{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31668,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["02/2021","789000","7107003155007","2021-02-09",120000,0.1,0.1]
["02/2021","158009","7535007615003","2021-02-26",5771741.84,0.03,0.03]
["02/2021","080002","0241000275000","2020-09-04",554305.38,12.15,41.71]
["02/2021","786810","9063000145006","2020-09-16",2036.45,0.02,0.07]
["02/2021","120259","8371000125000","2018-08-30",338050.68,22.77,376.95]
["02/2021","160065","9701028585005","2000-12-28",71393.82,70.62,9306.93]
["02/2021","785810","8849000135000","2013-11-23",436454.1,86.32,4112.4]
["02/2021","255017","2529000025004","2014-04-03",203000,38.15,1728.56]
["02/2021","160065","9701006705008","2000-12-28",68100.96,67.36,8877.67]
["02/2021","160392","8841004715006","2017-05-11",4690081.86,385.52,9659.76]
["02/2021","789300","7563007375008","2013-11-22",101627.73,36.1,1720.7]
["02/2021","373048","2531003205005","2001-10-11",117183.53,111.37,14109.03]
["02/2021","160065","9701022855000","2000-12-28",76245.82,75.41,9939.43]
["02/2021","443033","2537000045006","2001-10-09",751919.37,398.12,50447.28]
["02/2021","170021","9701052425004","2015-03-09",155207.55,45.28,1776.58]
["02/2021","193100","0271000025005","2015-03-03",1076.45,0.14,5.51]
["02/2021","170021","9701040125000","2020-03-31",1152531.19,49.61,308.82]
["02/2021","170062","2507000015008","2015-07-09",1232153.24,339.26,12571.44]
["02/2021","120259","8589000435004","2019-07-18",98295.56,7.63,82.47]
["02/2021","170021","9701030535001","2017-08-04",406988.1,70.62,1662.27]
["02/2021","193004","1719000025004","2019-05-02",631911.68,55.59,677.29]
["02/2021","193124","8847000025004","2019-07-10",124589.68,9.8,107.37]
["02/2021","255004","0291000035005","2017-05-18",8942.67,1.64,41.02]
["02/2021","170021","9701051575002","2015-02-03",331990.81,98.38,3919.42]
["02/2021","783602","2357000045008","2020-11-05",250000,1.89,4.42]
["02/2021","110404","9701049875002","2019-03-15",453495.65,42.82,558.42]
["02/2021","200119","8815000755004","2013-01-30",235147.04,51.74,2739.26]
["02/2021","170036","1123000025004","2016-05-02",746542.46,175.63,5573.44]
["02/2021","158416","5705001965002","2018-12-10",10360494.24,618.56,9115.42]
["02/2021","373031","0639000505009","2001-08-09",10312.68,9.89,1263.85]
["02/2021","255022","0035000065008","2015-11-30",68885.43,17.64,608.05]
["02/2021","160176","2559000025006","2013-04-16",3115474.33,667.7,34447.24]
["02/2021","170098","5371000085001","2020-10-05",439885.38,7.81,22.52]
["02/2021","762300","5801001145009","2019-10-31",63985.52,4.06,36.3]
["02/2021","110404","9701064595007","2007-12-28",251724.95,162.42,13994.62]
["02/2021","789000","7107002905002","2021-02-09",140000,0.12,0.12]
["02/2021","753000","5927000015004","2018-08-06",1778356.04,220.79,3750.27]
["02/2021","752000","6001000295001","2017-08-02",1095965.06,190.46,4490.01]
["02/2021","110404","9701063135002","2007-12-28",179519.71,115.83,9980.38]
["02/2021","113801","2401003205007","2019-07-01",195172.42,15.6,173.3]
["02/2021","110404","9701063955000","2007-12-28",77053.25,49.72,4283.77]
["02/2021","154046","4921000165001","2016-06-17",141118.65,18,556.52]
["02/2021","255013","2897000015002","2019-05-08",10229.31,0.5,6]
["02/2021","193003","1441000675006","2018-05-30",2134646.59,284.55,5178.72]
["02/2021","160488","6861000065000","2004-11-16",1837489.28,816.8,86960.37]
["02/2021","120260","9701076415009","2016-03-30",332980.3,79.82,2579.86]
["02/2021","153052","9373001305003","2018-10-31",27455506,1721.45,26597.65]
["02/2021","080009","5865000435000","2015-12-23",555927.28,140.58,4790.07]
["02/2021","785340","8161000455000","2015-11-29",79873.99,20.46,705.78]
["02/2021","785340","8161000405002","2015-11-29",100203.85,25.66,885.41]
["02/2021","193114","0505000145001","2019-10-23",75418.13,4.87,44.21]
["02/2021","110120","0255001855000","2019-04-08",765249.08,69.79,880.2]
["02/2021","160219","8267000015005","2020-06-08",7377.55,0.24,1.24]
["02/2021","400081","8105001645006","2019-04-04",2385507.41,218.83,2775.64]
["02/2021","170053","2211000015007","2012-09-05",52650,21.84,1213.74]
["02/2021","170199","9249000045009","2012-12-27",144424.25,57.72,3090.96]
["02/2021","200356","6001016235003","2017-03-07",91055.05,9.83,257.51]
["02/2021","443033","1559000085003","2001-08-20",146879.02,78.32,9993.95]
["02/2021","170164","7731000035001","2020-07-31",8744019.94,103.5,419.53]
["02/2021","060001","9701049335008","2014-12-04",388376.05,118.27,4840.88]
["02/2021","160065","9701048085008","2014-12-01",337105.08,102.79,4212.89]
["02/2021","170021","9701041605006","2014-12-01",352026.95,107.34,4399.37]
["02/2021","170021","9701042105007","2014-12-01",280440.04,85.51,3504.73]
["02/2021","170021","9701037275005","2020-05-25",1183130.2,42.17,221.21]
["02/2021","110404","9701036765009","2017-08-04",685372.45,118.93,2799.28]
["02/2021","110001","9701031875000","2019-10-02",408405.57,27.52,260.18]
["02/2021","170021","9701030245003","2019-10-02",244948.2,16.51,156.05]
["02/2021","130077","9047001995001","2015-05-04",245803.98,38.9,1487.57]
["02/2021","170192","9047001865000","2020-11-10",1866885.25,13.43,30.22]
["02/2021","160140","9047000305001","2020-12-09",670125,3.36,5.88]
["02/2021","170067","2845000055001","2015-06-10",62938.55,17.58,660.35]
["02/2021","158381","2785000515005","2018-05-14",15202007.03,1146.76,21198.59]
["02/2021","153103","1761000105009","2015-10-19",37620988.8,5481.39,193131.76]
["02/2021","120260","9701005405000","2016-02-24",4363071.69,593.86,19566.97]
["02/2021","751500","5851000145001","2015-11-30",6321.89,0.9,31.08]
["02/2021","090006","1389000015004","2001-08-20",2590582.84,2480.31,316507.79]
["02/2021","255006","1537000405007","2017-11-27",79191.26,6.97,149.76]
["02/2021","170127","6001013775007","2015-01-27",2234410.13,369.92,14783.84]
["02/2021","784320","0921002715007","2005-05-19",35000,27.07,2793.06]
["02/2021","153045","1389008975007","2014-12-31",291000,48.77,1972.42]
["02/2021","153045","1389008435002","2014-12-31",56100,9.4,380.25]
["02/2021","153045","1389008415001","2014-12-31",45100,7.56,305.69]
["02/2021","153045","1389008405006","2014-12-31",2800,0.47,18.98]
["02/2021","153045","1389008385005","2014-12-31",11840,1.98,80.25]
["02/2021","153045","1389008375000","2014-12-31",253300,42.44,1716.88]
["02/2021","153045","1389008365004","2014-12-31",74200,12.43,502.93]
["02/2021","153045","1389008355009","2014-12-31",19800,3.32,134.21]
["02/2021","153045","1389011945008","2014-12-31",1977700,331.42,13404.98]
["02/2021","153045","1389008345003","2014-12-31",10700,1.8,72.53]
["02/2021","153045","1389008425007","2014-12-31",2300,0.39,15.59]
["02/2021","153045","1389008395000","2014-12-31",3100,0.52,21.01]
["02/2021","393018","5637000045009","2012-09-12",39659.11,9.14,506.87]
["02/2021","255002","2833000125006","2020-01-16",63997.58,3.4,25.71]
["02/2021","120260","9701075255008","2016-03-30",216984.75,52.01,1681.15]
["02/2021","160065","9701023065003","2000-12-28",76245.82,75.41,9939.43]
["02/2021","154043","5403000315009","2004-10-27",432048.15,192.7,20584.69]
["02/2021","170021","9701039735003","2014-12-01",232830.94,71,2909.75]
["02/2021","153063","0411003485006","2005-12-30",1429066.8,591.46,58650.25]
["02/2021","784000","0803000295006","2016-03-23",172104.34,41.41,1343.84]
["02/2021","160298","5819000125007","2015-06-29",304.51,0.09,3.14]
["02/2021","170098","5219000015009","2020-12-02",196179.75,1.09,2.03]
["02/2021","120260","9701092935003","2016-03-30",150142.1,35.99,1163.27]
["02/2021","120260","9701090005009","2016-03-30",223490.29,53.57,1731.55]
["02/2021","170127","6001034785001","2015-03-25",15325.47,4.44,172.86]
["02/2021","120260","9701089295007","2016-03-30",120116.31,28.79,930.63]
["02/2021","120260","9701088345000","2016-03-30",204528.68,49.02,1584.64]
["02/2021","130074","8841003235000","2020-11-23",5372.92,0.06,0.12]
["02/2021","130074","8841000345000","2020-11-23",187281.89,2.09,4.23]
["02/2021","201033","0017000145003","2017-06-19",121586.99,21.85,532.25]
["02/2021","154040","9701016945001","2018-05-22",694145.98,93.28,1710.94]
["02/2021","154040","9701017935000","2018-05-15",904700.72,122.42,2260.84]
["02/2021","154040","9701020765004","2015-09-19",192434.99,28.47,1018.38]
["02/2021","154040","9701022385004","2015-09-19",183260,27.11,969.82]
["02/2021","154040","9701024875009","2015-09-19",669096.33,177.75,6358.03]
["02/2021","154040","9701026005001","2015-09-19",660520.25,175.47,6276.53]
["02/2021","154040","9701026705003","2015-09-19",637960.4,169.48,6062.16]
["02/2021","154040","9701027645004","2015-09-19",629066.9,167.11,5977.65]
["02/2021","170036","1069000015000","2004-12-24",112944.23,89.57,9475.52]
["02/2021","154040","9701060335000","2015-09-19",549117.87,145.87,5217.94]
["02/2021","154040","9701061275001","2018-05-11",479834.3,65.18,1208.52]
["02/2021","160298","5893000015006","2015-10-26",177.36,0.02,0.9]
["02/2021","120260","9701081315009","2016-03-30",159675.76,38.27,1237.13]
["02/2021","120260","9701082415007","2016-03-30",156055.53,37.4,1209.08]
["02/2021","120260","9701084265002","2016-03-30",276481,66.27,2142.11]
["02/2021","120260","9701085665004","2016-03-30",56243.95,13.49,435.77]
["02/2021","120260","9701086725000","2016-03-30",255072.34,61.14,1976.24]
["02/2021","160065","9701028985003","2000-12-28",71393.82,70.62,9306.93]
["02/2021","789000","7107001705000","2021-02-10",296445.18,0.23,0.23]
["02/2021","130067","6469000085001","2010-05-31",304480.2,160.21,11272.59]
["02/2021","170043","1559003735009","2018-06-20",64556.33,8.42,150.14]
["02/2021","010001","9701154605001","2019-10-21",974047.56,63.15,575.58]
["02/2021","170151","6953000035000","2020-01-27",479045.23,13.78,101.51]
["02/2021","170178","8585000055004","2019-03-25",266653,24.82,319.24]
["02/2021","010001","9701155595000","2019-10-21",1191721.51,77.26,704.21]
["02/2021","170075","3849000045004","2015-10-31",922740.93,239.92,8401.87]
["02/2021","120260","9701081015005","2016-03-30",138230.37,33.14,1070.98]
["02/2021","255017","2519000325000","2019-11-08",543315.65,18.89,166.06]
["02/2021","020001","9701156385009","2018-04-24",464404.75,64.15,1208.82]
["02/2021","120260","9701079865005","2016-03-30",149432.72,35.82,1157.77]
["02/2021","010001","9701157995005","2019-10-21",1161823.54,75.32,686.54]
["02/2021","154421","1211000265008","2005-06-20",500,0.22,21.98]
["02/2021","154421","1211000285009","2005-06-20",500,0.22,21.98]
["02/2021","170021","9701243605007","2015-03-10",157985.44,46.07,1806.72]
["02/2021","170021","9701243625008","2015-03-10",203215.43,59.26,2323.97]
["02/2021","170021","9701243645009","2015-03-10",203215.43,59.26,2323.97]
["02/2021","170201","0001001835007","2008-08-27",182156.55,62.14,5084.54]
["02/2021","154047","8791000915000","2017-09-28",15333595.52,1418.6,31998.06]
["02/2021","201004","9701243425009","2013-02-18",31836140.62,12495.74,657374.16]
["02/2021","201004","9701243445000","2015-04-13",31836140.62,9138.42,352820.08]
["02/2021","201004","9701243465000","2013-04-12",17863547.47,6884.03,355643.82]
["02/2021","201035","0147000485007","2015-08-20",89251.3,24.07,873.88]
["02/2021","200095","0003005935002","2008-04-07",19150545.46,12096.66,1020439.45]
["02/2021","170021","9701243545004","2015-03-09",642696.13,187.5,7356.6]
["02/2021","170021","9701243565005","2019-12-20",447070.89,25.37,204.13]
["02/2021","200036","4733001165006","2005-03-16",90000,70.38,7342.53]
["02/2021","070014","4865000535009","2004-10-18",237542.8,190.53,20383.21]
["02/2021","787000","9701306275009","2019-06-12",70040.31,5.78,66.14]
["02/2021","100001","9701243825007","2019-10-10",9258188.5,613.93,5716.18]
["02/2021","170164","7535004115000","2020-08-03",4448985.83,64.99,259.96]
["02/2021","170127","6001037155009","2015-03-30",2894.14,0.83,32.49]
["02/2021","373072","8837000055003","2017-06-27",273504.04,27.21,658.91]
["02/2021","170127","6001037175000","2015-03-30",770.16,0.23,8.65]
["02/2021","170098","5035000175005","2021-01-04",8491519.68,26.08,34.36]
["02/2021","193110","0174000025003","2019-06-13",37654.91,1.73,19.74]
["02/2021","080020","9445000215001","2011-12-28",702639.11,315.29,18940.27]
["02/2021","255027","9241000405000","2005-09-15",634000,267.44,27025.38]
["02/2021","255003","0605002175001","2000-08-25",110310.2,110.96,14872.21]
["02/2021","170112","9099000165008","2014-12-03",99527.97,30.33,1241.65]
["02/2021","100001","9701243895005","2019-10-10",8122045.88,538.6,5014.71]
["02/2021","090015","9131002775005","2016-08-23",1392562.56,306.44,9106.4]
["02/2021","170098","4267000735006","2020-03-24",39000.32,1.71,10.89]
["02/2021","170098","4267000815000","2020-07-20",51394.11,1.45,6.14]
["02/2021","170098","4267000935005","2020-03-24",94000,4.13,26.25]
["02/2021","170098","4267001115001","2020-03-24",49000.68,2.16,13.69]
["02/2021","080012","7471000085009","2019-02-12",819659.21,80.82,1098.6]
["02/2021","080012","7471000105000","2019-02-12",59951.28,3.29,44.75]
["02/2021","080012","7471000095004","2019-02-12",49358.55,2.71,36.84]
["02/2021","170098","4267001315000","2020-07-07",42197.12,1.26,5.65]
["02/2021","158516","8105004265000","2017-01-04",71585894.46,8054.6,220080]
["02/2021","070027","9241000425000","2017-01-09",1570608,316.26,8613.13]
["02/2021","200384","0034000025008","2019-02-11",268634.29,26.52,361.02]
["02/2021","200384","0034000045009","2019-02-11",51701.76,5.1,69.48]
["02/2021","080014","8927000045007","2015-12-21",5087670.82,1287.94,43929.88]
["02/2021","090020","8771000165007","2019-10-16",41998708.69,2751.2,25320.71]
["02/2021","158336","9733003625001","2014-10-24",3699723.67,638.83,26614.94]
["02/2021","200054","7535004145006","2009-02-10",7684397.67,4534.48,357500.62]
["02/2021","170112","9123000345002","2014-11-18",46924.06,6.39,263.61]
["02/2021","080006","2419000395002","2020-03-05",2946122.06,137.12,917.11]
["02/2021","120260","9701251085009","2016-03-30",658723.4,157.89,5103.64]
["02/2021","170098","4267000795009","2020-07-21",185013.53,5.17,21.9]
["02/2021","170098","4267000995008","2020-07-20",118180.3,3.33,14.12]
["02/2021","170098","4267001035008","2020-03-24",205281.18,9.03,57.34]
["02/2021","170098","4267001375003","2020-05-27",110805.19,3.92,20.42]
["02/2021","080008","4267001415005","2020-09-11",965000,20.25,66.99]
["02/2021","070023","9633000195000","2009-11-23",487484.62,268.91,19827.36]
["02/2021","070023","9545000055000","2009-11-23",391691.29,216.07,15931.18]
["02/2021","170173","8105004285000","2015-05-14",1022984.73,289.38,11012.23]
["02/2021","200384","0034000065000","2019-02-11",51701.76,5.1,69.48]
["02/2021","120090","9707002315000","2016-05-05",17436425.35,4095.04,129731.99]
["02/2021","080008","5407000135003","2020-04-06",360000,15.21,93.03]
["02/2021","255015","2175002525002","2015-07-28",385000,58.49,2147.47]
["02/2021","040001","9701224425007","2017-02-14",96270082.63,18918.73,503083.02]
["02/2021","200125","8045000125001","2020-04-06",616362.52,14.49,88.7]
["02/2021","255027","9679000085008","2015-11-28",83000,21.27,734.16]
["02/2021","170053","2051001925003","2020-09-02",604999,13.43,46.56]
["02/2021","170098","5023000365005","2020-09-25",381739.67,7.29,22.31]
["02/2021","070021","8801005325008","2007-12-21",1362384.9,880.34,75962.22]
["02/2021","170021","9701224595000","2014-12-01",326970.16,99.7,4086.23]
["02/2021","130081","9561000025006","2007-11-09",7958.79,2.89,251.46]
["02/2021","158334","9047001695008","2018-12-28",171990.45,18.03,259.79]
["02/2021","158334","9047001675007","2018-12-28",88521.69,9.28,133.71]
["02/2021","158334","9047001725004","2018-12-28",120036.72,12.58,181.31]
["02/2021","158334","9047001655006","2018-12-28",34391.97,3.61,51.95]
["02/2021","158334","9047001735000","2018-12-28",108314.64,11.35,163.61]
["02/2021","158334","9047001705003","2015-12-30",133164.9,33.55,1138.93]
["02/2021","158334","9047001685002","2018-12-28",88521.69,9.28,133.71]
["02/2021","158334","9047001715009","2018-12-28",97731.57,10.24,147.62]
["02/2021","158334","9047001645000","2018-12-28",34391.97,3.61,51.95]
["02/2021","158334","9047001615004","2018-12-28",34391.94,3.61,51.95]
["02/2021","158334","9047001665001","2018-12-28",70673.37,7.41,106.75]
["02/2021","158334","9047001635005","2018-12-28",34391.97,3.61,51.95]
["02/2021","158334","9047001625000","2018-12-28",34391.97,3.61,51.95]
["02/2021","158334","9047001525005","2018-12-28",18724738.75,1092.7,15751.32]
["02/2021","343007","3687000065005","2015-02-06",13129.6,3.89,154.59]
["02/2021","170067","2785003685009","2015-06-11",311008.65,48.34,1815.53]
["02/2021","200350","5403002895002","2019-01-24",3102211.84,313.79,4372.13]
["02/2021","153038","3849002015005","2020-11-11",15773753.51,112.25,250.69]
["02/2021","343007","3657000015006","2015-11-12",921734.87,238.16,8289.57]
["02/2021","400068","9047001545006","2018-04-12",399637.31,55.86,1064.36]
["02/2021","080016","9701224705000","2021-02-01",44299367.54,77.57,77.57]
["02/2021","154040","9701224765002","2015-09-19",514368,136.65,4887.74]
["02/2021","154040","9701065885009","2015-09-19",514539,136.69,4889.36]
["02/2021","255010","0907000045009","2015-06-09",487210,75.81,2849.57]
["02/2021","170162","7487000035008","2020-10-28",1315709.02,19.29,47.81]
["02/2021","153038","3849002095009","2020-11-09",36105863.79,262.36,595.09]
["02/2021","343007","3849003415007","2015-02-25",1760000,287.55,11343.22]
["02/2021","200350","4553001145007","2018-01-18",2456687.61,371.09,7628.43]
["02/2021","153038","3849002545004","2020-11-09",12617470.33,91.69,207.96]
["02/2021","153038","3849002025000","2020-11-04",287690217.96,2198.21,5178.4]
["02/2021","153038","3849001795007","2020-11-11",2673910.55,19.03,42.5]
["02/2021","153038","3849001755005","2020-11-11",1284681.8,9.14,20.42]
["02/2021","540996","9701014305005","2015-08-21",1064145.43,159.75,5796.93]
["02/2021","153038","3849001665006","2020-11-09",3692491.05,26.83,60.86]
["02/2021","153038","3849001455001","2020-11-10",8348632.19,60.04,135.13]
["02/2021","153038","3849002055007","2020-11-09",11373982.88,82.65,187.46]
["02/2021","070023","9511000035005","2004-06-18",259975.41,212.79,23228.11]
["02/2021","160163","0499000045009","2016-04-14",7780283.28,1029.85,33012.46]
["02/2021","170048","1619000175000","2015-10-14",165880.79,19.33,683.06]
["02/2021","201033","0007001085007","2017-07-26",54290.91,9.48,224.81]
["02/2021","158277","3859000085003","2016-12-28",1858402.59,210.07,5766.26]
["02/2021","170048","1761004715006","2020-07-27",410045.76,6.2,25.59]
["02/2021","200374","9067002405008","2021-01-28",7100000,16.24,16.39]
["02/2021","158410","3117000065002","2017-07-21",2992261.89,292.3,6953.21]
["02/2021","158404","3363000165003","2017-07-21",9960705.34,972.99,23145.98]
["02/2021","193009","3399000045009","2001-09-13",438554.46,233.06,29639.65]
["02/2021","255019","6001028375000","2015-10-10",28543257,7502.12,265532.69]
["02/2021","158405","3957000045001","2017-07-21",3329325.86,325.22,7736.45]
["02/2021","158092","3495000165008","2011-12-15",121106739.43,30382.94,1832216.26]
["02/2021","153038","3849002515008","2020-11-11",111907539.58,796.39,1778.55]
["02/2021","154215","0605001965009","2002-08-19",245884835.86,124405.42,15066317.32]
["02/2021","201033","0007001045005","2017-07-26",35259.78,6.16,146.01]
["02/2021","110001","9701225585008","2019-10-03",330476.33,22.23,209.72]
["02/2021","170151","6389000055003","2015-03-30",97231.48,28.1,1091.65]
["02/2021","154040","9701236285000","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236345003","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236375000","2015-09-19",1165543.45,309.63,11075.47]
["02/2021","154040","9701236415001","2015-09-19",1313516.04,348.94,12481.57]
["02/2021","154040","9701236435002","2015-09-19",1283362.29,340.94,12195.04]
["02/2021","170188","8531000945000","2015-09-01",60422.21,16.2,584.6]
["02/2021","120265","1389005825004","2013-12-28",10196041.34,3572.64,167983.56]
["02/2021","154040","9701236465009","2015-09-19",725895.56,192.84,6897.76]
["02/2021","255012","9081000145004","2019-07-05",83805.23,6.65,73.44]
["02/2021","080012","7749000315007","2018-01-23",83621.51,7,143.34]
["02/2021","080012","7749000305001","2019-02-22",50222.59,2.72,36.49]
["02/2021","080012","7749000295006","2018-01-23",82718.23,6.93,141.79]
["02/2021","080012","7749000245009","2019-02-22",1217826.08,118.44,1588.86]
["02/2021","154040","9701236365004","2015-09-19",593239.24,157.59,5637.2]
["02/2021","154040","9701236395000","2015-09-19",1313516.14,348.94,12481.57]
["02/2021","154040","9701236405006","2015-09-19",1313516.04,348.94,12481.57]
["02/2021","154040","9701236425007","2015-09-19",1313516.04,348.94,12481.57]
["02/2021","154040","9701236445008","2015-09-19",1281343.54,340.39,12175.85]
["02/2021","170151","6209000215006","2012-09-30",31698.19,13.04,718.99]
["02/2021","154040","9701236505000","2015-09-19",1237264.56,328.69,11757]
["02/2021","170151","7209000105001","2012-10-30",288880.31,65.55,3578.3]
["02/2021","070018","7107006495003","2020-12-07",3316369.66,13.68,24.39]
["02/2021","070023","9591000025008","2013-06-20",623131.44,234.35,11818.34]
["02/2021","154040","9701236585004","2018-07-04",759449.49,97.66,1716.35]
["02/2021","154040","9701236565003","2018-07-04",759449.49,97.66,1716.35]
["02/2021","154040","9701236575009","2018-07-04",759449.49,97.66,1716.35]
["02/2021","154040","9701236455003","2015-09-19",725895.56,192.84,6897.76]
["02/2021","170098","5367000085003","2020-09-25",356151.27,6.8,20.82]
["02/2021","154040","9701236475004","2015-09-19",589361.11,156.57,5600.35]
["02/2021","154040","9701236515006","2015-09-19",1228553.53,326.37,11674.22]
["02/2021","154040","9701236535007","2018-07-04",759449.49,97.66,1716.35]
["02/2021","154040","9701236555008","2018-07-04",759449.49,97.66,1716.35]
["02/2021","154040","9701236595000","2018-07-04",759449.49,97.66,1716.35]
["02/2021","170188","8809000245001","2015-09-11",300000,44.56,1600.41]
["02/2021","153038","3871000115009","2020-11-12",5415162.05,38.13,84.49]
["02/2021","154040","9701236485000","2015-09-19",1228553.53,326.37,11674.22]
["02/2021","154040","9701236495005","2015-09-19",1237264.56,328.69,11757]
["02/2021","154040","9701236525001","2015-09-19",1487260.16,395.1,14132.56]
["02/2021","154040","9701236605005","2018-07-04",759449.49,97.66,1716.35]
["02/2021","154040","9701236625006","2018-07-04",1550201.75,199.34,3503.45]
["02/2021","170098","4611000875002","2020-06-30",45421.93,0.78,3.59]
["02/2021","090023","9701156185000","2018-03-28",62414530.45,8848.65,170998.52]
["02/2021","090023","9701343145008","2018-03-28",1380438.4,195.71,3782.02]
["02/2021","090023","9701343175004","2018-03-28",14413.05,2.05,39.49]
["02/2021","090023","9701343185000","2018-03-28",173599.61,24.61,475.61]
["02/2021","786810","9063001835006","2020-09-16",101143.58,1.14,3.68]
["02/2021","201035","0113000265002","2020-03-16",342385,15.43,100.17]
["02/2021","170098","5401000925005","2020-04-28",248368.72,9.75,55.86]
["02/2021","170188","8845000605004","2015-09-17",418930.72,111.4,3988.86]
["02/2021","154040","9701236635001","2018-07-04",1550201.75,199.34,3503.45]
["02/2021","154040","9701236655002","2018-07-04",1555049.75,199.97,3514.41]
["02/2021","080025","9047001775001","2016-08-31",1060062.8,232.14,6865.03]
["02/2021","170127","6001034175009","2015-03-13",34059.79,5.53,216.33]
["02/2021","154040","9701236665008","2015-09-19",1131649.14,300.63,10753.4]
["02/2021","154040","9701236705000","2015-09-19",1154985.16,306.82,10975.14]
["02/2021","154040","9701236715005","2015-09-19",1154985.16,306.82,10975.14]
["02/2021","200352","5697000245001","2020-12-15",3376611.43,15.43,25.41]
["02/2021","154040","9701236675003","2015-09-19",1131649.14,300.63,10753.4]
["02/2021","154040","9701236685009","2015-09-19",1131649.14,300.63,10753.4]
["02/2021","154215","0609000425003","2002-12-02",2821105.66,1405.15,167538.13]
["02/2021","170104","5637000105001","2020-10-23",133000,2.04,5.23]
["02/2021","200126","5647000125000","2017-08-07",184217.56,17.76,417.1]
["02/2021","201033","0007001005003","2017-07-26",45043.99,7.87,186.52]
["02/2021","170127","5879002135003","2017-11-23",4676.6,0.74,15.99]
["02/2021","380005","0605001985000","2002-08-22",105143.12,95.48,11557.95]
["02/2021","201033","0007001105008","2017-07-26",35565.06,6.21,147.27]
["02/2021","290002","0605002025000","2019-04-01",901209.4,83.04,1057.66]
["02/2021","160392","0990000025006","2015-05-28",5377147.06,841.45,31811.57]
["02/2021","787000","9701286215006","2019-06-13",70040.31,5.77,65.93]
["02/2021","170318","7145002155006","2020-06-15",6633054.1,217.69,1060.51]
["02/2021","255019","5825000115006","2015-10-10",204712.2,29.96,1060.59]
["02/2021","201033","0007001125009","2017-07-26",35565.06,6.21,147.27]
["02/2021","154040","9701232825000","2015-09-19",91189,13.49,482.58]
["02/2021","154040","9701241015008","2015-09-19",749319.98,199.06,7120.35]
["02/2021","193108","9373005595006","2017-07-24",300000,52.49,1246.05]
["02/2021","154040","9701243275007","2018-05-09",835127,113.68,2111.6]
["02/2021","170127","6001034135007","2015-03-12",34059.74,5.53,216.53]
["02/2021","170127","6001034515004","2015-03-13",34059.79,5.53,216.33]
["02/2021","080011","6291002845007","2019-09-30",91406211.88,6184.35,58684.15]
["02/2021","170127","6001034195000","2015-03-13",34059.79,5.53,216.33]
["02/2021","160065","9701281385000","2000-12-28",54625.55,54.03,7121.01]
["02/2021","154040","9701243365006","2018-05-09",935473,127.34,2365.32]
["02/2021","170098","4431000395002","2020-10-26",165240,2.47,6.2]
["02/2021","200370","8179000705009","2020-07-24",2737047.87,42.03,175.6]
["02/2021","170127","6001034395009","2015-03-13",34059.79,5.53,216.33]
["02/2021","154040","9701234405009","2018-05-10",319005.4,43.38,805.03]
["02/2021","170043","1389012145005","2017-11-23",136853.41,12.09,260.55]
["02/2021","154040","9701233525000","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701239855002","2015-09-19",918200.2,243.93,8725.12]
["02/2021","170083","3399000065000","2002-08-30",10000,5.05,610.75]
["02/2021","020001","9701228375004","2018-04-24",124153.34,17.15,323.16]
["02/2021","400082","6929000145007","2013-03-28",726100.22,156.65,8134.83]
["02/2021","400082","7107006525000","2013-03-28",47793.94,18.52,961.47]
["02/2021","170098","4901000055007","2020-09-24",93845.43,1.81,5.56]
["02/2021","070013","3849006895000","2007-10-10",2242319.39,653.62,57239.64]
["02/2021","170127","6001037735005","2015-03-30",4279046.91,1236.34,48042.18]
["02/2021","154040","9701234305004","2018-05-10",319005.4,43.38,805.03]
["02/2021","120260","9701250805008","2016-03-30",658723.4,157.89,5103.64]
["02/2021","170043","1529000485000","2018-06-20",109839.35,14.33,255.45]
["02/2021","393016","0551000155000","2019-09-04",73247.81,2.9,28.89]
["02/2021","154040","9701238515003","2018-07-04",786824.88,101.18,1778.22]
["02/2021","160065","9701301805000","2000-12-28",214811.71,212.47,28002.94]
["02/2021","070014","4123003415004","2018-03-12",8477571.46,1220.13,23927.33]
["02/2021","170151","6965000035003","2012-08-30",6905.48,1.28,71.03]
["02/2021","257036","9051002765008","2014-06-02",654087.61,215.46,9530.79]
["02/2021","160065","9701300805006","2000-12-28",71525.03,70.74,9324.03]
["02/2021","200141","9325000215000","2002-10-01",119600,60.12,7235.53]
["02/2021","153031","6477000235004","2017-12-11",67700650.68,5887.97,125032.58]
["02/2021","413001","5705003995006","2020-04-02",3779000,90.03,557.2]
["02/2021","158137","4281000155005","2021-02-05",4374864,3.1,3.1]
["02/2021","170021","9701335885006","2014-12-01",277100.04,84.5,3462.99]
["02/2021","170127","5895000065000","2015-02-19",960014.1,157.27,6221.17]
["02/2021","160065","9701275885005","2000-12-28",214812,212.46,28002.97]
["02/2021","373044","0318000025005","1997-01-07",112871.32,74.44,11740.28]
["02/2021","255012","9125000305007","2020-01-09",92387.75,4.99,38.4]
["02/2021","170070","3131000065008","2020-04-14",430707.5,17.73,105.94]
["02/2021","170127","6001029165009","2015-02-23",41089.97,12.07,476.39]
["02/2021","170127","6001029035008","2015-02-23",34176.42,10.03,396.23]
["02/2021","170151","6477000215003","2016-08-11",246654.13,54.68,1636.5]
["02/2021","120260","9701264155000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","070020","8379000075008","2019-07-18",215155.29,9.3,100.53]
["02/2021","170021","9701225505004","2014-12-01",237436.25,72.4,2967.3]
["02/2021","080009","5839001225000","2016-08-12",161739.67,15.92,476.36]
["02/2021","170151","6185000055008","2012-03-27",4638.36,2.02,118.4]
["02/2021","113801","2431006915007","2017-10-31",133977.32,21.66,475.84]
["02/2021","154040","9701240155000","2015-09-19",2287470.34,607.67,21736.48]
["02/2021","154040","9701240175001","2015-09-19",1858741.16,493.78,17662.52]
["02/2021","784312","0615000425008","2005-04-08",32404.74,25.24,2622.87]
["02/2021","784312","0615000445009","2005-04-08",32404.74,25.24,2622.87]
["02/2021","200075","0427008625007","2011-11-14",43629.39,19.84,1207.17]
["02/2021","255019","2921000035000","2015-10-10",1318113.6,192.94,6829.01]
["02/2021","784312","0615000505001","2003-10-01",40000,34.14,3886.32]
["02/2021","784312","0615000525002","2005-04-08",33571.92,26.15,2717.35]
["02/2021","158407","3913000055005","2018-03-13",18052376.96,1445.61,28323.43]
["02/2021","170062","2531007385008","2015-05-07",689069.97,195.57,7466.84]
["02/2021","170098","4929000095009","2020-09-24",218902.38,2.35,7.22]
["02/2021","154040","9701239915005","2015-09-19",918200.2,243.93,8725.12]
["02/2021","373016","0145000205008","2018-12-12",557480.66,33.2,488.07]
["02/2021","170021","9701225115001","2015-03-19",328190.52,95.31,3722.29]
["02/2021","158409","3965000295009","2017-07-21",3614741.11,353.1,8399.68]
["02/2021","070024","0025000125003","2020-01-10",115509.92,6.23,47.78]
["02/2021","070023","9433000355004","2004-06-18",444114.33,363.5,39680.42]
["02/2021","080011","6291000735000","2019-09-30",2476030.12,167.52,1589.65]
["02/2021","170104","5655000335005","2020-07-17",1350000,21.44,92.24]
["02/2021","170154","7935000375002","2002-08-30",90571.61,82.15,9932.63]
["02/2021","170531","9701014615004","2016-07-29",38302822.54,8557.58,258121.77]
["02/2021","323119","2531007405009","2016-07-20",1759083.24,395.14,11982.15]
["02/2021","343009","6813000035004","2000-12-26",400000,220.39,29055.73]
["02/2021","373062","5865000325000","2001-12-31",48954.05,25.62,3207.86]
["02/2021","170104","5705004495007","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004485001","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004475006","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004445000","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004435004","2019-12-02",345771.44,20.46,171.18]
["02/2021","170104","5705004425009","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004405008","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004395002","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004365006","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004355000","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004345005","2019-12-02",291229.49,17.23,144.18]
["02/2021","170104","5705003955004","2018-09-17",252940.95,29.97,486.66]
["02/2021","170104","5705004525003","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004515008","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004465000","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004505002","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004455005","2019-12-02",9588.8,0.31,2.64]
["02/2021","170104","5705004415003","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004385007","2019-12-02",339997.96,20.13,168.33]
["02/2021","170104","5705004375001","2019-12-02",339997.96,20.13,168.33]
["02/2021","010001","9701225305005","2019-10-21",78900.91,5.11,46.62]
["02/2021","010001","9701225325006","2019-10-21",78900.91,5.11,46.62]
["02/2021","153046","5661000055007","2014-05-06",1365356.25,253.25,11323.99]
["02/2021","153046","5661000045001","2014-05-06",424171.44,78.67,3517.99]
["02/2021","170021","9701225405000","2015-03-09",199655.43,58.25,2285.35]
["02/2021","170127","5879002055000","2017-11-16",4120.16,0.66,14.25]
["02/2021","070023","9361000435007","2006-09-11",885048.99,627.38,59354.98]
["02/2021","170162","8097000515007","2019-04-15",11813854.38,1066.27,13314.87]
["02/2021","170127","5879002195006","2017-11-17",4120.16,0.66,14.23]
["02/2021","170127","5879002235008","2017-11-17",4120.16,0.66,14.23]
["02/2021","170127","5879002255009","2017-11-17",4120.16,0.66,14.23]
["02/2021","170021","9701225625000","2015-03-09",193359.75,56.42,2213.29]
["02/2021","170021","9701225685002","2015-03-09",277554.55,80.98,3177.02]
["02/2021","170127","5879002155004","2017-11-17",4676.6,0.75,16.15]
["02/2021","170127","5879002175005","2017-11-17",4676.6,0.75,16.15]
["02/2021","784312","0615000575000","2005-04-08",41137.21,32.05,3329.69]
["02/2021","170127","5879002215007","2017-11-17",4676.6,0.75,16.15]
["02/2021","170021","9701225785007","2015-03-09",435578.41,127.08,4985.84]
["02/2021","170021","9701225905002","2015-03-09",252874.65,73.77,2894.52]
["02/2021","170021","9701225925003","2019-02-15",291586.02,28.63,387.68]
["02/2021","170021","9701225945004","2015-03-09",120529.76,35.16,1379.64]
["02/2021","170021","9701225965005","2015-03-09",87931.52,25.66,1006.51]
["02/2021","170021","9701226305009","2014-12-01",377030.81,114.97,4711.85]
["02/2021","170021","9701226405003","2015-03-09",60377.22,17.62,691.11]
["02/2021","170021","9701225825009","2019-08-30",5048132.52,362.6,3641.3]
["02/2021","170021","9701226105000","2015-03-09",486682.33,141.99,5570.8]
["02/2021","170021","9701226165002","2014-12-01",109204.45,33.3,1364.76]
["02/2021","170021","9701226205004","2015-01-23",107028.15,31.87,1276.12]
["02/2021","170021","9701226245006","2015-03-09",432914.65,126.31,4955.35]
["02/2021","120260","9701226265007","2019-10-25",340143.54,21.87,197.77]
["02/2021","170021","9701226325000","2015-03-09",209816.19,61.22,2401.66]
["02/2021","110001","9701226345000","2014-12-01",383854.69,117.05,4797.13]
["02/2021","170151","7097000335003","2015-03-30",35407.32,10.23,397.53]
["02/2021","160065","9701226505008","2014-08-15",93612.17,29.9,1283.3]
["02/2021","170021","9701226545000","2015-03-10",121927.78,35.55,1394.36]
["02/2021","170021","9701226565000","2015-03-10",127286.82,37.12,1455.65]
["02/2021","160065","9701226385002","2007-12-28",40868.67,26.37,2272.09]
["02/2021","170021","9701226665005","2020-06-08",1004711.86,33.92,169.47]
["02/2021","170021","9701226725008","2015-03-09",334730.5,97.65,3831.48]
["02/2021","170021","9701226825002","2015-03-09",239491.99,69.87,2741.34]
["02/2021","170021","9701227005009","2015-03-09",228916.6,66.79,2620.29]
["02/2021","170021","9701227225009","2015-01-28",107028.15,31.8,1270.4]
["02/2021","110404","9701227325003","2014-12-01",273836.69,83.5,3422.21]
["02/2021","170021","9701226585001","2014-12-01",111221.49,33.91,1389.96]
["02/2021","170021","9701227125004","2015-03-09",187383.37,54.67,2144.88]
["02/2021","170021","9701227185007","2015-01-28",153662.19,45.66,1823.94]
["02/2021","170021","9701227485000","2018-01-18",984317.2,148.68,3056.47]
["02/2021","170021","9701227505001","2018-01-18",831710.33,125.63,2582.6]
["02/2021","170021","9701227645008","2017-12-29",348633.01,53.6,1120.98]
["02/2021","200117","7107006255002","2002-09-24",83264,41.91,5047.78]
["02/2021","170098","4137000035006","2019-09-05",90956.17,2.87,28.52]
["02/2021","170127","5879002275000","2017-11-17",4120.16,0.66,14.23]
["02/2021","170021","9701226685006","2015-03-09",419848.99,122.49,4805.79]
["02/2021","170021","9701227725001","2015-03-09",255016.91,74.4,2919.04]
["02/2021","200117","6181000065000","2002-09-24",433550,218.18,26283.43]
["02/2021","323031","6001028465009","2020-11-17",4887849.63,32.59,69.37]
["02/2021","170021","9701227825006","2015-01-28",482442.15,143.35,5726.49]
["02/2021","170021","9701227865008","2015-03-10",630920.63,183.98,7215.2]
["02/2021","170127","5879002295000","2017-11-20",4120.16,0.66,14.16]
["02/2021","170127","5879002335002","2018-08-17",5660,0.7,11.66]
["02/2021","170127","5879002355003","2018-08-17",5660,0.7,11.66]
["02/2021","323031","6001028495005","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028515006","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028535007","2020-11-17",4887849.63,32.59,69.37]
["02/2021","170127","5879002375004","2018-08-17",5660,0.7,11.66]
["02/2021","170127","5879002395005","2017-11-17",4120.16,0.66,14.23]
["02/2021","170127","5879002415006","2017-11-24",4120.16,0.65,14.06]
["02/2021","170127","5879002435007","2017-11-26",4120.16,0.65,14.01]
["02/2021","170127","5879002475009","2018-08-06",5660,0.71,11.94]
["02/2021","170127","5879002515000","2018-08-17",5660,0.7,11.66]
["02/2021","170127","5879002315001","2017-11-24",4120.16,0.65,14.06]
["02/2021","323031","6001028655002","2020-11-17",4887849.63,32.59,69.37]
["02/2021","170127","5879002495000","2018-08-17",5660,0.7,11.66]
["02/2021","070023","9459000085000","2005-11-16",569352.4,426.49,42626.59]
["02/2021","170021","9701227565004","2020-02-20",1055126.36,51.1,354.5]
["02/2021","170021","9701227785004","2015-03-19",38870.17,11.29,440.86]
["02/2021","323031","6001028555008","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028595000","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028615000","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028675003","2020-11-17",4887849.63,32.59,69.37]
["02/2021","170127","5879002555002","2017-11-26",4120.16,0.65,14.01]
["02/2021","170127","5879002595004","2018-08-17",5660,0.7,11.66]
["02/2021","170127","5879002635006","2018-10-02",4166,0.49,7.75]
["02/2021","170128","0409000545006","2003-12-15",260000,219.31,24668.81]
["02/2021","080003","0409000535000","2020-04-17",528788.2,21.55,127.63]
["02/2021","170128","0409000525005","2004-05-10",260000,214.17,23528.34]
["02/2021","193102","0409000315000","2019-04-17",85590.72,7.7,95.9]
["02/2021","120258","9141000075003","2019-08-02",258052.34,10.87,114.53]
["02/2021","170151","7097000415007","2015-03-30",3524.25,1.02,39.57]
["02/2021","170127","5879002455008","2018-08-06",5660,0.71,11.94]
["02/2021","170127","5879002535001","2018-10-04",5030,0.58,9.31]
["02/2021","070023","9297000045009","2009-11-30",476522.85,262.41,19315.63]
["02/2021","170098","4267000635001","2020-03-24",876853.9,21.48,136.39]
["02/2021","170127","5879002655007","2017-10-02",551000,50.81,1142.47]
["02/2021","080012","7935000435005","2019-02-14",36253.79,1.99,26.92]
["02/2021","080012","7935000395003","2019-02-14",1402673.74,137.92,1869.97]
["02/2021","080012","7935000425000","2019-02-14",47403.23,2.59,35.19]
["02/2021","323031","6001028575009","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028635001","2020-11-17",4887849.63,32.59,69.37]
["02/2021","323031","6001028695004","2020-11-17",5794817.92,38.64,82.24]
["02/2021","170127","5879002575003","2018-08-17",5660,0.7,11.66]
["02/2021","170127","5879002615005","2018-08-06",5660,0.71,11.94]
["02/2021","114614","2323000255008","2016-11-25",84398.84,17.51,490.82]
["02/2021","114614","2323000395004","2016-11-25",84398.84,9.74,273.34]
["02/2021","154040","9701239835001","2015-09-19",918200.2,243.93,8725.12]
["02/2021","193124","8713000745006","2020-11-27",49265.15,0.23,0.45]
["02/2021","255009","9647000045008","2015-08-19",125000,33.73,1225.12]
["02/2021","010001","9701228005002","2019-10-21",955764.16,61.97,564.78]
["02/2021","400061","2825000265001","2013-07-23",200565.06,74.54,3715.11]
["02/2021","010001","9701227925000","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228045004","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228125008","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228165000","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228295000","2019-10-21",78900.91,5.11,46.62]
["02/2021","170151","7107006295004","2012-08-30",1885386.93,436.42,24299.57]
["02/2021","201033","0013000535003","2017-07-31",70780.12,6.86,161.99]
["02/2021","201033","0013000545009","2017-07-31",58634.31,10.2,240.95]
["02/2021","200046","0013001025009","2016-06-23",45645.95,4.63,142.65]
["02/2021","255009","9647000025007","2015-08-20",135000,36.41,1321.82]
["02/2021","201035","0157000205001","2017-12-20",248184.08,38.46,810.47]
["02/2021","010001","9701227945001","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701227965002","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701227985003","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228025003","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228065005","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228105007","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228145009","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228185000","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228215007","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228235008","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228255009","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228275000","2019-10-21",955764.16,61.97,564.78]
["02/2021","020001","9701228355003","2018-04-24",124153.34,17.15,323.16]
["02/2021","170151","7245000185001","2019-04-01",420137.76,38.71,493.07]
["02/2021","010001","9701228415006","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228435007","2019-10-21",955764.16,61.97,564.78]
["02/2021","010001","9701228475009","2019-10-21",955764.16,61.97,564.78]
["02/2021","154040","9701237335001","2015-09-19",746471.35,198.31,7093.28]
["02/2021","170199","9633000155008","2007-06-19",29073.18,19.51,1747.9]
["02/2021","413001","7107006335006","2020-04-02",11066908.76,473.37,2929.99]
["02/2021","413001","6001028765002","2020-04-02",7166000,170.7,1056.59]
["02/2021","020001","9701228315001","2018-04-24",81613.22,11.28,212.44]
["02/2021","010001","9701228495000","2019-10-21",955764.16,61.97,564.78]
["02/2021","200360","7097000535002","2017-08-31",1579237.78,119.24,2749.23]
["02/2021","154034","6001036125009","2004-10-25",7263276.09,3240.62,346286.73]
["02/2021","170021","9701228575003","2014-07-22",93162.54,30.06,1302.93]
["02/2021","170021","9701228635006","2014-08-04",93162.54,29.9,1288.93]
["02/2021","170021","9701228655007","2014-08-04",93162.54,29.9,1288.93]
["02/2021","170021","9701228675008","2014-08-04",93162.54,29.9,1288.93]
["02/2021","170021","9701228695009","2014-08-04",94935.36,30.46,1313.45]
["02/2021","413001","9051002785009","2012-09-12",1269175.19,525.29,29126.2]
["02/2021","010001","9701228755001","2019-10-21",45527688.2,1311.86,11956.95]
["02/2021","255016","7991000025002","2015-10-02",11783350,1731.86,61545.65]
["02/2021","170021","9701228795003","2015-04-13",261232.71,41.76,1612.32]
["02/2021","154043","5403002935004","2004-10-27",83015.51,37.03,3955.23]
["02/2021","154043","5403002995007","2004-10-27",307863,137.31,14667.96]
["02/2021","170083","3781000925001","2000-10-01",237622.1,132.45,17665.94]
["02/2021","170083","3597000455009","2012-07-18",1243792.29,291.92,16477.68]
["02/2021","170083","3597000695000","2018-01-24",302857.18,45.5,930.52]
["02/2021","170083","3597000725006","2014-07-14",676382.47,218.99,9522.4]
["02/2021","080007","3597000685004","2014-09-15",5103999.96,1609.23,68165.17]
["02/2021","170083","3661000975008","2000-10-01",350215.1,195.21,26036.63]
["02/2021","170083","3661001015008","2000-10-01",123718.8,123.82,16515.63]
["02/2021","170083","3727000535004","2000-10-01",82547.6,46.02,6136.98]
["02/2021","114601","6001030575002","2019-05-06",210627.7,10.25,124.22]
["02/2021","170127","6001030595003","2015-02-28",26213.06,7.68,302.53]
["02/2021","114601","6001030615004","2019-05-06",210627.7,10.25,124.22]
["02/2021","170127","6001030735000","2015-02-28",29393.83,8.62,339.24]
["02/2021","170083","3661001075000","2000-10-01",18316,10.21,1361.7]
["02/2021","170083","3935000075007","2012-10-02",200000,45.8,2523.16]
["02/2021","787000","9733002625008","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733002665000","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733002705001","2021-02-01",216319.27,0.38,0.38]
["02/2021","785350","8801005645002","2017-11-16",15625.44,1.39,30.1]
["02/2021","170127","6001030655006","2015-02-28",25474.65,7.46,294]
["02/2021","787000","9733002745003","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733002585006","2021-02-01",216319.27,0.38,0.38]
["02/2021","170127","6001030755000","2015-02-28",10849.86,3.18,125.22]
["02/2021","170188","8629000345008","2015-08-20",64000,9.62,348.99]
["02/2021","170021","9701228615005","2014-07-31",93162.54,29.95,1293.23]
["02/2021","413001","9067002445000","2020-04-02",879078.1,37.6,232.74]
["02/2021","170021","9701228715000","2014-08-04",62406.54,20.03,863.41]
["02/2021","170021","9701228735000","2014-08-04",94935.36,30.46,1313.45]
["02/2021","255009","9473000275000","2015-08-20",315000,84.96,3084.24]
["02/2021","255016","7447000065005","2015-10-02",5517626.4,810.96,28819.13]
["02/2021","413001","9733002405008","2012-11-27",686208.27,276.99,14982.86]
["02/2021","170021","9701237845000","2015-04-17",359986.8,57.44,2213.56]
["02/2021","170021","9701228775002","2015-04-17",359986.8,57.44,2213.56]
["02/2021","413001","3105001675005","2020-04-02",392495.4,16.78,103.91]
["02/2021","413001","2531007495008","2020-03-10",7096392.95,325.5,2148.12]
["02/2021","413001","9701228865001","2020-03-10",132023107.81,6055.64,39964.2]
["02/2021","413001","9701228885002","2020-03-10",12328851.91,565.5,3732.02]
["02/2021","154043","5403002955005","2004-10-27",371310.72,165.61,17690.89]
["02/2021","413001","9701228905003","2020-03-10",18281661.02,838.54,5533.97]
["02/2021","154043","5403002975006","2004-10-27",360635.54,160.85,17182.28]
["02/2021","413001","3849006475000","2020-03-10",5528432.34,253.58,1673.49]
["02/2021","201035","0139003075003","2020-05-14",173000,6.43,34.95]
["02/2021","154043","5403003035007","2004-10-27",1898958.58,846.96,90474.83]
["02/2021","154043","5403003075009","2004-10-27",1898958.58,846.96,90474.83]
["02/2021","154043","5403003015006","2004-10-27",1898958.58,846.96,90474.83]
["02/2021","170211","0235000695004","2007-10-08",473713.77,310.83,27230.35]
["02/2021","201035","0107001245000","2020-03-06",187000,8.68,57.89]
["02/2021","153038","3849001945009","2020-11-10",85138259.77,612.26,1378.05]
["02/2021","153038","3849001915002","2020-11-12",24424405.46,171.99,381.09]
["02/2021","154043","5403003055008","2004-10-27",1898958.58,846.96,90474.83]
["02/2021","170199","9571000285005","2014-09-11",631523.64,111.08,4713.07]
["02/2021","153038","3849001905007","2020-11-12",18512352.12,130.35,288.84]
["02/2021","170151","7079000115005","2013-04-17",52344.98,11.22,578.37]
["02/2021","170104","5655000015000","2016-02-23",2546876.28,346.85,11434.4]
["02/2021","201033","0011000565003","2017-07-27",633955.13,61.64,1459.76]
["02/2021","201033","0011000585004","2017-07-27",112979.56,19.72,467.12]
["02/2021","170083","3307000035001","2008-09-23",500,0.17,13.79]
["02/2021","170083","3329000035002","2016-03-24",100000,24.05,779.96]
["02/2021","153038","3849002535009","2020-11-10",179004205.11,1287.28,2897.36]
["02/2021","153038","3849001445006","2019-11-18",6758973.04,229.87,1980.28]
["02/2021","201033","0011000605005","2017-07-27",112979.56,19.72,467.12]
["02/2021","201033","0011000645007","2017-07-27",66261.92,11.57,273.97]
["02/2021","170083","3621000055007","2007-09-18",30000,19.76,1738.61]
["02/2021","154069","5249000475001","2019-04-16",14106405.63,708.01,8828.43]
["02/2021","170083","3377000235001","2012-09-17",196000,45.11,2496.91]
["02/2021","373073","9177000205005","2019-01-08",4690294.85,269.84,3836.79]
["02/2021","153038","3849001935003","2020-11-10",211869223.24,1523.63,3429.32]
["02/2021","153038","3849001415000","2020-11-12",97412749.86,685.93,1519.9]
["02/2021","255012","9137001415004","2019-08-06",57999.87,4.35,45.58]
["02/2021","170104","5649000025001","2015-09-28",331673.51,48.85,1739.39]
["02/2021","200126","5649000065003","2017-12-05",578930.76,50.61,1080.14]
["02/2021","158411","3391000105006","2015-09-18",2800000,414.46,14832.65]
["02/2021","130029","3965000425000","2014-06-03",404000,133.02,5881.95]
["02/2021","170083","3407000045003","2002-11-12",108922.5,54.41,6507.51]
["02/2021","090003","0483002915004","2019-02-06",532431.22,52.92,725.13]
["02/2021","090003","0483002035004","2019-02-06",662933.14,65.9,902.87]
["02/2021","443033","2159000495007","2013-09-10",14736.12,5.38,263.41]
["02/2021","170127","5885000445000","2017-07-20",1123434.88,109.82,2614.52]
["02/2021","153038","3849001405004","2020-11-12",30928764.48,217.78,482.57]
["02/2021","153038","3849001865005","2020-11-12",6261765.52,44.09,97.7]
["02/2021","153038","3849001395009","2020-11-10",28169699.67,202.57,455.95]
["02/2021","170098","5213000875009","2020-08-10",19307.01,0.49,1.89]
["02/2021","787000","9733002805006","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733002905000","2020-01-21",299741.37,15.72,117.51]
["02/2021","787000","9733002945002","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733003145000","2021-02-01",216319.27,0.38,0.38]
["02/2021","373053","3597000515001","2000-10-01",52357,52.4,6989.31]
["02/2021","787000","9733003225003","2021-02-01",287244.79,0.5,0.5]
["02/2021","787000","9733003245004","2021-02-01",287244.79,0.5,0.5]
["02/2021","110120","6001030985006","2019-04-08",3033797.83,154.08,1943.36]
["02/2021","373062","5847000975006","2019-08-12",582991.55,24.1,249.83]
["02/2021","154040","9701236255004","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236265000","2015-09-19",593239.24,157.59,5637.2]
["02/2021","154040","9701236275005","2015-09-19",1165543.45,309.63,11075.47]
["02/2021","154040","9701236305001","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236315007","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236325002","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236335008","2015-09-19",593239.24,157.59,5637.2]
["02/2021","154040","9701236355009","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236695004","2015-09-19",1147238.73,304.77,10901.53]
["02/2021","160065","9701275905006","2000-12-28",214812,212.46,28002.97]
["02/2021","154040","9701232495000","2018-07-04",1555049.75,199.97,3514.41]
["02/2021","154040","9701232515001","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701232535002","2015-09-19",595221.55,158.12,5656.04]
["02/2021","170127","6001028875002","2015-02-20",356879,58.44,2310.58]
["02/2021","154040","9701232555003","2015-09-19",188898.22,27.95,999.66]
["02/2021","170127","6001028895003","2020-06-15",11284971.38,370.37,1804.28]
["02/2021","154040","9701236725000","2015-09-19",1282790.63,340.78,12189.6]
["02/2021","153038","3509000065007","2020-11-12",3128658.49,22.03,48.82]
["02/2021","133083","0453001225002","2014-07-11",272331.21,49.16,2140.51]
["02/2021","070002","0147000325000","2020-12-15",398486.4,3.27,5.38]
["02/2021","154040","9701232605000","2015-09-19",97318.77,14.4,515.02]
["02/2021","154040","9701232645002","2015-09-19",74726.63,11.06,395.46]
["02/2021","154040","9701232685004","2015-09-19",188287.22,27.86,996.43]
["02/2021","070001","9701232725006","2012-08-03",384474399.38,161196.12,9053109.89]
["02/2021","154040","9701232745007","2015-09-19",108486,16.05,574.11]
["02/2021","154040","9701232765008","2015-09-19",116718,17.27,617.68]
["02/2021","154040","9701232805000","2015-09-19",91189,13.49,482.58]
["02/2021","060001","9701329505000","2014-12-03",213171.33,64.95,2659.39]
["02/2021","154040","9701232845001","2015-09-19",91189,13.49,482.58]
["02/2021","154040","9701232905004","2015-09-19",91189,13.49,482.58]
["02/2021","154040","9701232965007","2015-09-19",59267.52,8.77,313.65]
["02/2021","154040","9701233005007","2015-09-19",59267.52,8.77,313.65]
["02/2021","154040","9701233065000","2018-05-15",904700.72,122.42,2260.84]
["02/2021","154040","9701233085000","2018-05-14",904700.72,122.54,2265.27]
["02/2021","170127","6001033065005","2015-02-20",21739.03,6.4,252.73]
["02/2021","170127","6001028975007","2015-02-20",25409.98,7.47,295.4]
["02/2021","170127","6001028945000","2015-02-20",7058.32,2.08,82.06]
["02/2021","170127","6001028955006","2015-02-20",22893.18,6.73,266.14]
["02/2021","170127","6001028965001","2015-02-20",19775.42,5.82,229.9]
["02/2021","154040","9701233245008","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233265009","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233325001","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233425006","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233505000","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701232625001","2015-09-19",253641.67,37.53,1342.29]
["02/2021","154040","9701232665003","2015-09-19",219663.24,32.5,1162.47]
["02/2021","154040","9701232705005","2015-09-19",110643,16.37,585.53]
["02/2021","154040","9701232785009","2015-09-19",91189,13.49,482.58]
["02/2021","154040","9701232985008","2015-09-19",62985.52,9.32,333.32]
["02/2021","154040","9701233025008","2015-09-19",39544.96,5.85,209.27]
["02/2021","154040","9701233305000","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233345002","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233365003","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233465008","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233585003","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233605004","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233625005","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233645006","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233665007","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233705009","2018-05-11",913244.42,124.06,2300.12]
["02/2021","170127","6001029015007","2015-02-23",39981.19,11.74,463.53]
["02/2021","154040","9701232865002","2015-09-19",160965,23.82,851.84]
["02/2021","154040","9701232925005","2015-09-19",62985.52,9.32,333.32]
["02/2021","253002","6001028995008","2019-06-05",435786.51,20.24,234.32]
["02/2021","154040","9701233165004","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233225007","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233385004","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233405005","2015-09-19",913244.42,242.6,8678.02]
["02/2021","154040","9701233485009","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233545001","2018-05-11",913244.42,124.06,2300.12]
["02/2021","170127","6001029055009","2015-02-23",39471.7,11.59,457.63]
["02/2021","154040","9701233765001","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233825004","2018-05-11",913244.42,124.06,2300.12]
["02/2021","170199","9373004145007","2020-04-29",214329.69,8.39,47.89]
["02/2021","154040","9701233885007","2018-05-09",346503.2,47.17,876.13]
["02/2021","170199","9373004165008","2020-04-29",214329.69,8.39,47.89]
["02/2021","154040","9701233905008","2018-05-09",346503.2,47.17,876.13]
["02/2021","154040","9701233925009","2018-05-09",319005.4,43.43,806.6]
["02/2021","154040","9701233945000","2018-05-09",319005.4,43.43,806.6]
["02/2021","154040","9701232885003","2015-09-19",91189,13.49,482.58]
["02/2021","154040","9701232945006","2015-09-19",62985.52,9.32,333.32]
["02/2021","154040","9701233045009","2018-05-08",1212973.2,165.28,3072.96]
["02/2021","154040","9701233105001","2018-05-10",466135.7,63.39,1176.32]
["02/2021","154040","9701233125002","2018-05-11",466135.7,63.32,1174.02]
["02/2021","170083","3849006725007","2020-10-30",1286484.8,18.51,45.24]
["02/2021","154040","9701233185005","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233205006","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233285000","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233445007","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233685008","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233745000","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233785002","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233965000","2018-05-09",319005.4,43.43,806.6]
["02/2021","154040","9701233985001","2018-05-10",319005.4,43.38,805.03]
["02/2021","170127","6001029095000","2015-02-28",33782.06,9.9,389.88]
["02/2021","170127","6001029085005","2015-02-28",37282.6,10.92,430.28]
["02/2021","170127","6001029135002","2015-02-28",14615.74,4.28,168.68]
["02/2021","170127","6001029155003","2015-02-28",19419.67,5.69,224.12]
["02/2021","154040","9701234025001","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701234045002","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701233565002","2018-05-11",913244.42,124.06,2300.12]
["02/2021","154040","9701233725000","2018-05-11",913244.42,124.06,2300.12]
["02/2021","170043","1549000055000","2018-06-20",51659.19,6.74,120.14]
["02/2021","170199","9373004205000","2020-04-29",206947.73,8.1,46.24]
["02/2021","154040","9701234005000","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701234065003","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234085004","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234105005","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234165008","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234185009","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234225000","2018-05-10",319005.4,43.38,805.03]
["02/2021","170127","6001029185000","2015-02-28",71870.74,21.05,829.46]
["02/2021","170127","6001029235007","2015-02-28",18972.41,5.56,218.96]
["02/2021","201039","9385000165007","2015-12-04",3796368.34,969.72,33370.49]
["02/2021","201039","9241000325006","2018-05-25",1199996.63,160.77,2940.27]
["02/2021","154040","9701234285003","2018-05-10",319005.4,43.38,805.03]
["02/2021","170127","6001029895007","2015-02-28",39051.85,11.44,450.7]
["02/2021","170127","6001029885001","2015-02-28",41054.51,12.03,473.81]
["02/2021","170127","6001029875006","2015-02-28",28237.49,8.27,325.89]
["02/2021","170127","6001029815003","2015-02-28",28537.88,8.36,329.36]
["02/2021","170127","6001029925003","2015-02-28",39051.85,11.44,450.7]
["02/2021","170127","6001029915008","2015-02-28",44058.5,12.91,508.48]
["02/2021","170127","6001029905002","2015-02-28",31041.21,9.1,358.25]
["02/2021","170127","6001029865000","2015-02-28",31041.21,9.1,358.25]
["02/2021","170127","6001029855005","2015-02-28",10953,3.21,126.41]
["02/2021","170127","6001029845000","2015-02-28",11840.33,3.47,136.65]
["02/2021","170127","6001029835004","2015-02-28",14740.96,4.32,170.13]
["02/2021","170127","6001029825009","2015-02-28",44058.5,12.91,508.48]
["02/2021","170127","6001029805008","2015-02-28",16170.69,4.74,186.63]
["02/2021","170164","7607000335006","2016-03-01",2445419.03,331.75,10895.16]
["02/2021","170083","3515001925004","2012-12-11",4561358.58,1020.65,54951.67]
["02/2021","170083","3515002165003","2012-12-11",245270.96,54.88,2954.83]
["02/2021","170083","3595000275004","2000-10-01",155762,86.83,11580.08]
["02/2021","170040","1559003955009","2011-11-30",2386514.82,1079.88,65410.54]
["02/2021","201035","0139003295003","2020-11-26",465000,5,9.87]
["02/2021","193103","3363000405004","2014-08-11",313402.6,55.86,2400.73]
["02/2021","170083","3363000285009","2014-08-11",1980424.13,352.93,15170.44]
["02/2021","170083","3363000535005","2018-09-01",152503.59,10.25,169.31]
["02/2021","160140","9883000105000","2020-12-09",451092.85,4.07,7.11]
["02/2021","170083","3495000495008","2000-10-01",627952,350.03,46684.9]
["02/2021","170083","3889000045003","2000-10-01",195874.1,109.18,14562.2]
["02/2021","170083","3901000205003","2011-09-28",664366.06,170.55,10522.8]
["02/2021","170151","6421000035000","2011-08-19",31966.6,14.91,930.4]
["02/2021","170083","3117000215004","2000-10-01",7082933.35,3948.13,526578.5]
["02/2021","170098","4267001395004","2020-08-21",23581.36,0.25,0.92]
["02/2021","200384","0034000105001","2019-02-11",51701.76,5.1,69.48]
["02/2021","130081","9527000045007","2012-08-23",66823.67,15.51,865.14]
["02/2021","110102","6001037215001","2019-04-19",1230567.48,110.41,1370.77]
["02/2021","158336","9733003565009","2014-10-24",12948811.76,2235.88,93150.7]
["02/2021","120260","9701261215002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261315007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261335008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261355009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261375000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261655002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261675003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261695004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261715005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262315000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262475008","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262495009","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262515000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262535000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262555001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262575002","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262595003","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262615004","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262635005","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262655006","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262675007","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262855005","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263075003","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263095004","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263115005","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263135006","2016-03-30",494911.03,118.63,3834.46]
["02/2021","120260","9701263155007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263175008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263395008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263415009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263435000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263455000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","160065","9701270405005","2000-12-28",150000,148.36,19554.06]
["02/2021","170151","6135000055001","2012-03-28",123931.81,30.12,1760.78]
["02/2021","170127","6001042765006","2015-03-31",43485.88,12.56,487.78]
["02/2021","120261","0255008695008","2020-02-10",1907535.49,52.87,376.26]
["02/2021","170021","9701270645006","2019-10-10",8121411.27,538.56,5014.32]
["02/2021","080011","6209000295000","2019-09-30",4124869.43,279.08,2648.23]
["02/2021","080011","6369000115001","2019-09-30",3122139.23,211.24,2004.46]
["02/2021","787000","9701307275002","2019-06-13",54791.28,4.51,51.57]
["02/2021","170112","9063003735009","2015-11-06",102588.51,26.59,928.35]
["02/2021","170112","9063004035000","2015-11-06",26381.37,6.83,238.73]
["02/2021","170112","9063004335004","2015-11-24",41730.39,10.72,370.66]
["02/2021","160065","9701278455001","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701273065000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273085001","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273165005","2000-12-28",150000,148.36,19554.06]
["02/2021","070020","8147000045000","2019-07-18",165795.78,7.16,77.46]
["02/2021","160065","9701273245009","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273285000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273345003","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273365004","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273385005","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701278175009","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278235001","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278275003","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278335006","2000-12-28",161530.46,159.76,21057.17]
["02/2021","070004","0543000085001","2014-01-15",94026.58,32.72,1527.9]
["02/2021","160065","9701278495003","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278535005","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278555006","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278575007","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278595008","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278655000","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278675001","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278715003","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278735004","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278775006","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278875000","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278935003","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278975005","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701279055007","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701279075008","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701280595001","2000-12-28",214811.71,212.47,28002.94]
["02/2021","080026","9011000425006","2020-02-20",460000,22.28,154.55]
["02/2021","154419","9241000505004","2019-12-19",22580513.69,715.51,5768.34]
["02/2021","080026","9809000045008","2019-07-12",287847.85,22.57,246.42]
["02/2021","154047","8791001145004","2017-09-28",6511607.27,602.42,13588.38]
["02/2021","158358","1011000055000","2010-08-16",3852220.94,1106.66,76341.66]
["02/2021","080014","8525000085007","2020-05-14",1703916.93,63.26,344.2]
["02/2021","200009","9701280705001","2013-06-20",308.93,0.12,5.86]
["02/2021","080013","8291000305006","2019-04-01",7465404.1,687.85,8761.36]
["02/2021","170151","6155000235004","2012-09-30",225165.79,92.64,5107.3]
["02/2021","170083","3873000075003","2010-12-16",2858377.21,795.03,53112.04]
["02/2021","158125","8047000325007","2020-05-29",3245929.06,113.96,589.62]
["02/2021","193126","3133000095000","2016-02-22",23355.97,3.18,104.97]
["02/2021","153031","7107009825004","2017-12-11",45290346.81,3938.93,83644.23]
["02/2021","400083","3105001915006","2018-06-13",2193391.82,288.24,5174.01]
["02/2021","070014","4123004055001","2018-03-12",7969898.5,1147.06,22494.46]
["02/2021","170151","6141000085002","2012-11-30",184772.62,74.51,4026.35]
["02/2021","160065","9701280765004","2000-12-28",214811.71,212.47,28002.94]
["02/2021","200059","8177000445000","2017-09-19",2759533.96,461.74,10489.65]
["02/2021","070027","9553000085008","2016-12-13",415400,85.15,2360.17]
["02/2021","154215","0603000105000","2017-04-17",272088.46,28.51,726.69]
["02/2021","170098","4553001705002","2020-09-01",28968.47,0.64,2.25]
["02/2021","120090","9707002725003","2016-05-05",1904761.11,198.82,6298.65]
["02/2021","120258","9707003945007","2016-05-05",1904761.11,198.82,6298.65]
["02/2021","090012","3419000095004","2018-02-23",5300000,774.92,15431.73]
["02/2021","170048","1671000145001","2017-05-23",29678,2.41,60.07]
["02/2021","154215","0617000205004","2017-04-17",404991.41,42.45,1081.65]
["02/2021","170098","4553001795001","2020-09-01",1850.2,0.04,0.14]
["02/2021","373055","4589000085001","2017-11-10",167581.24,14.96,326.04]
["02/2021","373055","0658000025003","2017-11-10",279324.69,24.94,543.45]
["02/2021","373055","5401002325005","2017-11-10",306505.82,27.37,596.33]
["02/2021","373055","4589000145004","2017-11-10",130577.74,11.66,254.05]
["02/2021","373055","5389000135001","2018-11-30",240874.44,14.57,217.19]
["02/2021","201033","0003007675008","2017-07-20",62883.1,4.91,116.79]
["02/2021","170043","1387000025003","2020-10-23",17249.68,0.27,0.68]
["02/2021","170164","7535007865000","2021-01-04",998934.73,3.07,4.04]
["02/2021","373055","4589000165005","2017-11-10",38939.17,3.48,75.76]
["02/2021","373055","4187000125001","2017-11-09",714116.43,63.82,1391.68]
["02/2021","154040","9701234445000","2018-05-10",319005,43.39,805.03]
["02/2021","373055","4145000165008","2017-11-09",1797081.3,160.6,3502.17]
["02/2021","373055","5039000065008","2017-11-10",1068134.41,95.38,2078.14]
["02/2021","373055","5415000085007","2017-11-13",309937.67,27.6,600.01]
["02/2021","170151","7107017065005","2017-05-31",3395622.5,618.88,15285.88]
["02/2021","373055","5141000035000","2017-11-10",114226.47,10.2,222.24]
["02/2021","373055","2901000055006","2017-11-10",100562.18,8.98,195.65]
["02/2021","373047","2235000075007","2020-02-17",47623.71,1.29,9.05]
["02/2021","373055","2905000075000","2017-11-10",1026338.56,91.65,1996.83]
["02/2021","373055","4553002035000","2017-11-10",99172.4,8.86,192.95]
["02/2021","373055","5317000055000","2017-11-10",10211.3,0.91,19.87]
["02/2021","373055","4853000095005","2017-11-10",103775.6,9.26,201.9]
["02/2021","373055","2905000095000","2017-11-10",661130,59.03,1286.28]
["02/2021","373055","4543000025000","2017-11-10",206774.5,18.47,402.3]
["02/2021","373055","0742000805009","2017-11-13",255199.7,22.73,494.04]
["02/2021","373055","0742000825000","2017-11-13",188641.4,16.8,365.19]
["02/2021","373055","0742000845000","2017-11-13",109343.8,9.74,211.68]
["02/2021","373055","5225000025009","2017-11-10",19067.73,1.7,37.1]
["02/2021","373055","0630000025003","2017-11-10",87611.82,7.83,170.46]
["02/2021","154040","9701234465001","2018-05-10",319005.4,43.38,805.03]
["02/2021","373055","0684000025002","2017-11-10",46579.8,4.15,90.62]
["02/2021","373055","5403004885004","2017-11-10",4385385.92,391.58,8532.12]
["02/2021","200031","3515002285009","2016-08-26",88199.13,10.79,320.04]
["02/2021","373055","2905000115001","2017-11-10",92364.96,8.24,179.7]
["02/2021","373055","4581000025003","2017-11-10",1370511,122.38,2666.44]
["02/2021","373055","5403004905005","2017-11-10",72315.41,6.46,140.7]
["02/2021","373080","9647000205005","2017-11-14",1821099,162.07,3519.63]
["02/2021","154040","9701233805003","2018-05-11",913245.33,124.07,2300.13]
["02/2021","154040","9701233845005","2018-05-11",913244.42,124.06,2300.12]
["02/2021","170199","9373004185009","2020-04-29",214329.69,8.39,47.89]
["02/2021","154040","9701234145007","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701234205000","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234325005","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234365007","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701234385008","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701234485002","2018-05-10",349430.2,47.51,881.8]
["02/2021","154040","9701234505003","2018-05-10",349430.2,47.51,881.8]
["02/2021","154040","9701234525004","2018-05-10",321916.4,43.77,812.37]
["02/2021","154040","9701234545005","2018-05-11",321916.4,43.74,810.79]
["02/2021","154040","9701234565006","2018-05-11",321916.4,43.74,810.79]
["02/2021","154040","9701234585007","2018-05-11",321916.4,43.74,810.79]
["02/2021","154040","9701234685001","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234705002","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234765005","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234785006","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234125006","2018-05-10",346503.2,47.12,874.42]
["02/2021","784320","0783000045001","2005-05-19",150800,64.95,6701.99]
["02/2021","170127","6001029215006","2015-02-28",26824.88,7.86,309.59]
["02/2021","154040","9701234865000","2015-09-19",540654.79,143.62,5137.52]
["02/2021","154040","9701234905001","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234985005","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235045006","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235105009","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235145000","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235165001","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235225004","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235325009","2015-09-19",1140162.87,302.89,10834.3]
["02/2021","154040","9701235345000","2015-09-19",883334.76,234.66,8393.81]
["02/2021","154040","9701235365000","2015-09-19",881636.91,234.21,8377.68]
["02/2021","201039","9519000105009","2012-11-05",2217041.83,901.5,49116.54]
["02/2021","154040","9701234725003","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234745004","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234805007","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234925002","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235025005","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235085008","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235185002","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235245005","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235265006","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235305008","2015-09-19",659954.3,175.32,6271.16]
["02/2021","154040","9701235405002","2015-09-19",945872.24,251.28,8988.07]
["02/2021","154040","9701235425003","2015-09-19",659954.3,175.32,6271.16]
["02/2021","154040","9701235465005","2015-09-19",841271.2,223.48,7994.1]
["02/2021","154040","9701235485006","2015-09-19",881636.91,234.21,8377.68]
["02/2021","154040","9701235525008","2015-09-19",945872.24,251.28,8988.07]
["02/2021","154040","9701235585000","2015-09-19",659954.3,175.32,6271.16]
["02/2021","154040","9701235605001","2015-09-19",883334.76,234.66,8393.81]
["02/2021","154040","9701234345006","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234425000","2018-05-10",319005.4,43.38,805.03]
["02/2021","154040","9701234645000","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234665000","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701234885000","2015-09-19",676661.04,179.76,6429.91]
["02/2021","154040","9701234945003","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701234965004","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235005004","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235125000","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235205003","2015-09-19",162555.55,43.18,1544.67]
["02/2021","154040","9701235285007","2015-09-19",945872.24,251.28,8988.07]
["02/2021","154040","9701235385001","2015-09-19",944230.98,250.84,8972.47]
["02/2021","154040","9701235565000","2015-09-19",1140162.87,302.89,10834.3]
["02/2021","154040","9701235625002","2015-09-19",881636.91,234.21,8377.68]
["02/2021","154040","9701235685005","2015-09-19",659954.3,175.32,6271.16]
["02/2021","154040","9701235705006","2015-09-19",1140162.87,302.89,10834.3]
["02/2021","154040","9701235725007","2015-09-19",883334.76,234.66,8393.81]
["02/2021","154040","9701235745008","2015-09-19",881636.91,234.21,8377.68]
["02/2021","154040","9701235765009","2015-09-19",944230.98,250.84,8972.47]
["02/2021","154040","9701235785000","2015-09-19",945872.24,251.28,8988.07]
["02/2021","154040","9701235065007","2015-09-19",162555.55,43.18,1544.67]
["02/2021","080025","9151000795003","2020-11-30",4047046.92,41.37,78.74]
["02/2021","200125","8041000105008","2020-04-06",690442.42,16.24,99.36]
["02/2021","154040","9701235665004","2015-09-19",945872.24,251.28,8988.07]
["02/2021","154040","9701235825001","2015-09-19",1140162.87,302.89,10834.3]
["02/2021","154040","9701235845002","2015-09-19",883334.76,234.66,8393.81]
["02/2021","154040","9701235865003","2015-09-19",881636.91,234.21,8377.68]
["02/2021","154040","9701235885004","2015-09-19",944230.98,250.84,8972.47]
["02/2021","154040","9701235905005","2015-09-19",945872.24,251.28,8988.07]
["02/2021","154040","9701235965008","2015-09-19",883334.76,234.66,8393.81]
["02/2021","070014","4123003355001","2002-08-21",104224.47,94.66,11460.35]
["02/2021","170083","3993000135007","2012-04-04",4523362.6,1097.18,63990.74]
["02/2021","170083","3993000205005","2012-04-13",145041.75,62.99,3663.96]
["02/2021","170199","9373004225000","2020-04-29",156393.72,6.12,34.94]
["02/2021","114609","1159000015000","2019-02-07",654159.88,64.93,888.55]
["02/2021","170035","1159000355005","2013-03-08",12890.7,5.03,262.92]
["02/2021","070006","1159000295002","2013-03-08",473791,184.82,9663.41]
["02/2021","393022","1159000435009","2015-09-18",431679.37,114.74,4106.12]
["02/2021","080024","1159000265006","2001-12-10",28545.69,26.9,3378.93]
["02/2021","170036","1159000425003","2015-09-18",150016.79,39.88,1426.96]
["02/2021","170127","6001029695008","2015-08-31",15085241.81,4046.02,146097.9]
["02/2021","154040","9701235445004","2015-09-19",1140162.87,302.89,10834.3]
["02/2021","154040","9701235505007","2015-09-19",944230.98,250.84,8972.47]
["02/2021","154040","9701235985009","2015-09-19",881636.91,234.21,8377.68]
["02/2021","183023","8841003085009","2016-11-04",207383.43,43.6,1238.8]
["02/2021","183023","8801005445003","2016-11-04",104442.78,21.96,623.89]
["02/2021","789310","7071001655008","2009-12-28",655792.99,199.75,14602.99]
["02/2021","170036","1077000025007","2018-07-30",796635.13,99.65,1705.17]
["02/2021","170036","1225000015001","2015-08-18",447611.74,120.83,4391.35]
["02/2021","170199","9373004265002","2020-04-29",156393.72,6.12,34.94]
["02/2021","170199","9373004305004","2020-04-29",156393.72,6.12,34.94]
["02/2021","170199","9373004325005","2020-04-29",156393.72,6.12,34.94]
["02/2021","170199","9373004345006","2020-04-29",156393.72,6.12,34.94]
["02/2021","170199","9373004365007","2020-04-29",156393.72,6.12,34.94]
["02/2021","400082","6163000105004","2013-03-28",391671.28,151.73,7879.22]
["02/2021","200129","2871000155005","2020-02-04",268388.76,7.56,54.61]
["02/2021","160065","9701280805006","2000-12-28",214811.71,212.47,28002.94]
["02/2021","154040","9701235645003","2015-09-19",944230.98,250.84,8972.47]
["02/2021","154040","9701235925006","2015-09-19",659954.3,175.32,6271.16]
["02/2021","154040","9701236005008","2015-09-19",944230.98,250.84,8972.47]
["02/2021","343011","8319000435000","2000-11-20",31455,31.27,4142.9]
["02/2021","343011","8319000845004","2000-11-24",46000.58,45.71,6052.13]
["02/2021","170199","9373004285003","2020-04-29",156393.72,6.12,34.94]
["02/2021","400082","6681000245000","2013-03-28",542277.38,210.07,10908.95]
["02/2021","400082","6619000135005","2013-03-28",157606.94,61.05,3170.56]
["02/2021","170083","3965000445000","2008-02-25",1630430.52,578.68,49250.41]
["02/2021","787000","9733002545004","2021-02-01",216319.27,0.38,0.38]
["02/2021","193108","9601000115008","2017-12-05",395235.47,62.04,1324.1]
["02/2021","154040","9701236065000","2015-09-19",593239.24,157.59,5637.2]
["02/2021","154040","9701236085001","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236105002","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701235945007","2015-09-19",1140162.87,302.89,10834.3]
["02/2021","170036","1153000015000","2001-12-10",25603.84,24.12,3030.7]
["02/2021","170199","9373004385008","2020-04-29",156393.72,6.12,34.94]
["02/2021","400082","7099005105002","2013-03-28",542277.38,210.07,10908.95]
["02/2021","154040","9701236125003","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236185006","2015-09-19",593239.24,157.59,5637.2]
["02/2021","154040","9701236225008","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236245009","2015-09-19",595221.55,158.12,5656.04]
["02/2021","201034","0301002125002","2013-07-03",211370.06,79.13,3971.85]
["02/2021","201034","0301002145003","2013-07-03",529408.4,110.37,5540.26]
["02/2021","170193","9167000275006","2012-07-09",2467871.79,580.86,32881.47]
["02/2021","170193","9067002545004","2012-07-06",3168053.99,746.38,42290.86]
["02/2021","170083","3909000155001","2009-10-27",310989.61,172.68,12815.35]
["02/2021","170083","3909000255006","2009-09-27",454254.49,254.06,18991.19]
["02/2021","170083","3909000245000","2009-09-27",157824.32,88.27,6598.22]
["02/2021","170083","3909000235005","2009-10-29",1423330.75,789.94,58596.38]
["02/2021","170083","3909000225000","2009-10-27",368062.62,204.37,15167.23]
["02/2021","170083","3513000215007","2014-03-21",822022.47,155.3,7071.91]
["02/2021","170083","3117000235005","2000-10-01",107644.5,107.74,14369.82]
["02/2021","170083","3803000865003","2000-10-01",73013.52,73.08,9746.82]
["02/2021","170083","3661000995009","2000-10-01",2808.1,1.57,208.77]
["02/2021","785350","8801005505006","2017-11-16",15625.44,1.39,30.1]
["02/2021","170127","6001030485003","2015-02-28",79011.27,23.14,911.87]
["02/2021","785350","8801005525007","2017-11-16",15625.44,1.39,30.1]
["02/2021","170112","9107000135006","2015-07-15",153503.23,42.14,1557.06]
["02/2021","160065","9701273465009","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273485000","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273685009","2000-12-28",167485.51,165.65,21833.47]
["02/2021","170164","7585000645000","2016-03-01",8776.89,1.19,39.1]
["02/2021","120260","9701262435006","2016-03-30",502998.34,120.57,3897.12]
["02/2021","070009","2231000045008","2009-12-16",279323.17,153.22,11234.21]
["02/2021","160065","9701273925000","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273945000","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273965001","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701274025002","2000-12-28",167485.51,165.65,21833.47]
["02/2021","200049","6219002355007","2011-11-17",259125.96,65.55,3985.85]
["02/2021","200049","6219002375008","2011-11-17",176179.11,44.57,2709.97]
["02/2021","080015","0007001375005","2021-01-28",2234393.18,5.11,5.16]
["02/2021","080015","0039000655002","2021-01-28",766964.12,1.75,1.77]
["02/2021","255015","1981000825009","2015-08-30",963000,258.42,9335.78]
["02/2021","403201","7107009805003","2020-11-05",18065071.08,136.68,319.59]
["02/2021","160065","9701280845008","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701280865009","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701280885000","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701280905000","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701280965003","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701281005003","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701281025004","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701281045005","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701281065006","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701281085007","2000-12-28",214811.71,212.47,28002.94]
["02/2021","193103","3669000535003","2014-08-07",238785.45,42.62,1835.26]
["02/2021","170048","1701000025001","2016-10-27",227945.76,48.17,1375.48]
["02/2021","160065","9701293315002","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293455009","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293475000","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293495000","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293535002","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293635007","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293655008","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293735001","2000-12-28",1136.11,1.12,148.1]
["02/2021","787000","9701293755002","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293775003","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293795004","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293815005","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293835006","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293855007","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293875008","2019-06-18",54791.28,4.47,50.75]
["02/2021","787000","9701293915000","2019-06-18",54791.28,4.47,50.75]
["02/2021","160065","9701294095006","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294115007","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294195000","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294255003","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294295005","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294335007","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293355004","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293375005","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293415007","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293555003","2000-12-28",1136.11,1.12,148.1]
["02/2021","787000","9701293955001","2019-06-18",54791.28,4.47,50.75]
["02/2021","160065","9701294135008","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294155009","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294175000","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294315006","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294355008","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294375009","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701294415000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701294435001","2000-12-28",113501.6,112.26,14796.11]
["02/2021","170062","2491000445002","2015-07-13",14621.52,2.24,82.76]
["02/2021","160065","9701294455002","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701294495004","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701294555007","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701294575008","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701294595009","2000-12-28",113501.6,112.26,14796.11]
["02/2021","153061","4553001685001","2016-10-19",470812.91,55.69,1598.21]
["02/2021","170151","7071014025008","2020-05-12",16649.52,0.35,1.9]
["02/2021","159002","5403004255000","2013-08-28",4038807.68,825.05,40590.64]
["02/2021","173057","9701311945009","2003-03-20",206204171.87,181422.87,21281737.59]
["02/2021","160065","9701303065003","2000-12-28",235667.21,233.09,30721.67]
["02/2021","160065","9701300125005","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300325004","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300345005","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300365006","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300385007","2000-12-28",12837.02,12.7,1673.44]
["02/2021","787000","9701300625008","2019-06-07",70040.31,5.83,67.2]
["02/2021","160065","9701300405008","2000-12-28",12837.02,12.7,1673.44]
["02/2021","170151","6479000025006","2011-06-17",4646.85,2.21,140.19]
["02/2021","170151","7097001435001","2011-07-27",7481.63,3.51,220.64]
["02/2021","193111","5233000045000","2019-02-15",3930.8,0.39,5.23]
["02/2021","787000","9701300445000","2019-06-06",70040.31,5.83,67.41]
["02/2021","170151","7097001455002","2011-06-10",1801.02,0.86,54.55]
["02/2021","787000","9701300465000","2019-06-06",70040.31,5.83,67.41]
["02/2021","787000","9701300485001","2019-06-06",70040.31,5.83,67.41]
["02/2021","154040","9701236145004","2015-09-19",595221.55,158.12,5656.04]
["02/2021","154040","9701236165005","2015-09-19",595221.55,158.12,5656.04]
["02/2021","255009","9927000045002","2015-08-19",673000,101.14,3673.44]
["02/2021","080024","1167002275000","2007-11-30",19971.39,12.96,1123.27]
["02/2021","170036","1167002265004","2018-03-23",174900.08,13.88,269.37]
["02/2021","170083","3511000025007","2000-10-01",58002.1,32.33,4312.15]
["02/2021","170083","3803000885004","2000-10-01",27165.8,15.14,2019.63]
["02/2021","170083","3661001055000","2000-10-01",99256.8,99.34,13250.12]
["02/2021","785350","8801005545008","2017-11-16",15625.44,1.39,30.1]
["02/2021","785350","8801005565009","2017-11-16",15625.44,1.39,30.1]
["02/2021","785350","8801005605000","2017-11-16",15625.44,1.39,30.1]
["02/2021","160065","9701300045001","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300205009","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300425009","2000-12-28",12837.02,12.7,1673.44]
["02/2021","787000","9701300545004","2019-06-06",70040.31,5.83,67.41]
["02/2021","787000","9701300565005","2019-06-06",70040.31,5.83,67.41]
["02/2021","787000","9701300585006","2019-06-06",70040.31,5.83,67.41]
["02/2021","787000","9701300605007","2019-06-06",70040.31,5.83,67.41]
["02/2021","787000","9701300645009","2019-06-07",70040.31,5.83,67.2]
["02/2021","787000","9701300685000","2019-06-07",70040.31,5.83,67.2]
["02/2021","787000","9701300705001","2019-06-07",70040.31,5.83,67.2]
["02/2021","160065","9701300825007","2000-12-28",71525.03,70.74,9324.03]
["02/2021","160065","9701300845008","2000-12-28",88374,87.41,11520.47]
["02/2021","160065","9701300865009","2000-12-28",92492.4,91.48,12057.34]
["02/2021","154358","7535004615002","2019-11-29",1194635.9,39.64,333.75]
["02/2021","787000","9701307355006","2019-06-13",54791.28,4.51,51.57]
["02/2021","120260","9701262875006","2016-03-30",502998.34,120.57,3897.12]
["02/2021","080013","8093000175009","2019-06-26",569489.96,45.88,514.01]
["02/2021","080021","1661000495005","2013-04-16",823624.66,316.96,16351.94]
["02/2021","787000","9701307375007","2019-06-13",54791.28,4.51,51.57]
["02/2021","170036","1051000405000","2001-11-07",1729.5,1.64,206.65]
["02/2021","170036","1051000465003","2001-11-07",3039.6,2.88,363.19]
["02/2021","170188","8935000285009","2015-11-03",750000,194.71,6807.98]
["02/2021","170151","6753000035007","2011-08-23",17550.57,8.17,509.64]
["02/2021","170188","8801006795008","2020-03-31",234000,5.61,34.92]
["02/2021","787000","9701307315004","2019-06-13",54791.28,4.51,51.57]
["02/2021","787000","9701307435000","2019-06-13",54791.28,4.51,51.57]
["02/2021","070010","2537000115004","2020-09-30",751313.1,13.85,41.15]
["02/2021","070008","1661000515006","2020-12-07",537640.53,4.99,8.9]
["02/2021","787000","9701308245000","2019-02-27",640268.03,61.84,824.04]
["02/2021","200083","1453000165001","2000-09-19",1117677.67,1120.46,149683.22]
["02/2021","170151","7107010395000","2016-10-25",2706215.87,572.59,16371.2]
["02/2021","170083","3847000025007","2015-07-14",1634893.4,449.06,16599.69]
["02/2021","158411","3847000035002","2015-07-14",264064.31,40.39,1493.17]
["02/2021","080013","8339000135001","2019-06-26",1527502.94,123.07,1378.69]
["02/2021","158122","4123004225004","2009-09-10",5375000,1681.04,126169.34]
["02/2021","158516","8315000045005","2017-01-06",9373892.75,1053.3,28742.62]
["02/2021","201035","0157000325007","2019-11-20",47531,2.89,24.79]
["02/2021","373073","0127000125006","2019-12-04",889802.1,29.2,243.18]
["02/2021","153052","9301000455004","2019-11-26",3805630.35,127.14,1077.2]
["02/2021","154069","5249000865004","2019-12-09",325228.63,18.94,156.09]
["02/2021","787000","9701308225009","2019-02-27",640268.03,61.84,824.04]
["02/2021","170029","0723000645005","2019-11-12",3940000,135.77,1184.15]
["02/2021","158137","5049001015001","2019-12-12",2464548.41,79.39,649.92]
["02/2021","160014","0283001075000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001095000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001115001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001135002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001155003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001175004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001195005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001215006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001235007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001255008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001275009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001295000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001315000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001335001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001355002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001375003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001395004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001415005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001435006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001455007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001475008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001495009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001515000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001535000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001555001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001575002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001595003","2020-01-20",82355,4.34,32.45]
["02/2021","201032","0607000265000","2019-10-29",85750,3.05,27.32]
["02/2021","787000","9733003025004","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733003165000","2021-02-01",216319.27,0.38,0.38]
["02/2021","787000","9733003185001","2021-02-01",280938.31,0.49,0.49]
["02/2021","787000","9733003205002","2021-02-01",287244.79,0.5,0.5]
["02/2021","170021","9701237005001","2015-04-13",40724.11,11.69,451.32]
["02/2021","080014","8569000125000","2018-11-14",1183000,130.96,1990.67]
["02/2021","154040","9701237025002","2018-07-04",1118409.85,143.82,2527.6]
["02/2021","160065","9701237065004","2007-12-28",38208861.7,13730.13,1183012.88]
["02/2021","787000","9733002985004","2021-02-01",225841.62,0.4,0.4]
["02/2021","787000","9733003065006","2021-02-01",216319.27,0.38,0.38]
["02/2021","170127","6001030895007","2015-02-28",1725388.35,281.5,11089.77]
["02/2021","050001","9701237085005","2020-01-09",1721860.93,41.38,318.1]
["02/2021","158442","3533000105001","2016-12-28",47150.77,5.33,146.3]
["02/2021","154040","9701237105006","2018-07-04",746471.35,95.99,1687.02]
["02/2021","154040","9701237125007","2018-07-04",728536.35,93.68,1646.49]
["02/2021","154040","9701237215006","2018-07-04",728536.35,93.68,1646.49]
["02/2021","154040","9701237255008","2015-09-19",1118409.85,297.11,10627.59]
["02/2021","154040","9701237375003","2015-09-19",1118409.85,297.11,10627.59]
["02/2021","154040","9701237395004","2013-09-19",746471.35,271.6,13255.49]
["02/2021","154040","9701237415005","2015-09-19",746471.35,198.31,7093.28]
["02/2021","154040","9701237435006","2015-09-19",746471.35,198.31,7093.28]
["02/2021","154040","9701237455007","2015-09-19",1118409.85,297.11,10627.59]
["02/2021","154040","9701237475008","2015-09-19",1118409.85,297.11,10627.59]
["02/2021","154040","9701237495009","2015-09-19",746471.35,198.31,7093.28]
["02/2021","170151","6163000285002","2011-07-01",75269.96,19.83,1254.66]
["02/2021","080013","8383000115008","2019-06-26",1074431.17,86.57,969.76]
["02/2021","120260","9701262895007","2016-03-30",502998.34,120.57,3897.12]
["02/2021","154358","7535004735008","2019-11-29",46854.72,1.55,13.09]
["02/2021","787000","9701307865004","2019-02-25",640268.03,62.01,828.55]
["02/2021","787000","9701307965009","2019-02-25",640268.03,62.01,828.55]
["02/2021","787000","9701308065001","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308105003","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308145005","2019-02-27",640268.03,61.84,824.04]
["02/2021","154358","7535004715007","2019-11-29",219288.83,7.27,61.26]
["02/2021","153033","1615000165001","2015-03-04",15679809.6,2553.57,100413.05]
["02/2021","787000","9701307925007","2019-04-15",640268.03,57.79,721.62]
["02/2021","787000","9701308085002","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308165006","2019-02-27",640268.03,61.84,824.04]
["02/2021","158498","9151001165003","2015-11-10",6898808.52,993.79,34624.85]
["02/2021","158498","9151001555006","2015-11-10",1597488.29,230.12,8017.73]
["02/2021","070015","5601000045008","2019-03-26",511705,47.56,610.89]
["02/2021","170104","5671000045009","2016-08-22",532759.32,117.31,3488.1]
["02/2021","070015","5625000105008","2021-01-07",1037342,5.3,6.74]
["02/2021","787000","9701308025000","2019-02-25",640268.03,62.01,828.55]
["02/2021","787000","9701308265000","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308305002","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308325003","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308345004","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308365005","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308385006","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308405007","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308425008","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308445009","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308505001","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308525002","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308545003","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308565004","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308585005","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308665009","2019-02-28",640268.03,61.75,821.79]
["02/2021","170151","7169000255000","2011-11-03",1864.08,0.38,23.07]
["02/2021","070015","5729000045004","2019-06-25",1540000,124.29,1394.51]
["02/2021","170151","7079000215000","2011-09-21",851819.8,219.12,13546.8]
["02/2021","787000","9701308185007","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308205008","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308285001","2019-02-27",640268.03,61.84,824.04]
["02/2021","787000","9701308465000","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308485000","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308605006","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308625007","2019-02-28",640268.03,61.75,821.79]
["02/2021","787000","9701308645008","2019-03-08",640268.03,61.06,803.9]
["02/2021","787000","9701308705000","2019-03-08",640268.03,61.06,803.9]
["02/2021","787000","9701308745002","2019-03-08",640268.03,61.06,803.9]
["02/2021","787000","9701308765003","2019-03-08",640268.03,61.06,803.9]
["02/2021","173057","7107010515005","2011-11-18",3499085,884.9,53790.86]
["02/2021","070015","5647000165001","2019-07-16",304142,23.69,256.89]
["02/2021","787000","9701308685000","2019-03-08",640268.03,61.06,803.9]
["02/2021","787000","9701308725001","2019-03-08",640268.03,61.06,803.9]
["02/2021","153035","5401001375009","2020-03-09",168727.34,4.32,28.6]
["02/2021","193004","1761005405000","2013-10-14",237077.99,47.6,2301.66]
["02/2021","154840","1849000065004","2013-07-15",8131029.12,1687.81,84362.72]
["02/2021","070015","5617000035009","2020-12-14",909349,7.59,12.62]
["02/2021","158129","3849007695004","2014-01-09",1995966,696.16,32583.63]
["02/2021","120260","9701262375003","2016-03-30",502998.34,120.57,3897.12]
["02/2021","183038","1389011265007","2015-08-31",740000,110.53,3991.29]
["02/2021","170188","8841004735007","2016-02-17",130000,31.9,1054.87]
["02/2021","193114","0545000415008","2016-02-18",285584.44,70.03,2314.82]
["02/2021","373040","0777000025006","2018-04-10",78796.5,6.15,117.32]
["02/2021","151910","2419000595001","2014-01-15",4027611.98,780.52,36448.77]
["02/2021","120260","9701262395004","2016-03-30",502998.34,120.57,3897.12]
["02/2021","194005","0157000245003","2019-07-15",34621.66,2.7,29.34]
["02/2021","080025","1046000025007","2018-07-18",863410.49,109.4,1895.38]
["02/2021","160488","6861000255004","2015-06-11",2284513.39,355.11,13335.99]
["02/2021","443048","8371000555004","2012-04-30",29115.45,7.01,405.33]
["02/2021","443048","8371000575005","2012-05-10",9470.68,2.27,131.03]
["02/2021","200115","5371000925000","2018-02-20",169722.33,13.85,276.71]
["02/2021","373030","0445000595000","2017-11-08",31459.53,2.81,61.41]
["02/2021","373030","0623000025000","2017-11-08",363940.55,32.56,710.43]
["02/2021","443048","8371000595006","2012-11-07",17507.85,3.96,215.73]
["02/2021","443048","8371000615007","2012-07-09",9055.73,2.13,120.66]
["02/2021","133088","4185000045001","2010-11-01",1545856.44,435.18,29421.66]
["02/2021","373058","9157000225001","2017-11-10",1442371.67,128.79,2806.25]
["02/2021","373080","9639000025006","2017-11-14",1437346.7,127.92,2777.96]
["02/2021","373072","8645000025005","2016-04-13",945831.15,125.27,4017.76]
["02/2021","373080","9459000165004","2017-11-14",337253.86,30.01,651.81]
["02/2021","373057","5609000025002","2017-11-16",40574.96,3.61,78.16]
["02/2021","170083","3117000255006","2002-10-01",1966.6,0.98,118.97]
["02/2021","170083","3849006745008","2017-12-05",1926395.72,302.39,6453.71]
["02/2021","787000","9733003305007","2021-02-01",346645.62,0.61,0.61]
["02/2021","183023","5663000455001","2020-12-09",62679.41,0.31,0.55]
["02/2021","170127","6001031025006","2015-02-28",41670.07,12.21,480.92]
["02/2021","170151","7177000025006","2020-05-15",979299.51,36.22,196.46]
["02/2021","154040","9701237515000","2015-09-19",746471.35,198.31,7093.28]
["02/2021","154040","9701237575002","2015-09-19",1601289.83,425.39,15216.11]
["02/2021","158336","9733003645002","2014-10-24",9136739.17,1577.65,65727.55]
["02/2021","170193","9195000095003","2015-11-20",3487749.15,499.8,17324.6]
["02/2021","183023","3849006945007","2020-12-09",381276.87,3.44,6.01]
["02/2021","170151","7201000145008","2012-10-30",48592.63,11.03,601.91]
["02/2021","120260","9701262415005","2016-03-30",502998.34,120.57,3897.12]
["02/2021","170151","7201000165009","2015-02-28",119391.62,34.97,1377.9]
["02/2021","112408","9701244095002","2017-12-19",304996.49,47.3,997.7]
["02/2021","112408","9701244115003","2017-12-19",304996.49,47.3,997.7]
["02/2021","112408","9701244195007","2017-12-19",304996.49,47.3,997.7]
["02/2021","112408","9701244275000","2017-12-19",304996.49,47.3,997.7]
["02/2021","112408","9701244295001","2017-12-19",304996.49,47.3,997.7]
["02/2021","120260","9701261875002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262035008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262055009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262075000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262095000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262115001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262135002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262155003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262175004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262195005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262215006","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262235007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262335001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262355002","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262915008","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262935009","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262955000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262975000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262995001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263015000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263035001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263055002","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263195009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263215000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263235000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263255001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701262695008","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262715009","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262735000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262755000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262775001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262795002","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262815003","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701262835004","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701263275002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263295003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263315004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263335005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263355006","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263375007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263475001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263495002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","255017","0552000025008","2019-09-24",139590.69,5.33,51.08]
["02/2021","120260","9701263555005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263695001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263755004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263795006","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263815007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263835008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263855009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263875000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","080012","7565000825004","2019-02-15",87591.46,4.79,64.86]
["02/2021","080012","7565000815009","2019-02-15",42507.26,2.32,31.47]
["02/2021","080012","7565000585003","2019-02-15",1055897.32,103.68,1403.89]
["02/2021","120260","9701263935002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264115009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264135000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","255017","0552000045009","2019-09-24",489341.11,18.66,179.05]
["02/2021","120260","9701263515003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263535004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263575006","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263595007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263615008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263635009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263655000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263675000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263895000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263915001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263955003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263975004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263995005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264015004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264035005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264055006","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264075007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264095008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264175001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264235004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264255005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264295007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264335009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264355000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264395001","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264415002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264435003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","200008","4733001225009","2018-11-23",178800,10.91,163.98]
["02/2021","120260","9701264515007","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263715002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263735003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701263775005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264475005","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264495006","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264555009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264595000","2016-03-30",294883.69,70.68,2284.69]
["02/2021","200008","4733001265000","2018-11-23",137500,8.38,126.1]
["02/2021","200008","4733001285001","2018-11-23",189500,11.56,173.79]
["02/2021","200008","4733001305002","2018-11-23",211500,12.9,193.97]
["02/2021","200008","4733001325003","2018-11-23",305400,18.62,280.08]
["02/2021","200008","4733001345004","2018-11-23",172700,10.53,158.38]
["02/2021","200008","4733001365005","2018-11-23",90600,5.53,83.09]
["02/2021","120260","9701264645008","2016-03-30",497746.32,119.31,3856.43]
["02/2021","200008","4733001385006","2018-11-23",90600,5.53,83.09]
["02/2021","154040","9701264665009","2015-09-19",700459.09,186.08,6656.05]
["02/2021","154040","9701264685000","2015-09-19",676544.89,179.73,6428.81]
["02/2021","154040","9701264705000","2015-09-19",676544.89,179.73,6428.81]
["02/2021","154040","9701264745002","2015-09-19",794956.39,211.18,7554]
["02/2021","154040","9701264765003","2015-09-19",677786.49,180.06,6440.61]
["02/2021","154040","9701264785004","2015-09-19",676620.58,179.75,6429.53]
["02/2021","154040","9701264805005","2015-09-19",676544.89,179.73,6428.81]
["02/2021","120260","9701264195002","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264215003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264315008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264375000","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264455004","2016-03-30",395960.63,94.91,3067.81]
["02/2021","200008","4733001425008","2018-11-23",83100,5.07,76.21]
["02/2021","200008","4733001465000","2018-11-23",70100,4.28,64.29]
["02/2021","200008","4733001485000","2018-11-23",70100,4.28,64.29]
["02/2021","154040","9701264725001","2015-09-19",677786.49,180.06,6440.61]
["02/2021","154040","9701264845007","2015-09-19",794956.39,211.18,7554]
["02/2021","154040","9701264865008","2015-09-19",793196.9,210.71,7537.28]
["02/2021","154040","9701264885009","2015-09-19",700347.79,186.05,6654.99]
["02/2021","154040","9701264905000","2013-09-19",791858.36,288.11,14061.45]
["02/2021","154040","9701264925000","2015-09-19",794114.49,210.96,7546]
["02/2021","154040","9701264945001","2015-09-19",794956.39,211.18,7554]
["02/2021","154040","9701264965002","2015-09-19",676868.9,179.82,6431.89]
["02/2021","154040","9701265005002","2015-09-19",676544.89,179.73,6428.81]
["02/2021","154040","9701265045004","2015-09-19",788857.27,209.57,7496.05]
["02/2021","154040","9701265065005","2015-09-19",791858.36,210.36,7524.56]
["02/2021","154040","9701265185000","2015-09-19",792872.89,210.63,7534.2]
["02/2021","154040","9701265305006","2015-09-19",676544.89,179.73,6428.81]
["02/2021","154040","9701265405000","2015-09-19",791858.36,210.36,7524.56]
["02/2021","154040","9701265465003","2015-09-19",1561584.87,414.84,14838.82]
["02/2021","154040","9701265565008","2015-09-22",700969.09,185.93,6640.82]
["02/2021","120260","9701264535008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701264575000","2016-03-30",294883.69,70.68,2284.69]
["02/2021","200008","4733001245000","2018-11-23",260400,15.88,238.81]
["02/2021","200008","4733001405007","2018-11-23",83100,5.07,76.21]
["02/2021","200008","4733001445009","2018-11-23",70100,4.28,64.29]
["02/2021","154040","9701264825006","2015-09-19",816441.83,216.9,7758.17]
["02/2021","154040","9701265325007","2015-09-19",676544.89,179.73,6428.81]
["02/2021","154040","9701265585009","2015-09-19",678965.76,180.37,6451.81]
["02/2021","154040","9701265605000","2015-09-19",673039.27,178.8,6395.5]
["02/2021","154040","9701265625000","2015-09-19",677130.58,179.88,6434.37]
["02/2021","154040","9701265645001","2015-09-19",795466.39,211.32,7558.85]
["02/2021","154040","9701265665002","2015-09-19",677054.89,179.86,6433.65]
["02/2021","154040","9701265685003","2015-09-19",794624.49,211.1,7550.85]
["02/2021","154040","9701265725005","2015-09-19",795466.39,211.32,7558.85]
["02/2021","154040","9701265745006","2015-09-19",794624.49,211.1,7550.85]
["02/2021","154040","9701265765007","2015-09-19",700857.79,186.19,6659.84]
["02/2021","154040","9701265805009","2015-09-19",794624.49,211.1,7550.85]
["02/2021","154040","9701265945005","2015-09-19",677054.89,179.86,6433.65]
["02/2021","154040","9701266065009","2015-09-19",794624.49,211.1,7550.85]
["02/2021","154040","9701266085000","2015-09-19",792368.36,210.5,7529.41]
["02/2021","154040","9701266105000","2015-09-19",792368.36,210.5,7529.41]
["02/2021","154040","9701266125001","2015-09-19",696953.47,185.15,6622.74]
["02/2021","154040","9701237145008","2018-07-04",728536.35,93.68,1646.49]
["02/2021","154040","9701237195005","2018-07-04",1118409.85,143.82,2527.6]
["02/2021","254420","6001031045007","2021-02-24",94196912.31,3.62,3.62]
["02/2021","254450","6001037305000","2018-12-13",28849993.49,3081.22,45241.07]
["02/2021","254448","6001035835002","2018-12-13",17815852.93,1902.76,27937.9]
["02/2021","254446","6001035755009","2018-12-12",3486113.27,372.79,5480.28]
["02/2021","254445","6001035775000","2019-06-19",75587378.42,2738.36,31018.04]
["02/2021","254463","6001035815001","2018-12-12",52628998.85,5627.86,82734.43]
["02/2021","254462","6001035795000","2018-12-11",19129020.93,2048.12,30145.81]
["02/2021","254447","6001031065008","2018-11-30",35267662.13,2132.02,31799.3]
["02/2021","154040","9701237355002","2015-09-19",1005548.95,267.13,9555.14]
["02/2021","154040","9701237555001","2015-09-19",1601289.83,425.39,15216.11]
["02/2021","170183","8951000855001","2019-01-22",3157021.49,320.18,4472.64]
["02/2021","201033","0005001155009","2017-07-21",142335.5,24.96,593.89]
["02/2021","170021","9701237275009","2017-02-16",17930596.14,1959.71,52042.1]
["02/2021","343015","6001031105000","2003-01-01",1200,1.06,126.81]
["02/2021","193114","0583000105001","2014-05-22",45838.44,8.44,375.3]
["02/2021","200072","0301002245008","2003-07-17",402125.76,347.37,40009.05]
["02/2021","154040","9701237535000","2013-09-19",746471.35,271.6,13255.49]
["02/2021","154040","9701237595003","2015-09-19",1601289.83,425.39,15216.11]
["02/2021","154040","9701237615004","2015-09-19",2399717.87,637.5,22803.11]
["02/2021","154040","9701237635005","2015-09-19",746471.35,198.31,7093.28]
["02/2021","170188","8599000445007","2015-08-25",2625,0.7,25.57]
["02/2021","170188","8599000465008","2015-08-25",336611.7,50.43,1826.43]
["02/2021","160065","9701270485009","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701270525000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701270565002","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701270585003","2000-12-28",150000,148.36,19554.06]
["02/2021","070019","7745001955007","2018-10-30",860462.45,96.99,1500.29]
["02/2021","080012","7745001995009","2019-02-13",2898687.76,285.41,3874.75]
["02/2021","080012","7745002575003","2019-02-13",121444.32,6.66,90.41]
["02/2021","080012","7745002505005","2019-02-13",116814.36,6.4,86.96]
["02/2021","070020","8141000065002","2019-07-18",121783.97,9.45,102.17]
["02/2021","070020","8083000235004","2019-07-18",498104.79,21.53,232.73]
["02/2021","200374","9047001945004","2021-01-28",5750000,7.32,7.39]
["02/2021","070020","8027000745001","2019-07-18",598638.87,46.46,502.23]
["02/2021","080011","6411000055003","2019-09-30",2150946.8,145.53,1380.94]
["02/2021","070019","7565000605004","2020-11-27",761163.74,8.09,15.81]
["02/2021","170173","8185000545006","2020-09-29",85606.76,0.89,2.65]
["02/2021","080011","6929000365007","2019-09-30",11121104.76,752.43,7139.91]
["02/2021","154047","8791000995004","2017-09-28",4658928.76,431.02,9722.22]
["02/2021","090006","1389005975006","2007-10-31",726775.73,474.61,41385.12]
["02/2021","170188","5789000025007","2015-11-05",105534.56,15.24,532.41]
["02/2021","080011","6915000135001","2019-09-30",3465915.48,234.5,2225.17]
["02/2021","200040","9063002035003","2020-12-15",645000,5.29,8.71]
["02/2021","170164","7535004295008","2020-04-06",13680243.44,321.79,1968.78]
["02/2021","200366","7571000395004","2019-10-28",1100000,70.28,631.79]
["02/2021","160065","9701272985009","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273025009","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273045000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273105002","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273265000","2000-12-28",150000,148.36,19554.06]
["02/2021","070020","8073000315000","2019-07-18",213756.38,16.59,179.33]
["02/2021","160065","9701273405006","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273425007","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273445008","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273505000","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273525001","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273565003","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273185006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273205007","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273225008","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273305001","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701273325002","2000-12-28",150000,148.36,19554.06]
["02/2021","070010","2531008915000","2020-09-30",2921587.29,53.84,160.01]
["02/2021","070023","9539000115009","2012-08-23",427707.29,178.17,9942.85]
["02/2021","160065","9701273605005","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273625006","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273645007","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273665008","2000-12-28",167485.51,165.65,21833.47]
["02/2021","170151","6395000045002","2012-09-30",121768.32,50.1,2762]
["02/2021","170151","6395000065003","2012-09-30",17517.8,7.21,397.35]
["02/2021","160065","9701273705000","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273785003","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273805004","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273825005","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273845006","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273865007","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273885008","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273905009","2000-12-28",167485.51,165.65,21833.47]
["02/2021","070010","2323000285004","2020-09-30",2094374.81,38.59,114.7]
["02/2021","160065","9701268375005","2000-12-28",150000,148.36,19554.06]
["02/2021","200246","9051003245008","2013-03-04",41809.37,16.33,855.08]
["02/2021","160065","9701268435008","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268455009","2000-12-28",150000,148.36,19554.06]
["02/2021","170188","8801006035003","2015-08-06",1300000,353.04,12905.72]
["02/2021","160065","9701268395006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268415007","2000-12-28",150000,148.36,19554.06]
["02/2021","170151","6187000055004","2012-04-03",106257.68,25.78,1504.12]
["02/2021","200035","4959000285004","2013-06-14",584917.88,220.46,11141.01]
["02/2021","120260","9701258405009","2016-03-30",502998.34,120.57,3897.12]
["02/2021","158586","6953000175006","2017-07-05",6552537.4,647.93,15598.25]
["02/2021","154358","7535005675009","2019-11-29",291303.56,9.66,81.38]
["02/2021","070019","7427000155000","2019-05-02",696037.57,61.23,746.02]
["02/2021","154358","7535005655008","2019-11-29",9134215.28,303.13,2551.87]
["02/2021","158716","6589000125004","2016-12-09",12277233.69,1405.31,39050.27]
["02/2021","114608","0803002935002","2020-06-15",219873.56,4.02,19.58]
["02/2021","080013","8107000065002","2019-06-26",1046509.97,84.32,944.56]
["02/2021","158526","6547000175006","2016-12-15",7527221.61,858.2,23755.91]
["02/2021","200090","2543001595004","2013-10-02",458045.2,165.86,8056.16]
["02/2021","200036","5371000455003","2018-08-02",312858.6,17.34,295.74]
["02/2021","080008","5023000625007","2020-04-06",871000,36.79,225.08]
["02/2021","154054","9063001855007","2014-12-12",3536060.1,597.58,24373.95]
["02/2021","789000","7107007075008","2005-08-02",7000,2.98,303.06]
["02/2021","789000","7107007115000","2005-08-02",7000,2.98,303.06]
["02/2021","201033","0005001175000","2017-07-25",185917.72,32.51,771.04]
["02/2021","170098","4417000145000","2020-08-21",487229,11.6,42.69]
["02/2021","170127","5875000225002","2015-02-18",1138378.7,335.03,13258.23]
["02/2021","170021","9701237855005","2015-02-20",303358.59,89.2,3526.68]
["02/2021","170021","9701237735000","2015-02-20",1396788.82,410.71,16238.29]
["02/2021","170021","9701272895000","2015-02-20",256563.92,75.44,2982.67]
["02/2021","170080","3669000305008","2014-08-26",268504.98,85.38,3647.04]
["02/2021","170021","9701237835004","2015-02-23",1956711.33,574.55,22685.64]
["02/2021","160065","9701268595005","2000-12-28",150000,148.36,19554.06]
["02/2021","130005","9701237865000","2020-12-28",2146683.31,13.86,19.82]
["02/2021","170021","9701237815003","2015-04-13",1356448.58,389.36,15032.67]
["02/2021","183023","2531007785006","2016-11-07",3550891.95,745.11,21130.57]
["02/2021","160065","9701268475000","2000-12-28",150000,148.36,19554.06]
["02/2021","200032","3597000605000","2016-12-23",1330224.51,270.9,7459.95]
["02/2021","160065","9701268555003","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268615006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268715000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268835006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268915000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268875008","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268955001","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268975002","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269035003","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269055004","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269095006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269115007","2000-12-28",150000,148.36,19554.06]
["02/2021","200096","7097000615006","2011-03-14",725501.62,353.75,23076.33]
["02/2021","160065","9701269135008","2000-12-28",150000,148.36,19554.06]
["02/2021","120260","9701258425000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","160065","9701269175000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269195000","2000-12-28",150000,148.36,19554.06]
["02/2021","170021","9701237715009","2015-04-13",164269.82,47.15,1820.5]
["02/2021","170021","9701237775001","2015-02-20",1956711.33,575.34,22747.64]
["02/2021","160065","9701268635007","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268935000","2000-12-28",150000,148.36,19554.06]
["02/2021","080012","7691000765007","2019-02-14",22034824.3,2166.59,29375.58]
["02/2021","080012","7691002365006","2019-02-14",637232.06,34.89,473.11]
["02/2021","080012","7691002355000","2019-02-14",421653.91,23.09,313.06]
["02/2021","080012","7691002345005","2019-02-14",419084.59,22.95,311.15]
["02/2021","160065","9701269215001","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269235002","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269255003","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269275004","2000-12-28",150000,148.36,19554.06]
["02/2021","787000","9701300725002","2019-06-07",70040.31,5.83,67.2]
["02/2021","160065","9701269295005","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269315006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269335007","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269355008","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269395000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269415000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269435001","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268495000","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701268515001","2000-12-28",150000,148.36,19554.06]
["02/2021","080011","6637000055000","2019-09-30",1060175.67,71.73,680.65]
["02/2021","170188","7349000025003","2015-09-15",30067.74,8.01,286.87]
["02/2021","160065","9701269605004","2000-12-26",161567.56,159.84,21073.44]
["02/2021","070022","9925000045006","2020-02-27",599898.69,28.49,194.08]
["02/2021","200008","8841003375007","2018-11-07",195128.77,12.13,185.93]
["02/2021","200008","8841003415009","2018-11-07",195698.33,12.17,186.48]
["02/2021","200008","8841003435000","2018-11-07",26230.14,1.63,24.99]
["02/2021","160065","9701269665007","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269705009","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269785002","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269865006","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701269885007","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701270185005","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701270205006","2000-12-28",150000,148.36,19554.06]
["02/2021","080011","6291002885009","2019-09-30",193260004.88,13075.56,124075.8]
["02/2021","160065","9701273545002","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701273585004","2000-12-28",167485.51,165.65,21833.47]
["02/2021","170151","6681000325004","2012-05-25",37492.37,16.07,922.74]
["02/2021","160065","9701273725000","2000-12-28",167485.51,165.65,21833.47]
["02/2021","160065","9701274045003","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274085005","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274125007","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274145008","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274165009","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274185000","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274205000","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701300065002","2000-12-28",12837.02,12.7,1673.44]
["02/2021","779000","6001045045004","2020-12-17",331574.81,2.63,4.24]
["02/2021","160065","9701300265001","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701300285002","2000-12-28",12837.02,12.7,1673.44]
["02/2021","170062","2531009055005","2015-07-13",533209.38,146.52,5419.14]
["02/2021","787000","9701300505002","2019-06-06",70040.31,5.83,67.41]
["02/2021","787000","9701300525003","2019-06-06",70040.31,5.83,67.41]
["02/2021","160065","9701300785005","2000-12-28",71525.03,70.74,9324.03]
["02/2021","160065","9701300885000","2000-12-28",92492.4,91.48,12057.34]
["02/2021","160065","9701300965003","2000-12-28",59652.45,59,7776.32]
["02/2021","160065","9701301005003","2000-12-28",65637,64.91,8556.46]
["02/2021","160065","9701301045005","2000-12-28",65637,64.91,8556.46]
["02/2021","160065","9701301065006","2000-12-28",65637,64.91,8556.46]
["02/2021","160065","9701301085007","2000-12-28",65637,64.91,8556.46]
["02/2021","160065","9701301145000","2000-12-28",76219,75.39,9935.94]
["02/2021","160065","9701301165000","2000-12-28",76219,75.39,9935.94]
["02/2021","160065","9701301185001","2000-12-28",76219,75.39,9935.94]
["02/2021","160065","9701301205002","2000-12-28",76219,75.39,9935.94]
["02/2021","160065","9701301245004","2000-12-28",76219,75.39,9935.94]
["02/2021","160065","9701301265005","2000-12-28",76219,75.39,9935.94]
["02/2021","090017","6179000095005","2021-02-24",445687.57,0.02,0.02]
["02/2021","070010","2577002565006","2020-09-30",2653900.9,48.91,145.35]
["02/2021","170151","7071001915000","2011-02-24",2563487.89,558.29,36598.47]
["02/2021","170151","6377000045004","2016-11-22",675954.82,140.48,3946.16]
["02/2021","158325","8637000165000","2015-12-28",10892014.12,1529.85,51990.82]
["02/2021","158431","9433000395006","2020-11-30",12413490.74,70.67,134.5]
["02/2021","080006","2333001435007","2019-05-21",518143.76,44.26,524.21]
["02/2021","194018","3005000095009","2015-04-20",99249.01,15.82,608.58]
["02/2021","170070","3233001585008","2014-09-10",870454.88,153.17,6501.72]
["02/2021","170188","8801007155002","2015-11-06",1060000,274.75,9592.26]
["02/2021","158640","1052000045002","2020-11-30",11652398.76,66.34,126.26]
["02/2021","158611","9377000475005","2020-11-30",14789663.83,84.2,160.25]
["02/2021","787000","9701334825000","2019-04-03",640268.03,58.82,747.12]
["02/2021","154043","4861000025008","2011-11-23",19400740.17,4899.18,297365.33]
["02/2021","154215","0607000145004","2017-09-28",1508419.44,139.55,3147.76]
["02/2021","170029","0763000215000","2011-11-30",211123.02,95.53,5786.54]
["02/2021","158092","3397000125006","2012-07-05",7402.14,1.74,98.87]
["02/2021","158516","8073000375003","2017-01-04",11147752.4,1254.31,34272.08]
["02/2021","158419","5611000275000","2019-12-01",10280871.21,339.63,2847.13]
["02/2021","158131","9733003885003","2012-01-19",6559339.48,1628.37,97181]
["02/2021","170151","6197000045006","2012-08-19",27604.72,11.51,643.37]
["02/2021","787000","9701315105005","2019-04-17",1070249.7,96.31,1199.2]
["02/2021","787000","9701315205000","2019-04-17",1070249.7,96.31,1199.2]
["02/2021","787000","9701315225000","2019-04-17",1070249.7,96.31,1199.2]
["02/2021","787000","9701315325005","2019-04-17",1070249.7,96.31,1199.2]
["02/2021","787000","9701315345006","2019-04-17",1070249.7,96.31,1199.2]
["02/2021","787000","9701322445002","2019-05-27",278469.28,23.56,276.54]
["02/2021","787000","9701322465003","2019-05-27",278500.87,23.56,276.57]
["02/2021","010001","9701322965006","2019-10-21",1301924.46,84.41,769.33]
["02/2021","787000","9701322985007","2019-05-28",278500.87,23.53,275.72]
["02/2021","787000","9701323005006","2019-05-28",278500.87,23.53,275.72]
["02/2021","010001","9701323225006","2019-10-21",1301924.46,84.41,769.33]
["02/2021","010001","9701323245007","2019-10-21",1301924.46,84.41,769.33]
["02/2021","010001","9701323475002","2019-10-21",1301924.46,84.41,769.33]
["02/2021","787000","9701323515004","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323535005","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323555006","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323575007","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323595008","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323615009","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323735004","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323755005","2019-05-27",249990.06,21.15,248.26]
["02/2021","154046","4921001605005","2019-06-28",100000.8,4.47,49.94]
["02/2021","787000","9701323775006","2019-05-27",249990.06,21.15,248.26]
["02/2021","787000","9701323795007","2019-05-27",249990.06,21.15,248.26]
["02/2021","154047","8791001355009","2017-09-28",308451.8,28.54,643.68]
["02/2021","154047","8791001375000","2017-09-28",301121.01,27.86,628.38]
["02/2021","154047","8791001395000","2017-09-28",417086.86,38.58,870.37]
["02/2021","154047","8791001415001","2017-09-28",219871.39,20.35,458.83]
["02/2021","080026","9037000125006","2020-01-24",550125,28.64,212.48]
["02/2021","193028","0255009185003","2019-04-01",94269.16,8.68,110.63]
["02/2021","154054","9021000335004","2014-12-12",6211330.07,1049.7,42814.51]
["02/2021","070002","0139003315004","2020-12-15",4877178.71,40.01,65.89]
["02/2021","170127","6001031575006","2018-03-28",2002977.86,283.96,5487.6]
["02/2021","070015","5629000555006","2019-09-03",2270000,161.83,1613.57]
["02/2021","160065","9701271015006","2000-12-28",150000,148.36,19554.06]
["02/2021","200374","9035000415008","2021-01-28",920000,1.17,1.18]
["02/2021","113801","2437000025009","2003-11-26",13595.47,11.5,1297.75]
["02/2021","200246","7107007965003","2012-08-30",64242.37,26.7,1486.72]
["02/2021","113801","2577002505003","2019-07-01",732951.41,58.56,650.8]
["02/2021","170154","7535004015005","2002-08-28",1617411.61,1467.41,177480.11]
["02/2021","170188","8841003105000","2015-09-24",187935.75,49.8,1776.88]
["02/2021","393012","8951000915004","2015-11-06",108400,15.64,546.3]
["02/2021","154040","9701237925003","2015-09-19",1281343.54,340.39,12175.85]
["02/2021","154040","9701238535004","2018-07-04",1093468.62,140.6,2471.23]
["02/2021","373015","0149000385009","2020-10-18",40560.77,0.36,0.96]
["02/2021","070019","7677000085000","2018-10-19",444483.46,50.76,795.14]
["02/2021","153035","5401001855000","2020-03-09",330000,15.18,100.46]
["02/2021","158162","0435000225000","2013-06-27",1702134.24,355.61,17889.35]
["02/2021","257035","5371000755007","2018-08-02",176000,21.94,374.33]
["02/2021","170098","5367000225000","2020-09-25",29014.46,0.56,1.7]
["02/2021","154039","0213000615000","2017-10-27",223030.64,20.15,444.06]
["02/2021","154039","0213000605004","2017-10-27",2859804.21,258.36,5693.91]
["02/2021","154039","0213000595009","2017-10-27",2859804.21,258.36,5693.91]
["02/2021","154039","0213000585003","2017-10-27",2825107.06,255.23,5624.83]
["02/2021","154039","0213000575008","2017-10-27",131931.56,11.92,262.68]
["02/2021","154039","0213000565002","2017-10-27",271662.52,24.54,540.88]
["02/2021","154039","0213000555007","2017-10-27",271662.52,24.54,540.88]
["02/2021","154039","0213000545001","2017-10-27",395948.93,35.77,788.34]
["02/2021","154039","0213000535006","2017-10-27",493024.35,44.54,981.62]
["02/2021","154039","0213000525000","2017-10-27",927522.34,83.79,1846.71]
["02/2021","240101","6001048005003","2013-07-19",16495005.7,6139.2,306421.11]
["02/2021","170098","5367000305003","2020-09-25",25442.07,0.49,1.49]
["02/2021","158517","7805000215007","2018-10-29",24244235.75,1523.74,23597.23]
["02/2021","158517","7805000135003","2018-10-29",349581.39,21.97,340.25]
["02/2021","158517","7805000125008","2018-10-29",6386087.49,401.36,6215.66]
["02/2021","158517","7805000105007","2018-10-29",4285291.83,269.33,4170.93]
["02/2021","158517","7805000085006","2018-10-29",4285291.83,269.33,4170.93]
["02/2021","158517","7805000075000","2018-10-29",9341940.59,587.13,9092.63]
["02/2021","158517","7805000115002","2018-10-29",5981908.02,375.96,5822.27]
["02/2021","158517","7805000095001","2018-10-29",4285291.83,269.33,4170.93]
["02/2021","158517","7805000205001","2018-10-29",30579.21,1.92,29.76]
["02/2021","158517","7805000195006","2018-10-29",71313.74,4.48,69.41]
["02/2021","158517","7805000185000","2018-10-29",71319.04,4.49,69.42]
["02/2021","158517","7805000175005","2018-10-29",311274.2,19.57,302.97]
["02/2021","170098","5367000325004","2020-09-25",46617.04,0.89,2.72]
["02/2021","090006","1389006175003","2007-10-31",748484.34,488.79,42621.28]
["02/2021","153035","5401000915000","2020-07-17",20226433.33,321.21,1381.94]
["02/2021","070018","7107008215008","2020-12-07",992266.6,9.21,16.42]
["02/2021","170127","5865001345004","2017-04-10",188920.6,19.9,509.58]
["02/2021","170127","5865001365005","2017-04-10",297009.17,31.29,801.13]
["02/2021","120265","1153000845003","2018-09-26",52562.57,3.43,55.19]
["02/2021","090017","6155000195002","2021-02-24",878309.45,0.03,0.03]
["02/2021","070018","7107008195007","2020-12-07",1432975.67,13.3,23.71]
["02/2021","170021","9701270735005","2014-12-01",208214.03,63.49,2602.1]
["02/2021","200031","3965000505003","2008-03-25",295986.15,187.47,15858.84]
["02/2021","183023","8801006075005","2018-11-05",444045.89,49.7,763.37]
["02/2021","164204","6001043235000","2017-12-20",150550.04,12.99,273.8]
["02/2021","201034","0301003035007","2020-04-23",81233.48,3.24,18.87]
["02/2021","201034","0301003075009","2013-03-07",119560,46.65,2440.21]
["02/2021","170098","5367000285002","2020-09-25",42905.71,0.82,2.51]
["02/2021","170098","5367000345005","2020-09-25",30737.36,0.59,1.8]
["02/2021","170067","2785003995008","2015-04-15",1287461.34,205.62,7931.37]
["02/2021","170151","6345000035000","2013-08-12",51143.15,18.87,933.74]
["02/2021","120260","9701258445000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","170036","1223000065002","2016-08-12",401687.69,88.99,2661.9]
["02/2021","194075","0605002705000","2013-08-21",188301.75,69.24,3415.48]
["02/2021","080015","0145000505001","2021-01-28",868519.44,1.98,2]
["02/2021","080011","6979000095006","2019-09-30",5740492.06,388.39,3685.48]
["02/2021","158517","8785001205002","2019-07-04",455939.48,20.19,223.24]
["02/2021","158517","8785001195007","2019-07-04",13932050.04,616.8,6821.51]
["02/2021","154034","6001031695001","2016-05-15",3838566.42,499.18,15725.33]
["02/2021","170104","5625000145000","2015-09-28",266350.91,70.43,2508.12]
["02/2021","080003","0447001965001","2020-07-15",696218.27,20.04,86.93]
["02/2021","070023","9625000025006","2009-11-23",519117.44,286.36,21113.95]
["02/2021","170104","5705004025000","2020-10-19",640000,5.66,14.92]
["02/2021","154040","9701238185003","2015-09-19",746471.35,198.31,7093.28]
["02/2021","120260","9701328615007","2015-06-23",66825.66,18.55,692.44]
["02/2021","120260","9701258465001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","080006","2531008265006","2019-12-17",632024.88,20.13,162.94]
["02/2021","170053","2027000295003","2016-06-30",927620.39,117.44,3603]
["02/2021","080003","0415000285009","2010-06-11",1845118.44,968.17,67928.5]
["02/2021","070023","9373004585007","2014-06-16",2046413.44,670.26,29480.52]
["02/2021","080006","2543000455004","2019-11-30",623073.09,37.05,311.2]
["02/2021","255023","0313000065006","2017-09-18",47233.88,4.4,100.15]
["02/2021","160065","9701266875000","2000-12-28",150000,148.36,19554.06]
["02/2021","158344","6251000195006","2019-10-01",22984054.46,864.32,8186.17]
["02/2021","153166","6001047605007","2018-09-05",545890.06,36.51,600.72]
["02/2021","158199","2117000475000","2011-09-20",731312.44,188.18,11637.08]
["02/2021","170127","5819001665005","2019-12-16",12228955.69,390.25,3167.01]
["02/2021","170098","5371000555008","2020-10-05",26044.73,0.2,0.59]
["02/2021","170098","5371000655002","2020-10-05",17335.5,0.31,0.89]
["02/2021","170193","9885000245002","2017-02-21",35597.17,6.96,184.26]
["02/2021","170098","5367000205009","2020-09-25",27442.86,0.52,1.6]
["02/2021","154039","0241000975001","2017-10-30",3736556.6,336.74,7403]
["02/2021","255022","0005001365003","2015-12-02",147771.43,37.78,1301.64]
["02/2021","130005","9701327085004","2020-12-28",1956711.33,12.64,18.07]
["02/2021","120260","9701258525004","2016-03-30",502998.34,120.57,3897.12]
["02/2021","153166","6001047685000","2018-09-05",545890.06,36.51,600.72]
["02/2021","160014","0283000545002","2015-07-10",25482705.68,3905.68,144655.41]
["02/2021","170188","8531000985002","2015-11-05",38995.62,10.12,353.25]
["02/2021","070009","1975002925006","2012-06-30",49104.63,20.81,1181.5]
["02/2021","070006","1155000175004","2004-05-24",40661.2,33.41,3662.81]
["02/2021","153166","6001047645009","2018-09-05",545890.06,36.51,600.72]
["02/2021","170127","5867000185000","2018-04-18",493583.21,68.58,1299.62]
["02/2021","080014","8943000025008","2019-12-20",1775143.97,100.76,810.53]
["02/2021","170098","5367000245000","2020-09-25",26498.04,0.51,1.55]
["02/2021","290002","6001047985004","2015-08-26",325897.6,48.8,1766.54]
["02/2021","290002","6001047745003","2015-08-27",325897.6,48.78,1764.79]
["02/2021","290002","6001047765004","2015-08-26",325897.6,48.8,1766.54]
["02/2021","290002","6001047785005","2015-08-26",325897.6,48.8,1766.54]
["02/2021","290002","6001047805006","2015-08-26",325897.6,48.8,1766.54]
["02/2021","290002","6001047845008","2015-08-26",325897.6,48.8,1766.54]
["02/2021","170127","6001048045005","2019-06-26",1630000,131.33,1471.2]
["02/2021","290002","6001047865009","2015-08-26",325897.6,48.8,1766.54]
["02/2021","290002","6001047885000","2015-08-26",325897.6,48.8,1766.54]
["02/2021","170098","5367000265001","2020-09-25",55081.42,1.05,3.22]
["02/2021","170151","6761000075000","2013-03-21",41952.24,16.29,848.04]
["02/2021","120260","9701258545005","2016-03-30",502998.34,120.57,3897.12]
["02/2021","290002","6001047825007","2015-08-26",325897.6,48.8,1766.54]
["02/2021","170021","9701237905002","2015-04-13",1518777.7,242.79,9373.84]
["02/2021","113801","2401003055005","2019-07-01",44418.55,3.55,39.44]
["02/2021","170098","4417000185002","2019-11-04",451824.91,28.44,252.13]
["02/2021","154040","9701238265007","2015-09-19",405304.02,107.68,3851.37]
["02/2021","070023","9221000575008","2007-09-06",716692.51,473.33,41738.15]
["02/2021","170127","6001048805000","2016-12-19",323314.78,36.76,1015.07]
["02/2021","201033","0001001605001","2017-07-07",130821.81,23.19,557.51]
["02/2021","170127","6001034115006","2015-03-12",12128.82,3.53,138.45]
["02/2021","170127","6001031905006","2015-03-12",4823334.3,782.62,30663.03]
["02/2021","170188","8619000265007","2015-08-25",10000,2.69,97.43]
["02/2021","170188","8683000115007","2015-08-18",13718,3.7,134.58]
["02/2021","154040","9701238285008","2015-09-19",35000,5.18,185.22]
["02/2021","154040","9701238325000","2018-05-24",694145.98,93.09,1704.19]
["02/2021","170127","6001048825000","2016-12-19",344869.1,39.22,1082.75]
["02/2021","154040","9701238365001","2015-09-19",192434.99,28.47,1018.38]
["02/2021","130081","9413000025000","2007-10-25",25265.53,9.2,803.22]
["02/2021","090018","7629000425006","2020-12-29",935760.36,5.91,8.36]
["02/2021","170127","6001048875008","2016-12-19",366423.42,41.67,1150.42]
["02/2021","154040","9701238105000","2015-09-19",405304.02,107.68,3851.37]
["02/2021","120260","9701258585007","2016-03-30",502998.34,120.57,3897.12]
["02/2021","154040","9701238145001","2015-09-19",405304.02,107.68,3851.37]
["02/2021","154040","9701238165002","2015-09-19",514368,136.65,4887.74]
["02/2021","154040","9701238205004","2018-07-04",728536.35,93.68,1646.49]
["02/2021","154040","9701238225005","2015-09-19",728536.35,193.54,6922.85]
["02/2021","154040","9701238245006","2015-09-19",1290683.62,342.88,12264.61]
["02/2021","170127","6001048795004","2016-12-19",361034.84,41.06,1133.5]
["02/2021","201033","0003005335005","2017-07-18",2299520.8,404.26,9638.45]
["02/2021","170127","6001048815005","2016-12-19",328703.36,37.38,1031.99]
["02/2021","170127","6001048945006","2016-12-19",366423.42,41.67,1150.42]
["02/2021","154040","9701238345000","2015-09-19",185883.48,27.51,983.71]
["02/2021","193003","1313000065001","2018-05-30",362999558.2,26947.99,490448.01]
["02/2021","170127","6001048845001","2016-12-19",361034.84,41.06,1133.5]
["02/2021","170127","6001048855007","2016-12-19",323314.78,36.76,1015.07]
["02/2021","170199","9329000025000","2011-10-27",22693.51,5.78,353.41]
["02/2021","170127","6001048895009","2016-12-19",377200.58,42.89,1184.25]
["02/2021","170127","6001048915000","2016-12-19",323314.78,36.76,1015.07]
["02/2021","170127","6001048925005","2016-12-19",328703.36,37.38,1031.99]
["02/2021","170127","6001048935000","2016-12-19",312537.63,35.54,981.24]
["02/2021","113801","2431006845009","2017-10-31",405319.71,65.53,1439.56]
["02/2021","113801","2431006935008","2017-10-31",142652.26,23.06,506.65]
["02/2021","113801","2431006955009","2017-10-31",187592.27,30.33,666.26]
["02/2021","113801","2431006975000","2017-10-31",254441.35,41.14,903.69]
["02/2021","113801","2431006995000","2017-10-31",585710.21,94.69,2080.24]
["02/2021","120260","9701258605008","2016-03-30",502998.34,120.57,3897.12]
["02/2021","113801","2431007065007","2017-10-31",610114.8,98.64,2166.92]
["02/2021","170127","6001048835006","2016-12-19",377200.58,42.89,1184.25]
["02/2021","170127","6001032305002","2015-02-28",144399.19,42.31,1666.52]
["02/2021","154040","9701241035009","2015-09-19",821659.13,218.28,7807.74]
["02/2021","170127","6001032405007","2015-02-28",105545.47,30.93,1218.11]
["02/2021","170127","6001032425008","2015-02-28",87407.77,25.61,1008.78]
["02/2021","170127","6001032465000","2015-02-28",103157.58,30.22,1190.55]
["02/2021","170127","6001032485000","2015-02-28",121783.25,35.68,1405.51]
["02/2021","170127","6001032545003","2015-02-28",64234.69,18.82,741.34]
["02/2021","170127","6001032585005","2015-02-28",31114.31,9.11,359.09]
["02/2021","130081","9397000175006","2007-03-08",11693.93,4.46,407.83]
["02/2021","170127","6001032615001","2015-02-28",52888.46,15.5,610.39]
["02/2021","080023","3105001735008","2014-08-15",27583603.16,8811.81,378135.53]
["02/2021","154040","9701239895004","2015-09-19",1104636.41,293.45,10496.71]
["02/2021","154040","9701238405003","2015-09-19",561091.95,149.06,5331.73]
["02/2021","154040","9701238425004","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701238455000","2018-05-10",346503.2,47.12,874.42]
["02/2021","154040","9701238495002","2015-09-19",593239.24,157.59,5637.2]
["02/2021","170127","6001032665009","2015-03-09",2616092.31,763.24,29945.03]
["02/2021","170127","6001048885003","2016-12-19",344869.1,39.22,1082.75]
["02/2021","113801","2431006895006","2017-10-31",386211.55,62.44,1371.69]
["02/2021","154040","9701238875000","2018-07-04",1093468.62,140.6,2471.23]
["02/2021","170127","6001032505001","2015-02-28",64234.69,18.82,741.34]
["02/2021","154040","9701239135000","2018-07-04",35000,2.5,44.05]
["02/2021","170127","6001032445009","2015-02-28",119027.97,34.87,1373.71]
["02/2021","170127","6001033275000","2015-02-28",17353.94,5.08,200.28]
["02/2021","154040","9701238385002","2015-09-19",676894.79,179.82,6432.13]
["02/2021","154040","9701238915001","2018-07-04",888148.33,114.21,2007.21]
["02/2021","170173","8367000415000","2013-08-06",681044.57,140.25,6954.92]
["02/2021","787000","9701322905003","2019-05-28",278500.87,23.53,275.72]
["02/2021","154046","4921001665008","2018-08-02",10001.22,0.7,11.85]
["02/2021","787000","9701323715003","2019-05-27",249990.06,21.15,248.26]
["02/2021","130063","6001046465007","2018-12-27",95931.08,4.47,64.56]
["02/2021","787000","9701325295001","2019-06-03",256955.11,21.5,249.65]
["02/2021","787000","9701325075001","2019-06-03",260925.47,21.83,253.51]
["02/2021","170127","6001033415006","2015-02-28",13945.84,4.09,160.95]
["02/2021","200125","8083000185007","2020-04-06",84791.99,1.99,12.2]
["02/2021","787000","9701324995000","2019-06-03",276275.67,23.11,268.42]
["02/2021","158493","9831000205001","2017-12-22",12581342.34,1083.84,22802.77]
["02/2021","170127","6001033855006","2015-03-12",10979.4,3.2,125.33]
["02/2021","170127","6001034885006","2015-03-26",11610.07,3.36,130.83]
["02/2021","253003","6001047175002","2013-05-09",2234.91,0.48,24.32]
["02/2021","373073","9181000175007","2018-12-17",826334.97,48.9,714.53]
["02/2021","170127","6001034705008","2015-03-25",44462.78,7.17,279.3]
["02/2021","160065","9701301705005","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701301825000","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701302025008","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701302525000","2000-12-28",136592.23,135.09,17806.21]
["02/2021","160065","9701302925009","2000-12-28",136592.23,135.09,17806.21]
["02/2021","160065","9701302465008","2000-12-28",136592.23,135.09,17806.21]
["02/2021","160065","9701303565006","2000-12-28",235667.21,233.09,30721.67]
["02/2021","160065","9701303965004","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160163","0889000165002","2016-04-14",161331.31,38.35,1229.17]
["02/2021","787000","9701307505008","2019-02-20",122390.08,11.94,160.55]
["02/2021","170127","6001034355007","2015-03-13",34059.79,5.53,216.33]
["02/2021","160065","9701302865006","2000-12-28",136592.23,135.09,17806.21]
["02/2021","170151","6681000385007","2020-06-25",720000,22.67,106.37]
["02/2021","153063","0427009175005","2015-12-28",310533.57,43.62,1482.27]
["02/2021","170053","1981001085009","2018-10-03",21242.13,2.47,39.42]
["02/2021","154040","9701240735007","2015-09-19",818301.63,217.39,7775.84]
["02/2021","154040","9701240835001","2015-09-19",824580.27,219.05,7835.5]
["02/2021","160163","0889000505008","2016-04-14",161331.31,38.35,1229.17]
["02/2021","784312","0615000815000","2005-04-08",32404.74,25.24,2622.87]
["02/2021","160065","9701274265003","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274625000","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701274965005","2000-12-28",144671,143.09,18859.37]
["02/2021","373058","9107000725008","2017-11-10",526644.65,47.03,1024.63]
["02/2021","742000","7107015725008","2012-12-12",109075.6,43.81,2357.95]
["02/2021","154040","9701337435008","2018-06-04",2295675.04,169.57,3070.9]
["02/2021","090017","7107016035005","2021-02-23",597800,0.04,0.04]
["02/2021","373030","0543000225008","2017-11-08",34997.1,3.13,68.32]
["02/2021","373025","0217000185008","2017-12-18",99500,8.6,181.58]
["02/2021","120260","9701329155000","2015-06-24",66825.66,18.53,691.77]
["02/2021","158710","6239000055000","2017-05-19",4272394.12,437.51,10899.67]
["02/2021","120260","9701257125002","2016-03-30",349307.11,83.72,2706.35]
["02/2021","120260","9701257165004","2016-03-30",349307.11,83.72,2706.35]
["02/2021","120260","9701257745000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701258385008","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701257805003","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701259715001","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701258895006","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701260115004","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701259435009","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701260255000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701260215009","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701261235003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701260895000","2016-03-30",502998.34,120.57,3897.12]
["02/2021","120260","9701261795009","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701261895003","2016-03-30",395960.63,94.91,3067.81]
["02/2021","158300","9473000385000","2019-10-14",24489164.74,897.06,8288.28]
["02/2021","120260","9701258105005","2016-03-30",502998.34,120.57,3897.12]
["02/2021","154040","9701015915001","2018-05-16",694145.98,93.83,1731.26]
["02/2021","010001","9701158055006","2019-10-21",1161823.54,75.32,686.54]
["02/2021","153056","5815000925000","2019-12-16",95188.54,3.04,24.65]
["02/2021","010001","9701158175001","2019-10-21",1161888.12,75.33,686.58]
["02/2021","153114","8683000025008","2017-12-28",332958,28.54,597.26]
["02/2021","193121","0011000035004","2020-09-01",22330,0.5,1.74]
["02/2021","170199","9445000155009","2020-04-14",135358.33,5.57,33.29]
["02/2021","170127","5879001415002","2018-08-06",5660,0.71,11.94]
["02/2021","130026","1353000095007","2017-12-10",4893.64,0.42,9.05]
["02/2021","154040","9701016435003","2018-05-21",694145.98,93.37,1714.32]
["02/2021","154040","9701016505001","2018-05-22",694145.98,93.28,1710.94]
["02/2021","070025","9701005095001","2000-12-26",217446.55,95.61,12605.25]
["02/2021","153056","5925000935000","2020-04-09",13965.55,0.32,1.97]
["02/2021","020001","9701054395005","2018-04-24",36940167.53,2841.94,53549.45]
["02/2021","154040","9701016185007","2018-05-18",694145.98,93.64,1724.47]
["02/2021","154040","9701016285001","2018-05-18",694145.98,93.64,1724.47]
["02/2021","255027","9417000045003","2015-11-27",74000,10.56,364.91]
["02/2021","170098","4123003195004","2019-02-21",15000000,813.53,10928.45]
["02/2021","170164","5453000025007","2015-08-05",2529823.99,305.51,11173.11]
["02/2021","255005","3905000025008","2010-09-10",51378.01,14.66,1005]
["02/2021","170085","4921000475000","2020-03-10",2549319.31,65.12,429.77]
["02/2021","153038","3849001635000","2020-11-10",229446.88,1.65,3.71]
["02/2021","255017","2543000205008","2014-02-18",1045000,199.86,9211.34]
["02/2021","120260","9701082165000","2016-03-30",150142.1,35.99,1163.27]
["02/2021","120260","9701080475002","2016-03-30",636582.54,152.59,4932.1]
["02/2021","120260","9701080715003","2016-03-30",113095.34,27.11,876.24]
["02/2021","010001","9701158185007","2019-10-21",1161888.13,75.33,686.58]
["02/2021","020001","9701156485003","2018-04-24",464404.75,64.15,1208.82]
["02/2021","130067","7113000045000","2020-09-25",462708.48,4.92,15.06]
["02/2021","120260","9701078265004","2016-03-30",117115.47,28.07,907.38]
["02/2021","170131","7107001325002","2016-05-20",216620461.73,50436.73,1584362.68]
["02/2021","120260","9701079705008","2016-03-30",149432.72,35.82,1157.77]
["02/2021","120260","9701079155008","2016-03-30",149432.72,35.82,1157.77]
["02/2021","130064","5847000165004","2013-12-13",56802.81,20.02,946.6]
["02/2021","443033","8751000015000","2015-06-18",18000,2.79,104.37]
["02/2021","153056","5865000265007","2017-01-27",1474124.82,163.32,4395.5]
["02/2021","170128","0411003475000","2014-09-14",1163134.45,204.33,8658.46]
["02/2021","020001","9701156845000","2013-06-21",516033.31,194.01,9780.15]
["02/2021","193009","3849003225003","2015-02-19",2252355.7,294.48,11648.2]
["02/2021","120260","9701078595004","2016-03-30",126485.88,16.88,545.77]
["02/2021","120260","9701079445006","2016-03-30",149432.72,35.82,1157.77]
["02/2021","120257","6001001805003","2019-06-10",22331609.15,1847.36,21221.97]
["02/2021","200121","9221000265009","2013-08-15",756751.27,155.33,7677.78]
["02/2021","170178","8585000035003","2019-03-25",266653,24.82,319.24]
["02/2021","742000","7047000065000","2005-08-18",289188.68,220.13,22354.82]
["02/2021","170199","9565000025009","2020-11-06",2629529.5,15.72,36.48]
["02/2021","173030","6001017235007","2000-12-31",15000,8.26,1088.11]
["02/2021","364102","6291000385009","2017-10-26",54416604.68,4920.17,108521.88]
["02/2021","120260","9701088075003","2016-03-30",115835.03,27.76,897.46]
["02/2021","112408","9701002565007","2017-12-19",304996.49,47.3,997.7]
["02/2021","170188","8953000015000","2019-03-12",549691.01,29.03,380.13]
["02/2021","193124","8801000225005","2018-04-16",162703.23,22.65,430.04]
["02/2021","201039","9241000225001","2018-08-17",152500,18.71,314.09]
["02/2021","343007","3849003375005","2015-02-05",1177669.65,348.65,13878.26]
["02/2021","255022","0025000105002","2015-12-02",190656.66,27.15,935.29]
["02/2021","173030","6001017895007","2000-12-31",15000,8.26,1088.11]
["02/2021","373083","9701055635000","2012-01-25",1683242.44,417.11,24848.52]
["02/2021","173030","6001018415009","2004-11-30",292447.04,129.69,13775.17]
["02/2021","373080","9373001705001","2013-09-30",275798.69,55.66,2705.48]
["02/2021","173030","6001017975000","2000-12-31",15000,8.26,1088.11]
["02/2021","255022","0029000055008","2015-12-01",123500,17.59,606.47]
["02/2021","152005","6001003905005","2012-08-27",21923513.3,9121.08,508343.1]
["02/2021","170053","2095000045001","2012-08-02",102121.81,23.86,1340.04]
["02/2021","010001","9701154725007","2019-10-21",974047.56,63.15,575.58]
["02/2021","200116","5833010785005","2018-06-18",2033774.78,148.08,2644.91]
["02/2021","120260","9701078195006","2016-03-30",117115.47,28.07,907.38]
["02/2021","120260","9701080155008","2016-03-30",149432.72,35.82,1157.77]
["02/2021","020001","9701156925003","2018-04-24",461775.45,63.79,1201.98]
["02/2021","120260","9701079995006","2016-03-30",149432.72,35.82,1157.77]
["02/2021","020001","9701157075003","2018-04-24",461775.45,63.79,1201.98]
["02/2021","010001","9701157905006","2019-10-21",1161823.54,75.32,686.54]
["02/2021","120260","9701078975001","2016-03-30",149432.72,35.82,1157.77]
["02/2021","050001","9701158125004","2021-01-13",1217386.49,2.92,3.45]
["02/2021","120628","0453001405000","2014-08-21",97050.63,30.92,1323.76]
["02/2021","158139","5819000015007","2019-12-16",70336182.33,2244.55,18215.39]
["02/2021","120260","9701078815004","2016-03-30",149432.72,35.82,1157.77]
["02/2021","120260","9701078895008","2016-03-30",149432.72,35.82,1157.77]
["02/2021","173030","6001017415005","2000-12-31",15000,8.26,1088.11]
["02/2021","010001","9701155575009","2019-10-21",1191721.5,77.26,704.21]
["02/2021","120260","9701078785008","2016-03-30",149432.72,35.82,1157.77]
["02/2021","153056","5865002555002","2019-01-18",6041377.93,343.04,4816.43]
["02/2021","153056","5865002515000","2019-01-18",51587.61,2.93,41.13]
["02/2021","153056","5819002745002","2020-05-15",249543.49,5.14,27.88]
["02/2021","200114","3661000495006","2020-10-14",493410.2,4.55,12.39]
["02/2021","170040","1455000505003","2016-11-23",173197.04,35.97,1009.81]
["02/2021","130075","8635000025008","2019-07-08",8000,0.36,3.87]
["02/2021","170021","9701047905001","2015-04-09",1513391.15,435.22,16834.49]
["02/2021","170188","8863000175008","2015-09-15",20515.62,5.46,195.73]
["02/2021","255022","0043000025007","2010-04-15",226490.55,67.16,4779.95]
["02/2021","120260","9701080095005","2016-03-30",149432.72,35.82,1157.77]
["02/2021","170193","9033000075006","2013-12-02",238723.39,47.05,2234.09]
["02/2021","010001","9701154945007","2019-10-21",974047.56,63.15,575.58]
["02/2021","264006","9701155135009","2017-08-24",128741.75,12.25,283.93]
["02/2021","010001","9701155435002","2019-10-21",1191656.92,77.26,704.17]
["02/2021","200116","6003000055007","2018-06-18",255159.94,18.57,331.83]
["02/2021","120260","9701085765009","2016-03-30",56243.95,13.49,435.77]
["02/2021","120260","9701087025002","2016-03-30",197467.03,47.33,1529.93]
["02/2021","173030","6001017485003","2000-12-31",15000,8.26,1088.11]
["02/2021","010001","9701157335005","2019-10-21",1235517.82,80.1,730.09]
["02/2021","120260","9701088915001","2016-03-30",204528.68,49.02,1584.64]
["02/2021","170021","9701083425006","2016-03-30",97384.97,23.35,754.52]
["02/2021","120260","9701080625004","2016-03-30",1092587.34,261.89,8465.12]
["02/2021","160065","9701029055000","2000-12-28",71393.82,70.62,9306.93]
["02/2021","110096","1981000335001","2020-03-30",640471.17,27.65,172.64]
["02/2021","120259","8587000075001","2018-08-30",7528935.62,507.03,8395.18]
["02/2021","010001","9701153815002","2019-10-21",1153053.12,74.76,681.36]
["02/2021","080007","3117000055007","2001-11-05",4590350,4347.41,548787.34]
["02/2021","080007","3849002735008","2014-09-12",11566000,3651.29,154860.05]
["02/2021","787000","9701050125003","2019-02-20",634618.86,61.89,832.47]
["02/2021","010001","9701157935002","2019-10-21",1161823.54,75.32,686.54]
["02/2021","170021","9701058345002","2017-06-08",4654938,843.4,20710.68]
["02/2021","787000","9701004225009","2018-07-17",95327.73,6.74,116.79]
["02/2021","170151","7213000055002","2015-02-28",37116.12,6.06,238.56]
["02/2021","114639","9241000085005","2010-04-05",134301.51,71.68,5115.02]
["02/2021","120257","6001011135000","2015-07-28",899792.95,136.69,5018.9]
["02/2021","010001","9701154445004","2019-10-21",1040020.38,67.43,614.57]
["02/2021","255017","2293000015001","2019-11-28",178160.31,5.92,49.99]
["02/2021","020001","9701155815000","2018-04-24",464404.75,64.15,1208.82]
["02/2021","120260","9701086845006","2016-03-30",255072.34,61.14,1976.24]
["02/2021","120260","9701086895003","2016-03-30",197467.03,47.33,1529.93]
["02/2021","153031","7107002625000","2017-12-11",571725.4,89.28,1895.95]
["02/2021","170053","1905000025007","2016-06-30",73067.86,9.26,283.81]
["02/2021","160065","9701028955007","2000-12-28",71393.82,70.62,9306.93]
["02/2021","160036","3781000025000","2012-06-30",150254.37,35.47,2013.4]
["02/2021","170053","2095000065002","2014-06-12",278975.71,91.52,4032.05]
["02/2021","170211","0255007805004","2016-06-30",91800.9,20.87,640.25]
["02/2021","130081","9233000025001","2007-03-09",20377.89,7.77,710.4]
["02/2021","160065","9373000285009","2000-12-28",27276.23,26.98,3555.74]
["02/2021","010001","9701153795001","2019-10-21",1153053.12,74.76,681.36]
["02/2021","170053","1921000105002","2020-07-15",504125.88,14.51,62.95]
["02/2021","120265","3849002395002","2017-03-27",356909.42,68.17,1762.87]
["02/2021","170083","3579000015000","2014-09-11",844731.36,266.79,11319.9]
["02/2021","785800","8815000345000","2017-11-11",1085144.16,173.84,3784.65]
["02/2021","160014","0281000225001","2018-10-15",1617380.59,103.35,1626.32]
["02/2021","787000","9701044675005","2019-02-20",792057.97,77.24,1038.99]
["02/2021","787000","9701004395001","2019-06-13",70040.31,5.77,65.93]
["02/2021","120260","9701089965002","2016-03-30",223490.29,53.57,1731.55]
["02/2021","120260","9701084375002","2016-03-30",319712.53,76.63,2477.06]
["02/2021","120260","9701084535000","2016-03-30",276481,66.27,2142.11]
["02/2021","120260","9701085775004","2016-03-30",65214.67,15.63,505.27]
["02/2021","120260","9701085895000","2016-03-30",65214.67,15.63,505.27]
["02/2021","120260","9701085995004","2016-03-30",65214.67,15.63,505.27]
["02/2021","010001","9701155735006","2019-10-21",1191721.5,77.26,704.21]
["02/2021","154041","0921003505006","2000-06-23",285640,161.35,21809.34]
["02/2021","120260","9701087355002","2016-03-30",255072.34,61.14,1976.24]
["02/2021","120260","9701087525005","2016-03-30",215137.59,51.57,1666.84]
["02/2021","160047","1219000335001","2018-12-19",822117.01,48.52,707.35]
["02/2021","158350","0301000785005","2015-01-29",24469738.48,4047.33,161611.42]
["02/2021","160065","9701006485008","2000-12-28",5422699.64,5363.35,706905.16]
["02/2021","020001","9701051055009","2018-04-24",1717131.94,105.42,1986.49]
["02/2021","130081","9615000015003","2001-11-30",10000,5.26,661.1]
["02/2021","170098","4565000015006","2020-12-29",136796.26,0.86,1.22]
["02/2021","160140","9073000275004","2009-03-10",1422720,834.18,65349.56]
["02/2021","193028","0255004755006","2018-12-28",639252.69,66.98,965.57]
["02/2021","070009","1911000015006","2012-06-30",67638.24,28.67,1627.44]
["02/2021","153031","7107002395004","2017-12-11",235459.1,36.77,780.83]
["02/2021","784312","0615000405007","2005-04-08",32404.74,25.24,2622.87]
["02/2021","154040","9701060485002","2015-09-20",549117.87,145.8,5212.7]
["02/2021","154040","9701060545005","2015-09-20",549117.87,145.8,5212.7]
["02/2021","154040","9701061505007","2018-05-15",466135.7,63.08,1164.87]
["02/2021","785810","8935000065009","2015-11-23",39391.75,5.64,195.06]
["02/2021","120260","9701081145006","2016-03-30",155472.87,37.27,1204.57]
["02/2021","120260","9701081295008","2016-03-30",132222.61,31.69,1024.43]
["02/2021","120260","9701081485001","2016-03-30",159675.76,38.27,1237.13]
["02/2021","120260","9701081505002","2016-03-30",132222.61,31.69,1024.43]
["02/2021","120260","9701082465004","2016-03-30",156055.53,37.4,1209.08]
["02/2021","120260","9701082575004","2016-03-30",147339.93,35.32,1141.56]
["02/2021","170083","3573001375001","2018-02-27",381176.82,55.52,1101.8]
["02/2021","010001","9701154545009","2019-10-21",974047.56,63.15,575.58]
["02/2021","120255","0471002935001","2009-01-07",2117738.84,701.35,55720.41]
["02/2021","120257","6001001775007","2015-07-28",15807041.41,4311.96,158316.58]
["02/2021","120260","9701082395006","2016-03-30",156055.53,37.4,1209.08]
["02/2021","120260","9701083355008","2016-03-30",395960.63,94.91,3067.81]
["02/2021","120260","9701082825000","2016-03-30",651273.98,156.1,5045.92]
["02/2021","170021","9701083435001","2016-03-30",97384.97,23.35,754.52]
["02/2021","120260","9701084655005","2016-03-30",319712.53,76.63,2477.06]
["02/2021","120260","9701084825008","2016-03-30",276481,66.27,2142.11]
["02/2021","173030","6001017645000","2000-12-31",15000,8.26,1088.11]
["02/2021","120260","9701086065000","2016-03-30",65214.67,15.63,505.27]
["02/2021","120260","9701086235003","2016-03-30",65214.67,15.63,505.27]
["02/2021","120260","9701086335008","2016-03-30",65214.67,15.63,505.27]
["02/2021","154040","9701059355001","2015-09-19",673398.48,178.89,6398.91]
["02/2021","194004","0001000075009","2015-04-24",70176.94,20.04,769.78]
["02/2021","120257","5805000025002","2016-01-19",276389.68,68.89,2314.06]
["02/2021","154040","9701060595002","2015-09-20",549117.87,145.8,5212.7]
["02/2021","154040","9701060685001","2015-09-20",549117.87,145.8,5212.7]
["02/2021","154040","9701061515002","2018-05-15",479834.3,64.93,1199.1]
["02/2021","170021","9701327045002","2014-09-15",117.16,0.03,1.56]
["02/2021","373031","0411000525007","2001-08-08",1990989,1063.42,135927.21]
["02/2021","170062","2517000025000","2014-10-20",58137.1,10.06,419.67]
["02/2021","120260","9701081775000","2016-03-30",151497.84,36.31,1173.77]
["02/2021","120260","9701081925001","2016-03-30",150142.1,35.99,1163.27]
["02/2021","120260","9701083575008","2016-03-30",704555.4,168.88,5458.74]
["02/2021","120260","9701083785002","2016-03-30",704555.4,168.88,5458.74]
["02/2021","120260","9701083905008","2016-03-30",704555.4,168.88,5458.74]
["02/2021","120260","9701085015000","2016-03-30",319712.53,76.63,2477.06]
["02/2021","120260","9701085195008","2016-03-30",294883.69,70.68,2284.69]
["02/2021","120260","9701085335004","2016-03-30",294883.69,70.68,2284.69]
["02/2021","120260","9701086365004","2016-03-30",65214.67,15.63,505.27]
["02/2021","120260","9701086455003","2016-03-30",65214.67,15.63,505.27]
["02/2021","120260","9701086685009","2016-03-30",255072.34,61.14,1976.24]
["02/2021","154040","9701026835004","2015-09-19",909239.1,241.54,8639.96]
["02/2021","154040","9701017015008","2018-05-24",694145.98,93.09,1704.19]
["02/2021","154040","9701017025003","2018-05-24",694145.98,93.09,1704.19]
["02/2021","154040","9701017985007","2018-05-15",904700.72,122.42,2260.84]
["02/2021","154040","9701018095005","2018-05-15",899669.43,121.75,2248.27]
["02/2021","154040","9701022525000","2015-09-19",42078.4,6.22,222.68]
["02/2021","154040","9701022565002","2015-09-19",65127.92,9.64,344.66]
["02/2021","154040","9701024995004","2015-09-19",669096.33,177.75,6358.03]
["02/2021","154040","9701026025002","2015-09-19",945928.83,251.29,8988.6]
["02/2021","154040","9701026175004","2015-09-19",1140502.44,302.98,10837.52]
["02/2021","120260","9701085495001","2016-03-30",56243.95,13.49,435.77]
["02/2021","120260","9701085575005","2016-03-30",56243.95,13.49,435.77]
["02/2021","154040","9701027725008","2015-09-19",629066.9,167.11,5977.65]
["02/2021","154040","9701336895005","2016-08-01",319018.51,39.63,1193.01]
["02/2021","154040","9701336815001","2016-08-01",25729.9,3.2,96.22]
["02/2021","154040","9701336645009","2016-08-01",6322967.84,785.32,23645.48]
["02/2021","154040","9701336465000","2016-08-01",889309.08,110.46,3325.68]
["02/2021","154040","9701336355000","2016-08-01",2263392.12,281.11,8464.22]
["02/2021","154040","9701336135000","2018-06-06",326091.72,24.04,434.47]
["02/2021","154040","9701335935003","2016-08-01",43713849.31,5429.31,163473.09]
["02/2021","154040","9701337265005","2016-08-01",415094,51.55,1552.29]
["02/2021","154040","9701337115003","2016-08-01",9405.28,1.17,35.17]
["02/2021","160298","6001003305008","2015-10-29",318.63,0.05,1.62]
["02/2021","120260","9701084015006","2016-03-30",704555.4,168.88,5458.74]
["02/2021","120260","9701084115000","2016-03-30",704555.4,168.88,5458.74]
["02/2021","120260","9701082115003","2016-03-30",147778.8,35.43,1144.96]
["02/2021","120260","9701082275000","2016-03-30",147778.8,35.43,1144.96]
["02/2021","154040","9701054525006","2015-09-19",561091.95,149.06,5331.73]
["02/2021","154040","9701059415004","2015-09-19",673143.48,178.83,6396.49]
["02/2021","154040","9701059475007","2015-09-19",544151,144.56,5170.75]
["02/2021","154040","9701059685001","2015-09-19",673143.48,178.83,6396.49]
["02/2021","154040","9701059805007","2015-09-19",585280.41,155.48,5561.57]
["02/2021","170183","8845000015002","2019-01-24",3603920,364.54,5079.22]
["02/2021","153080","2531002465003","2017-09-21",377806.52,63.11,1431.57]
["02/2021","160036","3849000805009","2012-06-30",4319275.79,1830.67,103925.62]
["02/2021","373031","0411000535002","2001-08-08",73593,70.58,9021.6]
["02/2021","154040","9701017255009","2018-05-24",694145.98,93.09,1704.19]
["02/2021","154040","9701022655001","2015-09-19",59267.52,8.77,313.65]
["02/2021","154040","9701018285009","2018-05-15",899669.43,121.75,2248.27]
["02/2021","154040","9701020745003","2015-09-19",188898.22,27.95,999.66]
["02/2021","154040","9701060955009","2018-05-10",466135.7,63.39,1176.32]
["02/2021","154040","9701061025005","2018-05-10",466135.7,63.39,1176.32]
["02/2021","154040","9701338315006","2015-09-19",666805.66,177.14,6336.26]
["02/2021","154040","9701025175000","2015-09-19",891371.25,236.8,8470.18]
["02/2021","154040","9701025255004","2015-09-19",891371.25,236.8,8470.18]
["02/2021","154040","9701026295000","2015-09-19",1086192.8,288.55,10321.45]
["02/2021","154040","9701021685004","2015-09-19",69635.7,10.31,368.52]
["02/2021","154040","9701021805000","2015-09-19",41662.06,6.17,220.48]
["02/2021","154040","9701027075003","2015-09-19",842834.3,223.91,8008.96]
["02/2021","154040","9701024865003","2015-09-19",499689.71,132.75,4748.26]
["02/2021","154040","9701060035007","2015-09-19",549117.87,145.87,5217.94]
["02/2021","390075","8801010645007","2015-08-07",170575.42,25.79,942.15]
["02/2021","390075","8801010695004","2015-08-10",208232.94,31.43,1146.75]
["02/2021","120260","9701090165006","2016-03-30",197467.03,47.33,1529.93]
["02/2021","120260","9701090315008","2016-03-30",610987.37,146.45,4733.79]
["02/2021","120260","9701089495006","2016-03-30",204528.68,49.02,1584.64]
["02/2021","120260","9701089585005","2016-03-30",223490.29,53.57,1731.55]
["02/2021","170127","6001000455009","2018-10-08",35480,4.11,65.1]
["02/2021","154040","9701054765007","2015-09-19",561091.95,149.06,5331.73]
["02/2021","120260","9701088365001","2016-03-30",223490.29,53.57,1731.55]
["02/2021","120260","9701088555005","2016-03-30",223490.29,53.57,1731.55]
["02/2021","120260","9701088665005","2016-03-30",204528.68,49.02,1584.64]
["02/2021","090030","8801002025003","2020-12-11",108905452.19,952.17,1632.55]
["02/2021","154040","9701018775006","2018-05-14",904700.72,122.54,2265.27]
["02/2021","160488","6643000055004","2004-10-19",3135428.73,1400.35,149786.54]
["02/2021","130128","0977000255004","2012-07-31",150765.61,63.27,3556.84]
["02/2021","364102","6291000395004","2017-10-26",4026609.98,290.54,6408.44]
["02/2021","120259","8841001405006","2017-05-24",5005220.84,916.96,22762.73]
["02/2021","154039","0255011495006","2015-12-21",56974.03,8.03,273.97]
["02/2021","154039","0255011345004","2015-12-21",90199.83,12.72,433.75]
["02/2021","154039","0255011215003","2015-12-21",374167.59,52.76,1799.28]
["02/2021","154039","0255011045000","2015-12-21",117628.42,16.58,565.64]
["02/2021","154039","0255011005009","2015-12-21",319221.21,45,1535.05]
["02/2021","154039","0255010745009","2015-12-21",329437.23,46.45,1584.18]
["02/2021","154039","0255010505008","2015-12-21",1786144.58,251.82,8589.11]
["02/2021","154039","0255010405003","2015-12-21",3023711.71,426.29,14540.25]
["02/2021","154039","0255010205004","2015-12-21",3023711.71,426.29,14540.25]
["02/2021","154039","0255010095004","2015-12-21",866696.33,122.19,4167.72]
["02/2021","154039","0255010605002","2015-12-21",6948979.3,979.68,33415.84]
["02/2021","154039","0255010585001","2015-12-21",353917.9,49.9,1701.9]
["02/2021","154040","9701017545007","2018-05-24",694145.98,93.09,1704.19]
["02/2021","154040","9701018785001","2018-05-14",904700.72,122.54,2265.27]
["02/2021","154040","9701019015005","2018-05-14",904700.72,122.54,2265.27]
["02/2021","154040","9701016565004","2018-05-22",694145.98,93.28,1710.94]
["02/2021","154040","9701016705000","2018-05-17",694145.98,93.74,1727.87]
["02/2021","154040","9701022025008","2015-09-19",146280,21.64,774.12]
["02/2021","154040","9701338345002","2015-09-19",380411.5,101.06,3614.83]
["02/2021","781600","5703000185007","2018-05-29",181145.01,24.17,440.34]
["02/2021","130128","0007000315009","2012-07-31",491619.71,91.7,5154.77]
["02/2021","170188","8599000215001","2015-08-25",1200000,179.79,6511.11]
["02/2021","154040","9701060085004","2015-09-19",489596.8,130.06,4652.35]
["02/2021","154040","9701061155006","2018-05-10",479834.3,65.26,1210.89]
["02/2021","154040","9701025405006","2015-09-19",883051.79,234.59,8391.12]
["02/2021","154040","9701025955006","2015-09-19",945928.83,251.29,8988.6]
["02/2021","154040","9701026675007","2015-09-19",909239.1,241.54,8639.96]
["02/2021","154040","9701027225005","2015-09-19",907891.6,241.19,8627.16]
["02/2021","154040","9701027365001","2015-09-19",629066.9,167.11,5977.65]
["02/2021","154040","9701060185009","2015-09-19",549117.87,145.87,5217.94]
["02/2021","193001","1107000025002","2018-06-25",25000,1.8,32.05]
["02/2021","154040","9701055135007","2015-09-19",614442.31,90.9,3251.66]
["02/2021","344042","6001012545008","2013-10-26",59987.95,11.99,577.21]
["02/2021","170188","8881000075001","2015-10-23",3000,0.78,27.54]
["02/2021","080007","3913000265000","2014-09-15",3489296.32,1100.14,46600.41]
["02/2021","120260","9701090365005","2016-03-30",610987.37,146.45,4733.79]
["02/2021","154040","9701027605002","2015-09-19",629066.9,167.11,5977.65]
["02/2021","120260","9701090495006","2016-03-30",619184.52,148.41,4797.3]
["02/2021","120260","9701090575000","2016-03-30",610987.37,146.45,4733.79]
["02/2021","120260","9701089775009","2016-03-30",204528.68,49.02,1584.64]
["02/2021","120260","9701089865008","2016-03-30",223490.29,53.57,1731.55]
["02/2021","193108","9215000015008","2020-10-27",20000.12,0.3,0.74]
["02/2021","154040","9701024775004","2015-09-19",374902.37,99.6,3562.48]
["02/2021","120260","9701075125007","2016-03-30",216984.75,52.01,1681.15]
["02/2021","154040","9701022265009","2015-09-19",116718,17.27,617.68]
["02/2021","154040","9701022335007","2015-09-19",116718,17.27,617.68]
["02/2021","153166","6001013485009","2017-01-31",545890.06,60.32,1619.01]
["02/2021","120260","9701091365009","2016-03-30",551854.91,132.28,4275.65]
["02/2021","120260","9701091565008","2016-03-30",551854.91,132.28,4275.65]
["02/2021","120260","9701090705000","2016-03-30",591350.51,141.74,4581.65]
["02/2021","120260","9701090725001","2016-03-30",591350.51,141.74,4581.65]
["02/2021","120260","9701090995009","2016-03-30",591350.51,141.74,4581.65]
["02/2021","154040","9701019035006","2018-05-14",904700.72,122.54,2265.27]
["02/2021","154040","9701019095009","2018-05-14",904700.72,122.54,2265.27]
["02/2021","120260","9701075215006","2016-03-30",216984.75,52.01,1681.15]
["02/2021","160298","6001003145000","2015-10-28",26448.8,3.83,134.53]
["02/2021","784000","0803000115008","2016-03-23",146239.82,35.19,1141.88]
["02/2021","154040","9701017855006","2018-05-15",904700.72,122.42,2260.84]
["02/2021","154040","9701016765003","2018-05-17",694145.98,93.74,1727.87]
["02/2021","170188","8651000025000","2018-02-26",60605.28,8.84,175.5]
["02/2021","120260","9701091705004","2016-03-30",551854.91,132.28,4275.65]
["02/2021","120260","9701091895008","2016-03-30",515634.25,123.6,3995.02]
["02/2021","120260","9701087785007","2016-03-30",195420.96,46.84,1514.08]
["02/2021","120260","9701087915008","2016-03-30",115835.03,27.76,897.46]
["02/2021","170053","2097000015001","2014-06-04",172800,31.68,1399.98]
["02/2021","080006","2535002885005","2019-10-30",97854.76,6.22,55.74]
["02/2021","789311","6509000015006","2005-09-06",195738.82,148.5,15029.79]
["02/2021","120260","9701075185000","2016-03-30",216984.75,52.01,1681.15]
["02/2021","170314","8161000215009","2019-10-30",1850614.18,52.33,468.55]
["02/2021","120260","9701088775005","2016-03-30",223490.29,53.57,1731.55]
["02/2021","120260","9701088925007","2016-03-30",223490.29,53.57,1731.55]
["02/2021","343016","6001014695007","2000-12-26",6323532.82,3484.05,459337.12]
["02/2021","160065","9373000525000","2000-12-28",2334670,1285.98,169496.8]
["02/2021","193102","0605000725004","2019-06-20",173854.53,14.14,160]
["02/2021","010001","9701157175008","2019-10-21",1235517.81,80.1,730.09]
["02/2021","170188","8815000155007","2015-09-10",8667.17,2.32,83.11]
["02/2021","120260","9701092105000","2016-03-30",518688.8,124.32,4018.68]
["02/2021","170127","6001036995003","2013-02-26",455478.39,99.29,5209.27]
["02/2021","170048","1761002195005","2017-02-16",598365.78,117.43,3118.43]
["02/2021","200123","1741000085003","2019-11-16",144351.22,4.94,42.66]
["02/2021","170106","9051001255006","2019-11-07",961709.99,60.15,530]
["02/2021","160298","5819000075000","2015-06-25",197.94,0.06,2.05]
["02/2021","154041","0921000425001","2000-06-23",1961340.5,1107.95,149753.36]
["02/2021","154045","9151000315001","2007-07-06",33347237.18,12420.29,1108968.12]
["02/2021","170092","5249000125000","2019-10-21",559231.52,36.26,330.46]
["02/2021","193108","9539000045000","2017-07-24",25000,4.38,103.84]
["02/2021","170188","7297000115006","2015-08-18",18302.03,2.75,100]
["02/2021","255002","2863000035009","2020-01-17",52585.6,2.79,21.03]
["02/2021","170097","4079000045000","2020-01-20",300000,15.77,118.19]
["02/2021","170112","9063000035006","2014-11-28",74305.82,22.68,931.06]
["02/2021","170021","9701155955006","2020-05-22",1163411.88,41.94,222.23]
["02/2021","173039","7107002055009","2012-10-29",1785771.29,405.33,22134.5]
["02/2021","114609","1219003695009","2019-02-07",1139493.14,113.12,1547.79]
["02/2021","250061","6001014785006","2012-07-31",11358109.51,2654.61,149230.86]
["02/2021","788330","9847000035005","2005-04-08",354455.71,276.1,28690.01]
["02/2021","343013","4799000035004","2019-10-14",950000,62.49,577.33]
["02/2021","110404","9701061875009","2007-12-28",559054.87,360.72,31080.6]
["02/2021","255002","2763000035002","2020-01-16",119228.83,6.34,47.91]
["02/2021","255027","0345000015007","2015-11-27",515000,73.53,2539.59]
["02/2021","120258","6469000045000","2018-03-02",7528071.01,609.04,12052.38]
["02/2021","154041","0921000265004","2000-06-26",6247500,3527.79,476633.85]
["02/2021","170128","0427000655004","2008-09-19",99822.86,60.84,4952.93]
["02/2021","153032","4763000105001","2019-11-11",28313.12,1.75,15.34]
["02/2021","170151","6519000035004","2011-08-23",481683.96,99.72,6216.6]
["02/2021","240001","0427001895009","2000-07-19",322500.29,326,43910.56]
["02/2021","113801","2431004005003","2017-10-31",202310.38,32.71,718.54]
["02/2021","120260","9701088145001","2016-03-30",118151.24,28.32,915.41]
["02/2021","170070","3105000745000","2020-03-13",218535.55,9.94,65.04]
["02/2021","784320","0921001275003","2005-05-02",800000,620.57,64218.5]
["02/2021","170164","7535004045001","2012-09-25",598625.69,246.72,13622.5]
["02/2021","170021","9701040175008","2020-04-16",1352363.46,55.3,328.48]
["02/2021","160118","4647000085002","2000-07-06",161782.65,163.82,22103.92]
["02/2021","153045","1389011955003","2014-12-31",1333200,223.41,9036.51]
["02/2021","153045","1389011775005","2014-12-31",565500,94.76,3832.99]
["02/2021","153045","1389007945007","2014-12-31",1300,0.22,8.81]
["02/2021","153045","1389008625006","2014-12-31",188000,31.51,1274.28]
["02/2021","170128","0501000075000","2014-02-12",53424.42,18.39,849.54]
["02/2021","120260","9701089135000","2016-03-30",117678.75,28.21,911.75]
["02/2021","120260","9701092215000","2016-03-30",515634.25,123.6,3995.02]
["02/2021","120260","9701092375008","2016-03-30",658083.08,157.74,5098.68]
["02/2021","114612","1759000265004","2019-10-31",813723.05,51.66,461.65]
["02/2021","255002","2875000025007","2020-01-17",371740.41,19.7,148.64]
["02/2021","170190","9067000545007","2020-12-11",31203714.72,272.82,467.76]
["02/2021","158412","5115000045006","2005-08-19",5648860.12,2394.23,243101.66]
["02/2021","160118","4865000055007","2008-05-05",136189.27,85.51,7170.84]
["02/2021","170173","8105001435001","2000-08-28",4221.8,2.37,316.74]
["02/2021","060006","4733000605002","2018-12-05",831135.34,89.66,1329.28]
["02/2021","120260","9701092485008","2016-03-30",661320.61,158.51,5123.76]
["02/2021","784810","0523000015009","2005-04-08",114098.59,49.5,5143.27]
["02/2021","170104","5631000035004","2015-09-28",13985.17,3.7,131.69]
["02/2021","781313","5023000165006","2018-07-16",298368,21.1,366.3]
["02/2021","110404","9701065015004","2007-12-28",234226.31,151.13,13021.79]
["02/2021","120260","9701075285004","2016-03-30",216984.75,52.01,1681.15]
["02/2021","255010","0769000025005","2015-09-03",218805.6,32.64,1176.64]
["02/2021","170050","2051000405006","2000-07-06",8657366.14,8766.4,1182832.1]
["02/2021","110120","7535001335009","2019-04-08",64454.55,3.28,41.29]
["02/2021","120260","9701092645005","2016-03-30",661320.61,158.51,5123.76]
["02/2021","120260","9701092715003","2016-03-30",658083.08,157.74,5098.68]
["02/2021","120260","9701092875000","2016-03-30",151497.84,36.31,1173.77]
["02/2021","400066","5705006825004","2015-09-28",1790445.32,473.48,16859.93]
["02/2021","201033","0003004785007","2017-07-17",110613.56,19.46,464.34]
["02/2021","160219","7535008115004","2020-06-09",1116.43,0.02,0.1]
["02/2021","160219","7493000255002","2020-06-16",177629652.7,3233.47,15694.12]
["02/2021","255006","1527000795002","2015-10-29",24061.85,3.49,122.27]
["02/2021","194077","2531003285009","2012-12-20",1000864.92,400.91,21521.02]
["02/2021","153045","1389010985006","2014-12-31",1795800,300.93,12172.05]
["02/2021","153045","1389011005005","2014-12-31",114480,19.18,775.95]
["02/2021","153045","1389007565000","2014-12-31",108200,18.14,733.39]
["02/2021","153045","1389007715001","2014-12-31",340,0.05,2.3]
["02/2021","170151","7183000055007","2014-04-30",2885538.54,963.33,43179.76]
["02/2021","170153","7535003995006","2017-10-24",42684.01,3.86,85.4]
["02/2021","153045","1389008985002","2014-12-31",75700,22.78,921.32]
["02/2021","120265","1761001845006","2016-12-20",1311457.28,267.6,7383.61]
["02/2021","200112","1467000045006","2002-07-08",19680,17.99,2192.22]
["02/2021","200350","4123007365001","2018-08-27",121733.39,14.77,245.34]
["02/2021","154050","3105000715003","2012-10-05",9629779.6,3955.82,217716.46]
["02/2021","170151","7107000095003","2012-08-30",4830.02,2.01,111.78]
["02/2021","170151","7071000475006","2012-06-30",88112.07,20.79,1180.69]
["02/2021","110120","7535001365005","2019-04-08",219784.8,11.17,140.79]
["02/2021","110404","9701061785000","2007-12-28",559054.87,360.72,31080.6]
["02/2021","080012","7691000295000","2016-03-07",2864505.61,695.48,22765.62]
["02/2021","170043","1409000025008","2018-06-20",169932.1,22.17,395.21]
["02/2021","120261","0013000055001","2020-02-10",2817869.75,78.11,555.83]
["02/2021","158461","8083001005002","2020-04-13",32320.85,0.74,4.45]
["02/2021","158461","8083001135003","2020-04-13",89086.39,2.05,12.28]
["02/2021","158461","8083000585005","2017-08-14",851254.31,81.62,1906.7]
["02/2021","158461","8083000445009","2020-04-13",931524.67,21.42,128.4]
["02/2021","158461","8083001275000","2020-04-13",153408.41,3.53,21.15]
["02/2021","158461","8083001205001","2020-04-13",73540.71,1.69,10.14]
["02/2021","158461","8083000755008","2020-04-13",12655.09,0.29,1.74]
["02/2021","158335","9067003985008","2015-12-01",55264.53,14.14,487.31]
["02/2021","158335","9067003965007","2015-12-01",50730.9,12.98,447.33]
["02/2021","200380","0107000535005","2020-11-16",468484,5.67,12.17]
["02/2021","255006","1351000145008","2017-11-16",91999.84,8.18,177.22]
["02/2021","170035","1167002055000","2016-11-08",266000,55.78,1580.9]
["02/2021","170151","7145001045002","2012-08-30",111254.64,46.25,2574.7]
["02/2021","090003","0427000015005","2019-02-12",16338886.44,1610.94,21899.18]
["02/2021","255006","1453000035000","2015-12-08",1756321.88,249.32,8561.91]
["02/2021","193110","0921001625004","2014-08-01",234718.2,75.43,3255.51]
["02/2021","200235","0139001185006","2016-07-28",869719.02,194.44,5868.02]
["02/2021","170164","7635000055009","2019-06-06",8143784,301.37,3483.5]
["02/2021","158316","1447000035006","2019-02-20",6621372.73,359.61,4837.17]
["02/2021","200126","5705001155000","2014-02-19",58021.38,11.09,511.04]
["02/2021","080015","0139001415001","2021-01-28",6459247.44,14.77,14.91]
["02/2021","153045","1389010005001","2014-12-31",15900,2.66,107.77]
["02/2021","153045","1389009795002","2014-12-31",51500,8.63,349.07]
["02/2021","153045","1389009685002","2014-12-31",53600,8.98,363.3]
["02/2021","153045","1389009485003","2014-12-31",46200,7.75,313.15]
["02/2021","153045","1389009335001","2014-12-31",439300,73.61,2977.6]
["02/2021","153045","1389009225001","2014-12-31",154500,25.89,1047.21]
["02/2021","153045","1389009025002","2014-12-31",2300,0.39,15.59]
["02/2021","153045","1389010565007","2014-12-31",74100,12.41,502.25]
["02/2021","153045","1389010375003","2014-12-31",65800,11.03,446]
["02/2021","153045","1389010245002","2014-12-31",94700,15.87,641.88]
["02/2021","153045","1389010165009","2014-12-31",13100,2.19,88.79]
["02/2021","153045","1389010885001","2014-12-31",868500,145.54,5886.75]
["02/2021","153045","1389012415002","2014-12-31",518500,86.89,3514.43]
["02/2021","153045","1389013095001","2017-01-05",418523.39,47.06,1284.99]
["02/2021","153045","1389011595007","2014-12-31",34300,5.75,232.49]
["02/2021","153045","1389011545000","2014-12-31",311100,52.14,2108.66]
["02/2021","153045","1389011375007","2014-12-31",103600,17.36,702.21]
["02/2021","153045","1389011075003","2014-12-31",912200,152.86,6182.95]
["02/2021","153045","1389009355002","2014-12-31",32800,5.5,222.32]
["02/2021","170151","7107002085005","2017-09-18",1899901.62,177.19,4028.44]
["02/2021","070004","0427004985009","2016-06-07",779732.76,179.66,5585.92]
["02/2021","080014","8599000065000","2018-12-07",2623437.45,282.3,4175.26]
["02/2021","130060","5705000595007","2000-10-23",35424.44,35.35,4701.06]
["02/2021","130058","4985000275008","2016-11-16",141547.14,29.53,832.71]
["02/2021","170112","9137000325001","2000-04-20",142656.63,145.94,19890.8]
["02/2021","255006","1417000055005","2015-12-08",152803.23,21.69,744.9]
["02/2021","160219","7823000055008","2020-06-16",1143180.68,20.81,101]
["02/2021","255006","1429000195005","2017-11-29",173863.39,27.43,588.4]
["02/2021","200126","5705001175001","2014-02-19",53462.47,10.22,470.89]
["02/2021","170098","4123000155001","2016-12-05",439034.93,90.47,2520.47]
["02/2021","255006","1385000175009","2017-11-27",751531.19,118.78,2551.97]
["02/2021","200126","5705001645008","2014-02-19",29626.24,10.17,468.55]
["02/2021","784320","0921001205005","2005-05-02",495559.35,214.09,22154.21]
["02/2021","153045","1389011905006","2014-12-31",706000,118.3,4785.31]
["02/2021","153045","1389008525001","2014-12-31",370,0.06,2.51]
["02/2021","110404","9701063295000","2007-12-28",179519.71,115.83,9980.38]
["02/2021","255006","1439000325003","2017-12-26",184391.26,28.42,595.96]
["02/2021","154046","4921000105009","2016-06-17",67.66,0.01,0.27]
["02/2021","160219","8319000135007","2020-06-09",2567294.73,48.08,239.35]
["02/2021","782330","3669000035000","2018-12-10",198000,21.22,312.8]
["02/2021","765700","6001045915009","2016-09-01",735129.04,89.6,2648.11]
["02/2021","783800","1761001445008","2019-06-27",7171741.18,576.87,6451.96]
["02/2021","200054","7935000105005","2006-06-13",164406.49,118.53,11404.56]
["02/2021","120260","9701075455007","2016-03-30",216984.75,52.01,1681.15]
["02/2021","120265","2457000025003","2018-08-17",26585610.58,1816.28,30494.62]
["02/2021","788810","0255008345007","2019-01-15",568989.01,58.24,820.86]
["02/2021","323104","4123000135000","2016-07-20",5430454.58,1219.86,36990.03]
["02/2021","170127","6001003885004","2015-03-13",16870.18,2.74,107.15]
["02/2021","080012","7535008925006","2019-02-08",875281.92,48.32,660.36]
["02/2021","170036","1219000275009","2020-11-24",365559.8,2.25,4.51]
["02/2021","160219","7563007535005","2020-06-04",729652.05,25.03,126.82]
["02/2021","158312","5403003545005","2013-12-09",227079.75,44.63,2113.89]
["02/2021","158312","5403003725003","2013-12-09",138473.56,48.88,2314.63]
["02/2021","158312","5403003615003","2017-06-21",133933.61,24.04,584.57]
["02/2021","170173","8087000015007","2014-06-30",94996.09,13.75,601.29]
["02/2021","160219","7495000195006","2020-06-02",2872566.66,99.31,506.73]
["02/2021","200126","5705001785004","2014-02-19",29626.24,10.17,468.55]
["02/2021","784312","0615000025000","2005-04-08",39737.53,30.96,3216.4]
["02/2021","130122","3621000025000","2000-01-01",60073.12,62.34,8619.68]
["02/2021","782320","3105000035002","2017-02-14",1037771.1,203.94,5423.13]
["02/2021","160065","9701028685000","2000-12-28",71393.82,70.62,9306.93]
["02/2021","170043","1537000045000","2018-06-20",42979.72,5.61,99.96]
["02/2021","255026","3145000025006","2013-09-24",687623.58,249.73,12165.63]
["02/2021","200126","5705001285001","2014-02-19",29626.24,10.17,468.55]
["02/2021","120265","1761001875002","2016-12-20",253817.05,51.79,1429.01]
["02/2021","193101","2785001065003","2017-03-09",62500,6.74,176.27]
["02/2021","783310","2785000035003","2018-04-04",924370.19,72.49,1391.97]
["02/2021","170067","2809000025009","2018-11-07",89105.17,9.95,152.46]
["02/2021","170098","4123001295001","2019-02-14",248146.83,13.59,184.24]
["02/2021","154050","3105000665006","2019-01-15",1937337.71,198.31,2794.94]
["02/2021","160140","9067000585009","2015-12-30",5763439.8,808.65,27452.39]
["02/2021","255006","1355000245005","2017-11-16",128329.51,11.4,247.2]
["02/2021","255006","1501000035004","2015-12-07",313159.7,44.48,1528.23]
["02/2021","240021","9707000105008","2020-11-12",4288000,30.19,66.9]
["02/2021","193105","0139000515002","2018-01-12",400048.56,60.75,1255.36]
["02/2021","782320","3105000065009","2017-02-14",2083783.56,228.06,6064.45]
["02/2021","160140","9011000135008","2009-02-12",935518,551.79,43483.48]
["02/2021","370032","3105000265008","2014-09-29",348107.37,109.1,4594.02]
["02/2021","200203","3105000645005","2004-09-06",1048800,847.15,91265.29]
["02/2021","255017","2413000155002","2019-11-08",247170.02,8.6,75.55]
["02/2021","120265","1779000075005","2016-12-20",1630193.97,185.25,5111.45]
["02/2021","120255","0703002615001","2016-11-14",4256654.28,495.21,13981.74]
["02/2021","170128","0427003845009","2013-10-10",454284.71,164.01,7942.85]
["02/2021","170062","2423000025009","2019-11-20",147055,8.94,76.7]
["02/2021","170021","9701036965008","2015-01-21",317125.6,94.53,3787.96]
["02/2021","170021","9701032015005","2014-12-01",419769.55,128,5245.97]
["02/2021","170021","9701032165007","2017-08-04",814989.06,141.41,3328.67]
["02/2021","170021","9701030555002","2014-12-01",269124.5,82.07,3363.32]
["02/2021","158310","5401000065006","2013-12-19",2487650.48,487.12,22982.37]
["02/2021","400066","5705001825006","2015-09-28",64910.79,17.17,611.24]
["02/2021","170062","2531004045001","2020-11-23",113233,0.71,1.43]
["02/2021","170112","9073000085000","2000-12-31",13241.4,13.09,1724.75]
["02/2021","170151","6465000025006","2015-03-30",25356.09,7.33,284.68]
["02/2021","120258","7099000125005","2018-12-19",6619857.81,390.76,5695.76]
["02/2021","170070","3195000025002","2014-09-29",150699.05,26.3,1107.59]
["02/2021","080022","2707000045007","2017-04-17",871960.95,164.08,4181.63]
["02/2021","400081","8183000045007","2018-04-19",579254.99,80.41,1522.29]
["02/2021","170098","4123001185001","2021-01-14",215216.43,0.5,0.58]
["02/2021","060001","9701049405006","2014-12-05",506291.16,154.11,6305.08]
["02/2021","060001","9701049455003","2014-12-05",506291.16,154.11,6305.08]
["02/2021","110001","9701048315003","2019-11-04",363624.97,22.89,202.91]
["02/2021","170021","9701041675004","2014-12-01",288813.24,88.06,3609.37]
["02/2021","170021","9701041865008","2017-09-27",843317.2,140.2,3165.01]
["02/2021","170021","9701041935006","2014-12-01",456221.76,139.11,5701.52]
["02/2021","170021","9701042285005","2014-12-01",269845.55,82.28,3372.33]
["02/2021","170021","9701037285000","2020-02-20",1150664.77,55.72,386.6]
["02/2021","170021","9701037665008","2014-12-01",288174.15,87.88,3601.39]
["02/2021","170043","1467000025005","2018-06-20",50268.56,6.56,116.91]
["02/2021","170021","9701037735006","2019-09-12",1060638.34,74.33,729.19]
["02/2021","170021","9701038085005","2020-03-31",1356027.82,58.37,363.35]
["02/2021","170021","9701033795004","2020-02-20",919789.33,44.54,309.03]
["02/2021","170021","9701335815008","2014-12-01",282176.85,86.05,3526.44]
["02/2021","080012","7825000085000","2019-02-12",774312.74,76.34,1037.82]
["02/2021","110404","9701032565005","2017-09-27",693922.91,115.37,2604.33]
["02/2021","170021","9701030865001","2014-12-01",788805.98,240.53,9857.91]
["02/2021","170021","9701031225006","2020-09-04",283426.19,6.22,21.33]
["02/2021","170151","7107000105009","2020-01-30",76653.82,3.93,28.73]
["02/2021","170098","4281000025004","2019-09-05",128332.11,4.06,40.25]
["02/2021","170070","3213000015009","2018-06-13",107789.27,14.17,254.27]
["02/2021","170048","1661000025009","2021-02-18",288208.04,0.07,0.07]
["02/2021","170112","9051000085000","2015-12-10",333227.26,47.25,1621.05]
["02/2021","170321","6887000105006","2020-06-10",279677.93,9.37,46.47]
["02/2021","170021","9701050055005","2014-12-01",422578.13,128.86,5281.07]
["02/2021","200126","5705001495006","2014-02-19",29626.24,10.17,468.55]
["02/2021","255006","1537000395001","2017-11-27",183663.69,16.17,347.33]
["02/2021","170127","5819000645000","2019-08-07",55717.05,4.17,43.63]
["02/2021","170127","5819000575002","2019-08-07",31396.69,2.35,24.59]
["02/2021","170127","5819000815003","2019-08-07",84167.87,3.51,36.71]
["02/2021","170104","5663000185004","2017-11-17",147488.24,23.5,509.28]
["02/2021","060001","9701049675003","2014-12-10",255970.38,77.75,3173.74]
["02/2021","170021","9701049855001","2020-03-31",1152521.21,49.61,308.82]
["02/2021","160036","3105002935000","2019-12-09",34718980.63,1126.16,9279.76]
["02/2021","110404","9701044755009","2014-12-01",223548.12,68.17,2793.74]
["02/2021","170021","9701044955008","2020-04-10",1132666.72,47.23,285.6]
["02/2021","170021","9701043785001","2014-12-01",408405.57,124.53,5103.95]
["02/2021","255006","1421000195000","2017-11-17",293854.81,26.08,565.1]
["02/2021","170021","9701038435006","2014-12-01",280333.16,85.49,3503.4]
["02/2021","170021","9701038765006","2020-02-20",1261558.33,61.09,423.85]
["02/2021","170021","9701034135008","2017-06-08",496075.58,89.88,2207.13]
["02/2021","170021","9701032925001","2015-03-04",238289.39,69.68,2740.08]
["02/2021","110404","9701033195007","2017-08-09",812166.36,140.38,3291.76]
["02/2021","110404","9701039255001","2017-08-04",862449.96,149.65,3522.52]
["02/2021","170021","9701039375007","2020-02-20",1121635.2,54.31,376.84]
["02/2021","170127","6001016345003","2016-12-14",118614.36,13.53,374.83]
["02/2021","170127","6001013815009","2015-01-27",9973.46,2.97,118.49]
["02/2021","170127","6001016215002","2016-12-14",2979086.42,339.88,9414.25]
["02/2021","170062","2531003855000","2015-07-13",9646694.67,1476.35,54601.14]
["02/2021","255018","1015000015001","2016-07-13",27434,3.45,104.94]
["02/2021","193104","1321000165007","2014-05-23",62384.64,20.63,916.41]
["02/2021","110404","9701039445005","2019-02-07",364488.49,36.18,495.09]
["02/2021","170062","2491000215007","2015-07-13",1258204.33,345.76,12787.45]
["02/2021","170062","2627000085007","2015-07-13",101514.66,12.4,458.54]
["02/2021","170021","9701051305005","2015-02-24",467397.49,137.18,5413.96]
["02/2021","090017","7107000035000","2021-02-22",2473249,0.21,0.21]
["02/2021","170021","9701046025008","2014-09-26",317125.6,99.52,4195.87]
["02/2021","170021","9701045195007","2014-10-22",305214.85,94.71,3949.3]
["02/2021","170021","9701045365000","2014-11-03",305214.85,94.22,3908.57]
["02/2021","170021","9701039595007","2014-12-01",409856.31,124.98,5122.08]
["02/2021","160065","9701051745005","2014-10-03",529695.72,165.73,6966.63]
["02/2021","170021","9701052145001","2014-10-06",244805.67,76.49,3211.46]
["02/2021","170219","0535000395000","2017-09-21",1666509.63,278.41,6314.68]
["02/2021","193104","1475000025006","2001-08-20",3288.02,3.15,401.72]
["02/2021","090022","9373000015001","2019-08-26",11155328.28,807.27,8164.41]
["02/2021","170151","6511000025003","2012-04-17",2593505.9,626.56,36396.85]
["02/2021","160065","9701035385008","2007-12-28",120903.51,78.01,6721.62]
["02/2021","110404","9701034775007","2014-12-01",408405.57,124.53,5103.95]
["02/2021","110404","9701035035007","2019-02-04",363624.97,36.25,497.87]
["02/2021","170083","3393000025009","2000-01-01",1747139.28,1009.73,139613.94]
["02/2021","120260","9701076075003","2016-03-30",216984.75,52.01,1681.15]
["02/2021","154039","0255012115002","2016-12-19",1157089.19,131.58,3632.78]
["02/2021","130126","0559000045006","2000-02-01",13658.11,14.11,1944.06]
["02/2021","200122","1981000675007","2004-08-17",102371.41,46.2,4994.17]
["02/2021","255018","1167002065005","2016-07-19",312252.59,39.08,1185.93]
["02/2021","170021","9701046495004","2014-09-30",317125.6,99.35,4181.58]
["02/2021","170021","9701045515001","2014-11-03",317125.6,97.9,4061.1]
["02/2021","170021","9701045735001","2014-11-04",305214.85,94.17,3905.18]
["02/2021","154047","8791000295002","2017-09-27",5061085.65,468.6,10578.36]
["02/2021","255026","3237000015006","2013-09-16",396884.54,144.56,7063.25]
["02/2021","170164","7505000075001","2015-07-24",417600,114.14,4198.9]
["02/2021","158299","9571000345008","2019-10-29",212849.57,7.56,67.81]
["02/2021","160065","9373000695002","2007-02-23",551016.5,210.72,19314.77]
["02/2021","170067","2785005025006","2018-08-20",59359.85,7.26,121.47]
["02/2021","170067","2785005015000","2018-08-20",41785.21,5.1,85.5]
["02/2021","373051","2785001175003","2011-06-02",780484.7,207.26,13224.37]
["02/2021","153037","2785000435001","2018-09-24",5721734.79,672.66,10837.22]
["02/2021","170021","9701040245006","2014-12-01",456221.76,139.11,5701.52]
["02/2021","170021","9701036175007","2014-12-01",277100.04,84.5,3462.99]
["02/2021","170021","9701036305008","2020-03-31",1438286.87,61.91,385.39]
["02/2021","130081","9373004085004","2013-10-19",727114.78,261.62,12628.41]
["02/2021","170021","9701046675002","2014-10-29",305214.85,94.42,3925.51]
["02/2021","170083","3541000015003","2000-01-01",72173.09,33.28,4602.6]
["02/2021","110096","3573001445000","2000-01-01",1927417.21,2000.14,276558.22]
["02/2021","170098","4417000255000","2019-10-24",196833.4,12.68,114.91]
["02/2021","170048","1761006665006","2017-05-16",76958.46,7.9,197.19]
["02/2021","170193","9007000035005","2012-09-17",32757.58,13.53,749.32]
["02/2021","255022","0003000715004","2015-12-03",202633.36,51.79,1783.03]
["02/2021","193114","0427000215004","2013-12-19",1463365.44,514.53,24275.48]
["02/2021","170173","8081000065005","2015-12-01",315133.31,80.62,2778.75]
["02/2021","158458","8291000935000","2019-10-11",343855.17,12.67,117.77]
["02/2021","158458","8291000745006","2019-10-11",288423.48,10.63,98.78]
["02/2021","158458","8291000635006","2019-10-11",352509.63,12.99,120.73]
["02/2021","158458","8291001215000","2019-10-11",13657.96,0.51,4.68]
["02/2021","158458","8291001305000","2019-10-11",60732.35,2.24,20.8]
["02/2021","158458","8291001085000","2019-10-11",11315.01,0.42,3.88]
["02/2021","160014","0001000175003","2000-11-16",22099.55,21.98,2913.85]
["02/2021","160298","5703000305002","2016-10-06",868159.56,185.9,5378.42]
["02/2021","110001","9701048435009","2019-12-20",1078452.98,61.21,492.42]
["02/2021","170112","9051000165003","2018-10-05",467333.82,54.25,863.36]
["02/2021","255026","3125000015006","2013-09-03",125984.43,46.11,2263.58]
["02/2021","170146","7157000035007","2020-06-17",2064682.85,67.21,325.01]
["02/2021","170127","6001008395005","2015-03-20",20661.12,6,234.12]
["02/2021","153032","4763000635000","2019-04-08",80453.52,7.34,92.54]
["02/2021","255009","9373004035007","2017-11-24",4484849.64,710.63,15306.1]
["02/2021","170188","8791000365000","2015-08-13",1042633.12,282.17,10279.56]
["02/2021","158306","0427001885003","2001-03-05",11213270.98,6120.16,799342.11]
["02/2021","255018","1071000125002","2016-07-13",431129.52,54.16,1649.11]
["02/2021","170043","1389003175002","2018-06-20",760140,99.18,1767.86]
["02/2021","200120","9035000135005","2020-07-24",135120.51,2.08,8.67]
["02/2021","170127","6001006855009","2015-03-18",9373.27,2.73,106.41]
["02/2021","170127","6001005795002","2015-03-16",8270.54,2.4,94.06]
["02/2021","170127","6001005985006","2015-03-17",6248.85,1.81,71]
["02/2021","170127","6001006015000","2015-03-17",9373.27,2.73,106.51]
["02/2021","120258","6887000055009","2020-02-27",63081498.49,1668.08,11365.49]
["02/2021","255026","3167000095005","2013-09-30",564864.78,204.69,9949.61]
["02/2021","290002","0427004745008","2019-08-01",852035.66,64.53,681.36]
["02/2021","170098","4123001785009","2021-02-02",2577029.18,2.33,2.33]
["02/2021","090021","9067001355007","2019-06-06",18729379.87,1559.44,18025.83]
["02/2021","170043","1411000155000","2018-06-20",587127.52,42.66,760.46]
["02/2021","170021","9701036385001","2020-06-08",948971.43,32.04,160.07]
["02/2021","170162","7971000045009","2020-02-10",922311.94,45.91,326.67]
["02/2021","153063","0427003995000","2020-02-12",22007488.77,606.68,4295.87]
["02/2021","170021","9701041185007","2017-09-27",694758.82,115.5,2607.46]
["02/2021","170043","1493000015009","2018-06-20",44396.35,5.79,103.25]
["02/2021","153052","9373001615002","2018-06-30",204007867.69,14670.97,258892.48]
["02/2021","193113","9067000855006","2019-05-29",3914828,183.88,2151.71]
["02/2021","785340","8161000315003","2015-11-29",152280.53,39,1345.57]
["02/2021","120265","1389003655004","2014-08-14",313852118.42,55861.46,2398145.29]
["02/2021","170151","6475000115002","2019-02-19",399726.06,17.35,233.67]
["02/2021","170021","9701041465000","2019-12-20",515011.14,29.23,235.15]
["02/2021","170021","9701046955005","2014-12-01",233720.08,71.27,2920.86]
["02/2021","120260","9701048025005","2019-11-07",1213033.09,75.87,668.51]
["02/2021","130126","0411002445000","2000-02-01",129111.84,133.45,18377.49]
["02/2021","120260","9701076315004","2016-03-30",259295.44,62.15,2008.96]
["02/2021","153035","5401000235009","2020-07-17",264027.04,4.19,18.04]
["02/2021","255018","1167002075000","2016-07-19",72995.71,7.29,221.25]
["02/2021","110404","9701049125003","2017-08-09",1008284.63,174.27,4086.63]
["02/2021","255026","3149000025009","2013-09-16",352086.6,128.24,6265.99]
["02/2021","120265","3849000075000","2017-03-27",10635793.89,2031.46,52533.03]
["02/2021","784810","0487000025004","2005-04-08",45020.61,19.53,2029.41]
["02/2021","255026","3205000025003","2013-11-27",329773.74,116.93,5562.53]
["02/2021","183038","9701003215000","2016-09-05",1640000,358.03,10556.15]
["02/2021","255027","9727000015003","2015-12-01",112000,15.96,550]
["02/2021","193003","1541000025008","2018-05-30",20572.59,2.74,49.91]
["02/2021","170199","9233000065003","2014-10-06",148441.09,46.38,1947.31]
["02/2021","193003","1455000295009","2018-05-30",500783.86,37.18,676.61]
["02/2021","255013","4183000015009","2019-05-08",42495.1,2.06,24.91]
["02/2021","255027","9237000045005","2015-11-25",364000,52.03,1798.72]
["02/2021","194033","9373001235005","2019-03-19",249379.64,23.42,303.66]
["02/2021","781310","5705001875003","2017-05-10",8984089.1,926.05,23219.79]
["02/2021","010001","9701157655000","2019-10-21",1161888.13,75.33,686.58]
["02/2021","200130","3157000135000","2020-02-04",350000,9.86,71.21]
["02/2021","080020","9373000145002","2018-01-31",1588000,237.09,4818.89]
["02/2021","783800","1761002505004","2019-07-03",5472071.76,435.73,4826.82]
["02/2021","785340","8105000915000","2015-11-29",7345.42,1.05,36.15]
["02/2021","120265","1383000035006","2001-08-26",1734453.5,924.06,117817.27]
["02/2021","170127","6001007465000","2015-03-18",9373.27,2.73,106.41]
["02/2021","170127","6001029995001","2016-12-14",101347.71,11.56,320.27]
["02/2021","170151","6211000025004","2019-11-22",2023315.09,54.43,465.03]
["02/2021","170040","1389002895001","2001-12-07",217324.8,204.89,25746.54]
["02/2021","255013","2899000015009","2019-05-08",10229.31,0.5,6]
["02/2021","255027","9695000215000","2015-11-27",292000,41.7,1439.93]
["02/2021","255027","9385000075008","2001-03-20",100006.36,54.47,7099.72]
["02/2021","120261","0229000105008","2020-02-10",2961337.18,82.08,584.12]
["02/2021","255018","1153000325000","2016-07-18",4397374.9,550.77,16721.04]
["02/2021","010001","9701157465006","2019-10-21",1161888.13,75.33,686.58]
["02/2021","153103","1761000155006","2016-10-26",1333583.51,281.98,8057.32]
["02/2021","240104","6001000575004","2017-04-06",7052460.32,1337.56,34349.86]
["02/2021","110404","9701062395000","2007-12-28",305733.54,197.27,16997.23]
["02/2021","400084","9733000215007","2000-02-15",1036399.1,1069.24,146982.62]
["02/2021","080009","5915000135006","2015-07-24",722550.71,197.49,7265.14]
["02/2021","160140","9137000255003","2009-03-12",580560,340.24,26642.38]
["02/2021","380950","0007001505006","2016-03-30",538741.15,129.13,4174.04]
["02/2021","201039","9243000045000","2016-08-22",421404.3,92.79,2759.04]
["02/2021","751500","5875000025003","2015-11-30",15804.72,2.25,77.69]
["02/2021","110404","9701063035008","2007-12-28",372254.85,240.19,20695.47]
["02/2021","110404","9701063105006","2007-12-28",372254.85,240.19,20695.47]
["02/2021","154046","4921001915004","2016-06-17",366251.43,46.73,1444.36]
["02/2021","110404","9701064375007","2007-12-28",234196.6,151.12,13020.14]
["02/2021","785340","8161000435009","2015-11-29",100203.85,25.66,885.41]
["02/2021","170127","5879000475001","2018-08-06",5660,0.71,11.94]
["02/2021","170021","9701036725007","2020-02-20",855696.45,41.43,287.49]
["02/2021","785340","8161000395007","2015-11-29",100203.85,25.66,885.41]
["02/2021","110404","9701062615000","2007-12-28",372254.85,240.19,20695.47]
["02/2021","114627","9373001015005","2017-10-16",1223936.68,200.35,4454.91]
["02/2021","120016","7753000015001","2018-12-19",347430.15,20.51,298.93]
["02/2021","120258","7099000055007","2018-12-18",148550803.07,8779.96,128132.92]
["02/2021","160140","9051000425005","2009-02-19",1597485,940.74,74016.02]
["02/2021","170112","9073000465008","2014-10-13",173095.65,30.03,1257.05]
["02/2021","160140","9137000195000","2017-03-10",3980537.6,428.49,11210.66]
["02/2021","170127","5841000015003","2018-12-27",169338.32,17.76,256.42]
["02/2021","751500","6001001675002","2015-11-30",25287.56,3.6,124.31]
["02/2021","170128","0427004245005","2003-09-23",43743.48,37.39,4260.73]
["02/2021","193105","0147000105000","2014-02-24",6467.03,0.98,45.28]
["02/2021","762300","5801000545003","2005-06-13",38000,29.27,3006.22]
["02/2021","193105","0107000205005","2014-02-20",45950.94,7.01,322.74]
["02/2021","160014","0107000135007","2008-04-14",1610171.37,1015.57,85543.37]
["02/2021","170173","8089001035008","2020-08-26",277804.07,6.42,23.08]
["02/2021","200122","2151000025005","2000-12-06",37982.09,20.98,2773.99]
["02/2021","200372","8863000025006","2019-12-19",138847.18,7.9,63.69]
["02/2021","193103","3849003525007","2014-08-11",490485.89,87.41,3757.22]
["02/2021","090027","9701339115000","2017-01-09",575.4,0.12,3.16]
["02/2021","170211","0283000725000","2005-04-06",21927.58,17.08,1776.06]
["02/2021","170211","0283000605005","2005-04-06",35028.13,27.3,2837.17]
["02/2021","264006","9701055035002","2017-08-24",153059.39,14.57,337.56]
["02/2021","120265","3105002195007","2004-10-08",79133710.48,35407.93,3794326.62]
["02/2021","255027","9405000035004","2015-11-27",156000,39.99,1381.31]
["02/2021","170127","5897000115003","2015-02-26",27523.01,8.07,318.22]
["02/2021","170127","5897000235009","2015-02-26",16945.12,4.97,195.92]
["02/2021","170127","5897000585000","2015-02-26",13761.51,4.03,159.11]
["02/2021","170127","5897000435008","2015-02-26",27523.01,8.07,318.22]
["02/2021","160488","7051000015000","2004-10-06",21440.57,9.6,1028.73]
["02/2021","154044","0139000665004","2008-05-06",41542.05,14.52,1217.64]
["02/2021","090015","9073000475003","2016-08-23",1102013.13,242.51,7206.41]
["02/2021","160176","1761001605005","2013-04-11",34651528.32,7439.43,384469.62]
["02/2021","154047","8791000405002","2017-09-27",5957694.64,551.62,12452.4]
["02/2021","373015","0139000915000","2018-11-18",2638448.59,161.88,2449.03]
["02/2021","194028","9067001465007","2020-11-27",938761.16,9.97,19.5]
["02/2021","130126","0559000135005","2001-05-22",3939.84,3.82,493.58]
["02/2021","170164","7667000585006","2019-10-04",10854094.46,323.79,3049.37]
["02/2021","160140","9111000045005","2009-03-10",107780,63.19,4950.64]
["02/2021","120258","9051000275003","2014-10-13",220160.68,38.19,1598.84]
["02/2021","120258","9051000235001","2017-12-13",284568154.49,44363.49,940473.73]
["02/2021","201033","0015000155002","2017-08-01",43362.67,7.54,177.92]
["02/2021","160163","0427001435008","2016-04-14",11234355.75,1487.05,47668.41]
["02/2021","751500","5813000045004","2015-11-30",11063.3,1.58,54.39]
["02/2021","080014","8801000335005","2020-05-16",14744963.63,543.43,2937.6]
["02/2021","170083","3803000355005","2012-10-02",60000,13.74,756.95]
["02/2021","130005","9701029475009","2020-12-18",10745439.13,83.83,133.8]
["02/2021","784810","0505000085009","2005-04-08",4444.46,1.92,200.34]
["02/2021","250017","1389006485002","2011-04-15",2010151.73,541.04,34984.51]
["02/2021","170043","1389000415002","2018-06-20",184857.99,24.11,429.92]
["02/2021","153063","0427002025008","2016-06-23",1464667.22,186.19,5735.79]
["02/2021","120260","9701076345000","2016-03-30",277668.17,66.56,2151.31]
["02/2021","784810","0425000075001","2005-04-08",8000,3.47,360.62]
["02/2021","762300","5801001155004","2019-10-31",63985.52,4.06,36.3]
["02/2021","170127","6001014555000","2019-01-25",13576856.13,1371.48,19084.74]
["02/2021","201035","0155000025007","2019-10-07",77303.16,5.15,48.29]
["02/2021","110404","9701064615008","2007-12-28",234226.31,151.13,13021.79]
["02/2021","785340","8161000375006","2015-11-29",100203.85,25.66,885.41]
["02/2021","170127","6001006875000","2015-02-28",11203.37,3.28,129.3]
["02/2021","785340","8233000025006","2015-11-29",19468,2.78,95.8]
["02/2021","120258","7107001025009","2016-07-01",2428548.58,551.73,16917.66]
["02/2021","160219","8183000125000","2020-06-09",299000.99,5.6,27.88]
["02/2021","255027","9559000105008","2016-12-27",2979000,336.97,9255.4]
["02/2021","789310","7071000875004","2009-12-28",2867478.6,873.39,63852.09]
["02/2021","110404","9701064265007","2007-12-28",81362.74,52.49,4523.35]
["02/2021","762400","6001001455002","2016-07-11",1258860.78,158.33,4826.65]
["02/2021","443033","1763000025001","2002-07-02",412896.06,377.78,46074.88]
["02/2021","170128","0427003555000","2001-05-09",319314.06,310.15,40147.58]
["02/2021","751500","5801000485000","2005-04-08",3000,1.3,135.23]
["02/2021","751500","5851000065008","2015-11-30",6321.89,0.9,31.08]
["02/2021","110404","9701063385009","2007-12-28",189570.07,122.32,10539.13]
["02/2021","110404","9701062955006","2007-12-28",372254.85,240.19,20695.47]
["02/2021","110404","9701065045000","2007-12-28",234226.31,151.13,13021.79]
["02/2021","170083","3597000145000","2016-07-12",418739.62,94.52,2879.45]
["02/2021","170098","4951000135007","2020-11-09",35150.17,0.26,0.58]
["02/2021","170127","6001002345006","2015-02-27",65166.81,19.1,752.78]
["02/2021","170032","1219000125007","2007-10-04",142111.39,51.98,4556.87]
["02/2021","752000","6001000335003","2017-08-02",1618992.62,281.36,6632.78]
["02/2021","080020","9433000075001","2018-01-30",627000,93.7,1906.06]
["02/2021","160219","8135000025006","2020-06-08",19923.12,0.67,3.36]
["02/2021","170127","6001030215006","2017-11-22",29463.48,4.67,100.89]
["02/2021","170127","6001005015007","2017-11-22",27597.01,4.38,94.5]
["02/2021","170164","7525000155000","2020-08-11",3494226.02,39.06,150.7]
["02/2021","170083","3849003055000","2017-06-28",496831.5,88.69,2146.01]
["02/2021","160488","6271000205006","2007-06-14",329637.98,221.43,19857.75]
["02/2021","762300","5801001235008","2019-10-31",63985.52,4.06,36.3]
["02/2021","170193","9177000035002","2017-09-14",319859.06,53.74,1225.55]
["02/2021","170127","6001033635006","2003-08-15",27034.47,23.25,2665.58]
["02/2021","170127","6001033585009","2003-08-15",27208.88,23.4,2682.78]
["02/2021","170127","6001031825002","2015-02-23",56658.41,16.63,656.88]
["02/2021","170127","6001031765000","2015-02-23",51952.48,15.25,602.32]
["02/2021","170127","6001031435000","2015-02-23",31588.24,9.28,366.23]
["02/2021","170127","6001031365001","2015-02-23",31021.65,9.11,359.66]
["02/2021","170127","6001031195009","2015-02-23",29500.51,8.66,342.02]
["02/2021","170127","6001029625000","2015-02-23",42726.59,12.54,495.36]
["02/2021","170127","6001029495009","2015-02-23",38567.88,11.33,447.15]
["02/2021","170127","6001029305005","2015-02-23",33194.45,9.75,384.85]
["02/2021","170127","6001030705003","2015-02-23",30647.04,8.99,355.31]
["02/2021","170127","6001030775001","2015-02-23",30647.04,8.99,355.31]
["02/2021","255027","9323000025000","2015-11-27",788000,112.51,3885.83]
["02/2021","160219","8183000095004","2020-06-17",33175294.92,601.41,2908.37]
["02/2021","762300","5801000875003","2019-10-31",63985.52,4.06,36.3]
["02/2021","110404","9701062375000","2007-12-28",305733.54,197.27,16997.23]
["02/2021","170128","0563000065005","2001-05-29",42015.84,40.69,5253.51]
["02/2021","160014","0255003755002","2020-02-10",17679850.46,490.03,3487.35]
["02/2021","789330","7745000715002","2019-04-30",67024.48,5.92,72.27]
["02/2021","789330","7745000685006","2019-04-30",67024.48,5.92,72.27]
["02/2021","120261","0215000135004","2020-02-10",349426.51,9.68,68.92]
["02/2021","255014","0447000755003","2001-06-29",154744.2,149.24,19182.77]
["02/2021","080008","4031000075002","2020-07-01",459000,14.08,64.57]
["02/2021","170127","6001008385000","2015-01-31",9251.66,2.75,109.52]
["02/2021","170127","6001009185004","2015-02-28",18292.32,5.36,211.11]
["02/2021","110404","9701064415009","2007-12-28",234196.6,151.12,13020.14]
["02/2021","762300","5801000975008","2005-06-13",31000,23.87,2452.44]
["02/2021","160219","7425000455007","2020-06-09",160918.77,5.41,26.94]
["02/2021","170164","7667000635003","2016-03-01",3477599.02,847.12,27820.79]
["02/2021","120255","0427004565000","2006-11-10",5403932.19,3787.08,354226.05]
["02/2021","170081","3629000065008","2017-09-29",40001.33,6.64,149.65]
["02/2021","170128","0427005095007","2011-12-15",1010303.1,455.12,27445.41]
["02/2021","170048","1849000025002","2016-10-27",186571.24,39.43,1125.82]
["02/2021","170083","3651000015007","2004-07-19",25000,11.34,1231.36]
["02/2021","255027","9603000015000","2015-12-01",222000,31.63,1090.18]
["02/2021","201035","0139001695004","2015-03-25",1079509.36,312.63,12176.11]
["02/2021","783810","1885000035004","2019-07-09",4133.94,0.18,1.99]
["02/2021","154040","9701059205000","2015-09-19",673398.48,178.89,6398.91]
["02/2021","200128","9073000435001","2018-07-23",220000,15.44,266.16]
["02/2021","160140","9131000115008","2009-02-12",1558436,919.21,72437.12]
["02/2021","170048","1741000065002","2015-10-15",419864.11,110.07,3886.1]
["02/2021","160488","6271000075005","2004-11-16",15691.53,6.97,742.61]
["02/2021","170062","2531004145006","2020-10-09",657860.65,6.3,17.74]
["02/2021","170164","7629000235002","2020-07-27",5655000,68.29,281.66]
["02/2021","170164","7427000035004","2017-07-24",12509095.51,972.92,23091.88]
["02/2021","784312","0609000165001","2005-04-08",103717.12,44.99,4675.3]
["02/2021","153015","4079000255005","2015-10-26",1221990.78,177.4,6228.48]
["02/2021","400071","4123000285002","2019-08-30",8042560.08,577.68,5801.23]
["02/2021","170173","8027000025009","2000-01-01",328774.83,341.18,47174.73]
["02/2021","090028","6001056905000","2020-12-02",254199.37,1.41,2.63]
["02/2021","160176","1981000085005","2013-04-11",3138357.72,1209.84,62524.71]
["02/2021","170048","1785000015007","2018-10-04",980013.41,113.9,1814.62]
["02/2021","153103","1761000195008","2016-10-26",412600.82,87.25,2492.88]
["02/2021","110404","9701064555005","2007-12-28",234226.31,151.13,13021.79]
["02/2021","153103","1743000015001","2015-10-30",1371036.77,198.63,6959.56]
["02/2021","160176","2531001375000","2013-04-17",29569628.08,6335.17,326718.77]
["02/2021","170112","9179000495000","2015-01-12",1973000,590.49,23757.44]
["02/2021","785350","8801002365009","2017-11-16",68165.97,10.87,235.77]
["02/2021","130126","0589000255002","2001-05-30",4759.25,4.61,594.92]
["02/2021","160176","2381000055006","2013-04-16",5647176.89,1210.29,62439.83]
["02/2021","373015","0139001025009","2018-12-12",66012.35,7.06,103.77]
["02/2021","170127","6001015585000","2016-07-05",1059115.46,240.05,7343.35]
["02/2021","160488","6271000095006","2007-06-14",8308.92,3.11,278.76]
["02/2021","762300","5801001365009","2005-06-13",38000,29.27,3006.22]
["02/2021","080009","5897000085007","2015-07-23",3262016,892.02,32831.14]
["02/2021","110404","9701062995008","2007-12-28",372254.85,240.19,20695.47]
["02/2021","110404","9701063125007","2007-12-28",179519.71,115.83,9980.38]
["02/2021","789330","7745000365001","2019-04-30",5435.13,0.26,3.26]
["02/2021","160176","2531001395001","2013-04-16",4678639.25,1002.72,51730.88]
["02/2021","782311","3807000035003","2017-06-30",428239,76.33,1844.22]
["02/2021","170048","1831000025000","2015-12-10",417108.18,106.2,3643.46]
["02/2021","255020","1661000195001","2017-07-04",40082.24,7.12,171.58]
["02/2021","158478","2333000345004","2001-07-19",210364.26,112.68,14442.35]
["02/2021","160176","2531001695005","2013-05-06",249598.55,95.38,4886.73]
["02/2021","160176","2531001645008","2013-05-06",262938.44,100.48,5147.91]
["02/2021","170036","1161000015001","2015-08-19",439935.75,118.71,4311.78]
["02/2021","160065","9701032855003","2007-12-28",145163.66,93.67,8070.36]
["02/2021","240013","9701033335003","2020-06-08",1137710.07,38.42,191.91]
["02/2021","200121","9433000155005","2013-08-13",791813.04,162.64,8045.18]
["02/2021","160488","7107000685005","2004-10-06",569960.05,255.1,27346.87]
["02/2021","160488","7107000905005","2004-10-06",7703270.17,3447.9,369605.48]
["02/2021","373031","0639000385003","2001-08-09",12439.72,11.93,1524.53]
["02/2021","751500","5801000245000","2005-04-08",12000,5.21,540.93]
["02/2021","170119","5883001655001","2015-02-19",2663073.4,23652.46,30987.57]
["02/2021","782802","3811000025006","2019-06-18",19799.96,0.9,10.21]
["02/2021","782802","3811000085009","2019-06-18",801,0.03,0.41]
["02/2021","373031","0639000965000","2001-08-09",51796.97,27.66,3535.25]
["02/2021","170127","6001015545009","2016-12-20",1605347.72,182.43,5033.55]
["02/2021","170021","9701038485003","2015-02-24",91318.15,26.8,1057.76]
["02/2021","160488","6643000025008","2004-10-19",313083.23,139.83,14956.7]
["02/2021","789330","7745000235000","2019-04-30",675257.48,33.18,405.48]
["02/2021","160065","9701028625007","2000-12-28",71393.82,70.62,9306.93]
["02/2021","255001","0645000015006","2012-11-21",137746.37,55.72,3019.58]
["02/2021","255014","0483000085004","2001-04-30",254729.48,247.72,32107.04]
["02/2021","170021","9701044215004","2015-02-20",221292.22,65.07,2572.62]
["02/2021","170021","9701049215002","2014-09-30",373514.36,117.01,4925.11]
["02/2021","193099","9701014235007","2020-09-02",39627585.92,489.8,1698.47]
["02/2021","781330","5813000165000","2013-12-31",65752.76,23.01,1080.82]
["02/2021","170021","9701040265007","2014-12-01",351424.34,107.16,4391.84]
["02/2021","201035","0139005125008","2020-06-26",14431486.4,251.89,1177.77]
["02/2021","373015","0139001015003","2018-12-12",103952.08,11.12,163.42]
["02/2021","160014","0301000075008","2011-05-16",578639.44,154.4,9898.23]
["02/2021","153080","2531003155008","2020-12-10",1377495.93,12.23,21.18]
["02/2021","130126","0589000315005","2001-05-24",6722.35,6.51,841.7]
["02/2021","154043","5403002265009","2004-10-27",26475.24,21.21,2264.97]
["02/2021","373031","0639001215004","2001-08-20",29504.02,28.25,3604.69]
["02/2021","373031","0639000165003","2001-08-09",12439.72,11.93,1524.53]
["02/2021","373031","0639000745000","2001-08-09",15947.61,15.29,1954.43]
["02/2021","373031","0639000075004","2001-08-09",15438.15,14.81,1892]
["02/2021","200128","9143000045003","2018-06-14",217000,28.49,510.85]
["02/2021","170062","2525000015006","2015-07-09",49190.14,13.55,501.88]
["02/2021","080008","4069000085005","2020-09-10",767000,16.2,53.87]
["02/2021","170192","9035000165001","2020-11-10",298337.18,3.85,8.67]
["02/2021","160014","0235000115008","2008-03-18",7528233.77,2659.55,225304.58]
["02/2021","170053","2095000055007","2012-08-01",85706.86,20.03,1125.36]
["02/2021","160065","9701051445001","2019-01-24",531078.17,53.72,748.48]
["02/2021","153114","8423000015006","2017-12-27",91865.7,7.88,165.07]
["02/2021","170021","9701043255002","2015-02-02",280362.45,83.11,3312.89]
["02/2021","170021","9701043245007","2015-04-01",225468.94,65.09,2526.73]
["02/2021","788310","0269000375004","2012-12-14",40000,16.06,863.55]
["02/2021","170021","9701049245009","2015-02-13",534846.29,157.77,6257.46]
["02/2021","160176","2531001425008","2013-04-17",3503088.15,750.52,38706.09]
["02/2021","170164","7563007625004","2010-04-13",2641240.54,625.27,44529.25]
["02/2021","120257","5837000045001","2016-01-19",254384.26,63.4,2129.82]
["02/2021","170127","5807000045000","2014-11-17",68600.98,21.05,867.88]
["02/2021","153103","1761002865000","2016-03-10",1110618.73,149.92,4899.49]
["02/2021","114601","6001013975006","2019-05-17",9120458.47,783.92,9341.3]
["02/2021","343005","2491000205001","2001-09-05",16682.16,15.94,2029.03]
["02/2021","060017","7535001505001","2008-12-23",923147.67,550.83,43909.19]
["02/2021","160176","2531001985003","2013-05-08",145209.24,30.88,1581.07]
["02/2021","373015","0139001005008","2018-12-29",119032.58,12.46,179.34]
["02/2021","170021","9701040495002","2014-12-01",205925.95,62.79,2573.51]
["02/2021","373031","0639001365006","2001-08-20",10312.68,9.87,1259.96]
["02/2021","373031","0639001455005","2001-08-20",16196.33,15.51,1978.81]
["02/2021","170098","4123000755009","2020-03-30",1123453.29,48.51,302.84]
["02/2021","170021","9701031665006","2015-03-10",133653.17,38.98,1528.46]
["02/2021","170198","9373003995007","2020-04-27",445218.09,7.8,44.8]
["02/2021","154054","9051000715003","2014-12-12",43139147.39,7290.4,297356.83]
["02/2021","110404","9701063615004","2007-12-28",322766.39,208.27,17944.17]
["02/2021","173039","7535002175005","2001-11-23",251757.14,132.44,16676.75]
["02/2021","170021","9701038095000","2020-04-10",1329536.99,55.44,335.24]
["02/2021","200128","9051000925008","2014-09-10",283038.12,89.43,3796.09]
["02/2021","193005","2199000025000","2001-07-12",9855.67,9.48,1217.33]
["02/2021","170021","9701034705009","2014-12-01",134525.6,41.02,1681.2]
["02/2021","170021","9701038375003","2014-12-01",108544.51,33.1,1356.51]
["02/2021","785350","8801002065005","2017-11-16",67137.29,10.72,232.22]
["02/2021","170021","9701044915006","2020-03-31",2011924.52,86.6,539.1]
["02/2021","170021","9701046935004","2014-12-01",167122.39,50.96,2088.57]
["02/2021","193099","9701014265003","2020-09-02",13190884.96,292.76,1015.18]
["02/2021","170021","9701043555006","2019-10-03",291467.32,19.6,184.96]
["02/2021","255011","9929000025008","2010-05-14",171484.6,40.28,2846.17]
["02/2021","170062","2399000015007","2015-07-09",49652.53,13.68,506.6]
["02/2021","170180","8531000015003","2019-02-28",1358630,72.97,971.16]
["02/2021","153164","8841000135005","2019-02-28",11219378.86,602.6,8019.7]
["02/2021","193103","3849003025004","2014-08-11",33969.31,10.87,467.24]
["02/2021","120257","4115000015004","2016-08-02",7408574.36,1651.23,49688.03]
["02/2021","789330","7745000615008","2019-04-30",67024.48,5.92,72.27]
["02/2021","789330","7745000575006","2019-04-30",67024.48,5.92,72.27]
["02/2021","200384","0307000435003","2019-11-19",15252.99,0.93,7.99]
["02/2021","120260","9701077345004","2016-03-30",131354.91,31.49,1017.71]
["02/2021","170021","9701042885002","2014-12-01",215434.93,65.7,2692.35]
["02/2021","785350","8801002205001","2017-11-16",67137.29,10.72,232.22]
["02/2021","193010","4375000025006","2018-04-30",182763.41,13.97,261.89]
["02/2021","120259","7535001145005","2014-10-13",2509052.1,781.64,32717.93]
["02/2021","373031","0639001075008","2001-08-09",12439.72,11.93,1524.53]
["02/2021","160065","9701040755004","2007-12-28",99813.23,64.41,5549.11]
["02/2021","154054","9051000765000","2014-12-12",15474552.13,2615.16,106665.62]
["02/2021","170021","9701044805006","2014-12-01",120362.41,36.7,1504.2]
["02/2021","193099","9701029425001","2020-09-01",328243.22,7.32,25.54]
["02/2021","158267","8507001225009","2018-11-20",322901.98,19.76,298.28]
["02/2021","158267","8507001065001","2018-11-22",414537.69,25.31,381.09]
["02/2021","158267","8507001565004","2018-11-20",290439.42,17.77,268.29]
["02/2021","158267","8507001455004","2018-11-20",7905.5,0.48,7.3]
["02/2021","170164","7777000045005","2015-09-01",288360,77.3,2789.93]
["02/2021","173030","6001015855008","2000-12-31",15000,8.26,1088.11]
["02/2021","170021","9701036345000","2014-12-01",414336.05,126.35,5178.07]
["02/2021","170175","8801000045007","2017-12-22",70785963.25,10949.53,230365.44]
["02/2021","160392","8507000085009","2017-05-11",2609525.96,268.79,6734.74]
["02/2021","170209","9847000025000","2014-04-06",133500,45,2036.32]
["02/2021","373031","0639001505002","2001-08-20",15438.15,14.79,1886.18]
["02/2021","200119","8877000175008","2013-01-28",1194820.8,263.05,13937.48]
["02/2021","170021","9701049945000","2020-03-31",1406509.38,60.54,376.88]
["02/2021","255014","0475000035006","2001-08-09",10931.93,10.49,1339.75]
["02/2021","170021","9701038205000","2014-12-01",108544.51,33.1,1356.51]
["02/2021","170062","2343000025007","2015-07-09",1152885.06,176.78,6550.83]
["02/2021","153115","6001000715000","2018-12-20",1694512.76,179.39,2611.41]
["02/2021","170021","9701044125005","2014-12-01",120362.41,36.7,1504.2]
["02/2021","170021","9701044185008","2014-12-01",167122.39,50.96,2088.57]
["02/2021","170021","9701030455008","2014-12-01",422402.77,128.81,5278.88]
["02/2021","785350","8801002245003","2017-11-16",67137.29,10.72,232.22]
["02/2021","114631","6001013955005","2019-05-06",5815323.21,508.44,6158.49]
["02/2021","160065","9701006305000","2000-12-28",697934.59,690.3,90983.02]
["02/2021","130070","7495000065005","2009-03-26",236479.4,138.15,10782.83]
["02/2021","160065","9701005775002","2000-12-28",567071.86,560.86,73923.7]
["02/2021","160065","9701052015000","2018-07-18",123040.52,15.59,270.1]
["02/2021","170021","9701048545009","2014-09-24",213171.33,66.95,2825.26]
["02/2021","200113","2529000015009","2020-09-18",14139.95,0.16,0.5]
["02/2021","193118","7745000535004","2020-12-04",138415.54,1.34,2.46]
["02/2021","160065","9701050235003","2019-01-24",326628.51,33.04,460.34]
["02/2021","170021","9701051415005","2020-03-31",1406509.38,60.54,376.88]
["02/2021","170021","9701032655004","2020-06-16",248884.12,8.13,39.48]
["02/2021","160065","9701048855008","2014-08-15",290535.84,92.81,3982.87]
["02/2021","170021","9701041955007","2020-04-22",1980383.46,79.39,463.05]
["02/2021","170021","9701031565001","2014-12-01",167122.39,50.96,2088.57]
["02/2021","170173","8105001575008","2013-04-03",2079621.64,447.74,23202.43]
["02/2021","170062","2627000035000","2015-07-09",301762.58,83.09,3078.83]
["02/2021","160219","7735000145004","2020-06-08",2454171.23,82.85,413.96]
["02/2021","193103","3597000225003","2014-08-07",1000,0.18,7.69]
["02/2021","160065","9701006635000","2000-12-28",12837.02,12.7,1673.44]
["02/2021","160065","9701023015006","2000-12-28",76245.82,75.41,9939.43]
["02/2021","160065","9701007155001","2000-12-28",4098320.08,4053.47,534258.55]
["02/2021","160065","9701006275003","2000-12-28",609845.76,603.17,79499.72]
["02/2021","120265","2521000415001","2018-09-18",3203932.42,379.24,6150.67]
["02/2021","120259","8801001605006","2014-10-13",25085.78,4.36,182.18]
["02/2021","153079","7535000265007","2014-05-14",164683607.85,30446.43,1357089.78]
["02/2021","158268","8675001035006","2018-10-01",443643.43,28.82,460.62]
["02/2021","158268","8675000915002","2018-10-01",90938.09,5.91,94.42]
["02/2021","158268","8675000465007","2018-10-01",80137.01,5.2,83.2]
["02/2021","158268","8675000505009","2018-10-01",24922.41,1.62,25.88]
["02/2021","158268","8675000785001","2018-10-01",138003.32,8.96,143.28]
["02/2021","080026","9165000555002","2019-11-19",845146.81,51.5,442.72]
["02/2021","193103","3849003015009","2014-08-11",491876.15,87.66,3767.87]
["02/2021","160065","9701035065003","2014-08-15",136272.99,43.54,1868.13]
["02/2021","781000","6001001735005","2017-04-20",38538.86,4.03,102.49]
["02/2021","160065","9701006915002","2000-12-28",78656.59,77.79,10253.7]
["02/2021","170048","1733000055006","2016-10-27",160618.45,33.94,969.21]
["02/2021","160392","8809000035007","2017-05-11",1523191.68,281.72,7058.68]
["02/2021","373031","0639001575000","2001-09-05",50520.6,48.27,6144.76]
["02/2021","170021","9701036875009","2020-04-16",1009596.9,41.29,245.23]
["02/2021","120260","9701034965000","2019-10-25",288874.19,18.57,167.96]
["02/2021","160065","9701023205000","2000-12-28",78325.26,77.47,10210.51]
["02/2021","160065","9701023255007","2000-12-28",78325.26,77.47,10210.51]
["02/2021","160065","9701024255000","2000-12-28",76245.82,75.41,9939.43]
["02/2021","160065","9701027995005","2000-12-28",76245.82,75.41,9939.43]
["02/2021","788310","0003002365000","2005-04-14",50300.27,39.14,4062.94]
["02/2021","110404","9701063765006","2007-12-28",322766.39,208.27,17944.17]
["02/2021","170021","9701042065005","2014-12-01",467722.97,142.63,5845.26]
["02/2021","160065","9701023495008","2000-12-28",56359.23,55.74,7347.01]
["02/2021","784810","0427001585000","2005-04-08",2257212.67,1758.26,182701.12]
["02/2021","173030","6001015915000","2004-11-30",292447.04,129.69,13775.17]
["02/2021","170164","7859000245002","2017-05-22",15327.95,2.81,69.91]
["02/2021","193118","7571000105006","2020-12-08",400,0.01,0.01]
["02/2021","193122","0303000135007","2018-05-16",34320,4.64,85.6]
["02/2021","170164","7563007785001","2021-02-23",32007040.58,1.07,1.07]
["02/2021","160065","9701022835000","2000-12-28",76245.82,75.41,9939.43]
["02/2021","160482","0301004725007","2020-05-20",2052000,74.53,397.54]
["02/2021","120259","8589001495000","2018-10-30",187171.11,21.1,326.35]
["02/2021","255004","0269000175005","2017-06-04",640302.59,116.35,2865.59]
["02/2021","154054","9165000195006","2014-12-12",22403059.31,3786.05,154423.6]
["02/2021","170127","5879000355006","2017-11-25",4120.16,0.65,14.04]
["02/2021","170083","3313000035006","2016-04-04",995000,237.83,7666.17]
["02/2021","170127","5879000365001","2018-08-06",5660,0.71,11.94]
["02/2021","160065","9701028285001","2000-12-28",76245.82,75.41,9939.43]
["02/2021","789310","7071000805006","2009-12-28",226700.48,123.99,9064.36]
["02/2021","257053","8801002635006","2019-10-31",126000,4.45,39.81]
["02/2021","160065","9701023385008","2000-12-28",71393.82,70.62,9306.93]
["02/2021","160065","9701022785002","2000-12-28",76245.82,75.41,9939.43]
["02/2021","110404","9701153385008","2007-12-28",66946.23,43.2,3721.87]
["02/2021","170211","0255005065003","2020-05-13",1232360.81,25.57,139.6]
["02/2021","153177","7751000125005","2021-01-05",45417982.13,136.09,177.16]
["02/2021","160065","9701024315003","2000-12-28",76245.82,75.41,9939.43]
["02/2021","110404","9701153255007","2007-12-28",66946.23,43.2,3721.87]
["02/2021","789311","7115000085009","2005-04-08",10364.55,4.5,467.21]
["02/2021","050001","9701050905009","2021-01-13",605128.58,2.61,3.08]
["02/2021","170021","9701050385005","2014-12-01",115641.09,35.27,1445.2]
["02/2021","153031","7107002645000","2017-12-10",352575.01,55.11,1171.2]
["02/2021","160065","9701023675006","2000-12-28",64492.12,63.79,8407.22]
["02/2021","170127","6001005515000","2015-03-16",37165.13,10.81,422.69]
["02/2021","200117","6871000045007","2001-10-29",20535.98,10.85,1370.02]
["02/2021","751500","6001001575008","2015-11-30",22023.12,3.14,108.26]
["02/2021","240252","5691000125007","2014-08-29",1840000,325.43,13883.52]
["02/2021","789000","7107000775004","2021-02-09",430284.96,0.37,0.37]
["02/2021","789310","6475000085006","2007-12-17",4105.13,1.47,127.68]
["02/2021","789310","6507000025005","2009-12-28",273298.03,83.24,6085.71]
["02/2021","782330","3377000015001","2018-12-10",120000,12.87,189.58]
["02/2021","160065","9701028245000","2000-12-28",76245.82,75.41,9939.43]
["02/2021","090039","0301004695000","2019-02-08",141468.16,14.03,191.65]
["02/2021","120258","6219000185007","2014-10-13",334898.2,104.33,4367.06]
["02/2021","070023","9473000255009","2010-05-19",129726,68.48,4832.18]
["02/2021","373083","9701014655006","2016-12-21",251507.12,51.29,1414.16]
["02/2021","255015","1931000185003","2013-04-24",1931000,412.69,21232.07]
["02/2021","160036","3781000905000","2002-08-31",379767.08,344.4,41635.22]
["02/2021","154040","9701235805000","2015-09-19",659954.3,175.32,6271.16]
["02/2021","090027","9701225365008","2017-01-09",6840000,767.04,20890.06]
["02/2021","787000","9733002505002","2021-02-01",221081.84,0.39,0.39]
["02/2021","120257","6001039925006","2012-06-29",113321.45,48.05,2728.34]
["02/2021","160065","9701024045006","2000-12-28",76245.82,75.41,9939.43]
["02/2021","170127","6001036605000","2015-03-27",49156.02,14.22,553.42]
["02/2021","080012","7733000215006","2019-02-15",872017.64,85.63,1159.41]
["02/2021","080008","4521000085002","2020-07-11",1679000,49.24,217.07]
["02/2021","786810","9137001675006","2020-09-16",185601.38,3.77,12.14]
["02/2021","200117","6761000035008","2001-10-30",64644.44,34.13,4311.4]
["02/2021","170211","0283000025009","2017-01-04",65440,13.22,361.25]
["02/2021","010001","9701153685001","2019-10-21",1160298.26,75.22,685.64]
["02/2021","170053","2117000095003","2012-08-08",1958789.95,456.64,25604.75]
["02/2021","160065","9701028875003","2000-12-28",71393.82,70.62,9306.93]
["02/2021","153031","7107003525009","2017-12-11",451336.44,70.48,1496.72]
["02/2021","154039","0255012245003","2016-12-19",164225.56,18.67,515.6]
["02/2021","170021","9701038015007","2020-03-31",1374720.53,59.17,368.36]
["02/2021","170070","3209000085009","2020-06-02",312132.14,10.79,55.06]
["02/2021","200117","6149000025005","2001-10-29",31065.39,16.4,2072.46]
["02/2021","200114","3597000045005","2017-01-09",66739.25,7.49,203.83]
["02/2021","160065","9701028575000","2000-12-28",71393.82,70.62,9306.93]
["02/2021","789310","7071000165007","2009-12-28",24000.03,7.31,534.42]
["02/2021","160065","9701028505001","2000-12-28",76245.82,75.41,9939.43]
["02/2021","785810","8963000145008","2013-11-23",188033.11,37.18,1771.7]
["02/2021","154039","0255012055000","2016-12-19",488910.45,55.6,1534.98]
["02/2021","160065","9701023885000","2000-12-28",78325.26,77.47,10210.51]
["02/2021","160065","9701023905001","2000-12-28",78325.26,77.47,10210.51]
["02/2021","373040","0819000045006","2018-04-17",62344.65,4.83,91.6]
["02/2021","373066","6547000255000","2018-04-19",258618.1,19.99,378.51]
["02/2021","373067","7667001735001","2018-04-13",225613.91,17.54,334]
["02/2021","373067","7727000275004","2018-03-28",72853.2,5.75,111.16]
["02/2021","373080","9353000045003","2018-07-25",26451.38,1.86,31.87]
["02/2021","373080","9377000885009","2018-07-25",65106.29,4.57,78.44]
["02/2021","170112","9063002875001","2015-11-10",46694.08,12.08,420.81]
["02/2021","170112","9063003015006","2010-07-20",33466.81,17.38,1207.66]
["02/2021","160065","9701283445000","2000-12-28",78656.59,77.79,10253.7]
["02/2021","160065","9701283505003","2000-12-28",78656.59,77.79,10253.7]
["02/2021","160065","9701284245005","2000-12-28",78656.59,77.79,10253.7]
["02/2021","170151","7107010215001","2011-04-27",35366.56,17.04,1097.88]
["02/2021","160065","9701285005008","2000-12-28",87396.21,86.44,11393]
["02/2021","160065","9701284765009","2000-12-28",87396.21,86.44,11393]
["02/2021","160065","9701285665008","2000-12-28",87396.21,86.44,11393]
["02/2021","152254","8047000345008","2017-10-24",6475962.12,586.5,12957.22]
["02/2021","373050","2521002215000","2006-07-30",47334.77,18.84,1796.8]
["02/2021","090029","7107010875001","2017-05-19",2508930.32,461.33,11493.18]
["02/2021","090029","7107013415001","2019-11-22",2964138,99.92,853.67]
["02/2021","170053","1987000065003","2016-06-30",1822225.56,230.69,7077.76]
["02/2021","158359","1155000195005","2010-08-16",3459783.72,993.93,68564.51]
["02/2021","160065","9701276105003","2000-12-28",214812,212.46,28002.97]
["02/2021","255005","3821000175005","2010-09-10",48946.55,25.08,1719.18]
["02/2021","160065","9701276185007","2000-12-28",214812,212.46,28002.97]
["02/2021","787000","9701318355002","2019-05-08",164035.49,14.3,172.67]
["02/2021","170127","6001036535002","2015-03-27",53720.08,15.55,604.81]
["02/2021","080020","9563000605009","2018-02-01",1110000,165.58,3362.38]
["02/2021","170098","4951000155008","2020-11-09",44990.38,0.33,0.74]
["02/2021","170112","9051010515007","2020-08-25",12493295.51,161.91,584.41]
["02/2021","120260","9701255485001","2016-03-30",482989.21,115.77,3742.09]
["02/2021","787000","9701320325000","2019-05-17",278500.87,23.93,285.24]
["02/2021","160065","9701289895008","2000-12-28",107590.02,106.42,14025.48]
["02/2021","160065","9701290575003","2000-12-28",107590.02,106.42,14025.48]
["02/2021","787000","9701290255009","2019-06-17",54791.28,4.48,50.92]
["02/2021","160065","9701290595004","2000-12-28",107590.02,106.42,14025.48]
["02/2021","160065","9701291435000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","787000","9701291895001","2019-06-17",70040.31,5.73,65.09]
["02/2021","160065","9701292115000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","787000","9701292735008","2019-06-18",70040.31,5.72,64.88]
["02/2021","787000","9701292895005","2019-06-18",70040.31,5.72,64.88]
["02/2021","160065","9701293275000","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293095002","2000-12-28",1136.11,1.12,148.1]
["02/2021","160065","9701293295001","2000-12-28",1136.11,1.12,148.1]
["02/2021","200043","5903000165009","2018-02-19",3000000,440.25,8798.53]
["02/2021","153037","2825000345005","2018-09-26",6218849.81,406.22,6530.28]
["02/2021","070027","9243000255004","2017-01-13",505000,101.42,2754.75]
["02/2021","193028","0255009105000","2019-04-01",148905.38,13.72,174.75]
["02/2021","152663","0926000025004","2017-11-19",5113035.04,453.11,9799.9]
["02/2021","255012","9165001255002","2020-03-09",556881.77,25.62,169.52]
["02/2021","787000","9701312355000","2019-03-28",581763.13,53.91,690.59]
["02/2021","787000","9701312275007","2019-03-28",578072.82,53.57,686.21]
["02/2021","170048","1761005465003","2015-12-15",866347.03,220.01,7527.96]
["02/2021","787000","9701313545008","2019-04-02",578072.82,53.18,676.48]
["02/2021","787000","9701313265005","2017-03-17",581763.13,111.9,2913.7]
["02/2021","787000","9701313625001","2019-04-02",581763.13,53.52,680.8]
["02/2021","255010","0961001075003","2015-09-09",39432.12,5.86,210.78]
["02/2021","160065","9701340315000","2017-12-27",357136.72,55,1152.3]
["02/2021","373080","9675000085005","1996-04-30",286630,194.45,31542.12]
["02/2021","170021","9701342195001","2018-04-06",88027.76,12.37,237.12]
["02/2021","373044","1109000295006","2018-03-29",27988.54,2.2,42.62]
["02/2021","787000","9701313075001","2019-04-01",578072.82,53.26,678.42]
["02/2021","153063","0433000195008","2013-12-12",1425287.79,279.84,13237.88]
["02/2021","787000","9701319925007","2019-05-16",278500.87,23.98,286.12]
["02/2021","787000","9701320145001","2019-05-17",278500.87,23.93,285.24]
["02/2021","787000","9701320865004","2019-05-20",249990.06,21.39,253.7]
["02/2021","154046","4921001495005","2016-06-17",175083.18,22.33,690.46]
["02/2021","787000","9701321265000","2019-05-20",278500.87,23.83,282.63]
["02/2021","787000","9701314135008","2019-04-03",581763.13,53.44,678.85]
["02/2021","158516","8383000155000","2017-01-09",3501634.49,392.68,10694.35]
["02/2021","200045","6001046385003","2012-10-04",3773876.19,863.66,47548.42]
["02/2021","787000","9701318375003","2019-05-09",166444.39,14.49,174.68]
["02/2021","787000","9701318735000","2019-05-09",164035.49,14.28,172.15]
["02/2021","120258","7107007705001","2016-07-01",3783247.71,859.5,26354.71]
["02/2021","110001","9701272175007","2019-10-03",425109.67,28.59,269.77]
["02/2021","160065","9701272275001","2000-12-28",150000,148.36,19554.06]
["02/2021","154040","9701240775009","2015-09-19",732468.73,194.58,6960.22]
["02/2021","154040","9701241075000","2015-09-19",742873.53,197.35,7059.09]
["02/2021","200062","8599000755006","2014-03-24",357244.7,67.41,3066.13]
["02/2021","170151","6135000035000","2012-03-28",104286.51,20.23,1182.44]
["02/2021","120258","7107020055007","2015-06-02",660359.07,3888.17,3888.17]
["02/2021","170062","2521001755000","2019-11-07",169000,10.57,93.14]
["02/2021","158293","0763000235000","2013-09-02",3079141.48,627.86,30833.05]
["02/2021","010001","9701328535003","2019-10-21",1301924.46,84.41,769.33]
["02/2021","153033","1645000045008","2018-03-14",4001071.4,574.79,11251.11]
["02/2021","080006","2413000365007","2019-11-30",831179.15,49.41,415.13]
["02/2021","153808","7535006225007","2014-06-16",1192094.29,217.44,9564.07]
["02/2021","070010","2531008065007","2020-09-30",25568654.4,471.18,1400.32]
["02/2021","170040","1527001015000","2016-12-21",462988.58,94.41,2603.26]
["02/2021","170173","8105006695001","2019-02-07",1110316.62,110.22,1508.16]
["02/2021","373085","0167000215004","2019-07-08",693724.4,30.51,335.19]
["02/2021","373085","9321000285006","2019-06-21",46503.17,2.11,23.76]
["02/2021","373085","9341000245009","2019-06-24",107984.37,4.86,54.63]
["02/2021","373040","0955000595009","2019-04-02",101986.72,5.23,66.47]
["02/2021","170098","4445000815001","2020-01-07",13036.83,0.4,3.05]
["02/2021","170067","2785005415009","2020-09-08",57699.12,0.69,2.31]
["02/2021","070017","6001036325008","2009-12-07",794220.2,243.15,17867.96]
["02/2021","154359","8863001365005","2019-02-12",539183.54,29.61,402.47]
["02/2021","787000","9701286295000","2019-06-13",70040.31,5.77,65.93]
["02/2021","154040","9701242855000","2015-09-19",2151477.62,571.55,20444.22]
["02/2021","158520","6323000515001","2017-07-17",11434238.7,1120.37,26731.59]
["02/2021","742000","7107014595003","2016-10-24",660670.79,139.87,4001.75]
["02/2021","742000","7243000225007","2013-10-24",227231.11,81.61,3931.85]
["02/2021","742000","7243000265009","2013-10-24",231218.99,83.04,4000.85]
["02/2021","742000","7243000565002","2013-10-24",289942.52,104.13,5016.97]
["02/2021","158503","8863001205008","2016-09-28",362522.76,43.45,1263.27]
["02/2021","080014","8653000025006","2020-05-06",1825339.87,69.73,389.35]
["02/2021","154040","9701242635000","2015-09-19",1038497.61,275.88,9868.23]
["02/2021","080020","9395000145003","2018-01-29",1170000,175,3563.09]
["02/2021","158309","4939000315006","2013-12-30",10103798.26,1970.15,92564.99]
["02/2021","090007","1759001205005","2016-06-17",3553709.45,814.05,25164.41]
["02/2021","200205","9067003505006","2015-01-06",9261851.22,2779.38,112123.01]
["02/2021","154040","9701247885004","2018-06-20",558352.78,72.85,1298.56]
["02/2021","170151","6259000215002","2020-03-03",39074.28,1.83,12.3]
["02/2021","110404","9701330535007","2014-12-01",352026.95,107.34,4399.37]
["02/2021","742000","7243000705009","2013-10-24",289942.52,104.13,5016.97]
["02/2021","170098","4267001255008","2020-07-07",124227.33,3.71,16.62]
["02/2021","170062","2635000145000","2014-07-13",47353.12,8.54,371.58]
["02/2021","120265","3437000315002","2004-06-30",192270.97,87.47,9529.61]
["02/2021","160065","9701271255007","2000-12-28",150000,148.36,19554.06]
["02/2021","153037","2705000395001","2018-09-20",23593137.32,1551.77,25111.36]
["02/2021","154040","9701246345006","2015-09-19",1251832.34,332.56,11895.43]
["02/2021","160065","9701303425000","2000-12-28",235667.21,233.09,30721.67]
["02/2021","130056","4111000615009","2020-08-19",1521735.01,36.64,136.15]
["02/2021","070010","2419000415003","2017-12-01",1495544.57,235.56,5044.29]
["02/2021","200062","8599001005000","2018-01-30",604478.41,50.31,1023.39]
["02/2021","200062","8599001025001","2018-01-30",629430.26,52.38,1065.63]
["02/2021","158147","2785004635005","2018-05-14",8007578.52,1084.62,20050.11]
["02/2021","154054","9787000025002","2014-12-12",4595898.35,776.7,31679.39]
["02/2021","787000","9701309265004","2019-04-15",318401.35,28.74,358.86]
["02/2021","787000","9701309645001","2019-04-15",318401.35,28.74,358.86]
["02/2021","158631","8311000215005","2018-08-06",25950.01,1.8,30.48]
["02/2021","090025","0001002115008","2017-12-16",70988.13,11.04,233.41]
["02/2021","787000","9701310065005","2019-04-16",318401.35,28.7,357.81]
["02/2021","170127","6001042535000","2015-03-30",42780.6,12.36,480.31]
["02/2021","152663","0926000085007","2017-11-19",1292305.78,114.52,2476.9]
["02/2021","120260","9701252905000","2016-03-30",537904.29,128.93,4167.56]
["02/2021","120260","9701254225006","2016-03-30",864951.21,207.33,6701.45]
["02/2021","120260","9701255885000","2016-03-30",482989.21,115.77,3742.09]
["02/2021","120260","9701251865004","2016-03-30",137674.1,18.38,594.05]
["02/2021","120260","9701253845000","2016-03-30",864951.21,207.33,6701.45]
["02/2021","120260","9701254685007","2016-03-30",213631,51.2,1655.16]
["02/2021","120260","9701252505001","2016-03-30",537904.29,128.93,4167.56]
["02/2021","120260","9701254005006","2016-03-30",864951.21,207.33,6701.45]
["02/2021","120260","9701256345009","2013-03-31",502735.19,194.55,10092.52]
["02/2021","120260","9701257465008","2016-03-30",349307.11,83.72,2706.35]
["02/2021","030001","3849008315000","2015-12-28",306431.48,77.28,2626.4]
["02/2021","170164","7649000055009","2015-08-06",149971.85,40.73,1488.84]
["02/2021","158504","8847001265009","2018-12-17",2723694.75,289.43,4228.97]
["02/2021","170112","9179000635006","2015-07-16",12684.91,1.94,71.59]
["02/2021","090017","7075000145009","2020-01-01",6139331.17,338.58,2651.05]
["02/2021","413001","0605002215003","2020-01-10",966104,52.11,399.65]
["02/2021","170021","9701330455003","2014-12-01",352735.64,107.56,4408.23]
["02/2021","120260","9701328285007","2015-06-25",74357.31,20.62,769]
["02/2021","373047","2143000245004","2020-02-19",13949.85,0.37,2.62]
["02/2021","373044","1007000285008","2002-08-02",3820.2,1.94,235.26]
["02/2021","120260","9701328305008","2015-06-25",74357.31,20.62,769]
["02/2021","120260","9701329195001","2015-06-24",66825.66,18.53,691.77]
["02/2021","030001","7107008465004","2017-04-26",73413.92,7.64,193.58]
["02/2021","201033","0003005605002","2019-06-27",263774.39,21.22,237.3]
["02/2021","110102","6001050765001","2019-03-20",4996325.03,260.87,3378.66]
["02/2021","373080","9287000045001","2017-11-14",3754568.36,334.13,7256.44]
["02/2021","170151","6291002825006","2018-12-27",566269.11,59.41,857.49]
["02/2021","170112","9065000385003","2015-10-09",414937.69,60.76,2151.93]
["02/2021","070012","3115000045005","2019-08-19",490000,35.92,367.78]
["02/2021","112408","9701244175006","2017-12-19",304996.49,47.3,997.7]
["02/2021","112408","9701244975002","2018-03-05",126534.21,18.33,361.76]
["02/2021","112408","9701245535006","2017-12-19",340481.67,52.8,1113.78]
["02/2021","153045","1389011995005","2014-12-31",1886700,316.16,12788.17]
["02/2021","153045","1247000065000","2014-12-31",111100,18.61,753.04]
["02/2021","153045","1527001135006","2014-12-31",11800,3.55,143.61]
["02/2021","153045","1527001245006","2014-12-31",6500,1.09,44.06]
["02/2021","200045","6001052875009","2015-09-25",6582216.45,970.88,34623.61]
["02/2021","112408","9701244155005","2017-12-19",304996.49,47.3,997.7]
["02/2021","112408","9701244795004","2017-12-19",304996.49,47.3,997.7]
["02/2021","154040","9701246025001","2015-09-19",1086353.82,288.59,10322.98]
["02/2021","090016","5919000615000","2020-11-27",1225975.72,13.03,25.47]
["02/2021","154040","9701246525004","2015-09-19",1730758.86,459.78,16446.38]
["02/2021","153165","2573000095000","2012-01-02",1243650,310.33,18614.23]
["02/2021","200106","0921008505004","2015-10-28",2266823.64,590.31,20703.86]
["02/2021","380007","5705005235009","2015-05-12",176730.11,27.87,1061.52]
["02/2021","380007","5705005135004","2015-05-12",185831.35,29.3,1116.18]
["02/2021","154040","9701249875006","2018-06-11",568191.53,74.82,1345.73]
["02/2021","154040","9701250255008","2018-06-15",1550633.41,203.36,3643.06]
["02/2021","120260","9701254045008","2016-03-30",864951.21,207.33,6701.45]
["02/2021","080022","2871000185001","2017-04-17",970605.91,182.65,4654.7]
["02/2021","200008","8841003275002","2018-11-07",188055.2,11.69,179.19]
["02/2021","120255","0427008725001","2006-11-10",5904365.57,4137.78,387029.3]
["02/2021","160065","9701270165004","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701270285000","2000-12-28",150000,148.36,19554.06]
["02/2021","120260","9701255365006","2016-03-30",482989.21,115.77,3742.09]
["02/2021","153045","1515006205009","2014-12-31",5700,0.95,38.63]
["02/2021","153045","1515006155001","2014-12-31",108700,18.22,736.78]
["02/2021","153045","1515005875000","2014-12-31",58700,17.66,714.42]
["02/2021","153045","1515005795007","2014-12-31",34700,5.82,235.2]
["02/2021","153045","1515006245000","2014-12-31",4640,0.78,31.45]
["02/2021","153045","1389008665008","2014-12-31",2200,0.37,14.91]
["02/2021","114601","6001042465002","2019-05-06",206804.35,10.07,121.97]
["02/2021","170075","3849008905002","2015-10-31",746266.13,194.04,6795.01]
["02/2021","742000","7145002755003","2011-12-12",319848.6,144.21,8704.36]
["02/2021","154040","9701250565007","2018-06-19",35000,2.55,45.43]
["02/2021","120257","6001040325009","2012-06-29",113321.45,48.05,2728.34]
["02/2021","200049","6163000165007","2007-03-02",506538.49,347.35,31794.97]
["02/2021","153063","0427009655007","2015-12-17",16725.1,2.37,80.77]
["02/2021","154040","9701249815003","2018-06-04",568191.53,75.36,1364.77]
["02/2021","170083","3429000265004","2015-12-21",53963.54,13.66,465.95]
["02/2021","170199","9753000155009","2016-08-18",379664.57,37.25,1110.14]
["02/2021","120259","8423000105005","2014-10-13",217196.2,37.69,1577.32]
["02/2021","120260","9701251105000","2016-03-30",661038.57,158.45,5121.58]
["02/2021","373046","0426000085005","2018-08-13",3942.86,0.27,4.56]
["02/2021","158282","0869000385008","2013-02-04",5297909.99,1163.62,61507.03]
["02/2021","090006","1389006115000","2007-10-31",748479.73,488.79,42621.02]
["02/2021","120257","6001040165001","2012-06-29",113321.45,48.05,2728.34]
["02/2021","170098","4881000255008","2019-10-11",662617.5,24.42,226.94]
["02/2021","154040","9701247265006","2015-09-19",1418670.6,376.88,13480.79]
["02/2021","090012","3849007065000","2018-02-21",12089616.7,1770.91,35328.72]
["02/2021","170151","7075000125008","2016-08-11",430059.67,95.33,2853.35]
["02/2021","120257","6001040005004","2012-06-29",113321.45,48.05,2728.34]
["02/2021","154040","9701249695008","2018-05-30",665536.39,88.71,1614.61]
["02/2021","170083","3023000045000","2002-05-27",403700,206.8,25354.1]
["02/2021","120257","6001040065007","2012-06-29",113321.45,48.05,2728.34]
["02/2021","120257","6001040465005","2012-06-29",113321.45,48.05,2728.34]
["02/2021","120257","6001041325002","2012-06-29",113321.45,48.05,2728.34]
["02/2021","120257","6001041285000","2012-06-29",113321.45,48.05,2728.34]
["02/2021","120257","6001040885004","2012-06-29",113321.45,48.05,2728.34]
["02/2021","154040","9701248875002","2018-05-24",552232.78,74.06,1355.78]
["02/2021","154040","9701248385005","2018-06-25",1190562.78,154.54,2740.83]
["02/2021","120260","9701252845007","2016-03-30",537904.29,128.93,4167.56]
["02/2021","200202","2785003835000","2010-08-11",139603.07,72.11,4980.61]
["02/2021","154040","9701247985009","2018-06-20",610106.12,79.61,1418.93]
["02/2021","154040","9701248085001","2018-06-20",558352.78,72.85,1298.56]
["02/2021","120260","9701251225005","2016-03-30",661038.57,158.45,5121.58]
["02/2021","120260","9701256265005","2016-03-30",502735.19,120.5,3895.08]
["02/2021","200049","6219000815000","2006-10-13",240613.16,94.41,8878.17]
["02/2021","154040","9701249435006","2018-05-30",568191.53,75.74,1378.45]
["02/2021","120260","9701252065001","2016-03-30",537904.29,128.93,4167.56]
["02/2021","254423","4101000045000","2012-03-12",239105.38,104.88,6159.94]
["02/2021","170164","7963000505009","2016-11-07",175645.93,36.86,1045.23]
["02/2021","373055","4853000115006","2018-12-26",242049.7,14.16,204.64]
["02/2021","158379","8379000315009","2017-05-18",1002137.72,102.69,2560.34]
["02/2021","373050","2335000165002","2005-12-20",77121.18,31.98,3176.57]
["02/2021","070018","7107007815001","2020-12-07",902635.76,8.38,14.94]
["02/2021","070018","7107007835002","2019-12-16",865785.03,49.61,402.61]
["02/2021","154046","4123011165003","2017-09-25",77278.38,7.17,162.04]
["02/2021","373044","0997000025003","2003-11-07",322406.35,152.37,17242.67]
["02/2021","373046","1759001405004","2018-08-13",850290.08,58.35,983.76]
["02/2021","742000","7107017215007","2008-10-20",343459.23,207.89,16809.8]
["02/2021","742000","7107017595004","2008-10-20",343459.23,207.89,16809.8]
["02/2021","373044","1009000155003","2007-03-22",8747.53,3.33,303.4]
["02/2021","080013","8083000215003","2019-06-26",718262.03,57.87,648.29]
["02/2021","070020","8105004355009","2019-07-18",3401158.6,263.97,2853.42]
["02/2021","120260","9701266695002","2016-03-30",215838.57,51.74,1672.27]
["02/2021","160065","9701267055007","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701267375001","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701267415003","2000-12-28",150000,148.36,19554.06]
["02/2021","120260","9701267535009","2016-03-30",548341.38,131.43,4248.42]
["02/2021","200008","8531001045003","2018-11-07",126625,7.87,120.66]
["02/2021","373085","0167000035006","2018-05-24",446196.21,33.32,610.07]
["02/2021","373085","9469000085008","2018-05-24",162209.39,12.12,221.79]
["02/2021","154040","9701265705004","2015-09-19",816973.08,217.03,7763.21]
["02/2021","160065","9701266915002","2000-12-28",150000,148.36,19554.06]
["02/2021","090029","7107012565000","2016-09-29",42713.6,5.12,148.66]
["02/2021","201035","0139003755004","2020-12-02",88500,0.88,1.65]
["02/2021","154359","8951001575002","2020-10-28",280360.85,2.29,5.67]
["02/2021","170029","0947000075004","2016-05-06",82519.52,19.37,613.27]
["02/2021","373046","1651000755000","2018-08-13",3539.68,0.25,4.1]
["02/2021","152815","2789000055007","2016-02-02",10431878.87,1437.09,47914.61]
["02/2021","170193","8987001105007","2012-07-26",39388.34,16.55,932.21]
["02/2021","152004","6001000615006","2005-12-29",2500000,1034.89,102639.42]
["02/2021","200062","8599001105005","2018-01-30",27022.51,2.25,45.75]
["02/2021","158269","8725000695002","2018-11-20",135926.47,8.32,125.56]
["02/2021","158269","8725000595008","2018-11-20",50990.47,3.12,47.1]
["02/2021","160065","9701271455006","2000-12-28",150000,148.36,19554.06]
["02/2021","154044","0145000465000","2008-07-16",52969.2,18.23,1505.84]
["02/2021","030001","7107008565009","2017-04-26",73413.92,7.64,193.58]
["02/2021","160065","9701271615003","2000-12-28",150000,148.36,19554.06]
["02/2021","160065","9701271175003","2000-12-28",150000,148.36,19554.06]
["02/2021","153031","7107008965007","2017-12-11",192058.95,29.99,636.9]
["02/2021","158588","3661001095001","2017-07-21",1073563.05,104.87,2494.67]
["02/2021","380007","5705005485005","2015-05-12",169995.67,26.81,1021.07]
["02/2021","380007","5705006165004","2015-05-12",165920.85,26.16,996.59]
["02/2021","170021","9701334765007","2016-05-13",106750.61,24.95,787.05]
["02/2021","380007","5705006025008","2015-05-12",165920.85,26.16,996.59]
["02/2021","170083","3879000465005","2016-05-27",78871.14,18.28,572.24]
["02/2021","170098","4849000245009","2020-10-19",234913.03,2.08,5.48]
["02/2021","373058","9061000065006","2017-11-09",291793.64,26.08,568.65]
["02/2021","158522","9221000665007","2020-11-30",22887759.57,130.3,247.99]
["02/2021","160065","9701278755005","2000-12-28",161530.46,159.76,21057.17]
["02/2021","150149","7425000575002","2021-02-23",20202954.22,0.68,0.68]
["02/2021","080012","7721000085001","2019-02-12",594251.9,58.59,796.48]
["02/2021","153046","5697000315000","2019-03-28",27044037.55,2125.67,17878.73]
["02/2021","200141","9215000065005","2009-09-29",37648.04,11.72,875.73]
["02/2021","158433","9425000285005","2020-11-30",16994397.88,96.75,184.14]
["02/2021","170112","9131007805000","2015-07-14",79429.91,21.82,806.48]
["02/2021","154359","8713000635006","2015-10-15",1813779.59,264.81,9349.31]
["02/2021","373085","9385000415003","2014-03-31",697368.94,131.23,5952.29]
["02/2021","200350","4123003995000","2018-01-18",468260.47,39.39,809.77]
["02/2021","154359","8507000735003","2018-12-20",137900.44,8.13,118.35]
["02/2021","170098","4553001465001","2020-09-01",309977.52,6.92,24.12]
["02/2021","153052","9373005635008","2018-10-30",2218050,139.24,2153.8]
["02/2021","343013","5249000555005","2018-11-13",446489.02,49.49,753.12]
["02/2021","170199","9433000695000","2020-12-31",388073.17,2.74,3.24]
["02/2021","160065","9701281785009","2000-12-28",54625.55,54.03,7121.01]
["02/2021","158375","1743000185004","2015-08-14",13397462,2018.25,73489.82]
["02/2021","170112","9131007365000","2014-09-16",37469.55,11.81,499.99]
["02/2021","170112","9131007585000","2014-09-16",37018.11,11.67,493.97]
["02/2021","170043","1493000175006","2018-06-20",149124,19.46,346.82]
["02/2021","373055","4033000065003","2017-11-09",124438.01,11.12,242.51]
["02/2021","158266","8859000295005","2018-11-08",124748.79,7.75,118.59]
["02/2021","443033","8571000185005","2016-12-26",115207.2,13.04,358.4]
["02/2021","170199","9317000105000","2017-11-01",1761302.51,158.46,3478.09]
["02/2021","170112","9063002415000","2015-11-10",41730.39,10.8,376.08]
["02/2021","154047","8791001055005","2017-09-28",16288960.93,1506.98,33991.71]
["02/2021","170151","6475001005006","2011-09-06",17211.71,3.55,220.35]
["02/2021","158438","4089000705008","2019-11-06",1581907.54,55.22,487.55]
["02/2021","200090","2381000515007","2015-04-07",5052337.8,1454.31,56305.14]
["02/2021","160065","9701279855003","2000-12-28",235667.21,233.09,30721.67]
["02/2021","160065","9701279095009","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701279655004","2000-12-28",235667.21,233.09,30721.67]
["02/2021","160065","9701280475006","2000-12-28",214811.71,212.47,28002.94]
["02/2021","255005","3353000125004","2010-11-08",955467.75,268.48,18117.6]
["02/2021","255005","3363000355007","2010-11-12",652299.16,183.09,12342.64]
["02/2021","255005","3971000105000","2013-12-18",64989.54,12.73,600.87]
["02/2021","160065","9701280675005","2000-12-28",214811.71,212.47,28002.94]
["02/2021","791500","5839005435009","2018-09-19",174697.52,20.65,334.62]
["02/2021","160065","9701274665001","2000-12-28",148355,146.73,19339.61]
["02/2021","160065","9701275505008","2000-12-28",144671,143.09,18859.37]
["02/2021","160065","9701275285008","2000-12-28",144671,143.09,18859.37]
["02/2021","200087","2225007515005","2020-09-24",3990000,76.75,236.23]
["02/2021","160065","9701280095009","2000-12-28",235667.21,233.09,30721.67]
["02/2021","170151","6163000265001","2019-04-16",968572.47,87.29,1088.45]
["02/2021","154359","8531001565007","2018-06-07",734493.74,54.09,976.64]
["02/2021","154359","8845000705009","2018-05-28",11005000,818.62,14928.07]
["02/2021","160065","9701276495006","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701277145009","2000-12-28",214811.72,212.46,28002.94]
["02/2021","160065","9701276575000","2000-12-28",214811.71,212.47,28002.94]
["02/2021","160065","9701277325007","2000-12-28",214811.72,212.46,28002.94]
["02/2021","160065","9701277225002","2000-12-28",214811.72,212.46,28002.94]
["02/2021","160065","9701277875007","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701277835005","2000-12-28",161530.46,159.76,21057.17]
["02/2021","160065","9701278475002","2000-12-28",161530.46,159.76,21057.17]
["02/2021","158430","9373005905005","2020-11-30",930627.77,5.29,10.08]
["02/2021","158092","3873000115005","2012-04-05",20874798.43,5061.81,295128.3]
["02/2021","255011","9035000775004","2010-11-23",912297.73,255.32,17161.44]
["02/2021","160065","9701282425006","2000-12-28",78656.59,77.79,10253.7]
["02/2021","343035","2785003895003","2011-09-01",1160758.71,539.28,33532.38]
["02/2021","160065","9701281465004","2000-12-28",54625.55,54.03,7121.01]
["02/2021","160065","9701283025001","2000-12-28",78656.59,77.79,10253.7]
["02/2021","160065","9701282785002","2000-12-28",78656.59,77.79,10253.7]
["02/2021","255020","1885000215002","2017-07-04",153264.38,15.17,365.39]
["02/2021","160065","9701281645002","2000-12-28",54625.55,54.03,7121.01]
["02/2021","160065","9701281705005","2000-12-28",54625.55,54.03,7121.01]
["02/2021","160065","9701284445004","2000-12-28",78656.59,77.79,10253.7]
["02/2021","160065","9701285165005","2000-12-28",87396.21,86.44,11393]
["02/2021","170151","7071007845003","2011-05-17",62770.8,16.74,1073.16]
["02/2021","152253","8135000125000","2020-11-05",716193.69,5.42,12.67]
["02/2021","160065","9701287735003","2000-12-28",94891.06,93.85,12370.03]
["02/2021","160065","9701288255005","2000-12-28",94891.06,93.85,12370.03]
["02/2021","160065","9701288475005","2000-12-28",94891.06,93.85,12370.03]
["02/2021","787000","9701289015008","2019-06-17",70040.31,5.73,65.09]
["02/2021","787000","9701288655003","2019-06-17",70040.31,5.73,65.09]
["02/2021","160065","9701288855002","2000-12-28",94891.06,93.85,12370.03]
["02/2021","160065","9701289255009","2000-12-28",94891.06,93.85,12370.03]
["02/2021","787000","9701286855005","2019-06-14",70040.31,5.76,65.72]
["02/2021","160065","9701287155007","2000-12-28",94891.06,93.85,12370.03]
["02/2021","160065","9701287575006","2000-12-28",94891.06,93.85,12370.03]
["02/2021","160065","9701287255001","2000-12-28",94891.06,93.85,12370.03]
["02/2021","170098","4123004145000","2021-02-02",556852.34,0.9,0.9]
["02/2021","787000","9701289495000","2019-06-17",54791.28,4.48,50.92]
["02/2021","160065","9701290735000","2000-12-28",107590.02,106.42,14025.48]
["02/2021","160065","9701291515004","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701297285000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","787000","9701297185006","2019-06-18",54791.28,4.47,50.75]
["02/2021","160065","9701297865007","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701298145008","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701300905000","2000-12-28",59652.45,59,7776.32]
["02/2021","787000","9701299205004","2019-06-06",70040.31,5.83,67.41]
["02/2021","160065","9701298725004","2000-12-28",12837.02,12.7,1673.44]
["02/2021","787000","9701299965009","2019-06-06",70040.31,5.83,67.41]
["02/2021","160065","9701299085009","2000-12-28",12837.02,12.7,1673.44]
["02/2021","779000","6001045025003","2020-12-17",493632.84,3.92,6.32]
["02/2021","160065","9701300225000","2000-12-28",12837.02,12.7,1673.44]
["02/2021","787000","9701300005000","2019-06-06",70040.31,5.83,67.41]
["02/2021","160065","9701295015006","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701295195004","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701295535000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701296035000","2000-12-28",128887.02,127.48,16801.76]
["02/2021","160065","9701296355005","2000-12-28",128887.02,127.48,16801.76]
["02/2021","160065","9701296275001","2000-12-28",128887.02,127.48,16801.76]
["02/2021","160065","9701296075002","2000-12-28",128887.02,127.48,16801.76]
["02/2021","160065","9701296795005","2000-12-28",128887.02,127.48,16801.76]
["02/2021","787000","9701305335008","2019-06-07",54791.28,4.56,52.57]
["02/2021","070019","7701000225003","2018-10-19",496915.44,56.75,888.93]
["02/2021","787000","9701305515006","2019-06-07",54791.28,4.56,52.57]
["02/2021","787000","9701305995008","2019-06-10",70040.31,5.79,66.56]
["02/2021","787000","9701306515000","2019-06-12",70040.31,5.78,66.14]
["02/2021","787000","9701306855005","2019-06-12",54791.28,4.52,51.74]
["02/2021","787000","9701307075003","2019-06-13",54791.28,4.51,51.57]
["02/2021","787000","9701307015000","2019-06-12",54791.28,4.52,51.74]
["02/2021","787000","9701307235000","2019-06-13",54791.28,4.51,51.57]
["02/2021","170036","1051000445002","2001-11-07",3059.7,2.9,365.59]
["02/2021","160065","9701304345000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","160065","9701304125000","2000-12-28",113501.6,112.26,14796.11]
["02/2021","170098","4359000105008","2019-09-05",32173.65,2.28,22.7]
["02/2021","160065","9701304545009","2000-12-28",113501.6,112.26,14796.11]
["02/2021","373080","9675000025002","2017-11-14",345462.46,30.74,667.67]
["02/2021","373085","0197000065004","2018-05-24",942334.08,70.38,1288.43]
["02/2021","373085","9237000155005","2018-05-24",997367.15,74.49,1363.68]
["02/2021","373055","4701000125002","2017-11-10",716768.55,64,1394.53]
["02/2021","153015","4891000025000","2020-03-26",6498000,158.2,998.93]
["02/2021","787000","9701310225002","2019-04-16",318401.35,28.7,357.81]
["02/2021","787000","9701307545000","2019-02-22",122390.08,11.9,159.68]
["02/2021","323113","6001045435007","2016-07-20",421514.76,52.73,1599.01]
["02/2021","153167","6001057335002","2021-02-05",10569936.67,7.48,7.48]
["02/2021","373085","0096000045009","2019-07-16",4876863.19,211.53,2294.06]
["02/2021","170029","0757000525004","2016-05-02",28187.82,6.63,210.44]
["02/2021","158517","8081000755001","2017-10-10",345186.11,31.63,706.56]
["02/2021","158517","7659000485000","2018-07-16",278910.34,19.72,342.41]
["02/2021","173051","6001045555002","2011-12-13",29204950.86,7331.14,442365.51]
["02/2021","153031","7107010555007","2017-12-11",44832209.89,3899.09,82798.13]
["02/2021","373055","5055000385004","2017-11-10",280466.81,25.04,545.67]
["02/2021","159001","4961000145000","2014-12-03",5201512.56,882.56,36138.74]
["02/2021","158462","9967001945006","2019-05-22",24553.82,1.16,13.79]
["02/2021","158462","9967001885003","2019-05-22",133461.33,5.06,59.83]
["02/2021","158462","9967001755002","2019-05-22",185252.87,7.02,83.04]
["02/2021","158462","9967001505006","2019-05-22",215876.93,18.41,217.73]
["02/2021","152253","8135000365001","2020-11-05",85600.03,0.64,1.51]
["02/2021","070008","1777000045002","2020-12-09",529844,4.78,8.35]
["02/2021","787000","9701310765007","2019-03-20",578072.82,54.2,701.92]
["02/2021","170083","3533000175000","2013-03-11",802975.32,312.9,16343.72]
["02/2021","070019","7495000485004","2019-11-28",521320.15,31.13,262.66]
["02/2021","787000","9701311725009","2019-03-28",578072.82,53.57,686.21]
["02/2021","787000","9701311285009","2019-03-22",578072.82,54.04,697.97]
["02/2021","787000","9701312815001","2019-04-01",581763.13,53.6,682.75]
["02/2021","090029","7107012905005","2016-09-26",52778,6.33,184.37]
["02/2021","253003","6001047135000","2013-05-09",2234.91,0.48,24.32]
["02/2021","158148","0001002415001","2016-11-28",12483162.52,1439.16,40273.77]
["02/2021","200008","8841004855002","2018-11-07",187621.19,11.66,178.78]
["02/2021","742000","7157000265002","2012-10-28",444404,181.18,9897.3]
["02/2021","170098","4787000575005","2020-09-17",30678.33,0.62,1.98]
["02/2021","373066","6113000095002","2017-11-08",1537239.47,137.49,3000.75]
["02/2021","373052","3165000135000","2017-11-08",72762.47,6.51,142.04]
["02/2021","154050","3123000105009","2016-01-20",2368270.92,328.56,11030.86]
["02/2021","373052","3127000195000","2017-11-08",119513.18,10.69,233.29]
["02/2021","070004","0587000045001","2014-12-23",123402.48,37.27,1512.59]
["02/2021","373052","3207000535008","2017-11-08",345808.98,30.93,675.03]
["02/2021","154674","7607000385003","2018-12-06",7779662.46,466.81,6912.43]
["02/2021","373030","0509000365004","2016-04-05",5863,0.78,25.13]
["02/2021","787000","9701334415006","2019-06-04",265615.58,22.19,257.26]
["02/2021","255000","9701313825000","2019-09-27",17000000,1157.06,11041.3]
["02/2021","170151","6277000085000","2012-06-18",39531.9,7.48,425.96]
["02/2021","154810","4957000225005","2019-12-12",7700572.24,248.05,2030.69]
["02/2021","787000","9701326695003","2019-06-05",295908.44,24.67,285.69]
["02/2021","787000","9701326535006","2019-06-05",295908.44,24.67,285.69]
["02/2021","155146","8899000065009","2013-04-12",2160060.09,463.58,23949.9]
["02/2021","787000","9701314715004","2019-04-04",973953.58,89.35,1133.24]
["02/2021","787000","9701315035007","2019-04-15",973953.58,87.9,1097.7]
["02/2021","787000","9701315845009","2019-04-17",992839.3,89.34,1112.46]
["02/2021","787000","9701315885000","2019-04-17",992839.3,89.34,1112.46]
["02/2021","787000","9701316355005","2019-04-17",174215.71,15.68,195.21]
["02/2021","787000","9701316895000","2019-04-18",171764.92,15.44,191.9]
["02/2021","787000","9701317015003","2019-04-18",171764.92,15.44,191.9]
["02/2021","787000","9701317315007","2019-05-07",135170.61,11.8,142.72]
["02/2021","070014","5137000055002","2012-07-26",36607,15.39,866.39]
["02/2021","787000","9701317635001","2019-04-18",224676.89,20.19,251.01]
["02/2021","787000","9701319545000","2019-05-10",212308.31,18.45,222.14]
["02/2021","787000","9701319585001","2019-05-10",210536.06,18.29,220.28]
["02/2021","787000","9701321545003","2019-05-22",278500.87,23.75,280.89]
["02/2021","787000","9701322185000","2020-10-08",251415.06,4.36,12.35]
["02/2021","787000","9701322505005","2019-05-27",278500.87,23.56,276.57]
["02/2021","787000","9701323025007","2019-05-28",278500.87,23.53,275.72]
["02/2021","787000","9701323145002","2019-05-28",278500.87,23.53,275.72]
["02/2021","110404","9701337835006","2019-01-10",470374.81,48.46,687.38]
["02/2021","373046","1631000045008","2018-08-13",5344,0.36,6.18]
["02/2021","158150","0605003085006","2017-08-31",10678964.86,1010.35,23295.15]
["02/2021","170043","1585000255005","2018-07-25",887014.84,111.56,1918.79]
["02/2021","373046","1831000175001","2018-08-13",665936.74,45.7,770.47]
["02/2021","170164","7435000485000","2020-06-03",125572.11,4.33,21.99]
["02/2021","742000","7107017695009","2008-10-20",343459.23,207.89,16809.8]
["02/2021","158322","1303000265003","2018-12-05",5339041.97,320.76,4755.52]
["02/2021","373055","5039000045007","2017-11-10",9772.23,0.87,19.01]
["02/2021","158321","1385000535005","2019-02-20",82886.73,4.5,60.55]
["02/2021","160065","9701341975003","2018-02-16",288758.1,42.49,851.49]
["02/2021","373080","9429000065008","2018-05-22",111475.68,8.34,153.02]
["02/2021","443034","1761006785001","2019-12-17",219615.16,7,56.62]
["02/2021","373080","9601000225008","2018-05-10",73188.76,5.54,102.86]
["02/2021","170127","5805001455000","2018-06-25",21000,1.51,26.92]
["02/2021","373053","3353000305002","2018-05-23",2820.02,0.21,3.86]
["02/2021","373053","3459000115004","2016-12-01",188685.25,21.72,606.4]
["02/2021","160065","9701339495008","2017-12-21",355394.59,55.02,1158.58]
["02/2021","160065","9701339895006","2017-12-26",355394.59,54.78,1148.66]
["02/2021","160065","9701340195004","2017-12-26",355394.59,54.78,1148.66]
["02/2021","160065","9701340835003","2017-12-27",355394.59,54.74,1146.68]
["02/2021","160065","9701341235000","2017-12-28",359566.97,55.33,1158.14]
["02/2021","200044","5819002375000","2018-01-05",364844.4,31.04,645.44]
["02/2021","373055","5403004925006","2017-11-13",103829.59,9.25,201.01]
["02/2021","170112","9165001885006","2017-06-23",68250,12.23,297]
["02/2021","373030","0493000135009","2017-11-08",10578.25,0.95,20.65]
["02/2021","373073","9153000175001","2017-11-13",5109436.74,455.08,9891.42]
["02/2021","070005","0945000055007","2018-05-28",700448.74,93.56,1706.08]
["02/2021","154047","8791001335008","2017-09-28",137171.27,12.69,286.25]
["02/2021","153056","5801004035000","2015-11-12",2531810.25,364.33,12680.83]
["02/2021","373052","3101000185001","2017-11-08",2327.14,0.21,4.54]
["02/2021","373058","9141000205004","2017-11-10",1279710,114.27,2489.78]
["02/2021","160065","9701341115004","2017-12-27",355394.59,54.74,1146.68]
["02/2021","158675","8701000095008","2015-12-28",716275.28,100.6,3418.99]
["02/2021","170067","2785005655000","2021-02-02",66235.51,0.06,0.06]
["02/2021","158122","4637000065004","2021-02-05",3174177.79,2.25,2.25]
["02/2021","158457","0937000085002","2018-10-16",7319418.07,467.16,7342.89]
["02/2021","155221","4553001555000","2011-01-15",3268407.31,901.74,59757.13]
["02/2021","170021","9701343795002","2019-11-25",573995.45,34.51,293]
["02/2021","120260","9221002115004","2019-09-05",138525.3,9.83,97.74]
["02/2021","170151","7079000395008","2013-04-17",67313.2,14.42,743.75]
["02/2021","170135","6219002935003","2020-06-26",36780693.55,1152.72,5389.86]
["02/2021","120260","9221002035000","2019-09-05",138525.3,9.83,97.74]
["02/2021","373073","9181000065007","2018-06-15",565036.5,41.27,739.31]
["02/2021","373057","5641000115005","2018-06-14",356973.71,26.1,468.02]
["02/2021","373073","9151001415000","2018-06-18",398930.76,29.05,518.81]
["02/2021","030001","1219003375004","2015-05-20",25381.08,3.99,151.3]
["02/2021","158137","5385000405006","2021-02-05",10840695.74,7.67,7.67]
["02/2021","170062","2521001695008","2016-12-16",856282.6,175.18,4846.16]
["02/2021","373080","9371000315009","2018-06-06",757570.82,55.84,1009.34]
["02/2021","373073","8983000125001","2018-06-19",21976,1.6,28.52]
["02/2021","170164","7673000075002","2018-07-05",122167.27,15.69,275.53]
["02/2021","373080","9651000025005","2018-06-21",1968327.44,142.88,2544.25]
["02/2021","373070","8295000225005","2018-10-01",568542.57,36.93,590.3]
["02/2021","133088","9211000155001","2017-06-20",26907.31,2.69,65.5]
["02/2021","153056","2921000185001","2020-05-18",142717.46,2.91,15.62]
["02/2021","133088","9509000165004","2017-06-20",79716.8,7.98,194.06]
["02/2021","373046","1793000125008","2018-10-04",202320,13.09,208.63]
["02/2021","373040","0825000025000","2018-07-30",255303.11,17.79,304.34]
["02/2021","080020","9545000235009","2018-10-04",1482795.3,172.32,2745.58]
["02/2021","373046","1759001685007","2018-08-08",6016.67,0.42,7.04]
["02/2021","373046","1651000935008","2018-08-10",67449.44,4.64,78.54]
["02/2021","200062","8801010115008","2018-07-25",1742095.23,122.02,2098.74]
["02/2021","200062","8801010335008","2018-07-25",1237968.24,86.71,1491.41]
["02/2021","373048","2449000065004","2016-08-27",2120037.83,259.18,7683.48]
["02/2021","373044","1201000115009","2018-09-04",123062.7,8.24,135.72]
["02/2021","373048","2459000025000","2016-08-29",194331.41,23.73,702.59]
["02/2021","373051","2869000115001","2007-08-13",142709.62,52.75,4673.77]
["02/2021","373058","9085000065003","2018-08-30",453673.58,30.55,505.87]
["02/2021","373048","2509000045000","2016-08-31",212339.89,25.9,765.83]
["02/2021","240021","9707004015003","2020-01-31",11700997,598.07,4362.94]
["02/2021","170053","2051003785004","2020-12-22",608843.53,2.47,3.77]
["02/2021","373046","0426000125007","2018-08-08",26362.45,1.82,30.83]
["02/2021","373040","0727000245000","2018-10-18",12067.39,0.77,12.05]
["02/2021","373047","0468000065000","2020-02-14",89707.48,2.46,17.33]
["02/2021","373048","2455000025007","2016-10-23",54157.58,6.39,182.92]
["02/2021","170043","1447000645009","2019-05-23",4163907.61,354.54,4186.72]
["02/2021","158705","1975003195001","2018-11-28",852878,51.68,772.75]
["02/2021","158517","8637000325008","2018-01-16",11798998.86,994.35,20476.1]
["02/2021","158953","1563000165005","2018-12-05",4502107.62,270.48,4010.06]
["02/2021","742000","7107016215003","2012-12-12",179407.52,72.05,3878.35]
["02/2021","742000","7107016295007","2012-12-12",202716.26,81.42,4382.23]
["02/2021","373053","3717000215002","2018-09-05",1197987.02,80.14,1318.32]
["02/2021","373073","9181000155006","2018-12-03",715913.43,43.12,640.8]
["02/2021","373066","6113000165000","2018-12-06",2182105.61,130.94,1938.86]
["02/2021","153056","5865002385000","2019-01-29",13077001.79,731.77,10130.53]
["02/2021","170127","5851001295007","2019-02-14",546062.96,53.69,727.98]
["02/2021","170127","5851001575000","2019-02-14",453885.03,44.62,605.09]
["02/2021","373058","9815000195004","2017-11-10",3031208.87,270.67,5897.46]
["02/2021","373058","9923000045000","2017-11-10",2882031.64,257.35,5607.23]
["02/2021","373052","3189000535006","2017-11-08",89008.52,7.96,173.75]
["02/2021","373030","0403000245003","2017-11-08",66711.47,5.96,130.22]
["02/2021","158951","1341000125000","2019-02-05",4247308.8,235.44,3230.06]
["02/2021","373080","9403000065004","2017-11-14",1036712.21,92.26,2003.65]
["02/2021","373085","9667000105005","2018-05-24",120633.61,9.01,164.94]
["02/2021","373055","4995000045000","2017-11-10",286454.38,25.58,557.32]
["02/2021","443033","3003000325008","2018-11-26",14554.68,0.88,13.25]
["02/2021","200050","7071014785002","2019-03-13",265751.2,14.01,183.26]
["02/2021","201032","0605003495000","2020-04-02",3500000,83.38,516.06]
["02/2021","201035","0139003235000","2021-02-02",87782.14,0.14,0.14]
["02/2021","373085","0355000085002","2016-04-14",1721209.7,227.83,7303.25]
["02/2021","154050","3169000165000","2019-01-15",24376736.82,1389.66,19585.46]
["02/2021","170021","9701345235004","2020-03-25",114917.63,5.04,31.91]
["02/2021","373085","9239000145006","2019-06-26",3899.86,0.17,1.96]
["02/2021","170021","9701334985007","2014-12-01",173253.9,52.83,2165.2]
["02/2021","170021","9701335425005","2020-04-16",1128929.99,46.16,274.21]
["02/2021","373052","3043000025003","2017-11-16",191390.89,17,368.67]
["02/2021","373052","3149000115008","2017-11-08",19516.06,1.75,38.1]
["02/2021","200044","5925000635006","2018-12-21",122380.08,7.2,104.77]
["02/2021","200044","5925000775002","2018-12-21",134596.99,7.92,115.23]
["02/2021","373052","3207000635002","2017-11-08",44445.13,3.98,86.76]
["02/2021","154628","8723000155001","2019-01-17",563522.17,32.04,450.43]
["02/2021","154047","8791002505004","2017-09-28",479182.15,44.33,999.95]
["02/2021","373080","1054000025008","2017-11-14",5170596.22,460.15,9993.19]
["02/2021","742000","7145003495005","2010-03-05",169971.28,91.43,6574.73]
["02/2021","742000","7145004095000","2010-03-05",169971.28,91.43,6574.73]
["02/2021","742000","7145004295000","2010-03-05",169971.28,91.43,6574.73]
["02/2021","742000","7145004575002","2010-03-05",169971.28,91.43,6574.73]
["02/2021","373058","9037000205000","1998-05-25",3226202.8,2006.15,298380.77]
["02/2021","373052","3225000165004","2017-11-08",153586.77,13.74,299.81]
["02/2021","373055","5389000095000","2018-11-30",369880.77,22.36,333.51]
["02/2021","373058","9143000255008","2017-11-10",789578.36,70.51,1536.19]
["02/2021","373058","9807000295008","2017-11-10",1535964.52,137.15,2988.34]
["02/2021","742000","7145003155000","2012-11-27",150000,60.55,3275.14]
["02/2021","373052","3247000195001","2017-11-08",180305.76,16.12,351.96]
["02/2021","373055","4995000105002","2017-11-10",58829.16,5.26,114.46]
["02/2021","373066","2987000025007","2017-11-08",419290.49,37.5,818.47]
["02/2021","443033","4423001215007","2019-11-28",559845.73,18.62,157.09]
["02/2021","170021","9701344475001","2020-03-11",11417.63,0.53,3.44]
["02/2021","170021","9701344275002","2020-03-06",115662.98,5.37,35.81]
["02/2021","170021","9701344495002","2020-03-12",114917.63,5.24,34.4]
["02/2021","153046","5705006695003","2021-01-19",3474545.36,6.77,7.44]
["02/2021","373052","3127000235002","2017-11-08",218165.08,19.52,425.87]
["02/2021","390073","0921008845000","2018-11-05",1172132.84,73.05,1122.2]
["02/2021","170098","4553001955009","2020-09-01",18649.72,0.42,1.45]
["02/2021","160014","0283001835004","2020-01-20",82355,4.34,32.45]
["02/2021","170021","9701345175001","2020-03-25",117495.79,5.15,32.62]
["02/2021","160065","9701341655009","2017-12-29",359566.97,55.28,1156.14]
["02/2021","160065","9701341395007","2017-12-28",355394.59,54.69,1144.7]
["02/2021","160065","9701341715001","2017-12-29",355394.59,54.64,1142.73]
["02/2021","170021","9701342075006","2017-12-22",3253.16,0.51,10.59]
["02/2021","373066","6461000125008","2018-04-12",947344.08,73.74,1405.14]
["02/2021","170098","4827000105001","2019-05-07",95324.49,8.33,100.65]
["02/2021","373066","6457000075002","2018-04-12",228687.28,17.8,339.2]
["02/2021","373044","1049000075009","2018-04-24",123459.25,9.5,178.97]
["02/2021","373085","9619000105005","2018-05-25",46125.78,3.44,62.94]
["02/2021","373044","1133000105005","2018-05-25",4853.94,0.36,6.62]
["02/2021","373085","0179000265005","2018-05-28",66071.01,4.91,89.62]
["02/2021","373085","9237000195007","2018-05-28",861783.27,64.1,1168.99]
["02/2021","170098","4931000025002","2020-08-13",48258.49,0.67,2.56]
["02/2021","170043","1389014165003","2019-03-20",332976.36,13.87,179.69]
["02/2021","255010","0194000045009","2015-09-08",563462.5,83.83,3014.95]
["02/2021","742000","7145005195009","2011-12-12",215087.23,96.98,5853.39]
["02/2021","373040","0811000085002","2018-04-25",9478.77,0.72,13.71]
["02/2021","373085","0189000595002","2018-05-24",199296.59,14.88,272.49]
["02/2021","373055","0606000025000","2018-12-26",527846.78,30.88,446.27]
["02/2021","373066","6933000115009","2018-04-13",296197.56,23.03,438.5]
["02/2021","373053","3717000115008","2018-05-29",241787.08,17.97,327.33]
["02/2021","373085","9365000125000","2018-05-28",320226,23.82,434.38]
["02/2021","373053","3341000325000","2018-05-29",1918216.62,142.55,2596.86]
["02/2021","373040","0755000085008","2018-04-11",298908.92,23.29,444.2]
["02/2021","373067","7869000175001","2018-05-03",342835.56,26.15,488.43]
["02/2021","373044","0310000045000","2018-06-07",275596.82,20.29,366.45]
["02/2021","373067","0884000085008","2018-05-03",201294.39,15.35,286.78]
["02/2021","373067","7771000265006","2018-05-03",684041.53,52.16,974.53]
["02/2021","373073","9009000345000","2018-06-13",3645908.75,266.83,4789.69]
["02/2021","373057","5669000145001","2018-06-22",681620.4,49.43,879.27]
["02/2021","030001","1219003215007","2015-05-20",25534.21,4.01,152.21]
["02/2021","373073","0131000065001","2018-06-13",9695.8,0.71,12.74]
["02/2021","373040","0210000075000","2018-06-09",70475.62,5.18,93.33]
["02/2021","373030","0547000025001","2018-06-27",297388.29,21.45,379.72]
["02/2021","373040","0869000465001","2018-06-25",5353919,387.03,6864.23]
["02/2021","373047","2139000125000","2018-07-06",16779.84,1.2,21.03]
["02/2021","373047","1919000175009","2020-01-13",8774.34,0.26,1.99]
["02/2021","373047","1975003215002","2018-07-09",75460.88,5.38,94]
["02/2021","373047","1999000145000","2020-02-11",221309.89,6.12,43.43]
["02/2021","373047","2207000045005","2018-07-10",238059.43,16.94,295.93]
["02/2021","742000","7145005355006","2017-07-30",506596.19,88.25,2085]
["02/2021","373047","2085000065005","2020-01-16",2580.69,0.08,0.58]
["02/2021","373047","1999000165001","2018-07-11",6534.98,0.47,8.11]
["02/2021","373047","2207000105008","2020-01-10",181109.68,5.44,41.72]
["02/2021","373044","1121000025008","2018-07-16",65420.61,4.63,80.32]
["02/2021","373047","2189000065004","2018-07-12",265050.1,18.82,328.12]
["02/2021","373047","1991001385000","2018-07-12",632476.68,44.92,782.98]
["02/2021","133088","4185000285002","2017-06-20",93572.26,9.36,227.79]
["02/2021","133088","4089000485008","2017-06-20",253006.27,25.3,615.9]
["02/2021","373047","2063000025002","2020-01-20",168781.97,4.94,37.03]
["02/2021","373040","0953000065003","2018-07-18",4412.8,0.31,5.39]
["02/2021","373040","0833000065002","2018-07-19",10804.08,0.76,13.18]
["02/2021","373080","9451001345000","2018-07-19",5249828.95,370.06,6404.81]
["02/2021","373046","1889000125006","1996-03-01",304776.05,208.13,33984.2]
["02/2021","373046","1741000435004","2018-08-09",793268,54.67,925.7]
["02/2021","373046","1675000065000","2018-08-09",41667.38,2.87,48.62]
["02/2021","373046","1661000675003","2018-08-13",177621.8,12.19,205.5]
["02/2021","373046","1615000225004","2018-08-14",82761.64,5.68,95.55]
["02/2021","373040","0757000865000","2018-08-08",11567.07,0.8,13.53]
["02/2021","373046","1661000635001","2018-08-10",421758.37,29.03,491.11]
["02/2021","373046","1765000145003","2018-08-14",554963.19,38.04,640.69]
["02/2021","373046","1713000385001","2018-08-16",15760.21,1.08,18.12]
["02/2021","373046","1741000495007","2018-08-14",1029236.15,70.55,1188.23]
["02/2021","373050","0552000355008","2018-08-16",127672.87,8.73,146.76]
["02/2021","373047","0442000065006","2020-01-16",329706.25,9.76,73.78]
["02/2021","373046","1733000165006","2018-08-15",141547.5,9.69,163.06]
["02/2021","373067","7725000105005","2018-07-31",40478.15,2.82,48.15]
["02/2021","373051","2815000065005","2004-08-25",113189.42,51.02,5507.31]
["02/2021","373051","2717000125008","2006-03-20",44655.68,18.21,1780.15]
["02/2021","373051","2717000025003","2008-05-26",1223612.08,425.95,35559.58]
["02/2021","373051","2827000365002","2005-01-07",55792.46,24.58,2594.45]
["02/2021","373051","2775000065002","2010-05-10",297800.17,87.74,6206.03]
["02/2021","373051","2701000305000","2003-07-30",98612.86,47.34,5442.07]
["02/2021","373048","2309000125001","2016-08-24",525002.44,64.31,1909.67]
["02/2021","373048","2459000045000","2016-08-31",43479.79,5.31,156.82]
["02/2021","373051","2767000065001","2000-12-07",30212.21,16.69,2205.93]
["02/2021","373051","2789000315009","1997-09-17",35509.18,22.75,3484.58]
["02/2021","373044","1149000125002","2018-08-31",392539.55,26.4,436.74]
["02/2021","373048","2517000355000","2016-09-04",36536.45,4.44,131.13]
["02/2021","373058","9159000305001","2018-09-04",745840.06,49.95,822.57]
["02/2021","373080","9601000285000","2018-08-20",348625.87,23.74,397.3]
["02/2021","133088","9509000045009","2017-06-20",346869.54,34.69,844.39]
["02/2021","373053","3281000045000","2018-09-05",880208.75,58.88,968.62]
["02/2021","133088","9361002855003","2017-06-20",353878.01,35.39,861.45]
["02/2021","373058","9143000375003","2018-09-10",539981.9,35.92,587.69]
["02/2021","373053","3573002435008","2018-09-05",399255.91,26.71,439.36]
["02/2021","373048","2375000195008","2016-09-11",88802.37,10.76,316]
["02/2021","373053","3573002475000","2018-09-05",320763.2,21.45,352.98]
["02/2021","373080","9459000205006","2018-09-12",456809.25,30.31,494.96]
["02/2021","373053","3373000045005","2018-09-05",869278.16,58.16,956.6]
["02/2021","373073","9819000155005","2018-09-12",56780.93,3.76,61.52]
["02/2021","153164","8841005215007","2019-02-28",3583310.15,345.59,4599.21]
["02/2021","373053","3599000115000","2018-09-05",54005.4,3.61,59.43]
["02/2021","373058","9131009375002","2018-09-17",414531.91,27.36,444.18]
["02/2021","373053","3765000025009","2018-09-05",132740.23,7.08,116.57]
["02/2021","373053","3731000045005","2018-09-05",8092.41,0.55,8.91]
["02/2021","373080","1056000045005","2018-09-12",1181757.7,78.44,1280.47]
["02/2021","373053","3721000075004","2016-12-01",9678.09,1.11,31.1]
["02/2021","373053","3663001055006","2018-09-05",60422.94,4.04,66.49]
["02/2021","373058","9085000105005","2018-09-24",588052.96,38.5,620.29]
["02/2021","373055","2901000115009","2018-09-20",228862.66,15.05,243.59]
["02/2021","373062","5819002465000","2019-08-12",98523.6,4.07,42.22]
["02/2021","373072","8423000165008","2018-08-30",380628.72,25.63,424.42]
["02/2021","373053","3573002575004","2018-09-05",1148134.58,76.8,1263.46]
["02/2021","373053","3443000265000","2018-09-05",3699.16,0.25,4.07]
["02/2021","373062","5843000285007","2019-08-12",95649.57,3.96,40.99]
["02/2021","373072","8587000395006","2018-09-24",9530,0.62,10.05]
["02/2021","373053","3651000245002","2016-12-01",66514.86,7.66,213.77]
["02/2021","373062","5839005135005","2019-08-12",103069.8,4.26,44.17]
["02/2021","373072","8525000185001","2018-09-21",39266.37,2.58,41.7]
["02/2021","373072","8639000105004","2018-09-24",23148.04,1.52,24.42]
["02/2021","373058","9085000165008","2018-09-24",446903.42,29.26,471.41]
["02/2021","373062","0772000065007","2019-08-12",138677.97,5.74,59.43]
["02/2021","373072","8793000185009","2018-09-24",140768.44,9.22,148.49]
["02/2021","373073","9741000165000","2018-09-25",2464321.06,161.16,2593.58]
["02/2021","373053","3765000045000","2018-09-05",63355.6,4.24,69.72]
["02/2021","373058","9043000255001","2018-09-25",93735.42,6.13,98.65]
["02/2021","373058","9739000155003","2018-09-26",3166995.66,206.88,3325.6]
["02/2021","133088","9597000045008","2017-06-20",253360.51,25.34,616.76]
["02/2021","373048","2381000725001","2016-09-26",283265.04,33.99,989.53]
["02/2021","373072","8845001555000","2018-09-24",211359.08,13.84,222.95]
["02/2021","373053","3011000045006","2016-04-01",1259109.72,167.89,5420.8]
["02/2021","373048","2539000045002","2016-09-27",46048.29,5.52,160.66]
["02/2021","373053","3903000205000","1999-12-30",361831.7,209.17,28928.95]
["02/2021","373072","8881000435008","2018-09-25",13392,0.87,14.09]
["02/2021","373072","8639000225000","2018-09-25",178981.63,11.71,188.37]
["02/2021","373057","5677000215000","1986-09-10",1530098.51,1441.48,324433.37]
["02/2021","373055","4555000025004","2018-10-04",179046.73,11.59,184.63]
["02/2021","373048","2565000065002","2016-10-04",356128.31,42.52,1231.78]
["02/2021","373080","0079000185005","2018-10-02",747754.01,48.51,774.6]
["02/2021","373066","6457000115004","2018-10-05",506183.36,32.72,520.79]
["02/2021","373055","4385000045004","2018-09-28",706537.63,46.04,738.57]
["02/2021","373055","5401002445000","2018-09-20",165930.3,10.92,176.61]
["02/2021","373047","2047000115000","2020-01-16",260411.48,7.7,58.27]
["02/2021","373085","9719000185005","2018-10-16",271145.11,17.3,272.01]
["02/2021","373055","0748000025002","2018-10-04",89298.91,5.78,92.09]
["02/2021","373080","9523000225002","2018-10-08",129136.91,8.32,131.96]
["02/2021","373047","2143000305007","2020-02-19",66690.31,1.81,12.55]
["02/2021","373085","9665000105009","2018-10-18",260598.54,16.6,260.23]
["02/2021","373047","1933000165009","2020-02-13",305023.49,8.39,59.23]
["02/2021","373047","1935000065000","2020-02-18",176696.48,4.8,33.42]
["02/2021","373047","2109000065006","2020-02-07",121360.54,3.39,24.31]
["02/2021","133088","9595000405008","2017-06-20",184796.16,18.48,449.85]
["02/2021","133088","4523000295003","2017-06-20",354468.36,35.45,862.89]
["02/2021","373051","2775000145006","2004-08-25",515113.41,232.18,25063.18]
["02/2021","373080","9377001005002","2018-10-16",1605984.09,102.5,1611.13]
["02/2021","373047","1975003355009","2020-02-12",79435.1,2.19,15.51]
["02/2021","373057","5697000655005","1999-12-13",602168.2,348.87,48356.15]
["02/2021","373048","2511000305004","2018-10-23",13350.74,0.85,13.18]
["02/2021","373048","2511000325005","2016-10-23",55004.57,6.49,185.78]
["02/2021","373047","2015000175004","2020-02-10",188689.39,5.23,37.22]
["02/2021","373057","5677000195000","1987-02-12",6569986.73,6113.1,1358972.66]
["02/2021","373048","2625000105001","2016-10-25",87759.64,10.34,295.67]
["02/2021","373048","0558000105000","2016-11-05",265709.29,31.09,882.82]
["02/2021","373048","2307000155001","2016-10-30",122495.36,14.39,410.1]
["02/2021","373085","9691000105008","2018-11-01",23607.38,1.48,22.82]
["02/2021","373085","9529000205000","2018-10-29",18145.22,1.14,17.66]
["02/2021","373053","3719000085008","2018-09-05",130173.3,8.71,143.25]
["02/2021","373048","2383000065008","2016-10-29",214253.45,25.18,718.2]
["02/2021","373048","0558000065009","2016-11-01",313296.07,36.75,1046.22]
["02/2021","133088","5407000765007","2017-06-20",364279.52,36.43,886.77]
["02/2021","373048","2567000045008","2016-11-08",21930,2.57,72.59]
["02/2021","373053","3965001125000","2018-09-05",217856.68,14.57,239.74]
["02/2021","373053","3855000205006","2018-09-05",63188.79,4.23,69.54]
["02/2021","373085","9559001605004","2018-11-07",1672169.85,103.97,1593.38]
["02/2021","373040","0929000125003","2018-11-06",55619.28,3.46,53.12]
["02/2021","373040","0234000105004","2018-11-07",24386.88,1.52,23.24]
["02/2021","373073","9047002655000","2015-10-28",44310.51,6.43,225.39]
["02/2021","373085","9559001645006","2018-11-12",695935.57,43.01,655.31]
["02/2021","373048","2473000065007","2016-11-14",112928.55,13.13,370.93]
["02/2021","373048","2383000285008","2016-11-14",5082809.14,591.32,16695.39]
["02/2021","373048","2307000315009","2016-11-19",992905.87,115.14,3240.6]
["02/2021","373048","2483000125007","2016-11-19",1199951.05,139.15,3916.34]
["02/2021","133088","9359000425000","2017-06-20",88210.45,8.82,214.73]
["02/2021","373051","2845000255000","2004-09-10",395160.5,177.64,19124.91]
["02/2021","373073","9763000195008","2015-10-28",601077.23,87.17,3057.41]
["02/2021","373053","3781001445003","2018-09-05",261833.47,17.51,288.13]
["02/2021","373055","4855000105007","2018-10-29",315843.49,19.85,307.41]
["02/2021","373066","6705000155002","2018-12-07",328837.56,19.7,291.46]
["02/2021","373053","3529000305002","2016-12-01",229007.96,26.35,735.98]
["02/2021","373040","0807000385008","2018-12-05",141397.93,8.49,125.94]
["02/2021","373040","0955000565002","2018-12-05",836610.6,50.26,745.17]
["02/2021","373053","3597000885003","2018-09-05",106951.27,7.15,117.69]
["02/2021","791500","5839005515002","2018-09-19",181398.49,21.45,347.46]
["02/2021","791500","5839005535003","2018-09-19",177548.61,20.99,340.08]
["02/2021","373053","3969000185001","2016-12-01",82925.82,9.55,266.51]
["02/2021","373053","3353000525002","2018-09-05",156285.85,10.45,171.98]
["02/2021","373053","3277000105004","2018-05-01",107041.18,8.18,153.09]
["02/2021","373073","9185000575008","2018-12-26",2492183.52,145.8,2107.02]
["02/2021","791500","5839005795005","2018-09-19",174370.64,20.62,334]
["02/2021","791500","5839005815006","2018-09-19",174697.52,20.65,334.62]
["02/2021","791500","5839005835007","2018-09-19",174697.52,20.65,334.62]
["02/2021","090017","6689000245006","2018-12-21",4752000,502.41,7305.01]
["02/2021","791500","5839005975003","2018-09-19",211907,25.05,405.89]
["02/2021","791500","5839005995004","2018-09-19",180417.86,21.33,345.58]
["02/2021","791500","5839006015003","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839005555004","2018-09-19",170774.99,20.19,327.11]
["02/2021","373053","3441000325006","2016-12-01",62394.54,7.18,200.52]
["02/2021","791500","5839005575005","2018-09-19",170538.92,20.17,326.66]
["02/2021","373053","3425000325004","2018-09-05",119755.14,8.01,131.78]
["02/2021","791500","5839005595006","2018-09-19",174370.64,20.62,334]
["02/2021","373053","3969000205002","2016-12-01",79170.05,9.11,254.44]
["02/2021","791500","5839005615007","2018-09-19",177548.61,20.99,340.08]
["02/2021","791500","5839005635008","2018-09-19",170774.99,20.19,327.11]
["02/2021","791500","5839005655009","2018-09-19",174370.64,20.62,334]
["02/2021","791500","5839005675000","2018-09-19",174697.52,20.65,334.62]
["02/2021","791500","5839005695000","2018-09-19",170774.99,20.19,327.11]
["02/2021","373053","3375000205009","2018-09-05",426588.4,28.54,469.44]
["02/2021","791500","5839005715001","2018-09-19",170538.92,20.17,326.66]
["02/2021","791500","5839005735002","2018-09-19",174370.64,20.62,334]
["02/2021","373053","3415000265004","2018-05-01",221223,16.9,316.39]
["02/2021","133088","9361003015009","2017-06-20",91792.29,9.18,223.45]
["02/2021","133088","9701343255008","2017-06-20",110001.45,11,267.78]
["02/2021","133088","0744000025000","2017-06-20",800364.55,80.04,1948.35]
["02/2021","133088","0744000065001","2017-06-20",93780.82,9.38,228.29]
["02/2021","373053","3377001125005","2016-12-01",69057.8,7.95,221.94]
["02/2021","133088","9361003055000","2017-06-20",217780.6,21.78,530.15]
["02/2021","133088","9595000385007","2017-06-20",113668.42,11.37,276.71]
["02/2021","373053","3571000045001","2018-09-05",22820.61,1.52,25.11]
["02/2021","133088","9359000485002","2017-06-20",114159.4,11.42,277.9]
["02/2021","373051","2845000295002","1993-12-09",23032.84,17.13,3046.05]
["02/2021","373051","2757000215006","2003-06-30",83579.26,40.32,4655.61]
["02/2021","373053","3775000245006","2018-09-05",93153.9,6.23,102.51]
["02/2021","133088","9359000605008","2017-06-20",28676.5,2.87,69.81]
["02/2021","133088","9359000625009","2017-06-20",272640.76,27.27,663.7]
["02/2021","373053","3599000315009","2018-05-01",137541,10.51,196.71]
["02/2021","373073","9195000185002","2019-01-14",1495335.4,85.36,1204.53]
["02/2021","373053","3573002675009","2018-09-05",216959.98,14.51,238.75]
["02/2021","373053","3855000245008","2018-09-05",220856.98,14.77,243.04]
["02/2021","373053","3641001325002","2018-09-05",107291.34,7.18,118.07]
["02/2021","373053","3611000155004","2016-12-01",107291.34,12.34,344.81]
["02/2021","373053","3443000305001","2018-09-05",301405.68,20.16,331.68]
["02/2021","373053","3005000175002","2016-12-01",40265.16,4.63,129.4]
["02/2021","791500","5839005755003","2018-09-19",174697.52,20.65,334.62]
["02/2021","791500","5839005775004","2018-09-19",170774.99,20.19,327.11]
["02/2021","791500","5839005855008","2018-09-19",170774.99,20.19,327.11]
["02/2021","791500","5839005875009","2018-09-19",211743.56,25.03,405.58]
["02/2021","791500","5839005895000","2018-09-19",174697.52,20.65,334.62]
["02/2021","791500","5839005915000","2018-09-19",177548.61,20.99,340.08]
["02/2021","791500","5839005935001","2018-09-19",170774.99,20.19,327.11]
["02/2021","791500","5839005955002","2018-09-19",170538.92,20.17,326.66]
["02/2021","373073","9047002695001","2019-01-14",401501.49,22.92,323.42]
["02/2021","373073","9893000125008","2019-01-14",38443.43,2.2,30.97]
["02/2021","373040","0757001125000","2018-12-18",21470.2,1.27,18.52]
["02/2021","373040","0200000045007","2018-12-17",150494.44,8.9,130.13]
["02/2021","373073","9091000085009","2019-01-14",409013.94,23.35,329.47]
["02/2021","373073","8999000565008","2019-01-14",921535.18,52.6,742.32]
["02/2021","373073","9185000595009","2019-01-14",181395.51,10.36,146.12]
["02/2021","373073","9893000105007","2019-01-14",179503.64,10.24,144.59]
["02/2021","373073","9181000215009","2019-01-14",1079604.88,61.63,869.65]
["02/2021","373073","9119000135000","2019-01-16",168494.1,9.6,135.03]
["02/2021","791500","5839006035004","2018-09-19",171628.51,20.29,328.74]
["02/2021","158148","0003008045008","2018-11-21",2636241.5,161.14,2429.38]
["02/2021","791500","5839006055005","2018-09-19",173971.12,20.57,333.23]
["02/2021","158148","0003008065009","2018-10-19",12568484.57,799.35,12521.59]
["02/2021","791500","5839006075006","2018-09-19",174298,20.61,333.86]
["02/2021","791500","5839006095007","2018-09-19",180417.86,21.33,345.58]
["02/2021","791500","5839006115008","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006135009","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006155000","2018-09-19",170992.91,20.22,327.53]
["02/2021","373073","9109000575002","2019-01-08",443153.68,25.49,362.51]
["02/2021","791500","5839006475004","2018-09-19",170992.91,20.22,327.53]
["02/2021","791500","5839006495005","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006515006","2018-09-19",210908.21,24.94,403.98]
["02/2021","791500","5839006535007","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006555008","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006575009","2018-09-19",170992.91,20.22,327.53]
["02/2021","791500","5839006595000","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006615000","2018-09-19",211907,25.05,405.89]
["02/2021","791500","5839006635001","2018-09-19",173063.13,20.46,331.49]
["02/2021","791500","5839006655002","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006675003","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006175000","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006195001","2018-09-19",173063.13,20.46,331.49]
["02/2021","791500","5839006215002","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006235003","2018-09-19",171628.51,20.29,328.74]
["02/2021","373073","9873000215002","2019-01-10",617673.19,35.44,502.69]
["02/2021","791500","5839006255004","2018-09-19",170992.91,20.22,327.53]
["02/2021","791500","5839006275005","2018-09-19",211907,25.05,405.89]
["02/2021","791500","5839006295006","2018-09-19",170992.91,20.22,327.53]
["02/2021","791500","5839006315007","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006335008","2018-09-19",174298,20.61,333.86]
["02/2021","791500","5839006355009","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006375000","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006395000","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006415001","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006435002","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006455003","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006895003","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006915004","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006935005","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006955006","2018-09-19",170992.91,20.22,327.53]
["02/2021","791500","5839006975007","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006695004","2018-09-19",170992.91,20.22,327.53]
["02/2021","791500","5839006715005","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006735006","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006755007","2018-09-19",170992.91,20.22,327.53]
["02/2021","373073","9121000115000","2019-01-15",501308.98,28.58,402.78]
["02/2021","373047","0504000025008","2020-01-15",33185.45,0.98,7.46]
["02/2021","170048","1761006885006","2019-01-30",105405.58,4.7,64.99]
["02/2021","791500","5839006775008","2018-09-19",170811.31,20.2,327.18]
["02/2021","791500","5839006795009","2018-09-19",210908.21,24.94,403.98]
["02/2021","791500","5839006815000","2018-09-19",173971.12,20.57,333.23]
["02/2021","791500","5839006835000","2018-09-19",176549.82,20.87,338.17]
["02/2021","791500","5839006855001","2018-09-19",171628.51,20.29,328.74]
["02/2021","791500","5839006875002","2018-09-19",170992.91,20.22,327.53]
["02/2021","373047","2089000125000","2015-06-10",141.12,0.02,0.82]
["02/2021","373047","2089000145001","2020-01-15",10762.18,0.32,2.42]
["02/2021","030001","9067004135008","2016-04-14",370750.6,49.08,1573.13]
["02/2021","153035","5401002465001","2020-07-17",1414576.4,22.47,96.65]
["02/2021","030001","9067004925009","2016-04-12",19748.99,2.62,83.99]
["02/2021","030001","9067004575008","2016-04-12",20748.99,2.75,88.24]
["02/2021","030001","9067004595009","2016-04-12",20748.99,2.75,88.24]
["02/2021","030001","9067004615000","2016-04-12",20748.99,2.75,88.24]
["02/2021","030001","9067004635000","2016-04-12",20774.83,2.76,88.35]
["02/2021","030001","9067004655001","2016-04-12",20748.99,2.75,88.24]
["02/2021","030001","9067004675002","2016-04-12",20748.99,2.75,88.24]
["02/2021","030001","9067004695003","2016-04-14",20748.99,2.75,88.04]
["02/2021","030001","9067004715004","2016-04-14",20748.99,2.75,88.04]
["02/2021","030001","9067004735005","2016-04-14",20748.99,2.75,88.04]
["02/2021","030001","9067004155009","2016-04-14",356232.46,47.16,1511.53]
["02/2021","030001","9067004175000","2016-04-12",356052.2,47.19,1514.16]
["02/2021","030001","9067004195000","2016-04-14",314885.98,41.68,1336.09]
["02/2021","030001","9067004215001","2016-04-14",211015.36,27.93,895.36]
["02/2021","030001","9067004235002","2016-04-14",370750.17,49.08,1573.13]
["02/2021","030001","9067004255003","2016-04-14",356244.85,47.16,1511.58]
["02/2021","030001","9067004275004","2016-04-14",355512.2,47.06,1508.47]
["02/2021","030001","9067004295005","2016-04-14",356385.11,47.17,1512.17]
["02/2021","030001","9067004315006","2016-04-14",358622.68,47.47,1521.67]
["02/2021","030001","9067004335007","2016-04-14",41673.7,5.52,176.83]
["02/2021","030001","9067004355008","2016-04-14",41627.19,5.51,176.63]
["02/2021","030001","9067004375009","2016-04-14",41627.19,5.51,176.63]
["02/2021","030001","9067004395000","2016-04-14",41673.7,5.52,176.83]
["02/2021","030001","9067004415000","2016-04-14",41673.7,5.52,176.83]
["02/2021","030001","9067004435001","2016-04-14",41673.7,5.52,176.83]
["02/2021","030001","9067004455002","2016-04-14",41627.19,5.51,176.63]
["02/2021","030001","9067004475003","2016-04-14",41627.19,5.51,176.63]
["02/2021","030001","9067004495004","2016-04-14",20813.59,2.75,88.31]
["02/2021","030001","9067004515005","2016-04-14",20813.59,2.75,88.31]
["02/2021","030001","9067004535006","2016-04-14",12425.59,1.64,52.72]
["02/2021","030001","9067004835000","2016-04-14",20836.85,2.76,88.41]
["02/2021","030001","9067004855000","2016-04-14",20836.85,2.76,88.41]
["02/2021","030001","9067004875001","2016-04-12",20836.85,2.76,88.61]
["02/2021","030001","9067004895002","2016-04-14",20836.85,2.76,88.41]
["02/2021","030001","9067004915003","2016-04-14",20836.85,2.76,88.41]
["02/2021","030001","9067004755006","2016-04-14",20748.99,2.75,88.04]
["02/2021","030001","9067004775007","2016-04-14",20748.99,2.75,88.04]
["02/2021","030001","9067004795008","2016-04-14",20748.99,2.75,88.04]
["02/2021","030001","9067004815009","2016-04-14",20748.99,2.75,88.04]
["02/2021","373047","0504000045009","2020-01-15",2958.69,0.09,0.67]
["02/2021","373047","0504000065000","2020-01-23",105129.01,3.06,22.73]
["02/2021","201034","0034000235002","2018-12-01",6441525.98,388.92,5793.9]
["02/2021","201034","0034000255003","2019-01-29",1740709.3,97.41,1348.5]
["02/2021","201034","0034000245008","2019-01-29",360474.3,36.22,501.43]
["02/2021","373047","2089000105000","2020-01-24",34890.24,1.01,7.5]
["02/2021","373047","0492000025000","2020-01-06",94453.44,2.86,22.18]
["02/2021","373047","1993000265007","2020-01-06",130748.67,3.97,30.71]
["02/2021","373030","0445000715005","2019-01-23",2492916.9,140.62,1961.79]
["02/2021","373047","1921000285000","2020-01-15",40272.17,1.2,9.06]
["02/2021","170127","5851001715006","2019-03-13",455677.78,43.15,564.25]
["02/2021","200050","7071014645006","2019-03-13",269100,14.19,185.57]
["02/2021","200050","7071014665007","2019-03-13",250502.2,13.21,172.75]
["02/2021","200050","7071014825004","2019-03-13",484230.5,25.54,333.93]
["02/2021","170127","5851001795000","2019-03-19",455677.78,42.78,554.86]
["02/2021","170127","5851001815000","2019-03-19",294236.17,27.63,358.28]
["02/2021","170127","5851001835001","2019-03-19",455677.78,42.78,554.86]
["02/2021","170127","5851001855002","2019-03-19",294236.17,27.63,358.28]
["02/2021","170127","5851001875003","2019-03-19",294236.17,27.63,358.28]
["02/2021","080009","5897005675007","2019-03-15",2038000,192.44,2509.54]
["02/2021","170127","5851001895004","2019-03-20",294236.17,27.58,357.27]
["02/2021","170127","5851001915005","2019-03-20",455677.78,42.72,553.3]
["02/2021","170127","5851001935006","2019-03-20",849402.01,79.64,1031.38]
["02/2021","170127","5851001955007","2019-03-20",603141.01,56.55,732.36]
["02/2021","170127","5851001975008","2019-03-20",489760.85,45.92,594.69]
["02/2021","194074","0939000225005","2019-03-21",888858,46.34,599.38]
["02/2021","153031","7107018685007","2019-03-21",306551.85,28.7,371.18]
["02/2021","153031","7107018765000","2019-03-26",16404015,1524.68,19583.61]
["02/2021","170188","8801010575009","2010-12-06",9428160.51,2629.43,176127.76]
["02/2021","170127","5851002055000","2019-03-25",548219.8,51.03,656.34]
["02/2021","170127","5851002075000","2019-03-25",455677.78,42.42,545.55]
["02/2021","170127","5851002095001","2019-03-25",455677.78,42.42,545.55]
["02/2021","153031","7107018705008","2019-03-21",107930,10.1,130.68]
["02/2021","170127","5851002035009","2019-03-22",548219.8,51.25,661.93]
["02/2021","170127","5851002115002","2019-03-25",455677.78,42.42,545.55]
["02/2021","170127","5851002135003","2019-03-25",455677.78,42.42,545.55]
["02/2021","170127","5851002155004","2019-03-25",294236.17,27.39,352.27]
["02/2021","170127","5851002175005","2019-03-25",455677.78,42.42,545.55]
["02/2021","170127","5851002195006","2019-03-25",294236.17,27.39,352.27]
["02/2021","170127","5851001995009","2019-03-22",548219.8,51.25,661.93]
["02/2021","170127","5851002015008","2019-03-22",548219.8,51.25,661.93]
["02/2021","170127","5851002215007","2019-03-27",294236.17,27.31,350.27]
["02/2021","170127","5851002235008","2019-03-27",455677.78,42.29,542.46]
["02/2021","170127","5851002255009","2019-03-27",548219.8,50.89,652.63]
["02/2021","170127","5851002275000","2019-03-27",548219.8,50.89,652.63]
["02/2021","373073","0131000255005","2019-02-28",365652.73,19.64,261.37]
["02/2021","373073","9167000585005","2019-03-28",356936.65,18.42,235.97]
["02/2021","373047","1905000475002","2020-01-23",14349.52,0.42,3.1]
["02/2021","170098","4933000085001","2019-02-15",28022.63,2.75,37.26]
["02/2021","170098","4665000135008","2020-08-27",28983.04,0.66,2.38]
["02/2021","373073","1036000025000","2019-04-16",8149411.27,409.02,5100.27]
["02/2021","373073","9139000405001","2019-04-22",143035.3,7.11,87.95]
["02/2021","153032","5293000345008","2019-04-22",995000,49.49,611.84]
["02/2021","373073","9109000595003","2019-04-25",38961.62,1.93,23.75]
["02/2021","373073","9891000275003","2019-04-25",50370.71,2.49,30.7]
["02/2021","200113","2435000245002","2020-09-18",368375.24,4.11,13.09]
["02/2021","153032","4763000785002","2019-04-22",51835.1,2.57,31.87]
["02/2021","070005","0809001485002","2019-09-10",712045.88,50.09,493.2]
["02/2021","373073","9069000715006","2019-05-07",1058455.63,51.46,622.38]
["02/2021","373073","9763000265006","2019-05-15",46818,2.25,26.87]
["02/2021","170048","1761006945009","2019-04-26",189340,7.47,91.82]
["02/2021","373073","0117000165000","2019-05-07",1132188.77,55.04,665.73]
["02/2021","373073","9167000605006","2019-04-30",1868048.83,91.8,1121.74]
["02/2021","373073","0117000125009","2019-05-07",149555.61,7.27,87.94]
["02/2021","373073","0117000145000","2019-05-07",4351732.28,211.56,2558.84]
["02/2021","200059","8089000545002","2018-08-21",2762204.29,337.35,5640.03]
["02/2021","158269","8725000855000","2019-03-18",4103836.7,214.89,2790.77]
["02/2021","373073","9937000065000","2019-10-01",2354029.73,88.53,838.43]
["02/2021","373073","8989000125000","2019-10-01",729658.5,27.44,259.88]
["02/2021","373040","0757001145000","2019-09-25",26465.85,1.01,9.65]
["02/2021","373040","0769000635008","2019-09-24",5825.17,0.22,2.13]
["02/2021","373073","9181000235000","2019-10-01",242788.21,9.13,86.47]
["02/2021","373073","0119000075008","2019-10-01",30441.64,1.14,10.84]
["02/2021","170128","0551000175001","2018-10-25",483102.7,54.78,852.25]
["02/2021","080020","9511001975001","2018-03-26",350000,49.72,962.5]
["02/2021","170029","0937000165006","2019-10-22",725000,26.12,237.63]
["02/2021","170098","4365000935005","2020-08-25",160157,3.72,13.45]
["02/2021","201034","0036000445003","2020-11-19",266590.8,1.74,3.64]
["02/2021","153045","1427000165002","2018-03-15",391805.61,31.32,612.46]
["02/2021","153045","1427000195009","2021-02-02",2041530.14,1.85,1.85]
["02/2021","153045","1427000185003","2021-02-02",1504917.47,1.36,1.36]
["02/2021","373073","1042000265005","2019-10-28",293037.93,10.42,93.73]
["02/2021","373073","1184000025006","2019-10-30",41353.14,1.47,13.12]
["02/2021","373073","1184000065008","2019-10-30",91184.69,3.23,28.93]
["02/2021","170048","1661000735006","2019-09-23",22565.82,1.55,14.88]
["02/2021","373073","1184000125000","2019-11-07",67117.14,2.34,20.6]
["02/2021","373073","1184000105000","2019-10-31",7745.43,0.28,2.45]
["02/2021","170043","1543000055000","2020-03-13",63019.18,2.87,18.76]
["02/2021","170029","0879000155000","2019-09-05",774559.41,30.63,304.37]
["02/2021","170199","9637000425008","2019-11-12",54598.69,3.37,29.46]
["02/2021","153063","0423000305000","2020-12-17",1314376,5.81,9.37]
["02/2021","160014","0283001915008","2020-01-20",82355,4.34,32.45]
["02/2021","373080","9287000305003","2020-01-03",374808.51,11.46,89.29]
["02/2021","373080","9675000365008","2020-01-03",1088664.81,33.27,259.34]
["02/2021","170151","7057000445004","2019-10-21",327550.33,21.24,193.56]
["02/2021","170021","9701345355000","2020-03-25",114917.63,5.04,31.91]
["02/2021","170021","9701345375000","2020-03-25",115662.98,5.08,32.12]
["02/2021","170021","9701345395001","2020-03-25",115662.98,5.08,32.12]
["02/2021","170021","9701345415002","2020-03-25",117495.79,5.15,32.62]
["02/2021","170021","9701345635002","2020-03-27",117495.79,5.12,32.24]
["02/2021","170021","9701345665009","2020-03-27",114917.63,5,31.53]
["02/2021","160014","0283001615004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001635005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001655006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001675007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001695008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001715009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001735000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001755000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001775001","2020-01-20",66226.09,3.48,26.09]
["02/2021","160014","0283001795002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001815003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001855005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001875006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001895007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001935009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002275002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002315004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002595007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002635009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002675000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002715002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002755004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002795006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002835008","2020-01-20",65478.56,3.45,25.8]
["02/2021","160014","0283002855009","2020-01-20",65478.56,3.45,25.8]
["02/2021","160014","0283002875000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002895000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001955000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002915001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002935002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002955003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002975004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002995005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003015004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003035005","2020-01-20",65478.56,3.45,25.8]
["02/2021","160014","0283003055006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003075007","2020-01-20",65478.56,3.45,25.8]
["02/2021","160014","0283003095008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003115009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003135000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003155000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283001975000","2020-01-20",65478.56,3.45,25.8]
["02/2021","170151","7223000095001","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000115002","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000135003","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000155004","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000175005","2020-01-07",11796.15,0.64,4.95]
["02/2021","170151","7223000195006","2020-01-07",11796.16,0.64,4.95]
["02/2021","160014","0283001995001","2020-01-20",65478.56,3.45,25.8]
["02/2021","160014","0283002195009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002015000","2020-01-20",65478.56,3.45,25.8]
["02/2021","160014","0283002035001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002055002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002075003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002095004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002115005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002135006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002155007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002175008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002215000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002235000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002255001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002295003","2020-01-20",82355,4.34,32.45]
["02/2021","443033","5285000865000","2014-07-04",40184.62,7.28,317.68]
["02/2021","170021","9701345475005","2020-03-27",117495.79,5.12,32.24]
["02/2021","170021","9701345495006","2020-03-27",114917.63,5,31.53]
["02/2021","170021","9701345515007","2020-03-27",114917.63,5,31.53]
["02/2021","170021","9701345535008","2020-03-27",115662.98,5.04,31.74]
["02/2021","170021","9701345555009","2020-03-27",115662.98,5.04,31.74]
["02/2021","170021","9701345685000","2020-03-27",114917.63,5,31.53]
["02/2021","170021","9701345705000","2020-03-27",115662.98,5.04,31.74]
["02/2021","160014","0283002335005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002355006","2020-01-20",66226.09,3.48,26.09]
["02/2021","160014","0283002375007","2020-01-20",66226.09,3.48,26.09]
["02/2021","160014","0283002395008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002415009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002435000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002455000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002475001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002495002","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002515003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002535004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002555005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002575006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002615008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002655000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002695001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002735003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002775005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283002815007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003175001","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003195002","2020-01-20",82355,4.34,32.45]
["02/2021","170151","7223000315001","2020-01-07",11796.16,0.64,4.95]
["02/2021","160014","0283003215003","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003235004","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003255005","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003275006","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003295007","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003315008","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003335009","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003355000","2020-01-20",82355,4.34,32.45]
["02/2021","160014","0283003375000","2020-01-20",66226.09,3.48,26.09]
["02/2021","170151","7223000215007","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000235008","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000255009","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000275000","2020-01-07",9718.87,0.53,4.08]
["02/2021","170151","7223000295000","2020-01-07",11796.16,0.64,4.95]
["02/2021","170098","5213001235003","2019-04-30",33725.86,2.97,36.36]
["02/2021","170098","5213001255004","2019-04-30",33725.86,2.97,36.36]
["02/2021","170021","9701345805005","2020-03-30",114917.63,4.96,30.98]
["02/2021","170021","9701345845007","2020-04-01",115662.98,4.97,30.81]
["02/2021","170021","9701345865008","2020-04-01",115662.98,4.97,30.81]
["02/2021","170021","9701345885009","2020-04-01",117495.79,5.05,31.3]
["02/2021","170021","9701346285005","2020-04-07",114917.63,4.84,29.52]
["02/2021","170021","9701346305006","2020-04-07",114917.63,4.84,29.52]
["02/2021","170021","9701346325007","2020-04-07",115662.98,4.87,29.71]
["02/2021","170021","9701346345008","2020-04-07",115662.98,4.87,29.71]
["02/2021","170021","9701345905000","2020-04-01",117495.79,5.05,31.3]
["02/2021","170021","9701345925000","2020-04-01",114917.63,4.93,30.61]
["02/2021","170021","9701345945001","2020-04-01",114917.63,4.93,30.61]
["02/2021","170021","9701345965002","2020-04-01",115662.98,4.97,30.81]
["02/2021","170021","9701345985003","2020-04-01",115662.98,4.97,30.81]
["02/2021","170021","9701346005002","2020-04-01",117495.79,5.05,31.3]
["02/2021","170021","9701346025003","2020-04-02",117495.79,5.03,31.11]
["02/2021","170021","9701346045004","2020-04-02",114917.63,4.91,30.42]
["02/2021","170021","9701346065005","2020-04-02",114917.63,4.91,30.42]
["02/2021","170021","9701346085006","2020-04-02",115662.98,4.95,30.62]
["02/2021","170021","9701346105007","2020-04-02",115662.98,4.95,30.62]
["02/2021","170021","9701346225002","2020-04-06",115662.98,4.89,29.89]
["02/2021","170021","9701346245003","2020-04-06",115662.98,4.89,29.89]
["02/2021","170021","9701346265004","2020-04-07",117495.79,4.95,30.18]
["02/2021","170021","9701346125008","2020-04-06",117495.79,4.96,30.36]
["02/2021","170021","9701346145009","2020-04-06",117495.79,4.96,30.36]
["02/2021","170021","9701346165000","2020-04-06",114917.63,4.86,29.7]
["02/2021","170021","9701346185000","2020-04-06",114917.63,4.86,29.7]
["02/2021","170021","9701346205001","2020-04-06",115662.98,4.89,29.89]
["02/2021","170164","7745002755001","2020-04-06",1390129.47,32.7,200.06]
["02/2021","170021","9701346365009","2020-04-07",117495.79,4.95,30.18]
["02/2021","170021","9701346385000","2020-04-07",117495.79,4.95,30.18]
["02/2021","170021","9701346405000","2020-04-07",114917.63,4.84,29.52]
["02/2021","170021","9701346425001","2020-04-07",114917.63,4.84,29.52]
["02/2021","170021","9701346445002","2020-04-07",115662.98,4.87,29.71]
["02/2021","170021","9701346465003","2020-04-07",115662.98,4.87,29.71]
["02/2021","170021","9701346485004","2020-04-07",117495.79,4.95,30.18]
["02/2021","170021","9701346505005","2020-04-08",114880.97,4.83,29.33]
["02/2021","170021","9701346525006","2020-04-08",112363.9,4.71,28.68]
["02/2021","170021","9701346545007","2020-04-08",112363.9,4.71,28.68]
["02/2021","170021","9701346565008","2020-04-08",113023.72,4.74,28.85]
["02/2021","170021","9701346585009","2020-04-08",113023.72,4.74,28.85]
["02/2021","170021","9701346605000","2020-04-08",113023.72,4.74,28.85]
["02/2021","170021","9701346625000","2020-04-08",113023.72,4.74,28.85]
["02/2021","170021","9701346645001","2020-04-08",112363.9,4.71,28.68]
["02/2021","443033","6003000825007","2014-12-18",337808.94,56.93,2316.21]
["02/2021","443033","6003000845008","2014-12-18",69555.46,11.72,476.91]
["02/2021","153015","4123012475006","2020-04-14",3028000,69.41,414.77]
["02/2021","170048","1841000145002","2020-05-11",42476.45,0.89,4.88]
["02/2021","170048","1841000185004","2020-05-11",42476.45,0.89,4.88]
["02/2021","170112","9131009575001","2020-04-30",273214.17,10.66,60.65]
["02/2021","170112","9131009595002","2020-05-04",19263,0.74,4.16]
["02/2021","170104","5699000315006","2020-05-19",2683004.15,97.8,523.45]
["02/2021","160392","8801010765002","2020-03-17",5149350,231.34,1497.87]
["02/2021","158509","0453002925008","2020-05-25",8750500,173.71,911.16]
["02/2021","194011","0483004185003","2018-04-27",1166759.35,89.5,1681.63]
["02/2021","194011","0483004205004","2018-04-27",4913784.36,376.93,7082.16]
["02/2021","194011","0483004225005","2018-04-27",302674.76,23.22,436.24]
["02/2021","153056","2921000225003","2020-05-18",1022809.66,20.84,111.91]
["02/2021","153056","2921000245004","2020-05-18",3143367.75,64.05,343.94]
["02/2021","153056","2921000305007","2020-05-27",106689.55,2.1,10.95]
["02/2021","153056","2921000295001","2020-05-27",4359807.17,85.9,447.49]
["02/2021","153056","2921000285006","2020-05-27",960348.72,18.92,98.57]
["02/2021","170070","3145000105000","2020-06-23",251677.09,7.99,37.78]
["02/2021","170062","2531011185000","2020-12-28",42317.89,0.15,0.22]
["02/2021","170062","2531011205000","2020-12-28",43353.22,0.15,0.22]
["02/2021","170062","2531011225001","2020-12-28",40881.08,0.15,0.21]
["02/2021","170062","2531011245002","2020-12-28",40444.27,0.15,0.21]
["02/2021","170062","2531011265003","2020-12-28",42317.89,0.15,0.22]
["02/2021","170062","2531011285004","2020-12-28",43353.22,0.15,0.22]
["02/2021","170062","2531011305005","2020-12-28",40881.08,0.15,0.21]
["02/2021","170098","4611000815000","2020-04-29",23432.45,0.51,2.92]
["02/2021","170098","4611000835000","2020-04-24",121923.89,2.7,15.67]
["02/2021","170098","4611000855001","2020-04-28",45288.93,0.99,5.67]
["02/2021","170098","4611000795009","2020-04-24",66805.82,1.48,8.59]
["02/2021","170098","4611000895003","2020-05-07",37250.23,0.79,4.4]
["02/2021","170048","1761007125005","2021-02-03",159898.72,0.24,0.24]
["02/2021","170188","8801010785003","2020-07-08",147583.28,4.39,19.58]
["02/2021","170188","8801010805004","2020-07-08",17028.84,0.28,1.26]
["02/2021","170098","4733002505005","2020-09-10",1000000,21.12,70.24]
["02/2021","170098","5403005645007","2020-11-16",7503694.26,90.84,194.94]
["02/2021","170098","5403005655002","2020-03-24",1486558.94,36.41,231.23]
["02/2021","443033","6003000885000","2014-12-19",388273.82,65.41,2659.88]
["02/2021","170062","2531011325006","2020-12-28",40444.27,0.15,0.21]
["02/2021","170098","4611000955006","2020-04-24",64311.88,1.43,8.27]
["02/2021","170098","4611000975007","2020-06-30",25721.9,0.44,2.03]
["02/2021","170098","4611000995008","2020-06-30",45629.49,0.78,3.6]
["02/2021","170098","4611001015007","2020-05-21",42269.99,0.85,4.53]
["02/2021","155591","4787000795005","2020-07-15",975060.71,15.63,67.8]
["02/2021","170053","2051003365005","2020-12-22",635038.12,2.57,3.93]
["02/2021","170053","2051003385006","2020-12-22",606600.96,2.45,3.75]
["02/2021","170053","2051003405007","2020-12-22",606600.96,2.45,3.75]
["02/2021","170053","2051003425008","2020-12-22",608843.53,2.47,3.77]
["02/2021","153056","0774000065003","2020-07-16",1435020.43,22.9,98.92]
["02/2021","193114","0405000025000","2019-03-13",15523.04,1.47,19.22]
["02/2021","170053","2051003445009","2020-12-22",606600.96,2.45,3.75]
["02/2021","170053","2051003465000","2020-12-22",606600.96,2.45,3.75]
["02/2021","170053","2051003485000","2020-12-22",608843.53,2.47,3.77]
["02/2021","170053","2051003505001","2020-12-22",608843.53,2.47,3.77]
["02/2021","170053","2051003525002","2020-12-22",608843.53,2.47,3.77]
["02/2021","170053","2051003545003","2020-12-22",635038.12,2.57,3.93]
["02/2021","170053","2051003565004","2020-12-22",635038.12,2.57,3.93]
["02/2021","170053","2051003585005","2020-12-22",635038.12,2.57,3.93]
["02/2021","170053","2051003605006","2020-12-22",635038.12,2.57,3.93]
["02/2021","158718","0483004305009","2020-08-04",4657603.7,67.68,269.55]
["02/2021","158718","0483004295003","2020-08-04",3933694.64,57.17,227.66]
["02/2021","158718","0483004335005","2020-08-11",189815.45,2.66,10.26]
["02/2021","158718","0483004255001","2020-07-23",12600000,194.44,815.78]
["02/2021","158718","0483004325000","2020-08-04",372773.67,5.41,21.57]
["02/2021","158718","0483004315004","2020-08-04",4487396.31,65.21,259.7]
["02/2021","158718","0483004285008","2020-07-28",1618800.67,24.38,100.1]
["02/2021","158718","0483004345000","2020-08-13",107328.54,1.49,5.69]
["02/2021","170053","2051003805005","2020-12-22",608843.53,2.47,3.77]
["02/2021","170188","8841005415006","2020-01-27",4785000,247.15,1820.59]
["02/2021","200061","8839000535001","2020-12-23",3227000,23,34.79]
["02/2021","170098","4069000415005","2020-05-04",1875800,32.07,180.22]
["02/2021","158299","9571003325008","2019-12-31",2186618.42,67.32,528.33]
["02/2021","170173","8075000075006","2020-08-27",6664920.24,85.38,305.14]
["02/2021","170053","2051003325003","2020-12-22",606600.96,2.45,3.75]
["02/2021","170053","2051003345004","2020-12-22",635038.12,2.57,3.93]
["02/2021","170164","7563009875008","2020-12-22",109000,0.79,1.21]
["02/2021","153045","1383000595001","2019-06-25",3143207.67,1585.13,1585.13]
["02/2021","155645","5091000065006","2020-09-23",13211726.9,441.19,441.19]
["02/2021","170151","6155000565004","2020-12-23",27040.12,0.29,0.29]
["02/2021","170151","6155000585005","2020-12-23",34491.9,0.37,0.37]