170127","5869000505000","2015-08-27",394441.19,64.39,2076.92]
["01/2021","373073","9877000025001","2018-12-20",389893.23,24.49,311.64]
["01/2021","160065","9701275205004","2000-12-28",144671,157.78,18716.28]
["01/2021","160065","9701275105000","2000-12-28",144671,157.78,18716.28]
["01/2021","160065","9701275585001","2000-12-28",214812,234.28,27790.51]
["01/2021","158357","1153000985000","2010-08-16",687500,216.99,13427.08]
["01/2021","255005","3843000045005","2010-11-03",23610.75,7.29,442.25]
["01/2021","255005","3353000205008","2013-12-13",649894.94,139.62,5904]
["01/2021","154359","8629000465003","2018-07-10",391029.68,29.85,458.26]
["01/2021","160065","9701276355000","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701276655003","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701277245003","2000-12-28",214811.72,234.28,27790.48]
["01/2021","255005","3377000625004","2013-12-11",724169.16,155.7,6588.85]
["01/2021","160065","9701276875003","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701277305006","2000-12-28",214811.72,234.28,27790.48]
["01/2021","160065","9701278035002","2000-12-28",161530.46,176.17,20897.41]
["01/2021","160065","9701278015001","2000-12-28",161530.46,176.17,20897.41]
["01/2021","090015","9051010215003","2020-06-08",261188,8.62,35.24]
["01/2021","153028","5035000275000","2019-12-27",21128985.17,675.54,4544.88]
["01/2021","787000","9701310645001","2019-03-20",578072.82,57.46,647.72]
["01/2021","160065","9701281765008","2000-12-28",54625.55,59.58,7066.98]
["01/2021","255012","9099000225000","2016-11-30",142000,31.88,791.14]
["01/2021","343007","3397000085004","2015-09-16",234075.1,67.92,2168.71]
["01/2021","154069","4445000135000","2019-01-17",40639726.99,2458.81,30172.97]
["01/2021","160065","9701283125006","2000-12-28",78656.59,85.79,10175.91]
["01/2021","154811","5049000765007","2019-12-16",28700393.38,943.79,6516.84]
["01/2021","160065","9701284105009","2000-12-28",78656.59,85.79,10175.91]
["01/2021","160065","9701282105001","2000-12-28",78656.59,85.79,10175.91]
["01/2021","170151","7099005325002","2012-03-29",15025516.06,4005.78,209695.49]
["01/2021","160065","9701284705006","2000-12-28",87396.21,95.31,11306.56]
["01/2021","160065","9701284885004","2000-12-28",87396.21,95.31,11306.56]
["01/2021","070004","0415000335006","2016-03-22",293180.66,76.87,2221.19]
["01/2021","160065","9701285845006","2000-12-28",87396.21,95.31,11306.56]
["01/2021","170151","7071007865004","2011-05-17",250288.73,73.31,4212.29]
["01/2021","160065","9701287875000","2000-12-28",94891.06,103.49,12276.18]
["01/2021","787000","9701286335001","2019-06-14",70040.31,6.07,59.96]
["01/2021","158261","8801009895003","2017-08-18",34989283.53,3617.18,74543.25]
["01/2021","160065","9701288815000","2000-12-28",94891.06,103.49,12276.18]
["01/2021","787000","9701289855006","2019-06-17",54791.28,4.72,46.44]
["01/2021","160065","9701289695009","2000-12-28",107590.02,117.34,13919.06]
["01/2021","787000","9701289815004","2019-06-17",54791.28,4.72,46.44]
["01/2021","160065","9701287215000","2000-12-28",94891.06,103.49,12276.18]
["01/2021","160065","9701287575006","2000-12-28",94891.06,103.49,12276.18]
["01/2021","160065","9701287915001","2000-12-28",94891.06,103.49,12276.18]
["01/2021","170098","4123004145000","2016-07-07",556852.34,137.12,3725.78]
["01/2021","787000","9701288535008","2019-06-17",70040.31,6.04,59.36]
["01/2021","170151","6475001125001","2011-06-06",11852.67,3.45,197.23]
["01/2021","160065","9701291715003","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701297345003","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701297305001","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701297665008","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701298245002","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701298525005","2000-12-28",113501.6,123.78,14683.85]
["01/2021","787000","9701299265007","2019-06-06",70040.31,6.15,61.58]
["01/2021","160065","9701299025006","2000-12-28",12837.02,14,1660.74]
["01/2021","160065","9701298345007","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701298805008","2000-12-28",12837.02,14,1660.74]
["01/2021","160065","9701299465006","2000-12-28",12837.02,14,1660.74]
["01/2021","160065","9701300305003","2000-12-28",12837.02,14,1660.74]
["01/2021","160065","9701293615006","2000-12-28",1136.11,1.24,146.98]
["01/2021","160065","9701294675002","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701295275008","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701295235006","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701296175007","2000-12-28",128887.02,140.56,16674.28]
["01/2021","787000","9701296475000","2019-06-18",54791.28,4.71,46.28]
["01/2021","160065","9701296655009","2000-12-28",128887.02,140.56,16674.28]
["01/2021","160065","9701296875009","2000-12-28",128887.02,140.56,16674.28]
["01/2021","160065","9701296675000","2000-12-28",128887.02,140.56,16674.28]
["01/2021","787000","9701305495005","2019-06-07",54791.28,4.8,48.01]
["01/2021","070008","1787001495009","2012-09-09",668893.62,303.87,15103.08]
["01/2021","787000","9701305435002","2019-06-07",54791.28,4.8,48.01]
["01/2021","070008","1601001155000","2020-12-07",550880.65,3.24,4]
["01/2021","787000","9701306175004","2019-06-10",70040.31,6.11,60.77]
["01/2021","787000","9701306575002","2019-06-12",70040.31,6.08,60.36]
["01/2021","787000","9701306415005","2019-06-12",70040.31,6.08,60.36]
["01/2021","255020","1885000235003","2017-07-05",104781.63,11.21,239.07]
["01/2021","787000","9701307335005","2019-06-13",54791.28,4.75,47.06]
["01/2021","170188","8935000265008","2015-11-06",8700000,1369.15,42589.63]
["01/2021","160065","9701304245005","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160065","9701304485006","2000-12-28",113501.6,123.78,14683.85]
["01/2021","787000","9701304865003","2019-06-07",54791.28,4.8,48.01]
["01/2021","788310","0229000515001","2014-09-16",161000,55.47,2097.63]
["01/2021","373066","6703000285007","2017-11-08",1168468.12,112.85,2176.38]
["01/2021","373085","9257000065000","2018-05-24",126741.86,10.17,163.83]
["01/2021","373058","9807000215004","2017-11-09",974432.62,94.03,1811.9]
["01/2021","170021","9701335385003","2014-12-01",456236.11,152.02,5562.58]
["01/2021","393003","9701309065005","2018-01-18",336120211.18,30482.99,552983.71]
["01/2021","787000","9701307665005","2019-02-22",122390.08,12.64,147.78]
["01/2021","080013","8379000095009","2019-06-26",1268102.26,107.55,1042.39]
["01/2021","255026","3241000125004","2013-09-23",184804.29,73.52,3204.88]
["01/2021","787000","9701308045000","2019-02-25",640268.03,65.84,766.54]
["01/2021","373040","0763000655000","2019-04-03",104991.83,5.69,62.86]
["01/2021","170021","9701308885009","2016-12-22",1005604.7,222.46,5441.93]
["01/2021","158517","7659000515007","2018-07-16",976965.41,74.1,1130.32]
["01/2021","158517","8601000065005","2019-04-24",8393735.04,440.31,4714.76]
["01/2021","170070","3213000225003","2014-09-29",54764.22,18.76,705.57]
["01/2021","153031","7107010555007","2017-12-11",44832209.89,4207.21,78899.04]
["01/2021","154706","8055000255000","2018-09-26",303789.52,21.23,299.16]
["01/2021","787000","9701307625003","2019-02-22",122390.08,12.64,147.78]
["01/2021","158462","9967001515001","2019-05-22",212429.12,19.13,196.14]
["01/2021","158462","9967001945006","2019-05-22",24553.82,1.24,12.63]
["01/2021","158462","9967001795004","2019-05-22",148458.68,7.44,76.34]
["01/2021","158462","9967001675009","2019-05-22",453437.91,22.73,233.16]
["01/2021","152253","8135000335005","2020-11-05",59781.21,0.36,0.61]
["01/2021","787000","9701309965006","2019-04-16",318401.35,30.37,329.11]
["01/2021","787000","9701310505005","2019-04-16",318401.35,30.37,329.11]
["01/2021","170151","6793000075008","2012-03-29",152746.98,73.13,3827.74]
["01/2021","170128","0427009265004","2017-11-10",5306137.64,918.6,17686.15]
["01/2021","787000","9701311525000","2019-03-22",581763.13,57.65,648.04]
["01/2021","787000","9701311165003","2019-03-22",578072.82,57.29,643.93]
["01/2021","787000","9701312815001","2019-04-01",581763.13,56.79,629.15]
["01/2021","787000","9701313325008","2019-04-01",578072.82,56.43,625.16]
["01/2021","090029","7107013005008","2016-09-26",63840,8.32,215.35]
["01/2021","158952","1471000095001","2019-04-24",88080.39,4.62,49.47]
["01/2021","153031","7071014355008","2017-12-11",10074960.47,945.47,17730.66]
["01/2021","742000","7157000465001","2012-10-28",444404,198.64,9716.12]
["01/2021","170098","4787000635008","2020-09-17",13973.14,0.25,0.62]
["01/2021","742000","7157000085004","2012-10-28",444404,198.64,9716.12]
["01/2021","373052","3133000125007","2017-11-08",3108321.64,300.2,5789.55]
["01/2021","373052","3207000355000","2017-11-08",106150.07,10.25,197.71]
["01/2021","373052","3155000175005","2017-11-08",698482.83,67.46,1300.99]
["01/2021","373052","3101000105008","2017-11-08",15062.39,1.46,28.06]
["01/2021","373052","3207000535008","2017-11-08",345808.98,33.4,644.1]
["01/2021","154675","7623000155000","2018-12-06",8973452.52,574.17,7434.7]
["01/2021","787000","9701334515000","2019-06-05",265615.58,23.36,234.3]
["01/2021","787000","9701334435007","2019-06-04",265615.58,23.4,235.07]
["01/2021","373080","0079000025008","2017-11-14",338500.38,32.52,624.09]
["01/2021","787000","9701314035003","2019-04-02",581763.13,56.71,627.28]
["01/2021","154810","4957000225005","2019-12-12",7700572.24,255.78,1782.64]
["01/2021","787000","9701326255003","2019-05-27",278500.87,24.86,253.01]
["01/2021","787000","9701326715004","2019-06-05",295908.44,26.03,261.02]
["01/2021","787000","9701314335007","2019-04-03",581763.13,56.62,625.41]
["01/2021","787000","9701314795008","2019-04-15",973953.58,93.05,1009.8]
["01/2021","152662","8107000045001","2017-11-13",4139974.81,398.12,7645.89]
["01/2021","787000","9701315445000","2019-04-17",1070249.7,101.93,1102.89]
["01/2021","787000","9701315885000","2019-04-17",992839.3,94.55,1023.12]
["01/2021","787000","9701316475000","2019-04-17",173461.62,16.52,178.75]
["01/2021","787000","9701316895000","2019-04-18",171764.92,16.33,176.46]
["01/2021","787000","9701317115008","2019-04-18",138417.39,13.16,142.2]
["01/2021","787000","9701316635008","2019-04-17",171764.92,16.35,177]
["01/2021","070014","5137000055002","2012-07-26",36607,16.88,851]
["01/2021","070027","9527000065008","2016-11-23",480000,108.26,2698.91]
["01/2021","787000","9701319545000","2019-05-10",212308.31,19.49,203.69]
["01/2021","090029","7107011035007","2017-05-31",35775.95,3.93,86.06]
["01/2021","200044","5869000545002","2016-10-31",568638.76,130.2,3294.15]
["01/2021","787000","9701322225002","2020-10-08",251415.06,3.73,7.99]
["01/2021","787000","9701322105007","2020-10-08",251415.06,3.73,7.99]
["01/2021","787000","9701323025007","2019-05-28",278500.87,24.82,252.19]
["01/2021","787000","9701322705004","2019-05-27",278500.87,24.86,253.01]
["01/2021","158395","7535006935004","2018-12-06",9189459.36,587.99,7613.67]
["01/2021","110404","9701337835006","2019-01-10",470374.81,51.59,638.92]
["01/2021","170098","5185000105000","2020-10-19",25627.19,0.19,0.37]
["01/2021","373050","2359003345009","2001-11-30",109811.77,63.63,7201.91]
["01/2021","373044","1007000345000","1995-06-09",2413.44,1.87,283.32]
["01/2021","200100","9701339065003","2018-04-17",479294.31,71.7,1197.75]
["01/2021","170164","7435000465000","2020-06-03",125572.11,4.23,17.66]
["01/2021","373055","4939000585003","2017-11-10",142055.11,13.7,263.7]
["01/2021","373055","2655000125004","2017-11-10",148315.7,14.3,275.32]
["01/2021","373080","9675000045003","2017-11-14",275000,26.42,507.02]
["01/2021","373046","1619000295005","2018-08-13",81294.05,5.98,88.48]
["01/2021","373053","3917000055008","2018-05-23",16862.96,1.35,21.84]
["01/2021","373053","3925000045003","2018-05-22",68781.2,5.53,89.27]
["01/2021","373053","3705000095003","2018-05-24",42138.29,3.38,54.47]
["01/2021","373053","3041000095005","2018-05-23",2084341.95,167.42,2699.69]
["01/2021","373080","9377000605006","2018-05-22",160697.12,12.92,208.56]
["01/2021","153031","7107017755001","2017-12-11",351926,33.03,619.35]
["01/2021","160065","9701339515009","2017-12-21",359566.97,60.06,1116.52]
["01/2021","160065","9701339775000","2017-12-26",359566.97,59.79,1106.72]
["01/2021","160065","9701340175003","2017-12-26",355394.59,59.1,1093.88]
["01/2021","160065","9701340435005","2017-12-27",348633.01,57.92,1071.17]
["01/2021","160065","9701341315003","2017-12-28",355394.59,58.98,1090.01]
["01/2021","200044","5819002395001","2018-01-05",1169213.07,107.3,1968.95]
["01/2021","373055","5403004945007","2017-11-13",77841.22,7.48,143.76]
["01/2021","070027","9323000105004","2017-01-17",400000,86.94,2090.3]
["01/2021","373044","1167002355003","2017-11-13",12356.41,1.19,22.82]
["01/2021","373073","6087000025001","2017-11-13",509712.37,49.02,941.36]
["01/2021","373050","2507000685003","2010-05-31",19245.36,6.2,391.17]
["01/2021","170021","9701227785004","2015-03-19",38870.17,12.33,429.57]
["01/2021","373058","9103000585009","2017-11-10",505986,48.79,939.26]
["01/2021","170043","1395000675009","2017-02-28",8607.2,1.01,23.64]
["01/2021","373052","3173000045002","2017-11-08",386216.98,37.3,719.37]
["01/2021","373066","6433000675002","2017-11-08",2006279.3,193.77,3736.89]
["01/2021","158675","8701000075007","2015-12-28",169900.08,26,787.12]
["01/2021","343033","5605000145005","2013-01-18",474459.75,114.89,5467.27]
["01/2021","090029","7107012645003","2016-09-26",42713.6,5.57,144.09]
["01/2021","170021","9701343435006","2019-11-25",764713.23,47.54,344.38]
["01/2021","120260","9221002195008","2019-09-05",138525.3,10.29,87.91]
["01/2021","120260","9221002095003","2019-09-05",125389.37,9.31,79.57]
["01/2021","373073","9885000345007","2019-10-02",10010,0.4,3.18]
["01/2021","200064","9047002165002","2014-10-08",155934.69,53.22,1993.44]
["01/2021","170029","0921009425004","2019-09-11",8565536,349.87,2956.9]
["01/2021","373044","1023000495004","2018-06-14",3750.24,0.29,4.64]
["01/2021","373057","5719000145001","2018-06-14",18416.15,1.45,22.8]
["01/2021","373080","9287000065002","2018-06-18",1577427.32,123.31,1936.58]
["01/2021","030001","1219003455008","2015-05-20",25534.21,4.38,148.2]
["01/2021","170098","5213000975003","2020-08-13",34019.79,0.79,2.39]
["01/2021","373044","1039000145000","2018-06-18",517749.61,40.47,635.63]
["01/2021","373057","5655000385002","2018-06-19",338247.3,26.41,414.39]
["01/2021","373080","0075000025005","2018-06-20",119929.11,9.35,146.62]
["01/2021","373057","5645000105002","2018-06-21",89176.2,6.95,108.8]
["01/2021","373080","9381000525000","2018-06-21",162083,12.63,197.74]
["01/2021","373055","4683000575006","2018-09-20",178548.49,12.56,178.29]
["01/2021","373073","9199000235002","2018-10-01",38462.89,2.68,37.44]
["01/2021","373040","0757001065007","2018-09-25",13624.5,0.96,13.45]
["01/2021","373046","1713000465005","2018-10-02",4510.2,0.31,4.38]
["01/2021","133088","9359000325005","2017-06-20",861333.83,93.26,2010.63]
["01/2021","373040","0869000525004","2018-08-08",53719.02,3.97,59.11]
["01/2021","373046","1625000025002","2018-08-08",257608.17,19.04,283.48]
["01/2021","373046","1651000835003","2018-08-08",122138.06,9.03,134.41]
["01/2021","070014","4995000025009","2013-11-14",60995.39,23.8,1017.24]
["01/2021","200062","8801010175000","2018-07-25",1353269.83,101.63,1535.53]
["01/2021","200062","8801010295006","2018-07-25",1237968.24,92.97,1404.7]
["01/2021","373051","2883000165004","1998-12-18",434921,290.9,37982.87]
["01/2021","373051","2701000365002","1997-08-18",17605.4,12.49,1728.46]
["01/2021","373048","2381000625007","2016-08-30",93431.52,12.39,325.98]
["01/2021","373051","2883000145003","2012-11-16",66550.41,16.47,800.15]
["01/2021","373044","1163000165000","2018-08-28",30578.15,2.21,32.18]
["01/2021","373048","2427000175003","2016-08-30",107300,14.24,374.37]
["01/2021","373051","2789000155001","1997-10-13",110732.05,78.02,10729.74]
["01/2021","373085","9695000305000","2018-10-25",599153.6,40.42,550.81]
["01/2021","373080","0075000045006","2018-08-01",94896,7.08,106.05]
["01/2021","373047","2139000145001","2020-02-05",1851004.89,53.04,322.68]
["01/2021","373053","3705000115004","2016-12-01",658939.2,82.33,2041.88]
["01/2021","373085","9613000145008","2018-10-24",48845.8,3.3,45.01]
["01/2021","030001","3849008535000","2015-12-28",241081.86,66.25,2005.49]
["01/2021","373080","9675000245002","2018-07-27",524440.67,39.3,592.49]
["01/2021","158517","8637000385000","2018-01-16",345630.27,31.4,570.68]
["01/2021","158517","8601000255009","2018-02-09",66708.43,5.93,105.44]
["01/2021","158953","1563000165005","2018-12-05",4502107.62,288.44,3739.58]
["01/2021","120260","9701259015000","2016-03-30",502998.34,131.27,3776.55]
["01/2021","133088","5407000845000","2017-06-20",208031.31,22.52,485.61]
["01/2021","373040","0763000555005","2018-11-26",33937.47,2.2,28.84]
["01/2021","373048","2457015745007","2016-11-29",70120.1,8.77,217.85]
["01/2021","170043","1579000075002","2018-06-20",43119.85,6.04,94.66]
["01/2021","153056","5865002385000","2019-01-29",13077001.79,778.17,9398.76]
["01/2021","170127","5851001615001","2019-02-14",546062.96,57.05,674.29]
["01/2021","742000","7107016645008","2010-11-08",321058.1,177.93,10769.46]
["01/2021","373058","9097000085008","2017-11-10",3342346.48,322.24,6204.35]
["01/2021","373058","9809000115006","2017-11-10",339818.24,32.76,630.8]
["01/2021","373058","9157000285004","2017-11-10",3102522.15,299.12,5759.17]
["01/2021","373058","9097000105009","2017-11-10",480366.47,46.32,891.7]
["01/2021","373085","9347000025008","2018-05-24",27084.47,2.17,35.01]
["01/2021","373085","9321000045005","2018-05-24",276416.81,22.18,357.29]
["01/2021","373055","4553001625009","2017-11-10",304745.82,29.39,565.7]
["01/2021","170151","7131000065000","2019-02-12",292349.59,30.62,363.01]
["01/2021","170098","5367000405008","2020-09-25",44058.25,0.73,1.73]
["01/2021","170098","5293000325007","2020-05-04",4111590.41,157.05,730.65]
["01/2021","201035","0139003245006","2016-10-10",116081.45,26.94,690.77]
["01/2021","373058","9807000115000","2017-11-09",2431091,234.59,4520.47]
["01/2021","373058","9157000245002","2017-11-10",1498840.32,144.51,2782.28]
["01/2021","380007","5705005545008","2015-05-12",188884.08,32.51,1104.73]
["01/2021","080008","4371000425001","2020-07-15",7808731.44,214.55,750.25]
["01/2021","373085","0167000195003","2019-06-28",755561,35.56,343.53]
["01/2021","170021","9701335705008","2014-12-01",106840.58,35.61,1302.64]
["01/2021","170021","9701335625004","2014-12-01",108544.51,36.17,1323.41]
["01/2021","373052","3169000265004","2017-11-08",74612.02,7.2,138.97]
["01/2021","170164","7677000225007","2019-08-01",1276405.7,56.48,514.62]
["01/2021","200044","5925000735000","2018-12-21",122380.08,7.68,97.57]
["01/2021","373052","3163000305007","2017-11-08",18905.4,1.82,35.21]
["01/2021","373045","1359000025008","2017-12-05",313711.87,29.59,557.88]
["01/2021","255010","0114000125004","2015-06-06",111811.2,19.01,638.41]
["01/2021","742000","7145003775008","2010-03-05",169971.28,100.47,6483.3]
["01/2021","742000","7145003475004","2010-03-05",169971.28,100.47,6483.3]
["01/2021","158123","4733002145009","2017-01-25",10300000,1239.93,29651.87]
["01/2021","742000","7145004395004","2010-03-05",169971.28,100.47,6483.3]
["01/2021","742000","7145004595003","2010-03-05",169971.28,100.47,6483.3]
["01/2021","742000","7145004615004","2010-03-05",169971.28,100.47,6483.3]
["01/2021","373055","0614000025001","2017-11-10",213005.54,20.54,395.4]
["01/2021","373058","9143000215006","2017-11-10",238790,23.02,443.26]
["01/2021","170098","4123012315009","2019-11-25",976503.37,60.72,439.76]
["01/2021","373055","5389000115000","2018-10-24",386794.5,26.12,356.44]
["01/2021","373052","3141000505005","2017-11-08",85051.99,8.22,158.42]
["01/2021","373052","3159000105000","2017-11-08",112480,10.86,209.5]
["01/2021","194047","8201000025008","2016-10-10",475912.97,61.52,1577.22]
["01/2021","373052","3225000185005","2017-11-08",94377.02,9.12,175.79]
["01/2021","373052","3207000725001","2017-11-08",261835.14,25.28,487.69]
["01/2021","170021","9701344575006","2020-02-13",117495.79,5.91,35.17]
["01/2021","170098","4123012395002","2019-12-09",418045.9,25.12,176.29]
["01/2021","170021","9701344235000","2020-03-05",114917.63,5.41,30.42]
["01/2021","170021","9701344675000","2020-03-13",117495.79,5.4,29.63]
["01/2021","373055","4259000045009","2017-11-10",32080,3.09,59.55]
["01/2021","373052","3251000065009","2017-11-08",20183.96,1.94,37.59]
["01/2021","158009","7535007615003","2019-10-03",794726.22,31.01,251.1]
["01/2021","170098","4553001955009","2020-09-01",18649.72,0.37,1.03]
["01/2021","373085","9695000345001","2019-06-25",114612.43,5.42,52.65]
["01/2021","170098","5213001175000","2019-04-30",38116.97,3.56,37.74]
["01/2021","170021","9701345095008","2020-03-24",114917.63,5.09,27.04]
["01/2021","170021","9701341855008","2018-01-08",624555.92,102.63,1878.43]
["01/2021","160065","9701341595006","2017-12-29",355394.59,58.94,1088.09]
["01/2021","373050","2595000085005","2018-11-20",147147.56,9.61,126.92]
["01/2021","373066","6631000045005","2018-04-13",102336.39,8.56,143.54]
["01/2021","373085","0072000645009","2019-06-25",650000,30.75,298.58]
["01/2021","373066","6141000305002","2018-04-12",548351.82,45.91,770.66]
["01/2021","373085","9243000435002","2018-05-25",919937.15,73.75,1186.69]
["01/2021","373044","1207000085001","2018-05-03",144144.09,11.82,194.37]
["01/2021","373085","9365000105000","2018-05-24",951332.06,76.34,1229.69]
["01/2021","373085","9469000185002","2018-05-28",3968.89,0.32,5.09]
["01/2021","373044","1007000485007","2018-05-30",63664.18,5.08,81.29]
["01/2021","373085","9613000125007","2018-05-28",414266.22,33.11,531.13]
["01/2021","080025","9937000025009","2016-08-31",1003976.07,238.99,6281.95]
["01/2021","160065","9701340935008","2017-12-27",352726.01,58.59,1083.74]
["01/2021","255010","0240000085008","2015-05-28",35835.25,10.99,370.6]
["01/2021","373044","1073000225003","2018-05-24",26841.95,2.16,34.7]
["01/2021","373085","0189000595002","2018-05-24",199296.59,15.99,257.61]
["01/2021","373050","3453000065008","2009-08-28",135393.17,46.69,3155.41]
["01/2021","373066","7147000045005","2018-04-12",328941.24,27.54,462.3]
["01/2021","373050","2439000145000","2017-04-28",103106.42,11.61,260.38]
["01/2021","373053","3717000115008","2018-05-29",241787.08,19.3,309.36]
["01/2021","158289","1287000195000","2018-05-30",2369228.46,188.93,3025.18]
["01/2021","373053","3969000045005","2016-12-01",232069.16,29,719.12]
["01/2021","373044","1023000435001","2018-06-06",52150.06,4.13,65.64]
["01/2021","400086","0605003185000","2018-06-06",173718.77,24.69,392.6]
["01/2021","373080","9293000765009","2018-05-29",214075.13,17.08,273.9]
["01/2021","373067","7771000265006","2018-05-03",684041.53,56.08,922.37]
["01/2021","373080","9647000225006","2018-05-29",344062.93,27.46,440.22]
["01/2021","373044","0342000065000","2018-07-02",251926.08,19.4,300.31]
["01/2021","030001","1219003155004","2015-05-20",25534.21,4.38,148.2]
["01/2021","373073","0131000065001","2018-06-13",9695.8,0.76,12.03]
["01/2021","373057","5669000125000","2018-06-21",799174.04,62.27,975]
["01/2021","373030","0547000025001","2018-06-27",297388.29,23.02,358.27]
["01/2021","373047","1923000045006","2020-01-24",19988.38,0.59,3.72]
["01/2021","373047","2133000075004","2018-07-05",104602.08,8.03,123.9]
["01/2021","373047","1905000335006","2020-01-13",227405.56,6.95,44.86]
["01/2021","373080","9387000175009","2018-07-05",199847.79,15.34,236.72]
["01/2021","373047","2001000105006","2018-07-10",36003.8,2.74,42.19]
["01/2021","373047","2207000045005","2018-07-10",238059.43,18.17,278.99]
["01/2021","742000","7145005355006","2017-07-30",506596.19,95.47,1996.75]
["01/2021","373047","2053000045006","2018-07-11",35274.33,2.69,41.25]
["01/2021","373047","2047000075008","2018-07-11",397.23,0.03,0.46]
["01/2021","373047","2207000105008","2020-01-10",181109.68,5.58,36.28]
["01/2021","373040","0897000275003","2018-07-12",123379.61,9.4,143.98]
["01/2021","373047","2189000065004","2018-07-12",265050.1,20.19,309.3]
["01/2021","373047","2131000085003","2018-07-12",24908.85,1.9,29.07]
["01/2021","373080","9749000485000","2018-09-30",292198.77,20.32,285.07]
["01/2021","170062","2605000185000","2018-11-13",204084.46,13.45,179.12]
["01/2021","373047","1975003335008","2020-02-12",105089.05,2.95,17.62]
["01/2021","373040","0961001115005","2018-07-18",33826,2.56,38.97]
["01/2021","373040","0208000045002","2018-07-19",33354,2.52,38.34]
["01/2021","373040","0855000105005","2018-07-26",4552.44,0.34,5.15]
["01/2021","373046","1621000365005","1996-06-07",3947.14,2.94,428.06]
["01/2021","373046","1759001705008","2018-08-09",251899.66,18.6,276.59]
["01/2021","373046","1805000045001","2018-08-14",306011.88,22.47,332.31]
["01/2021","373080","9261000145002","2018-08-09",177585.03,13.11,194.99]
["01/2021","373046","1631000125001","2018-08-14",22865.43,1.68,24.83]
["01/2021","373046","1801000165004","2018-08-10",60289.28,4.44,66.05]
["01/2021","373046","0426000145008","2018-08-10",104752.21,7.73,114.77]
["01/2021","373046","1759001885006","2018-08-10",136913.02,10.1,150]
["01/2021","373040","0262000025006","2018-08-13",85480.54,6.28,93.03]
["01/2021","373046","1687000285004","2018-08-14",144948.67,10.64,157.4]
["01/2021","373046","1759002025000","2018-08-16",336773.03,24.67,364.09]
["01/2021","373046","1759002065002","2018-08-15",131960.3,9.68,142.98]
["01/2021","373051","2841000155003","2007-11-30",58154.49,23.13,1800.56]
["01/2021","373046","1827000145007","2018-08-15",69451.97,5.09,75.25]
["01/2021","373050","2303000065000","2018-08-17",208499.48,15.26,224.91]
["01/2021","373067","7797000115008","2018-08-09",564667.28,41.71,620.02]
["01/2021","373080","9267000085009","2018-08-14",87841.54,6.45,95.39]
["01/2021","373051","2717000085006","2006-03-20",49936.71,22.43,1970.31]
["01/2021","373067","7681000065008","2018-08-15",44401.81,3.26,48.11]
["01/2021","373048","2615000025000","2016-08-29",181305.41,24.07,633.36]
["01/2021","373044","1179000125004","2018-08-30",6067.74,0.44,6.36]
["01/2021","153164","8559000545002","2014-12-24",11311395.01,2077.47,75245.5]
["01/2021","373051","2801000105007","1999-10-29",10405.36,6.69,839.26]
["01/2021","373048","2381000685000","2016-09-03",423399.62,56.03,1469.93]
["01/2021","373051","2809000135009","1996-07-10",230906.4,171.5,24858.35]
["01/2021","373051","2757000175004","1997-07-25",6321348.57,4495.86,624096.6]
["01/2021","373051","2789000455005","2004-06-15",1305722.3,656.09,64439.93]
["01/2021","373051","2885000505006","2006-07-31",672377.24,294.58,25245.94]
["01/2021","133088","9359000165008","2017-06-20",140365.91,15.2,327.66]
["01/2021","133088","9383000045005","2017-06-20",36503.81,3.95,85.21]
["01/2021","373080","9353000085005","2018-09-04",806811.44,57.85,835.78]
["01/2021","373058","9039000045009","2018-09-06",496233.35,35.5,511.72]
["01/2021","153045","1537001135003","2019-10-11",3215379.28,123.34,982.75]
["01/2021","373040","0873000105003","2018-09-05",20956.12,1.5,21.66]
["01/2021","373048","2313000085008","2016-09-11",107080.24,14.1,368.07]
["01/2021","373053","3599000195003","2018-09-05",751855.26,53.84,777.08]
["01/2021","373080","9927000125006","2018-09-11",1155019.59,82.14,1177.53]
["01/2021","373053","3613000205008","2016-12-01",191224.03,23.89,592.55]
["01/2021","373072","8587000235009","2018-08-30",22842,1.65,23.93]
["01/2021","373053","3693000025008","2018-09-05",159137.6,11.4,164.48]
["01/2021","373053","3595000505000","2018-09-05",701880.32,50.27,725.43]
["01/2021","373058","9115000355007","2018-09-17",299368.42,21.14,301.02]
["01/2021","373053","3573002495000","2018-09-05",51914.68,3.72,53.66]
["01/2021","373053","3731000045005","2018-09-05",8092.41,0.58,8.36]
["01/2021","373080","9633002155005","2018-09-18",177600.46,12.53,178.17]
["01/2021","373072","8525000165000","2018-09-21",4845,0.34,4.83]
["01/2021","373072","8887000085006","2018-09-14",8183.38,0.58,8.29]
["01/2021","373070","5555000085002","2018-09-25",9933.6,0.7,9.81]
["01/2021","373072","8881000355004","2018-09-14",1806.76,0.13,1.83]
["01/2021","373072","8793000085004","2018-09-13",52870.79,3.75,53.65]
["01/2021","373062","5903000285004","2019-08-12",75029.94,3.25,29.05]
["01/2021","170188","8791002855005","2018-09-19",994008,125.75,1786.43]
["01/2021","373072","6079000085003","2018-08-23",325610.14,23.67,346.56]
["01/2021","373053","3553000045003","2018-09-05",21842.49,1.57,22.58]
["01/2021","373062","5815000845007","2019-08-12",3852972.82,166.97,1491.82]
["01/2021","373048","2401003635001","2016-09-24",360758.22,47.1,1220.01]
["01/2021","373053","3855000145003","2018-09-05",33995.69,2.44,35.14]
["01/2021","373053","3085002795006","2018-09-05",41555.85,2.98,42.95]
["01/2021","373048","2449000225001","2016-09-24",2859130.87,373.35,9669.03]
["01/2021","373080","9797000205008","2018-09-19",1003852.8,70.73,1004.75]
["01/2021","373072","8793000165008","2018-09-24",18181.79,1.28,17.99]
["01/2021","373072","8635000115007","2018-09-24",8580,0.6,8.49]
["01/2021","373073","9741000165000","2018-09-25",2464321.06,172.4,2432.42]
["01/2021","373072","8881000415007","2018-09-21",164879.24,11.59,164.26]
["01/2021","373053","3855000165004","2018-09-05",445514.5,31.9,460.46]
["01/2021","373048","2437000605005","2016-09-25",391776.56,51.13,1323.25]
["01/2021","373072","8639000125005","2018-09-24",65646.8,4.6,64.95]
["01/2021","373080","9523000185000","2018-09-21",164916.98,11.59,164.3]
["01/2021","373072","8845001595002","2018-09-24",104149.82,7.29,103.04]
["01/2021","373040","0755000145000","2018-09-26",109432.46,7.64,107.76]
["01/2021","373067","7589000235000","2018-09-27",130518.75,9.11,128.23]
["01/2021","373072","8639000165007","2018-09-24",102155.44,7.16,101.07]
["01/2021","373053","3965001045006","2018-09-05",595388.87,42.64,615.37]
["01/2021","373072","6083000545002","2018-09-24",60076.18,4.21,59.44]
["01/2021","373048","2617000085000","2016-10-03",16238.82,2.11,54.3]
["01/2021","373053","3955000115003","2018-09-05",7194,0.52,7.44]
["01/2021","373046","3003000285006","2018-10-04",10800,0.75,10.44]
["01/2021","373053","3581000105001","2018-09-05",255329.62,18.29,263.9]
["01/2021","373080","0079000205006","2018-10-03",1552222.7,107.56,1503.72]
["01/2021","373040","0723000505009","2018-10-05",341.55,0.02,0.33]
["01/2021","373080","9329000205008","2018-10-05",3517663.57,243.16,3391.75]
["01/2021","373046","1713000485006","2018-10-10",2599849.27,178.64,2477.35]
["01/2021","373047","2013000065008","2020-01-20",103128.46,3.09,19.61]
["01/2021","373047","2201000045006","2020-01-29",2975.03,0.09,0.54]
["01/2021","373047","2231000065009","2020-01-28",201223.85,5.9,36.65]
["01/2021","373047","2151000105009","2020-02-11",166887.1,4.69,28.13]
["01/2021","373048","2489000085004","2016-10-16T01:00:00",368441,47.44,1211.75]
["01/2021","373047","2133000185004","2020-02-05",31821.29,0.91,5.55]
["01/2021","373047","2201000065007","2020-01-29",120227.37,3.52,21.78]
["01/2021","373047","1933000205000","2020-02-11",345053.83,9.72,58.17]
["01/2021","373080","9377000985003","2018-10-15",274453.44,18.74,258.43]
["01/2021","373047","1909000125004","2020-02-14",138637.22,3.87,22.98]
["01/2021","373051","2775000205009","2004-09-23",149214.72,73.73,7123.55]
["01/2021","373080","1076000045000","2018-10-10",461429.81,31.71,439.69]
["01/2021","373047","1975003355009","2020-02-12",79435.1,2.23,13.32]
["01/2021","373080","9377001025003","2018-10-17",95415.3,6.5,89.42]
["01/2021","373057","5611000345009","1994-03-06",7830,6.37,1011.69]
["01/2021","373085","9643000125009","2018-10-23",235682.05,15.94,217.71]
["01/2021","373047","2015000175004","2020-02-10",188689.39,5.33,31.99]
["01/2021","373047","2175002995009","2020-01-29",6968.43,0.2,1.26]
["01/2021","373048","2307000115000","2016-10-26",356968.4,45.67,1159.1]
["01/2021","373048","2537000195008","2016-11-05",190639.23,24.24,611.1]
["01/2021","373048","2307000155001","2016-10-30",122495.36,15.63,395.71]
["01/2021","373053","3717000195001","2018-09-05",184341.87,13.2,190.53]
["01/2021","373085","9705000325001","2018-10-29",54478.65,3.66,49.6]
["01/2021","373053","3487000085003","2016-12-01",452187.09,56.5,1401.21]
["01/2021","373072","8569000295003","2018-10-24",25352.36,1.71,23.36]
["01/2021","373048","2537000175007","2016-11-01",255791.79,32.6,824.19]
["01/2021","373053","3255000075007","2018-09-05",64281.98,4.6,66.44]
["01/2021","373048","2567000045008","2016-11-08",21930,2.78,70.02]
["01/2021","373053","3953000485009","2018-05-01",64566.94,5.3,87.41]
["01/2021","373073","9191000205000","2015-10-28",341631.24,54.02,1688.18]
["01/2021","373048","2457015685004","2016-11-07",72130.95,9.16,230.62]
["01/2021","373048","2573000295009","2016-11-08",9535.98,1.21,30.45]
["01/2021","373073","0111000065007","2015-10-28",23955.7,3.79,118.38]
["01/2021","133088","9359000545005","2017-06-20",17152.1,1.86,40.04]
["01/2021","373040","0763000515003","2018-11-12",34126.33,2.26,30.03]
["01/2021","373073","1080000065009","2015-10-28",7745.43,1.22,38.27]
["01/2021","373048","2383000145001","2016-11-14",742623.73,93.83,2352.88]
["01/2021","133088","9325000435000","2017-06-20",790076.94,85.54,1844.29]
["01/2021","373048","2483000125007","2016-11-19",1199951.05,151.12,3777.19]
["01/2021","373051","2883000265009","2000-11-13",29282.95,17.89,2135.76]
["01/2021","373040","0887000075007","2018-11-19",933777.94,61.06,807.44]
["01/2021","133088","9595000365006","2017-06-20",479704.22,51.94,1119.78]
["01/2021","373073","0129000125002","2015-10-28",556080.57,87.93,2747.89]
["01/2021","373053","3651000305005","2016-12-01",47970.2,6,148.65]
["01/2021","373073","9199000275004","2018-11-22",608584.87,39.65,522.33]
["01/2021","373040","0809001445000","2018-11-30",33554.4,2.17,28.23]
["01/2021","170098","5397000085005","2021-01-05",44633.56,0.07,0.07]
["01/2021","373073","9139000385000","2019-01-08",996182.21,61.01,757.59]
["01/2021","090013","5035000475009","2018-12-14",23586.29,2.68,34.38]
["01/2021","373053","3353000525002","2018-09-05",156285.85,11.19,161.53]
["01/2021","373053","3969000205002","2016-12-01",79170.05,9.9,245.33]
["01/2021","133088","9595000385007","2017-06-20",113668.42,12.31,265.34]
["01/2021","791500","5839005755003","2018-09-19",174697.52,22.1,313.97]
["01/2021","158148","0003008045008","2018-11-21",2636241.5,171.96,2268.24]
["01/2021","791500","5839006495005","2018-09-19",170811.31,21.61,306.98]
["01/2021","791500","5839006195001","2018-09-19",173063.13,21.89,311.03]
["01/2021","791500","5839006975007","2018-09-19",170811.31,21.61,306.98]
["01/2021","030001","9067004135008","2016-04-14",370750.6,53.42,1524.05]
["01/2021","030001","9067004235002","2016-04-14",370750.17,53.42,1524.05]
["01/2021","030001","9067004495004","2016-04-14",20813.59,3,85.56]
["01/2021","170127","5851001715006","2019-03-13",455677.78,45.77,521.1]
["01/2021","170127","5851001875003","2019-03-19",294236.17,29.29,330.65]
["01/2021","153031","7107018765000","2019-03-26",16404015,1615.99,18058.93]
["01/2021","170098","4933000085001","2019-02-15",28022.63,2.93,34.51]
["01/2021","373073","9167000605006","2019-04-30",1868048.83,97.06,1029.94]
["01/2021","373073","1184000065008","2019-10-30",91184.69,3.36,25.7]
["01/2021","373080","9675000365008","2020-01-03",1088664.81,34.18,226.07]
["01/2021","170021","9701345635002","2020-03-27",117495.79,5.15,27.12]
["01/2021","160014","0283002795006","2020-01-20",82355,4.43,28.11]
["01/2021","160014","0283003095008","2020-01-20",82355,4.43,28.11]
["01/2021","160014","0283002195009","2020-01-20",82355,4.43,28.11]
["01/2021","170021","9701345535008","2020-03-27",115662.98,5.07,26.7]
["01/2021","160014","0283002615008","2020-01-20",82355,4.43,28.11]
["01/2021","160014","0283003295007","2020-01-20",82355,4.43,28.11]
["01/2021","170021","9701345885009","2020-04-01",117495.79,5.06,26.25]
["01/2021","170021","9701345985003","2020-04-01",115662.98,4.98,25.84]
["01/2021","170021","9701346465003","2020-04-07",115662.98,4.89,24.84]
["01/2021","170048","1841000185004","2020-05-11",42476.45,0.88,3.99]
["01/2021","170062","2531011185000","2020-12-28",42317.89,0.07,0.07]
["01/2021","170062","2531011285004","2020-12-28",43353.22,0.07,0.07]
["01/2021","153056","0774000065003","2020-07-16",1435020.43,21.84,76.02]
["01/2021","193114","0405000025000","2019-03-13",15523.04,1.56,17.75]
["01/2021","170053","2051003345004","2020-12-22",635038.12,1.29,1.36]
["01/2021","786810","9063000145006","2020-09-16",2036.45,0.02,0.05]
["01/2021","255004","0291000035005","2017-05-18",8942.67,1.78,39.38]
["01/2021","110404","9701064595007","2007-12-28",251724.95,178.72,13832.2]
["01/2021","193114","0505000145001","2019-10-23",75418.13,5.06,39.34]
["01/2021","120260","9701005405000","2016-02-24",4363071.69,646.82,18973.11]
["01/2021","153045","1389008435002","2014-12-31",56100,10.27,370.85]
["01/2021","154043","5403000315009","2004-10-27",432048.15,212.29,20391.99]
["01/2021","154040","9701017935000","2018-05-15",904700.72,131.56,2138.42]
["01/2021","789000","7107001705000","2005-09-06",296445.18,247.68,22537.62]
["01/2021","154421","1211000285009","2005-06-20",500,0.23,21.76]
["01/2021","787000","9701306275009","2019-06-12",70040.31,6.08,60.36]
["01/2021","170112","9099000165008","2014-12-03",99527.97,33.13,1211.32]
["01/2021","200054","7535004145006","2009-02-10",7684397.67,4986.62,352966.14]
["01/2021","120090","9707002315000","2016-05-05",17436425.35,4457.12,125636.95]
["01/2021","158334","9047001685002","2018-12-28",88521.69,9.88,124.43]
["01/2021","154040","9701224765002","2015-09-19",514368,149.02,4751.09]
["01/2021","153038","3849001795007","2020-11-11",2673910.55,14.53,23.47]
["01/2021","110001","9701225585008","2019-10-03",330476.33,23.16,187.49]
["01/2021","255012","9081000145004","2019-07-05",83805.23,7,66.79]
["01/2021","154040","9701236475004","2015-09-19",589361.11,170.75,5443.78]
["01/2021","090023","9701343185000","2018-03-28",173599.61,26.48,451]
["01/2021","154040","9701236715005","2015-09-19",1154985.16,334.63,10668.32]
["01/2021","201033","0007001125009","2017-07-26",35565.06,6.73,141.06]
["01/2021","080011","6291002845007","2019-09-30",91406211.88,6445.39,52499.8]
["01/2021","160065","9701301805000","2000-12-28",214811.71,234.27,27790.47]
["01/2021","373044","0318000025005","1997-01-07",112871.32,82.14,11665.84]
["01/2021","784312","0615000505001","2003-10-01",40000,37.63,3852.18]
["01/2021","343009","6813000035004","2000-12-26",400000,243.02,28835.34]
["01/2021","170104","5705004475006","2019-12-02",9588.8,0.33,2.33]
["01/2021","170162","8097000515007","2019-04-15",11813854.38,1128.61,12248.6]
["01/2021","170127","5879002215007","2017-11-17",4676.6,0.8,15.4]
["01/2021","170021","9701227225009","2015-01-28",107028.15,34.74,1238.6]
["01/2021","170127","5879002335002","2018-08-17",5660,0.74,10.96]
["01/2021","170021","9701227565004","2020-02-20",1055126.36,51.93,303.4]
["01/2021","170127","5879002455008","2018-08-06",5660,0.75,11.23]
["01/2021","080012","7935000425000","2019-02-14",47403.23,2.76,32.6]
["01/2021","201035","0157000205001","2017-12-20",248184.08,41.49,772.01]
["01/2021","010001","9701228275000","2019-10-21",955764.16,64.4,502.81]
["01/2021","010001","9701228415006","2019-10-21",955764.16,64.4,502.81]
["01/2021","170021","9701228695009","2014-08-04",94935.36,33.32,1282.99]
["01/2021","170083","3661001075000","2000-10-01",18316,11.26,1351.49]
["01/2021","170021","9701228615005","2014-07-31",93162.54,32.75,1263.28]
["01/2021","154043","5403003015006","2004-10-27",1898958.58,933.08,89627.87]
["01/2021","201033","0011000565003","2017-07-27",633955.13,66.7,1398.12]
["01/2021","170104","5649000025001","2015-09-28",331673.51,53.27,1690.54]
["01/2021","789000","7107006375008","2005-07-18",7000,3.28,301.67]
["01/2021","154040","9701236335008","2015-09-19",593239.24,171.88,5479.61]
["01/2021","070001","9701232725006","2012-08-03",384474399.38,176779.91,8891913.77]
["01/2021","170127","6001028975007","2015-02-20",25409.98,8.16,287.93]
["01/2021","154040","9701233645006","2018-05-11",913244.42,133.35,2176.06]
["01/2021","154040","9701233225007","2018-05-11",913244.42,133.35,2176.06]
["01/2021","154040","9701232945006","2015-09-19",62985.52,10.16,324]
["01/2021","170127","6001029095000","2015-02-28",33782.06,10.81,379.98]
["01/2021","154040","9701234225000","2018-05-10",319005.4,46.63,761.65]
["01/2021","170164","7607000335006","2016-03-01",2445419.03,361.32,10563.41]
["01/2021","170083","3495000495008","2000-10-01",627952,385.99,46334.87]
["01/2021","120260","9701261675003","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701262615004","2016-03-30",502998.34,131.27,3776.55]
["01/2021","170112","9063004035000","2015-11-06",26381.37,7.46,231.9]
["01/2021","160065","9701278455001","2000-12-28",161530.46,176.17,20897.41]
["01/2021","160065","9701278935003","2000-12-28",161530.46,176.17,20897.41]
["01/2021","154047","8791001145004","2017-09-28",6511607.27,651.03,12985.96]
["01/2021","154215","0617000205004","2017-04-17",404991.41,46,1039.2]
["01/2021","373055","5039000065008","2017-11-10",1068134.41,102.98,1982.76]
["01/2021","373055","0742000845000","2017-11-13",109343.8,10.51,201.94]
["01/2021","154040","9701234325005","2018-05-10",319005.4,46.63,761.65]
["01/2021","200129","2871000155005","2020-02-04",268388.76,7.72,47.05]
["01/2021","154040","9701234745004","2015-09-19",676894.79,196.11,6252.31]
["01/2021","154040","9701235605001","2015-09-19",883334.76,255.93,8159.15]
["01/2021","154040","9701235285007","2015-09-19",945872.24,274.04,8736.79]
["01/2021","154040","9701235965008","2015-09-19",883334.76,255.93,8159.15]
["01/2021","170036","1225000015001","2015-08-18",447611.74,131.82,4270.52]
["01/2021","400082","6619000135005","2013-03-28",157606.94,66.9,3109.51]
["01/2021","154040","9701236065000","2015-09-19",593239.24,171.88,5479.61]
["01/2021","789000","7107006575007","2005-07-18",7000,3.28,301.67]
["01/2021","200049","6219002355007","2011-11-17",259125.96,71.94,3920.3]
["01/2021","160065","9701280885000","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701281065006","2000-12-28",214811.71,234.27,27790.47]
["01/2021","787000","9701293815005","2019-06-18",54791.28,4.71,46.28]
["01/2021","787000","9701293955001","2019-06-18",54791.28,4.71,46.28]
["01/2021","153061","4553001685001","2016-10-19",470812.91,60.5,1542.52]
["01/2021","080024","1167002275000","2007-11-30",19971.39,14.27,1110.31]
["01/2021","160065","9701300205009","2000-12-28",12837.02,14,1660.74]
["01/2021","070008","1661000515006","2020-12-07",537640.53,3.17,3.91]
["01/2021","158411","3847000035002","2015-07-14",264064.31,44.07,1452.78]
["01/2021","160014","0283001175004","2020-01-20",82355,4.43,28.11]
["01/2021","160014","0283001535000","2020-01-20",82355,4.43,28.11]
["01/2021","160065","9701237065004","2007-12-28",38208861.7,15107.89,1169282.75]
["01/2021","787000","9701308105003","2019-02-27",640268.03,65.64,762.2]
["01/2021","787000","9701308165006","2019-02-27",640268.03,65.64,762.2]
["01/2021","787000","9701308405007","2019-02-28",640268.03,65.55,760.04]
["01/2021","787000","9701308465000","2019-02-28",640268.03,65.55,760.04]
["01/2021","158129","3849007695004","2014-01-09",1995966,761.98,31887.47]
["01/2021","373072","8645000025005","2016-04-13",945831.15,136.38,3892.49]
["01/2021","154040","9701237515000","2015-09-19",746471.35,216.27,6894.97]
["01/2021","112408","9701244295001","2017-12-19",304996.49,51.03,950.4]
["01/2021","120260","9701262895007","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701262775001","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701263835008","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701263575006","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701259455000","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701263775005","2016-03-30",395960.63,103.34,2972.9]
["01/2021","200008","4733001365005","2018-11-23",90600,5.89,77.56]
["01/2021","154040","9701264865008","2015-09-19",793196.9,229.81,7326.57]
["01/2021","120260","9701264575000","2016-03-30",294883.69,76.96,2214.01]
["01/2021","154040","9701265585009","2015-09-19",678965.76,196.71,6271.44]
["01/2021","254446","6001035755009","2018-12-12",3486113.27,397.41,5107.49]
["01/2021","193114","0583000105001","2014-05-22",45838.44,9.24,366.86]
["01/2021","200374","9047001945004","2021-01-28",5750000,0.07,0.07]
["01/2021","160065","9701273045000","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701273305001","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701273905009","2000-12-28",167485.51,182.66,21667.82]
["01/2021","160065","9701268435008","2000-12-28",150000,163.59,19405.7]
["01/2021","789000","7107007215004","2005-08-02",7000,3.28,300.08]
["01/2021","170127","5875000225002","2015-02-18",1138378.7,365.93,12923.2]
["01/2021","160065","9701268615006","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701268715000","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701269175000","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701269295005","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701270185005","2000-12-28",150000,163.59,19405.7]
["01/2021","160065","9701274045003","2000-12-28",148355,161.8,19192.88]
["01/2021","160065","9701300885000","2000-12-28",92492.4,100.87,11965.86]
["01/2021","070010","2577002565006","2020-09-30",2653900.9,42.49,96.44]
["01/2021","158516","8073000375003","2017-01-04",11147752.4,1361.4,33017.77]
["01/2021","787000","9701323555006","2019-05-27",249990.06,22.32,227.11]
["01/2021","154047","8791001395000","2017-09-28",417086.86,41.7,831.79]
["01/2021","154039","0213000605004","2017-10-27",2859804.21,279.05,5435.55]
["01/2021","154039","0213000545001","2017-10-27",395948.93,38.64,752.57]
["01/2021","158517","7805000195006","2018-10-29",71313.74,4.79,64.93]
["01/2021","201034","0301003035007","2020-04-23",81233.48,3.24,15.63]
["01/2021","070023","9625000025006","2009-11-23",519117.44,314.75,20827.59]
["01/2021","170098","5371000655002","2020-10-05",17335.5,0.26,0.58]
["01/2021","170127","5867000185000","2018-04-18",493583.21,73.76,1231.04]
["01/2021","170151","6761000075000","2013-03-21",41952.24,17.86,831.75]
["01/2021","154040","9701238285008","2015-09-19",35000,5.64,180.04]
["01/2021","170127","6001048945006","2016-12-19",366423.42,45.24,1108.75]
["01/2021","113801","2431006975000","2017-10-31",254441.35,44.43,862.55]
["01/2021","154040","9701238495002","2015-09-19",593239.24,171.88,5479.61]
["01/2021","154040","9701238875000","2018-07-04",1093468.62,150.88,2330.63]
["01/2021","154040","9701238695001","2018-07-04",786824.88,108.56,1677.04]
["01/2021","170127","6001032995009","2015-02-28",13537.64,4.33,152.27]
["01/2021","170127","6001034955004","2015-02-28",8760.23,2.81,98.54]
["01/2021","120260","9701328265006","2015-06-25",74357.31,22.49,748.38]
["01/2021","113801","2543000375000","2003-07-22",35862.75,34.12,3531.63]
["01/2021","170021","9701239615001","2015-04-20",105276.73,18.31,628.76]
["01/2021","170098","4381000035006","2020-11-09",225725.5,2.27,3.74]
["01/2021","010001","9701323355007","2019-10-21",1301924.46,87.73,684.92]
["01/2021","010001","9701324555000","2019-10-21",1301924.46,87.73,684.92]
["01/2021","010001","9701324415003","2019-10-21",1301924.46,87.73,684.92]
["01/2021","787000","9701324875004","2019-06-03",276275.67,24.38,245.31]
["01/2021","787000","9701324635003","2019-06-03",272305.31,24.02,241.78]
["01/2021","787000","9701325175006","2019-06-03",260925.47,23.02,231.68]
["01/2021","200125","8383000095007","2020-04-06",104028.1,2.45,12.52]
["01/2021","080015","0003005395008","2021-01-28",826772.1,0.02,0.02]
["01/2021","158493","9831000345008","2017-12-22",145106.75,24.21,449.79]
["01/2021","158493","9831000325007","2017-12-22",105722.68,17.64,327.71]
["01/2021","158402","7569000085003","2018-12-06",4920966.59,314.87,4077.13]
["01/2021","170127","6001034765000","2015-03-25",14729.69,4.65,161.87]
["01/2021","250057","6001057815004","2020-11-30",215236083.57,830.07,1106.76]
["01/2021","373040","0807000425000","2018-12-17",11789.79,0.75,9.5]
["01/2021","080015","0003005375007","2021-01-28",5071686.54,0.11,0.11]
["01/2021","160065","9701301525007","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701301845001","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701302065000","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701302565002","2000-12-28",136592.23,148.97,17671.12]
["01/2021","160065","9701303005000","2000-12-28",136592.23,148.97,17671.12]
["01/2021","160065","9701302245008","2000-12-28",214811.71,234.27,27790.47]
["01/2021","160065","9701303385008","2000-12-28",235667.21,257.02,30488.58]
["01/2021","160065","9701303805007","2000-12-28",113501.6,123.78,14683.85]
["01/2021","160163","0889000225005","2016-04-14",161331.31,41.74,1190.82]
["01/2021","160065","9701275365001","2000-12-28",144671,157.78,18716.28]
["01/2021","170127","6001034215000","2015-03-13",34059.79,6.03,210.8]
["01/2021","170127","6001034725009","2015-03-25",9638.69,3.05,105.93]
["01/2021","160065","9701304165001","2000-12-28",113501.6,123.78,14683.85]
["01/2021","200031","3849007655002","2011-10-18",20143592.48,10131.77,557017.52]
["01/2021","154040","9701240495006","2015-09-19",740004.78,214.4,6835.24]
["01/2021","154040","9701240755008","2015-09-19",726043.53,210.36,6706.29]
["01/2021","160163","0889000245006","2016-04-14",161331.31,41.74,1190.82]
["01/2021","784312","0615000755008","2005-04-08",39970.02,34.29,3204.08]
["01/2021","160065","9701274005001","2000-12-28",167485.51,182.66,21667.82]
["01/2021","160065","9701274545006","2000-12-28",148355,161.8,19192.88]
["01/2021","160065","9701274865000","2000-12-28",144671,157.78,18716.28]
["01/2021","373058","9801000295009","2017-11-09",729897.82,70.43,1357.2]
["01/2021","373058","9011000585003","2017-11-09",455018.6,43.91,846.08]
["01/2021","373058","9157000525005","2017-11-10",2471432.2,238.28,4587.69]
["01/2021","090017","7107016015004","2019-05-13",615354,56.22,584.78]
["01/2021","090017","7107015955003","2019-05-13",615354,56.22,584.78]
["01/2021","200043","5897003435009","2018-04-24",10500000,1559.75,25880.48]
["01/2021","200093","2785004015007","2013-12-03",19070921.6,7385.53,313481.11]
["01/2021","158500","2413000495008","2013-08-16",113058.66,25.41,1123.03]
["01/2021","158408","3807000345002","2017-07-21",2490773.98,263.29,5544.58]
["01/2021","443033","2159000535009","2013-09-10",50000,11.14,487.59]
["01/2021","255017","2635000065007","2014-02-18",463000,96.9,3992.65]
["01/2021","120260","9701258385008","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701258445000","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701258955009","2016-03-30",502998.34,131.27,3776.55]
["01/2021","070010","2401003375000","2017-12-01",240643.41,40.91,773.76]
["01/2021","120260","9701260075002","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701259655009","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701260095003","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701260375006","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701261455003","2016-03-30",395960.63,103.34,2972.9]
["01/2021","120260","9701260975003","2016-03-30",502998.34,131.27,3776.55]
["01/2021","120260","9701261855001","2016-03-30",395960.63,103.34,2972.9]
["01/2021","154040","9701265025003","2015-09-19",816675.79,236.62,7543.44]
["01/2021","120260","9701256905004","2016-03-30",349307.11,91.17,2622.63]
["01/2021","193009","3901000065007","2000-12-26",15857.91,17.3,2052.68]
["01/2021","153056","5815000555009","2019-12-16",192678.58,6.34,43.75]
["01/2021","153056","5815000935006","2019-12-16",96625.25,3.18,21.94]
["01/2021","010001","9701158135000","2019-10-21",1161888.12,78.29,611.25]
["01/2021","154040","9701016055006","2018-05-16",694145.98,100.84,1637.43]
["01/2021","170053","2027000195009","2012-06-30",81694.19,37.98,1931.01]
["01/2021","153038","3849002035006","2020-11-10",3257740.25,17.97,29.3]
["01/2021","170127","5879001695005","2018-08-17",5660,0.74,10.96]
["01/2021","170127","5879001995009","2017-11-26",4120.16,0.7,13.36]
["01/2021","154040","9701016455004","2018-05-22",694145.98,100.22,1617.66]
["01/2021","154040","9701016525002","2018-05-22",694145.98,100.22,1617.66]
["01/2021","153056","5865000275002","2018-10-30",8524712.31,571.61,7742.63]
["01/2021","183023","2531007345006","2019-01-16",38053.2,2.31,28.33]
["01/2021","200354","9073000965000","2016-10-14",1349873.53,174.03,4450.89]
["01/2021","120260","9701078445002","2016-03-30",131806.31,34.4,989.61]
["01/2021","255015","1921000075006","2015-09-01",1853000,301.76,9707.82]
["01/2021","170127","5879001215003","2018-08-06",5660,0.75,11.23]
["01/2021","153038","3849001695002","2020-11-10",432896.14,2.38,3.89]
["01/2021","170021","9701329795009","2014-03-11",663142.48,137.64,5624.36]
["01/2021","343007","3397000025001","2015-02-26",250000,80.06,2817.22]
["01/2021","153038","3849001635000","2020-11-10",229446.88,1.26,2.06]
["01/2021","255017","2543000205008","2014-02-18",1045000,218.7,9011.48]
["01/2021","255017","2577002105005","2014-02-19",3594000,751.89,30968.2]
["01/2021","173030","6001018425004","2000-12-31",18333,11.13,1319.8]
["01/2021","120260","9701080515004","2016-03-30",636582.54,166.14,4779.51]
["01/2021","010001","9701158335009","2019-10-21",1161888.12,78.29,611.25]
["01/2021","020001","9701156455007","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156465002","2018-04-24",464404.75,68.99,1144.67]
["01/2021","120260","9701080195000","2016-03-30",111534.86,16.21,466.37]
["01/2021","120260","9701080215000","2016-03-30",76121.25,11.06,318.29]
["01/2021","020001","9701156485003","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156505004","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156515000","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156525005","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156545006","2018-04-24",464404.75,68.99,1144.67]
["01/2021","120260","9701080235001","2016-03-30",111534.86,16.21,466.37]
["01/2021","120260","9701080265008","2016-03-30",121421.02,31.69,911.64]
["01/2021","020001","9701156555001","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156565007","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156575002","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156595003","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156605009","2018-04-24",464404.75,68.99,1144.67]
["01/2021","120260","9701080295004","2016-03-30",71645.71,10.42,299.58]
["01/2021","120260","9701080415000","2016-03-30",636582.54,166.14,4779.51]
["01/2021","120260","9701080435000","2016-03-30",636582.54,166.14,4779.51]
["01/2021","020001","9701156615004","2018-04-24",464404.75,68.99,1144.67]
["01/2021","130067","7113000045000","2020-09-25",462708.48,4.32,10.14]
["01/2021","200139","9385000065002","2000-12-31",120458.81,131.32,15571.18]
["01/2021","255022","0009000315005","2015-11-30",122351.07,15.17,466.07]
["01/2021","120260","9701078185000","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078205001","2016-03-30",131806.31,34.4,989.61]
["01/2021","120260","9701078225002","2016-03-30",131806.31,34.4,989.61]
["01/2021","194006","0255005825008","2015-04-22",20573.2,3.58,122.64]
["01/2021","255022","0009000325000","2015-12-04",445797.37,124.12,3804.74]
["01/2021","255006","1247000015002","2001-12-10",1355936.75,1408.74,159223.26]
["01/2021","255022","0011000255004","2015-11-24",910500.77,141.92,4373.74]
["01/2021","413001","9701228835005","2020-03-10",137406282.72,6374.09,35291.17]
["01/2021","120260","9701078245003","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078265004","2016-03-30",117115.47,30.56,879.31]
["01/2021","120260","9701078285005","2016-03-30",131806.31,34.4,989.61]
["01/2021","154040","9701015995005","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701016005009","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701016015004","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701016025000","2018-05-16",694145.98,100.84,1637.43]
["01/2021","020001","9701156365008","2018-04-24",464404.75,68.99,1144.67]
["01/2021","020001","9701156375003","2018-04-24",464404.75,68.99,1144.67]
["01/2021","170131","7107001325002","2016-05-20",216620461.73,54889.58,1533925.95]
["01/2021","255022","0009000305000","2015-12-10",236250,29.13,890.44]
["01/2021","153167","6001016755007","2019-02-18",71075000,4111.59,48333.77]
["01/2021","154040","9701016035005","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701016045000","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701016065001","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701016075007","2018-05-18",694145.98,100.64,1630.83]
["01/2021","120260","9701078305006","2016-03-30",131806.31,34.4,989.61]
["01/2021","120260","9701078325007","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078345008","2016-03-30",131354.91,34.28,986.22]
["01/2021","154040","9701016085002","2018-05-18",694145.98,100.64,1630.83]
["01/2021","154040","9701016095008","2018-05-18",694145.98,100.64,1630.83]
["01/2021","154040","9701016105003","2018-05-18",461769,66.94,1084.88]
["01/2021","154040","9701016115009","2018-05-18",694145.98,100.64,1630.83]
["01/2021","154040","9701016125004","2018-05-18",694145.98,100.64,1630.83]
["01/2021","120260","9701078435007","2016-03-30",131354.91,34.28,986.22]
["01/2021","154040","9701016135000","2018-05-18",694145.98,100.64,1630.83]
["01/2021","154040","9701016145005","2018-05-18",694145.98,100.64,1630.83]
["01/2021","154040","9701016155000","2018-05-18",694145.98,100.64,1630.83]
["01/2021","154040","9701016165006","2018-05-18",694145.98,100.64,1630.83]
["01/2021","120260","9701078365009","2016-03-30",131806.31,34.4,989.61]
["01/2021","120260","9701078385000","2016-03-30",131806.31,34.4,989.61]
["01/2021","120260","9701078405000","2016-03-30",131354.91,34.28,986.22]
["01/2021","200372","8853000015003","2019-12-19",1910510.44,62.35,427.51]
["01/2021","120260","9701079705008","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079725009","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079745000","2016-03-30",149432.72,39,1121.95]
["01/2021","173030","9701157515003","2000-12-31",12997.88,7.89,935.72]
["01/2021","200372","8841000335004","2019-12-19",295277.21,17.3,118.64]
["01/2021","120257","6001035665000","2018-09-30",147235086.66,18385.18,257923.73]
["01/2021","120257","6001035685000","2016-06-30",297641808.51,73602.27,2008196.69]
["01/2021","120257","6001035675005","2018-09-30",10611329.68,737.93,10352.38]
["01/2021","120257","6001036795004","2015-09-17",34648718.43,5596.4,178600.39]
["01/2021","120257","6001000975002","2018-09-19",448531039.56,31600.91,448930.77]
["01/2021","120257","6001035845008","2011-12-22",315391510.36,86646.23,4672736.24]
["01/2021","120257","6001035695006","2012-09-30",200220065.81,50306.89,2483343.94]
["01/2021","173030","9701157535004","2000-12-31",12997.88,7.89,935.72]
["01/2021","120260","9701078135003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079135007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079155008","2016-03-30",149432.72,39,1121.95]
["01/2021","120265","3807000175000","2018-09-20",13088648.83,921.07,13070.04]
["01/2021","785810","8805000025009","2012-03-12",259727.01,124.99,6577.27]
["01/2021","173030","9701157545000","2000-12-31",12997.88,7.89,935.72]
["01/2021","120260","9701007475006","2019-10-24",390555.9,26.14,202.84]
["01/2021","200009","9701158905000","2019-02-22",2455723.56,253.62,2965.08]
["01/2021","112408","9701002595003","2017-12-19",304996.49,51.03,950.4]
["01/2021","158302","9307000035004","2014-08-04",33599443.16,6566.64,252880.93]
["01/2021","120260","9701078415006","2016-03-30",132913.43,34.68,997.92]
["01/2021","120260","9701078455008","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078475009","2016-03-30",116971.38,30.53,878.23]
["01/2021","255022","0013000285007","2010-04-15",506136.72,164.91,10531.65]
["01/2021","130064","5847000165004","2013-12-13",56802.81,21.91,926.58]
["01/2021","112408","9701002615004","2018-03-05",126534.21,19.74,343.43]
["01/2021","170188","8635000055004","2015-08-19",16236.18,2.13,68.78]
["01/2021","112408","9701006215000","2018-03-05",126534.21,19.74,343.43]
["01/2021","040001","9701002895007","2017-02-14",35584425.17,7585.95,178962.22]
["01/2021","120260","9701078495000","2016-03-30",132913.43,34.68,997.92]
["01/2021","120260","9701078515000","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078535001","2016-03-30",131354.91,34.28,986.22]
["01/2021","170151","7183000015005","2015-06-29",654003.49,109.97,3651.5]
["01/2021","170151","7183000455005","2015-06-29",1367484.44,229.94,7635.08]
["01/2021","200117","7183000285002","2012-08-20",526080.1,133.97,6701.91]
["01/2021","154032","8801000545000","2019-11-18",93305608.03,3284.95,24163.92]
["01/2021","153056","5865000285008","2017-01-27",9758687.4,1173.16,28016.98]
["01/2021","120260","9701078805009","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078825000","2016-03-30",149432.72,39,1121.95]
["01/2021","443033","8751000015000","2015-06-18",18000,3.04,101.58]
["01/2021","160014","0661000025003","2008-09-30",655617.6,244.17,17806.87]
["01/2021","120260","9701078845000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078865001","2016-03-30",149432.72,39,1121.95]
["01/2021","170151","6475000145009","2011-09-09",95130.7,21.51,1196.18]
["01/2021","153056","5865000265007","2017-01-27",1474124.82,177.21,4232.18]
["01/2021","193103","3849003035000","2014-08-11",294391.25,57.36,2202.63]
["01/2021","170133","7107001315007","2019-02-26",2381135,244.5,2842.67]
["01/2021","170151","6789000045003","2012-12-30",53300.11,10.36,496.51]
["01/2021","153056","5865000155007","2017-01-16",15602242.9,1889.89,45468.9]
["01/2021","153056","5865000195009","2017-01-23",45530424.65,5488.65,131431.68]
["01/2021","120260","9701078885002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078905003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078925004","2016-03-30",149432.72,39,1121.95]
["01/2021","264003","6291000255008","2013-11-12",359341.53,140.28,6001.94]
["01/2021","120265","3377000115006","2018-09-24",964605.65,67.56,954.34]
["01/2021","080020","9289000075004","2018-01-30",429000,69.1,1240.04]
["01/2021","154055","0007000965003","2012-08-08",455844.84,116.54,5852.41]
["01/2021","130026","1049000055008","2019-12-10",3976.02,0.13,0.93]
["01/2021","170127","5879001275006","2018-08-06",5660,0.75,11.23]
["01/2021","170127","5879001315008","2018-08-14",4990,0.66,9.73]
["01/2021","170127","5879001335009","2018-08-15",4990,0.66,9.71]
["01/2021","170127","5879001355000","2018-08-14",4990,0.66,9.73]
["01/2021","170127","5879001395001","2018-08-06",5660,0.75,11.23]
["01/2021","153038","3849001355007","2020-11-10",920290.13,5.08,8.28]
["01/2021","170043","1389005595009","2018-06-20",678951.17,95.09,1490.45]
["01/2021","170043","1389005615000","2018-06-20",219464.67,30.74,481.78]
["01/2021","344041","0921008245002","2017-04-18",269703.61,30.61,691.06]
["01/2021","443033","0921002045001","2002-02-19",231945.11,238.53,26686.23]
["01/2021","170127","5879001475005","2018-08-15",5660,0.74,11.01]
["01/2021","170128","0411003475000","2014-09-14",1163134.45,223.36,8454.13]
["01/2021","020001","9701156625000","2018-04-24",464404.75,68.99,1144.67]
["01/2021","153056","5865000095004","2017-01-25",7024529.02,845.62,20222.37]
["01/2021","020001","9701156725004","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156745005","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156755000","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156765006","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156775001","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156785007","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156795002","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156805008","2018-04-24",461775.45,68.6,1138.19]
["01/2021","120260","9701079795007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079815008","2016-03-30",149432.72,39,1121.95]
["01/2021","020001","9701156815003","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156825009","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156835004","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156845000","2013-06-21",516033.31,212.52,9586.14]
["01/2021","020001","9701156865000","2018-04-24",461775.45,68.6,1138.19]
["01/2021","120260","9701079835009","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079855000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079875000","2016-03-30",149432.72,39,1121.95]
["01/2021","020001","9701156875006","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156885001","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156895007","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156905002","2018-04-24",461775.45,68.6,1138.19]
["01/2021","020001","9701156915008","2018-04-24",461775.45,68.6,1138.19]
["01/2021","120260","9701079895001","2016-03-30",149432.72,39,1121.95]
["01/2021","193009","3849003225003","2015-02-19",2252355.7,321.63,11353.72]
["01/2021","120260","9701157395008","2019-09-25",565909.87,40.33,331.72]
["01/2021","154040","9701015935002","2018-05-16",694145.98,100.84,1637.43]
["01/2021","154040","9701015955003","2018-05-16",694145.98,100.84,1637.43]
["01/2021","120260","9701080025007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080045008","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701080065009","2016-03-30",149432.72,39,1121.95]
["01/2021","170021","9701157785000","2015-05-26",186242.97,57.18,1929.82]
["01/2021","193009","3849003565009","2000-12-26",637523.71,695.49,82522.25]
["01/2021","170151","6445000015006","2014-08-30",16646.21,5.78,220.06]
["01/2021","153167","6001015435009","2019-02-18",3222627.99,186.42,2191.51]
["01/2021","154040","9701015925007","2018-05-16",694145.98,100.84,1637.43]
["01/2021","120260","9701079455001","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701158395001","2019-10-21",1161888.12,78.29,611.25]
["01/2021","170151","6589000015004","2012-09-30",975611.27,440.16,21727.8]
["01/2021","130064","5819000175004","2017-07-31",174087.65,32.79,685.1]
["01/2021","112408","9701054405000","2020-12-23",262668502.56,511.96,534.44]
["01/2021","080019","5705001905000","2018-07-18",15545130.08,2112.44,32155.45]
["01/2021","120260","9701078555002","2016-03-30",116236.19,16.9,486.03]
["01/2021","120260","9701078595004","2016-03-30",126485.88,18.39,528.89]
["01/2021","255022","0023000545006","2015-12-01",438630.94,122.32,3755.5]
["01/2021","170021","9701158935006","2015-04-10",1234854.46,387.56,13368.42]
["01/2021","112408","9701002725004","2017-12-28",36548573.07,6066.02,112096.34]
["01/2021","153167","6001016765002","2019-02-18",12876053.51,744.86,8756.22]
["01/2021","120260","9701078615005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078635006","2001-11-30",149432.72,155.48,17597.63]
["01/2021","120260","9701078655007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078675008","2016-03-30",149432.72,39,1121.95]
["01/2021","158424","5629000275003","2016-12-23",177544.3,21.86,534.37]
["01/2021","255022","0035000095004","2015-11-30",275989.39,34.23,1051.33]
["01/2021","170036","1219000735000","2020-12-08",4642554.4,26.62,32.52]
["01/2021","010001","9701158405007","2019-10-21",1161888.13,78.29,611.25]
["01/2021","010001","9701158415002","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158425008","2019-10-21",1161888.12,78.29,611.25]
["01/2021","120260","9701078125008","2001-11-30",52584.7,54.71,6192.53]
["01/2021","120260","9701079425005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079445006","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701158435003","2019-10-21",1161888.13,78.29,611.25]
["01/2021","010001","9701158445009","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158455004","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158465000","2019-10-21",1161888.13,78.29,611.25]
["01/2021","120260","9701079165003","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701158475005","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158485000","2019-10-21",1161888.12,78.29,611.25]
["01/2021","120260","9701079465007","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079485008","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701158495006","2019-10-21",1161888.13,78.29,611.25]
["01/2021","400067","9301000245000","2007-09-13",88170.77,63.99,5062.08]
["01/2021","114627","9301000255005","2016-04-01",140998.9,36.76,1056.24]
["01/2021","170151","7097000025004","2018-09-12",722572.74,51.33,734.97]
["01/2021","120260","9701079505009","2016-03-30",149432.72,39,1121.95]
["01/2021","120257","6001001805003","2019-06-10",22331609.15,1947.15,19374.61]
["01/2021","100001","9701061655009","2019-10-10",21511705.04,1484.85,11855.24]
["01/2021","200121","9389000025003","2013-03-27",488978.38,115.64,5376.5]
["01/2021","200121","9221000265009","2013-08-15",756751.27,170.11,7522.45]
["01/2021","120260","9701079145002","2016-03-30",149432.72,39,1121.95]
["01/2021","323110","7109000015006","2016-07-20",100420.08,10.9,293.98]
["01/2021","010001","9701158655003","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158665009","2019-10-21",1161888.12,78.29,611.25]
["01/2021","781360","5847000205006","2018-05-10",180259.12,26.35,430.38]
["01/2021","010001","9701158675004","2019-10-21",1161888.13,78.29,611.25]
["01/2021","120260","9701079185004","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079205005","2016-03-30",149432.72,39,1121.95]
["01/2021","010001","9701158685000","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158695005","2019-10-21",1161888.12,78.29,611.25]
["01/2021","781360","5847000215001","2018-05-10",217832.43,31.84,520.09]
["01/2021","010001","9701158705000","2019-10-21",1161888.13,78.29,611.25]
["01/2021","010001","9701158715006","2019-10-21",1161888.12,78.29,611.25]
["01/2021","010001","9701158725001","2019-10-21",1161888.12,78.29,611.25]
["01/2021","781360","5847000225007","2018-05-10",217832.43,31.84,520.09]
["01/2021","120260","9701079225006","2016-03-30",149432.72,39,1121.95]
["01/2021","170021","9701029685003","2015-04-09",179283.97,31.35,1081.94]
["01/2021","160047","1219000405000","2018-12-19",401679.17,45.38,578]
["01/2021","373083","9701014975000","2012-01-25",147493.38,40.1,2140.79]
["01/2021","200116","5849000085007","2018-06-18",356369.21,27.86,437.51]
["01/2021","170021","9701029675008","2015-04-09",50562.33,8.84,305.13]
["01/2021","114702","9701014645000","2003-12-30",12237336.59,6319.45,637806.72]
["01/2021","114702","9701328025005","2015-09-29",35611387.83,5716.45,181325.14]
["01/2021","173030","6001017125007","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017165009","2000-12-31",15000,9.1,1079.85]
["01/2021","170178","8585000035003","2019-03-25",266653,26.31,294.42]
["01/2021","742000","7047000055004","2005-08-18",298743.12,250.45,22865.99]
["01/2021","120260","9701091835005","2016-03-30",515634.25,134.57,3871.42]
["01/2021","742000","7047000085000","2005-09-06",281707.27,235.38,21417.16]
["01/2021","170104","5697000015006","2019-05-28",4324179.89,214.65,2180.7]
["01/2021","742000","7047000105001","2005-09-06",358252.56,299.33,27236.61]
["01/2021","200116","5897000795004","2018-06-18",476298.55,37.23,584.74]
["01/2021","120260","9701092255002","2016-03-30",515634.25,134.57,3871.42]
["01/2021","120260","9701092675001","2016-03-30",658083.08,171.75,4940.94]
["01/2021","170098","5257000015001","2021-01-04",80436.72,0.14,0.14]
["01/2021","170098","5257000035002","2021-01-04",23568.3,0.04,0.04]
["01/2021","170188","8773000105000","2015-08-14",405010.1,119.51,3879.59]
["01/2021","120258","6477000035005","2018-08-31",118353921.41,8525.14,123720.57]
["01/2021","200116","5907000045006","2018-06-18",467793.22,36.57,574.3]
["01/2021","173030","6001018235000","2004-11-30",377946.51,184.64,17634.85]
["01/2021","742000","7047000065000","2005-08-18",289188.68,242.44,22134.69]
["01/2021","170188","8773000115006","2015-08-14",251254.8,74.14,2406.77]
["01/2021","200116","5915000155007","2018-06-18",425266.56,33.24,522.09]
["01/2021","010001","9701155605005","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155615000","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155625006","2019-10-21",1191721.51,80.31,626.95]
["01/2021","010001","9701155635001","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155645007","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155655002","2019-10-21",1191721.51,80.31,626.95]
["01/2021","170199","9565000025009","2020-11-06",2629529.5,12.27,20.76]
["01/2021","010001","9701155675003","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155685009","2019-10-21",1191721.51,80.31,626.95]
["01/2021","010001","9701155695004","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155705000","2019-10-21",1191721.5,80.31,626.95]
["01/2021","010001","9701155745001","2019-10-21",1191721.51,80.31,626.95]
["01/2021","173030","6001017235007","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017245002","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017255008","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017265003","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017275009","2000-12-31",15000,9.1,1079.85]
["01/2021","153065","2051000815000","2012-12-31",2922035.99,711.89,34085.3]
["01/2021","200119","8423000025001","2013-01-28",447388.05,107.96,5120.25]
["01/2021","173030","6001017365008","2000-12-31",15000,9.1,1079.85]
["01/2021","200119","8793000015006","2013-01-30",280239.18,67.57,3202.88]
["01/2021","173030","6001017515000","2000-12-31",15000,9.1,1079.85]
["01/2021","158435","3901000235000","2016-12-28",19596567.28,2404.58,58589.12]
["01/2021","010001","9701155775008","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120260","9701084275008","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701084695007","2016-03-30",276481,72.16,2075.84]
["01/2021","120260","9701085125000","2016-03-30",294883.69,76.96,2214.01]
["01/2021","364102","6291000385009","2017-10-26",54416604.68,5314.17,103601.71]
["01/2021","120260","9701085555004","2016-03-30",56243.95,14.67,422.28]
["01/2021","120260","9701085975003","2016-03-30",65214.67,17.02,489.64]
["01/2021","364102","6291000305005","2017-10-26",10349217.15,1814.77,35379.57]
["01/2021","010001","9701155805004","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120260","9701086395000","2016-03-30",65214.67,17.02,489.64]
["01/2021","120260","9701086815000","2016-03-30",255072.34,66.57,1915.1]
["01/2021","120260","9701087235007","2016-03-30",255072.34,66.57,1915.1]
["01/2021","173030","6001017535000","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017555001","2000-12-31",15000,9.1,1079.85]
["01/2021","010001","9701156015007","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156155003","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120260","9701087655006","2016-03-30",195420.96,51.01,1467.24]
["01/2021","010001","9701156175004","2019-10-21",1235453.23,83.25,649.95]
["01/2021","010001","9701156245002","2019-10-21",1235453.23,83.25,649.95]
["01/2021","120260","9701088075003","2016-03-30",115835.03,30.23,869.7]
["01/2021","120260","9701088495002","2016-03-30",223490.29,58.32,1677.98]
["01/2021","364102","6291000315000","2017-10-26",300978.42,52.78,1028.92]
["01/2021","255009","9575000015000","2015-08-20",677000,88.52,2864.92]
["01/2021","193124","8853000045000","2019-08-14",30000,1.3,11.53]
["01/2021","153103","1761002875006","2016-07-28",855242.63,115.79,3107.12]
["01/2021","112408","9701002575002","2017-12-19",304996.49,51.03,950.4]
["01/2021","070017","6001036395006","2009-12-07",50684.11,30.63,2019.6]
["01/2021","120260","9701078295000","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078315001","2016-03-30",132913.43,34.68,997.92]
["01/2021","120260","9701078335002","2016-03-30",132913.43,34.68,997.92]
["01/2021","240126","5923000025007","2006-06-07",5315785.49,2352.74,203682.79]
["01/2021","343012","8929000025002","2001-12-10",157417.49,163.55,18485.03]
["01/2021","112408","9701002555001","2017-12-19",340481.67,56.97,1060.98]
["01/2021","170127","5869000055005","2015-02-12",70464.24,22.71,804.35]
["01/2021","112408","9701002565007","2017-12-19",304996.49,51.03,950.4]
["01/2021","120260","9701078355003","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078375004","2016-03-30",131354.91,34.28,986.22]
["01/2021","120260","9701078395005","2016-03-30",132913.43,34.68,997.92]
["01/2021","373083","9701015555005","2012-01-25",3456269.2,939.79,50166]
["01/2021","120265","2531004295008","2015-12-28",292771.28,44.81,1356.36]
["01/2021","170083","3849003315002","2000-12-26",821.61,0.9,106.35]
["01/2021","100001","9701061555004","2019-10-10",22524370.04,1554.75,12413.32]
["01/2021","100001","9701272815006","2019-10-10",19633805.56,1355.23,10820.32]
["01/2021","100001","9701331565007","2019-10-10",9309766.9,642.61,5130.67]
["01/2021","100001","9701331495009","2019-10-10",51212845.44,3534.98,28223.73]
["01/2021","120260","9701079175009","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079195000","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079215000","2016-03-30",149432.72,39,1121.95]
["01/2021","173030","9701157495002","2000-12-31",12997.88,7.89,935.72]
["01/2021","170011","6761000015007","2018-11-22",67523.31,3.51,46.25]
["01/2021","255017","2305000025004","2019-11-14",323627.4,9.18,68.11]
["01/2021","120260","9701080735004","2016-03-30",113095.34,29.52,849.13]
["01/2021","170083","3849003305007","2000-12-26",1064.18,1.16,137.75]
["01/2021","120260","9701079235001","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079255002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079275003","2016-03-30",149432.72,39,1121.95]
["01/2021","170188","8953000015000","2019-03-12",549691.01,30.8,351.1]
["01/2021","193124","8953000025005","2019-07-15",38000,3.12,29.24]
["01/2021","120260","9701078945005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701078965006","2016-03-30",149432.72,39,1121.95]
["01/2021","170083","3849003355004","2017-07-12",421897.24,44.91,952.31]
["01/2021","193124","8959000015009","2015-03-18",20000,3.53,123.21]
["01/2021","154047","8791000265006","2015-12-07",1414881.4,219.02,6703.69]
["01/2021","193124","8801000245006","2018-04-16",61161.52,9.16,153.14]
["01/2021","443033","8571000015002","2007-11-06",758108.3,303.02,23707.12]
["01/2021","120260","9701080755005","2016-03-30",113095.34,29.52,849.13]
["01/2021","193124","8801000225005","2018-04-16",162703.23,24.36,407.39]
["01/2021","120257","4865000035006","2013-12-13",304333.76,65.39,2764.74]
["01/2021","120260","9701078985007","2016-03-30",149432.72,39,1121.95]
["01/2021","120257","6001001975006","2013-12-13",288228.16,61.92,2618.42]
["01/2021","120260","9701079005006","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079025007","2016-03-30",149432.72,39,1121.95]
["01/2021","201033","0009000175009","2017-07-26",38732.34,7.32,153.62]
["01/2021","120257","5819000035008","2013-12-16",38159.32,14.7,621.03]
["01/2021","120257","5847000065000","2013-12-16",38159.32,14.7,621.03]
["01/2021","170021","9701223305008","2015-04-10",60420.69,10.56,364.28]
["01/2021","010001","9701223125000","2019-10-21",80402.34,5.42,42.3]
["01/2021","200005","9701005055000","2015-01-26",1046035.25,339.82,12127.48]
["01/2021","200005","9701005045004","2015-01-26",21812130.96,7086.09,252884.64]
["01/2021","120259","8589003105005","2018-10-30",179291.33,21.59,292.4]
["01/2021","130026","2497000255008","2017-12-10",3976.08,0.37,7.01]
["01/2021","200023","9701241525006","2016-10-06",9466448.73,2202.75,56619.42]
["01/2021","200234","9701047065003","2017-07-20",12735767.88,2419.13,50984.93]
["01/2021","160118","4773000295002","2001-11-08",76480.69,44.46,5047.49]
["01/2021","170164","7587000675003","2015-08-05",112543.89,18.58,605.81]
["01/2021","170198","9425000255009","2016-02-29",79495.14,21.1,617.28]
["01/2021","170164","7585000285004","2016-03-01",112551.06,16.63,486.18]
["01/2021","160298","5865001185007","2015-10-15",95.74,0.02,0.48]
["01/2021","170127","5879001715006","2017-11-25",4120.16,0.71,13.39]
["01/2021","170127","5879001735007","2017-11-25",4120.16,0.71,13.39]
["01/2021","170127","5879001775009","2018-08-17",5660,0.74,10.96]
["01/2021","170127","5879001815000","2015-08-27",5660,1.66,53.51]
["01/2021","201039","9241000225001","2018-08-17",152500,20.04,295.38]
["01/2021","373083","9701015595007","2015-02-25",47720.61,15.28,538.25]
["01/2021","255015","2027000225005","2015-08-29",6469000,1055.06,33993.75]
["01/2021","343007","3849003375005","2015-02-05",1177669.65,380.84,13529.61]
["01/2021","090018","7583000535004","2020-12-29",7381539.37,19.24,19.31]
["01/2021","170154","7583000665005","2008-04-24",1006041.19,696.6,52587.6]
["01/2021","373083","9701014735000","2014-12-11",204487.6,67.84,2471.1]
["01/2021","343009","6361000065009","2000-12-26",50001.44,54.55,6472.28]
["01/2021","373040","0793000605004","2018-11-19",6369.71,0.42,5.51]
["01/2021","170151","6927000095003","2014-04-30",1115775.95,226.96,9091.22]
["01/2021","170127","6001028225008","2015-02-20",349658.4,62.53,2206.57]
["01/2021","323105","3849003135004","2016-07-20",3564026.05,870.71,23476.09]
["01/2021","080020","9459000065000","2018-01-30",383000,61.68,1107.07]
["01/2021","153038","3849001965000","2020-11-10",4792212.6,26.43,43.1]
["01/2021","170127","6001030255008","2015-02-20",21789.83,7,246.91]
["01/2021","170127","6001030285004","2015-02-20",12822.85,4.12,145.3]
["01/2021","170127","6001030275009","2015-02-20",26329.38,8.46,298.35]
["01/2021","170127","6001030265003","2015-02-20",6062.04,1.95,68.69]
["01/2021","255005","3327000075008","2000-12-31",27986.68,17,2014.77]
["01/2021","255022","0025000105002","2015-12-02",190656.66,29.6,908.14]
["01/2021","120260","9701084065003","2016-03-30",704555.4,183.88,5289.86]
["01/2021","130103","8903000015003","2007-11-28",135675.91,53.99,4204.26]
["01/2021","173030","6001017825009","2000-12-31",15000,9.1,1079.85]
["01/2021","200119","8919000025005","2012-04-30",389605.42,102.84,5330.12]
["01/2021","255017","2483000045003","2019-09-16",232291.11,9.39,78.62]
["01/2021","153065","2051001055009","2012-12-31",806776.76,352.93,16898.36]
["01/2021","160065","9701155935005","2007-12-28",52864.86,37.54,2904.91]
["01/2021","170127","5879000505008","2017-11-20",4120.16,0.71,13.5]
["01/2021","120260","9701080805002","2016-03-30",113095.34,29.52,849.13]
["01/2021","200119","8953000115004","2012-05-16",447609.44,117.55,6062.53]
["01/2021","170127","5879000495002","2017-11-25",4120.16,0.71,13.39]
["01/2021","170151","6519000025009","2013-10-11",2051677.53,360.34,15602.28]
["01/2021","170127","5879000485007","2017-11-25",4120.16,0.71,13.39]
["01/2021","200119","8933000155001","2013-01-28",189673.81,45.77,2170.77]
["01/2021","120260","9701080825003","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080845004","2016-03-30",113095.34,29.52,849.13]
["01/2021","120265","3849001025007","2017-03-27",779201.14,161.35,3699.85]
["01/2021","173030","6001017895007","2000-12-31",15000,9.1,1079.85]
["01/2021","170173","8367000015001","2017-10-09",69063.05,6.84,135.26]
["01/2021","170173","8367000325000","2017-10-09",2119443.93,209.97,4150.95]
["01/2021","010001","9701156265003","2019-10-21",1235517.81,83.26,649.99]
["01/2021","173030","6001018105000","2000-12-31",15000,9.1,1079.85]
["01/2021","130067","6969000235005","2020-09-28",139953.11,1.28,2.93]
["01/2021","120260","9701079915002","2016-03-30",149432.72,39,1121.95]
["01/2021","114625","8801001975008","2019-07-16",6105720,499.64,4681.64]
["01/2021","120257","6001001875001","2017-09-27",29158946.42,2917.72,58246.37]
["01/2021","120257","6001043425004","2017-01-02",11133519.76,1361.53,33064.33]
["01/2021","070017","6001015405002","2009-12-07",1796544.36,482.46,31816.21]
["01/2021","373083","9701055635000","2012-01-25",1683242.44,457.69,24431.41]
["01/2021","154044","0107000515004","2008-09-30",431062.72,288.26,21022.63]
["01/2021","154044","9701007775000","2008-05-06",45281.97,17.41,1311.43]
["01/2021","170086","5401000705005","2009-03-03",449591.47,290.35,20453.15]
["01/2021","110592","5401000935000","2020-11-26",2972050.72,22.36,31.1]
["01/2021","201034","0303000195000","2000-12-22",76538.07,83.54,9918.03]
["01/2021","010001","9701156305005","2019-10-21",1235517.81,83.26,649.99]
["01/2021","010001","9701156315000","2019-10-21",1235517.82,83.26,649.99]
["01/2021","173030","6001018405003","2004-11-30",377946.51,184.64,17634.85]
["01/2021","173030","6001018115005","2000-12-31",15000,9.1,1079.85]
["01/2021","070025","9701020815001","2000-12-26",119971.78,130.88,15529.37]
["01/2021","010001","9701156325006","2019-10-21",1235517.81,83.26,649.99]
["01/2021","120260","9701080505009","2016-03-30",636582.54,166.14,4779.51]
["01/2021","010001","9701156335001","2019-10-21",1235517.81,83.26,649.99]
["01/2021","070013","3849003585000","2008-08-22",9333957.29,6296.14,463124.6]
["01/2021","010001","9701156355002","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701156415005","2019-10-21",1235517.81,83.26,649.99]
["01/2021","255017","2521000435002","2019-10-14",76711.11,2.92,23.15]
["01/2021","010001","9701156475008","2019-10-21",1235517.81,83.26,649.99]
["01/2021","173030","6001018065008","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701080525000","2016-03-30",636582.54,166.14,4779.51]
["01/2021","120260","9701080545000","2016-03-30",636582.54,166.14,4779.51]
["01/2021","120260","9701080565001","2016-03-30",636582.54,166.14,4779.51]
["01/2021","173030","6001018415009","2004-11-30",292447.04,142.87,13645.48]
["01/2021","010001","9701156495009","2019-10-21",1235517.82,83.26,649.99]
["01/2021","010001","9701156535000","2019-10-21",1235517.81,83.26,649.99]
["01/2021","173030","6001018075003","2000-12-31",15000,9.1,1079.85]
["01/2021","255004","9847000425008","2017-07-04",211474.77,40.67,867.71]
["01/2021","373080","9373001715007","2013-09-30",330762.13,58.33,2536.1]
["01/2021","373080","9373001705001","2013-09-30",275798.69,60.95,2649.82]
["01/2021","160014","0301000985004","2011-05-16",16916.99,8.9,511.51]
["01/2021","120260","9701080775006","2001-11-30",47190.78,49.1,5557.32]
["01/2021","160014","0301000995000","2011-05-16",16916.99,8.9,511.51]
["01/2021","240106","7099000025000","2019-12-26",59610592.6,3431.08,23138.75]
["01/2021","153103","1823000065000","2016-10-27",303783.78,38.84,985.14]
["01/2021","120265","3849002285002","2017-03-27",356909.42,73.91,1694.7]
["01/2021","120260","9701080795007","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080815008","2016-03-30",113095.34,29.52,849.13]
["01/2021","120260","9701080835009","2016-03-30",113095.34,29.52,849.13]
["01/2021","010001","9701157105000","2019-10-21",1235517.81,83.26,649.99]
["01/2021","120260","9701080785001","2016-03-30",113095.34,29.52,849.13]
["01/2021","173030","6001017975000","2000-12-31",15000,9.1,1079.85]
["01/2021","173030","6001017985006","2000-12-31",15000,9.1,1079.85]
["01/2021","120260","9701079035002","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079055003","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079075004","2016-03-30",149432.72,39,1121.95]
["01/2021","170104","5705002085006","2019-12-18",530000,17.34,119.18]
["01/2021","170151","7209000015002","2012-10-30",180760.48,80.74,3946.77]
["01/2021","153103","9701000065007","2001-05-31",12995.28,7.73,897.42]
["01/2021","070017","6001015375006","2001-12-10",1926513.38,2001.53,226224.22]
["01/2021","130005","9701054385000","2020-12-28",2145006.09,5.91,5.96]
["01/2021","120260","9701079095005","2016-03-30",149432.72,39,1121.95]
["01/2021","120260","9701079115006","2016-03-30",149432.72,39,1121.95]
["01/2021","120265","3001000165004","2000-12-26",4948.13,3,356.7]
["01/2021","170127","5879000045007","2018-12-27",590233.26,36.74,463.27]
["01/2021","158341","0023000495009","2017-10-23",8213655.2,804.17,15716.41]
["01/2021","240127","6001002855004","2017-12-29",25552000,2359.74,43567.99]
["01/2021","154051","4333000025000","2017-08-22",213111.58,21.96,451.15]
["01/2021","255022","0029000055008","2015-12-01",123500,19.18,588.88]
["01/2021","070022","9005000025003","2018-10-22",357321.31,43.44,594.11]
["01/2021","170193","8987000015004","2020-07-29",134623.47,11.19,11.19]
["01/2021","170193","8987001365009","2020-07-29",134623.47,2.51,11.19]
["01/2021","323110","7107000275001","2016-07-20",3792811.24,926.6,24983.09]
["01/2021","200116","5801001495000","2018-06-18",280709.28,21.94,344.62]
["01/2021","200116","5805000135002","2018-06-18",422079.19,32.99,518.18]
["01/2021","255022","0039000265000","2015-11-27",318310.06,49.54,1524.22]
["01/2021","152005","6001003905005","2012-08-27",21923513.3,10001.87,499222.02]
["01/2021","152005","6001030325006","2012-07-31",30304.64,13.94,702.22]
["01/2021","152005","6001042605009","2012-07-31",52207.48,24.03,1209.76]
["01/2021","152005","6001046715003","2013-01-18",34106.7,14.83,705.7]
["01/2021","152005","6001046685007","2013-01-18",25160.68,10.94,520.6]
["01/2021","152005","6001046675001","2013-01-18",59267.38,25.77,1226.3]
["01/2021","152005","6001046665006","2013-01-18",33246.84,14.46,687.91]
["01/2021","152005","6001046705008","2013-01-18",34665.83,15.07,717.27]
["01/2021","152005","6001046695002","2013-01-18",25160.68,10.94,520.6]
["01/2021","255022","0005000505006","2015-11-27",741440.07,115.4,3550.37]
["01/2021","255022","0035000085009","2015-11-30",55967.35,15.61,479.69]