{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":32240,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2021","373044","1007000425004","2021-05-31",2413.44,0.04,0.15]
["12/2021","080013","8339000135001","2021-12-22",1883677.87,0.37,0.37]
["12/2021","789000","7107006855000","2021-02-10",7000,0.18,0.98]
["12/2021","789000","7107006955004","2021-02-10",7000,0.18,0.98]
["12/2021","789000","7107007015005","2021-02-10",7000,0.18,0.98]
["12/2021","789000","7107007035006","2021-02-10",7000,0.18,0.98]
["12/2021","080013","8057000015005","2021-12-21",1263889.42,0.3,0.3]
["12/2021","170127","5909000085004","2015-08-31",350264.36,119.89,4504.92]
["12/2021","787000","9701310565008","2019-04-16",318401.35,46.21,749.57]
["12/2021","080013","8147000065001","2021-12-22",1419245,0.28,0.28]
["12/2021","787000","9701310465003","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310485004","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310505005","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310525006","2019-04-16",318401.35,46.21,749.57]
["12/2021","400063","3117000315009","2019-07-09",325430.44,43.16,641.62]
["12/2021","787000","9701310785008","2019-03-20",578072.82,86.21,1436.11]
["12/2021","154050","3171000065007","2021-12-27",3961136.74,0.08,0.08]
["12/2021","170112","9073002075002","2015-10-20",78782.14,26.38,969.94]
["12/2021","787000","9701310825000","2019-03-11",581763.13,87.54,1470.97]
["12/2021","787000","9701310845000","2019-03-20",581763.13,86.77,1445.28]
["12/2021","787000","9701310865001","2019-03-20",578072.82,86.21,1436.11]
["12/2021","787000","9701310885002","2019-03-20",578072.82,86.21,1436.11]
["12/2021","255022","0003006825006","2015-12-10",2622674.83,478,17181.54]
["12/2021","255022","0033000095008","2021-08-30",3529513.88,31.47,71.43]
["12/2021","170083","3533000175000","2013-03-11",802975.32,382.84,19960.37]
["12/2021","787000","9701310985007","2019-03-20",581763.13,86.77,1445.28]
["12/2021","170151","6793000075008","2012-03-29",152746.98,80.72,4660.28]
["12/2021","787000","9701310945005","2019-03-20",581763.13,86.77,1445.28]
["12/2021","070019","7495000485004","2021-11-19",555933.9,2.2,2.36]
["12/2021","787000","9701311005006","2019-03-20",578072.82,86.21,1436.11]
["12/2021","787000","9701311085000","2019-03-20",581763.13,86.77,1445.28]
["12/2021","787000","9701311105000","2019-03-22",581763.13,86.59,1439.6]
["12/2021","787000","9701311125001","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311185004","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311205005","2019-03-22",581763.13,86.59,1439.6]
["12/2021","787000","9701311325000","2019-03-22",581763.13,86.59,1439.6]
["12/2021","787000","9701311345001","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311365002","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311385003","2019-10-08",578072.82,68.83,922.28]
["12/2021","787000","9701311405004","2019-03-22",581763.13,86.59,1439.6]
["12/2021","170128","0427009265004","2017-11-10",5306137.64,1182.53,29137.1]
["12/2021","170128","0427009245003","2017-11-10",1743524.35,388.56,9574.05]
["12/2021","170128","0427009215007","2017-11-10",938167.19,209.08,5151.67]
["12/2021","787000","9701311045008","2019-03-20",578072.82,86.21,1436.11]
["12/2021","787000","9701311265008","2019-03-22",578072.82,86.04,1430.47]
["12/2021","170173","8373000075009","2020-07-15",1251777.77,53.83,477.49]
["12/2021","787000","9701311425005","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311465007","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311485008","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311525000","2019-03-22",581763.13,86.59,1439.6]
["12/2021","787000","9701311585002","2019-03-25",578072.82,85.79,1422.03]
["12/2021","787000","9701311625004","2019-03-25",581763.13,86.34,1431.11]
["12/2021","787000","9701311645005","2019-04-29",585443.13,83.82,1342.26]
["12/2021","787000","9701311665006","2019-03-25",578072.82,85.79,1422.03]
["12/2021","787000","9701311725009","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701311745000","2017-03-17",581763.13,150.28,4279.44]
["12/2021","170112","9165001315005","2020-08-24",25461827.73,1010.46,8311.86]
["12/2021","787000","9701311165003","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311225006","2019-03-22",581763.13,86.59,1439.6]
["12/2021","787000","9701311285009","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311305000","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311505009","2019-03-22",581763.13,86.59,1439.6]
["12/2021","787000","9701311545000","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311685007","2019-03-25",578072.82,85.79,1422.03]
["12/2021","152139","9701312035006","2015-01-20",24778387.55,5181.81,213338.21]
["12/2021","170151","6133000035004","2012-05-24",57828.63,30.08,1709.33]
["12/2021","787000","9701311145002","2019-05-02",578100.22,82.52,1317.3]
["12/2021","787000","9701311245007","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701312295008","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701312535009","2019-03-28",581763.13,86.07,1422.63]
["12/2021","787000","9701312595001","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701312615002","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701312635003","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701312655004","2019-03-28",581763.13,86.07,1422.63]
["12/2021","787000","9701311445006","2019-03-22",578072.82,86.04,1430.47]
["12/2021","787000","9701311565001","2019-03-25",578072.82,85.79,1422.03]
["12/2021","787000","9701311605003","2019-03-25",578072.82,85.79,1422.03]
["12/2021","787000","9701311705008","2019-03-25",578072.82,85.79,1422.03]
["12/2021","787000","9701312315009","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701312495007","2019-03-28",578072.82,85.53,1413.61]
["12/2021","787000","9701312515008","2017-03-17",578072.82,149.32,4252.29]
["12/2021","787000","9701312695006","2019-04-01",581763.13,85.73,1411.38]
["12/2021","787000","9701312715007","2019-04-01",578072.82,85.18,1402.42]
["12/2021","787000","9701312755009","2019-04-01",578072.82,85.18,1402.42]
["12/2021","787000","9701312815001","2019-04-01",581763.13,85.73,1411.38]
["12/2021","787000","9701313175006","2019-04-01",578072.82,85.18,1402.42]
["12/2021","787000","9701313325008","2019-04-01",578072.82,85.18,1402.42]
["12/2021","787000","9701313525007","2019-04-01",578072.82,85.18,1402.42]
["12/2021","170151","6163000365006","2013-01-29",10813.99,5.22,275.71]
["12/2021","170151","6163000425009","2013-01-28",6613.43,3.2,168.72]
["12/2021","170151","6163000445000","2013-01-28",6613.43,3.2,168.72]
["12/2021","170151","6163000465000","2013-01-28",6613.43,3.2,168.72]
["12/2021","090029","7107012805000","2016-09-26",52778,8.34,260.8]
["12/2021","090029","7107012825001","2016-09-26",52778,8.34,260.8]
["12/2021","090029","7107012785000","2016-09-26",52778,8.34,260.8]
["12/2021","170188","8485000025001","2014-08-29",61038.01,24.23,1053.8]
["12/2021","090029","7107012845002","2016-09-26",52778,8.34,260.8]
["12/2021","090029","7107012885004","2016-09-26",52778,8.34,260.8]
["12/2021","090029","7107012865003","2014-08-27",52778,11.68,508.22]
["12/2021","090029","7107012905005","2016-09-26",52778,8.34,260.8]
["12/2021","090029","7107012925006","2016-09-26",52778,8.34,260.8]
["12/2021","158667","9399000125005","2020-09-29",6032340.69,221.39,1692.67]
["12/2021","154868","2027000315004","2019-04-01",11538956.17,946.96,15590.26]
["12/2021","373044","1221000575004","2021-04-20",19987.88,0.4,1.74]
["12/2021","090029","7107012945007","2016-09-26",63840,10.1,315.47]
["12/2021","090029","7107012985009","2016-09-26",63840,10.1,315.47]
["12/2021","090029","7107013005008","2016-09-26",63840,10.1,315.47]
["12/2021","090029","7107012965008","2016-09-26",63840,10.1,315.47]
["12/2021","090029","7107013025009","2016-09-26",63840,10.1,315.47]
["12/2021","090029","7107013065000","2016-09-26",63840,10.1,315.47]
["12/2021","090029","7107013085001","2016-09-26",63840,10.1,315.47]
["12/2021","253003","6001047135000","2013-05-09",2234.91,0.59,29.82]
["12/2021","090029","7107013045000","2016-09-26",63840,10.1,315.47]
["12/2021","200372","8845001315000","2021-12-02",247432.79,0.5,0.5]
["12/2021","200360","7107016725001","2016-01-01",6219980,895.62,31875.39]
["12/2021","158952","1471000075000","2019-04-24",88080.39,7.06,113.62]
["12/2021","158952","1471000095001","2019-04-24",88080.39,7.06,113.62]
["12/2021","170098","5371001045003","2021-01-06",110339.06,5.65,34.16]
["12/2021","170098","5371001145008","2020-10-05",89246.56,5.81,43.8]
["12/2021","200123","1759001305000","2019-11-16",810509.88,51.12,652.88]
["12/2021","158953","1313000085002","2019-04-24",253157.52,20.29,326.56]
["12/2021","158971","9167000525002","2018-05-08",6049919.69,661.07,14380.19]
["12/2021","158148","0001002375000","2016-11-28",12483162.52,1908.61,57708.28]
["12/2021","158128","0921008745005","2021-12-07",13062283.34,18.07,18.07]
["12/2021","158148","0001002395000","2016-11-28",12483162.52,1908.61,57708.28]
["12/2021","158148","0001002415001","2016-11-28",12483162.52,1908.61,57708.28]
["12/2021","153031","7071014355008","2017-12-11",10074960.47,1224.54,29560.25]
["12/2021","200008","8841004855002","2018-11-07",187621.19,17.65,331.92]
["12/2021","200008","8841004875003","2018-11-07",190434.91,17.92,336.9]
["12/2021","200008","8841004895004","2018-11-07",184471.04,17.36,326.35]
["12/2021","200008","8841004915005","2018-11-07",27925.94,2.62,49.4]
["12/2021","200008","8841004935006","2018-11-07",22045.4,2.07,39]
["12/2021","200008","8841004955007","2018-11-07",24131.69,2.27,42.69]
["12/2021","170043","1389013075000","2018-04-20",490335.95,97.52,2149.65]
["12/2021","158148","0003007595004","2016-11-07",22857235.36,3534.56,108067.24]
["12/2021","170067","2785004725004","2016-12-27",1082249.26,292.44,8705.5]
["12/2021","742000","7157000185009","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000205000","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000225000","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000245001","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000265002","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000285003","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000305004","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000325005","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000345006","2012-10-28",444404,220.74,11986.46]
["12/2021","170043","1459000025004","2018-06-20",307792.28,32.53,685.16]
["12/2021","742000","7157000365007","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000385008","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000405009","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000425000","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000445000","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000465001","2012-10-28",444404,220.74,11986.46]
["12/2021","373080","9669000025008","2007-12-10",1436636.04,609.98,50673.66]
["12/2021","742000","7157000485002","2012-10-28",444404,220.74,11986.46]
["12/2021","373080","9601000165005","2017-11-14",1292097.95,159.95,3930.55]
["12/2021","156591","5133000145009","2012-06-01",32139151.33,9287.93,526653.7]
["12/2021","170173","8105006225005","2017-10-17",15618539.16,1969.57,49292.12]
["12/2021","070020","8093000255002","2021-06-15",406458.09,6.18,21.53]
["12/2021","158968","1347000195007","2018-12-05",7477251.46,686.18,12591.64]
["12/2021","742000","7145003395000","2011-12-12",216803.38,118.05,7021.59]
["12/2021","742000","7145003415001","2011-12-12",216803.38,118.05,7021.59]
["12/2021","742000","7145003435002","2011-12-12",216803.38,118.05,7021.59]
["12/2021","742000","7145004115001","2010-03-05",169971.28,108.94,7615.64]
["12/2021","742000","7145004135002","2010-03-05",169971.28,108.94,7615.64]
["12/2021","373066","6743000085007","2017-11-08",135209.22,16.8,414.58]
["12/2021","170083","3849009445005","2018-07-30",578859.81,59.27,1209.9]
["12/2021","170021","9701343415005","2019-03-12",1027215.21,154.43,2592.23]
["12/2021","154680","3195000145008","2021-12-15",4870000,1.67,1.67]
["12/2021","742000","7157000065003","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000085004","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000105005","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000125006","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000145007","2012-10-28",444404,220.74,11986.46]
["12/2021","742000","7157000165008","2012-10-28",444404,220.74,11986.46]
["12/2021","373066","6113000095002","2017-11-08",1537239.47,191.05,4713.55]
["12/2021","373052","3777000025002","2017-11-16",8192.83,1.02,24.86]
["12/2021","373052","3163000245004","2017-11-08",107796.12,13.4,330.53]
["12/2021","373052","3141000425001","2017-11-08",2290.25,0.28,7.02]
["12/2021","373052","3187000225000","2017-11-08",98367.38,12.23,301.62]
["12/2021","090021","8985000965006","2021-12-06",7397785,11.11,11.11]
["12/2021","090021","9047002245006","2021-08-02",7022000,384.57,384.57]
["12/2021","170070","3123000065007","2015-06-26",444569.99,156.55,6048.65]
["12/2021","373052","3189000575008","2017-11-08",230961.88,28.7,708.18]
["12/2021","373052","3165000135000","2017-11-08",72762.47,9.05,223.11]
["12/2021","373052","3133000125007","2017-11-08",3108321.64,386.3,9530.86]
["12/2021","373052","3127000155009","2017-11-08",25331.1,3.15,77.67]
["12/2021","373052","3155000135003","2017-11-08",2720700.24,338.12,8342.32]
["12/2021","373052","3127000175000","2017-11-08",362249.35,45.02,1110.74]
["12/2021","080004","1493000355004","2018-06-20",753734.37,143.06,3012.74]
["12/2021","373052","3183000045000","2017-11-08",73834.25,9.17,226.39]
["12/2021","373052","3853000025001","2017-11-16",186093.21,23,564.59]
["12/2021","443033","8571000065000","2012-12-10",16617,4.54,243.24]
["12/2021","373052","3141000445002","2017-11-08",4581.81,0.57,14.05]
["12/2021","373052","3211000095006","2017-11-08",335946.36,41.75,1030.09]
["12/2021","373048","2581000065004","2008-12-17",396403.97,156.05,12024.62]
["12/2021","373052","3207000315008","2017-11-08",600683.25,74.65,1841.84]
["12/2021","373052","3207000335009","2017-11-08",18512.08,2.3,56.76]
["12/2021","154050","3123000105009","2021-12-27",2368270.92,0.05,0.05]
["12/2021","373052","3101000085007","2017-11-08",201955.41,25.09,619.24]
["12/2021","373052","3207000355000","2017-11-08",106150.07,13.19,325.48]
["12/2021","373052","3207000395001","2017-11-08",5355,0.67,16.42]
["12/2021","158305","4611000755007","2020-12-08",9656022.8,298.31,1944.54]
["12/2021","373066","6457000055001","2017-11-08",371949.99,46.23,1140.49]
["12/2021","373052","3155000095001","2017-11-08",32857.58,4.08,100.75]
["12/2021","373055","5043000025004","2017-11-10",289808.73,35.97,886.28]
["12/2021","373052","3251000045008","2017-11-08",253155.07,31.46,776.23]
["12/2021","373055","4641000085003","2017-11-10",162799.2,20.2,497.86]
["12/2021","154050","3157000565004","2021-08-24",14293756.46,134.56,318.19]
["12/2021","373052","3155000115002","2017-11-08",111926.05,13.91,343.19]
["12/2021","373052","3203000025007","2017-11-08",209490.49,26.04,642.35]
["12/2021","373058","9157000485003","2017-11-10",94581.57,11.73,289.24]
["12/2021","373052","3207000375000","2017-11-08",194259.2,24.15,595.65]
["12/2021","373052","3123000085008","2017-11-08",25409.41,3.16,77.91]
["12/2021","373052","3127000195000","2017-11-08",119513.18,14.86,366.46]
["12/2021","373052","3155000155004","2017-11-08",284696.39,35.38,872.95]
["12/2021","373052","3205000065005","2017-11-08",17060.47,2.12,52.31]
["12/2021","373052","3197000235003","2017-11-08",592985.89,73.7,1818.24]
["12/2021","443033","8271000125003","2013-06-13",13006.08,3.36,169.69]
["12/2021","443033","8271000105002","2013-06-13",13006.08,3.36,169.69]
["12/2021","373055","4701000145003","2017-11-10",350668,43.52,1072.39]
["12/2021","373055","0752000045001","2017-11-13",332139,41.14,1011.7]
["12/2021","373052","3155000175005","2017-11-08",698482.83,86.81,2141.72]
["12/2021","373052","3853000045002","2017-11-16",871297,107.71,2643.45]
["12/2021","373052","3631000125002","2017-11-16",238971.14,29.54,725.02]
["12/2021","373052","3207000415002","2017-11-08",5511.6,0.69,16.9]
["12/2021","373052","3207000435003","2017-11-08",188457.66,23.42,577.86]
["12/2021","373052","3209000045007","2017-11-08",20848.38,2.59,63.93]
["12/2021","373058","9817000025008","2017-11-10",1750548.38,217.27,5353.43]
["12/2021","373052","3207000455004","2017-11-08",304450.83,37.84,933.52]
["12/2021","373052","3101000105008","2017-11-08",15062.39,1.87,46.18]
["12/2021","373052","3207000475005","2017-11-08",53098.7,6.6,162.81]
["12/2021","373052","3123000125000","2017-11-08",81715.61,10.16,250.56]
["12/2021","070004","0587000045001","2014-12-23",123402.48,46.86,1950.13]
["12/2021","373066","6433000655001","2017-11-08",84018.13,10.44,257.62]
["12/2021","373052","3209000065008","2017-11-08",98548.12,12.25,302.17]
["12/2021","373052","3211000115007","2017-11-08",100039.95,12.44,306.75]
["12/2021","373052","3101000125009","2017-11-08",6978.82,0.87,21.4]
["12/2021","373052","3101000145000","2017-11-08",4064.58,0.5,12.46]
["12/2021","373058","9793000085000","2017-11-09",494537.22,61.42,1514.37]
["12/2021","373052","3101000165000","2017-11-08",20458.38,2.54,62.73]
["12/2021","373052","3169000285005","2017-11-08",472459,58.71,1448.67]
["12/2021","373052","3207000535008","2017-11-08",345808.98,42.97,1060.33]
["12/2021","373058","9131009255007","2017-11-10",227002.48,28.18,694.21]
["12/2021","373058","9807000235005","2017-11-10",500331.11,62.1,1530.09]
["12/2021","373052","3253000105007","2017-11-16",236223.73,29.2,716.68]
["12/2021","373052","3043000045004","2017-11-16",56165.61,6.94,170.4]
["12/2021","373052","3207000495006","2017-11-08",9210.22,1.14,28.24]
["12/2021","373052","3123000145000","2017-11-08",521739.06,64.84,1599.78]
["12/2021","443033","4703000475000","2012-12-18",235311.02,64.1,3427.87]
["12/2021","373052","2647000045000","2017-11-08",12651.63,1.57,38.79]
["12/2021","373052","3631000145003","2017-11-16",17361.6,2.14,52.67]
["12/2021","373052","3169000305006","2017-11-08",123669.29,15.37,379.2]
["12/2021","373050","0552000205006","2010-04-26",340992.54,120.24,8305.1]
["12/2021","173044","4123006645000","2010-01-28",16853805.24,6065.78,427591.39]
["12/2021","154699","7439000085005","2018-12-06",5198079.6,476.6,8737.94]
["12/2021","154671","7953000115009","2018-12-06",2403000,220.33,4039.43]
["12/2021","154673","7493000975005","2018-12-06",11741753.02,1076.57,19737.81]
["12/2021","154674","7607000385003","2018-12-06",7779662.46,713.3,13077.56]
["12/2021","154675","7623000155000","2018-12-06",9047486.52,829.53,15208.76]
["12/2021","156542","7487000075000","2018-12-06",6204514.95,568.88,10429.75]
["12/2021","158397","7745002255009","2018-12-06",14333779.66,1314.22,24094.98]
["12/2021","154672","7481000225002","2018-12-06",11977506.53,1098.19,20134.11]
["12/2021","154676","7733000195005","2018-12-06",11963169.35,1096.86,20110]
["12/2021","173057","8801008155006","2012-02-16",7441202,2215.85,129434.24]
["12/2021","173057","7535005065006","2010-02-25",29343286.2,18840.64,1319613.73]
["12/2021","170127","5915000305009","2014-12-22",57704.39,21.92,912.61]
["12/2021","173057","8801008135005","2012-02-16",19585666.07,5832.26,340678.27]
["12/2021","373030","0509000345003","2017-11-08",1088566.61,135.29,3337.81]
["12/2021","070015","5697000355001","2021-04-29",508971,17.47,73.98]
["12/2021","170021","9701334255009","2014-12-01",454000,173.86,7298.15]
["12/2021","373037","0535002395007","2016-05-09",52836.23,8.96,300.51]
["12/2021","373037","0407000235000","2016-05-09",4302.39,0.73,24.47]
["12/2021","787000","9701334515000","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334535001","2019-06-05",265615.58,36.57,563.73]
["12/2021","170188","8815002455008","2016-04-07",4309134.13,742.82,25275.4]
["12/2021","080025","8999000265004","2021-08-30",970297.75,15.53,35.26]
["12/2021","373066","6705000095000","2017-11-08",321149.11,39.91,984.72]
["12/2021","373030","0493000075006","2017-11-08",794.73,0.1,2.44]
["12/2021","080025","9095000065000","2021-08-30",1388518.3,22.23,50.46]
["12/2021","787000","9701334295000","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334315001","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334335002","2019-06-04",265615.58,36.61,564.93]
["12/2021","373030","0509000365004","2016-04-05",5863,1.02,34.46]
["12/2021","787000","9701334355003","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334375004","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334395005","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334415006","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334435007","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334455008","2019-06-04",265615.58,36.61,564.93]
["12/2021","787000","9701334475009","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334495000","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334555002","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334575003","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334595004","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334615005","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334635006","2019-06-05",265615.58,36.57,563.73]
["12/2021","787000","9701334655007","2019-06-05",265615.58,36.57,563.73]
["12/2021","373080","9735000025000","2017-11-14",1362757.14,168.69,4145.49]
["12/2021","373058","9815000175003","2017-11-10",3741028.46,464.32,11440.61]
["12/2021","373080","9653000025001","2017-11-14",970058.74,120.08,2950.91]
["12/2021","373085","0355000045000","2018-05-24",343090.82,37.03,796.04]
["12/2021","133088","4185000085003","2017-06-20",186602.77,25.38,683.71]
["12/2021","373080","0079000025008","2017-11-14",338500.38,41.9,1029.71]
["12/2021","255000","9701313825000","2019-09-27",17000000,2051.92,27859.5]
["12/2021","030203","9701313885003","2015-12-28",94095014.42,30540.91,1088930.01]
["12/2021","158445","0225000275008","2013-05-14",5590648.8,1454.76,74347.23]
["12/2021","158445","9841000235005","2013-05-14",5948578.97,1547.89,79107.16]
["12/2021","158563","0261000185005","2013-05-14",5180575.94,1348.05,68893.88]
["12/2021","170127","6001046075004","2015-03-31",85709.05,31.29,1252.94]
["12/2021","153034","0509000265000","2016-02-15",4261624.26,753.01,26253.62]
["12/2021","787000","9701313975002","2019-04-02",578072.82,85.09,1399.63]
["12/2021","200036","4445000255006","2018-06-05",929061.14,178.41,3800.4]
["12/2021","787000","9701314055004","2019-04-03",581763.13,85.55,1405.76]
["12/2021","787000","9701314075005","2019-04-03",578072.82,85.01,1396.85]
["12/2021","787000","9701314095006","2019-04-03",578072.82,85.01,1396.85]
["12/2021","170151","6277000085000","2012-06-18",39531.9,9.07,511.96]
["12/2021","787000","9701313935000","2019-04-02",581763.13,85.64,1408.57]
["12/2021","787000","9701313955001","2017-03-22",578072.82,148.89,4228.03]
["12/2021","787000","9701313995003","2019-04-02",578072.82,85.09,1399.63]
["12/2021","787000","9701314015002","2019-04-02",578072.82,85.09,1399.63]
["12/2021","170112","9051010295007","2014-09-10",18828.54,7.44,322.16]
["12/2021","787000","9701314035003","2019-04-02",581763.13,85.64,1408.57]
["12/2021","100001","9701314195000","2019-10-10",2920606.87,154.16,2060.8]
["12/2021","100001","9701314275004","2019-10-10",162444.97,8.57,114.62]
["12/2021","170062","2521001155003","2015-07-13",1418356.95,276.15,10594.19]
["12/2021","170198","9289000235001","2016-02-23",1827484.12,577.64,20064.73]
["12/2021","158516","8089000335008","2017-01-04",12818402.79,1920.53,56922.68]
["12/2021","070009","2077000045003","2012-03-10",211384.14,112.3,6518.24]
["12/2021","343040","0139004015004","2015-03-30",753907.16,153.35,6142.75]
["12/2021","787000","9701315465001","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701315805007","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","154810","4957000225005","2021-12-20",9546941.26,1.55,1.55]
["12/2021","170151","7051000065008","2012-09-14",18656.04,9.39,516.49]
["12/2021","787000","9701326215001","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326235002","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326275004","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326315006","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326335007","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326395000","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326415000","2019-05-27",278500.87,38.71,602.45]
["12/2021","170188","8599000575008","2019-03-27",1337870,110.34,1825.62]
["12/2021","170062","2521001255008","2021-05-07",170000,5.63,23.13]
["12/2021","787000","9701326255003","2019-05-27",278500.87,38.71,602.45]
["12/2021","170188","8599000555007","2019-03-27",57546.15,4.75,78.53]
["12/2021","787000","9701326295005","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326375009","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326555007","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326575008","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326595009","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326615000","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326635000","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326655001","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326675002","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326695003","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326755006","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326775007","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326355008","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326455002","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326495004","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326515005","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326535006","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326715004","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326735005","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326795008","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326815009","2019-06-05",295908.44,40.74,628.03]
["12/2021","787000","9701326835000","2019-06-05",295908.44,40.74,628.03]
["12/2021","170053","2051002625003","2017-09-19",7590734.9,974.86,24837.74]
["12/2021","787000","9701326435001","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701326475003","2019-05-27",278500.87,38.71,602.45]
["12/2021","153061","4733001815000","2013-04-08",62055.61,29.32,1515.84]
["12/2021","154839","1643000095009","2019-05-27",19861630.5,1537.73,23927.76]
["12/2021","170151","7015000045000","2013-04-05",1909.2,0.9,46.72]
["12/2021","170151","7079000295003","2013-04-12",65754.65,17.29,892.28]
["12/2021","155146","8899000065009","2013-04-12",2160060.09,567.81,29311.59]
["12/2021","170151","7079000375007","2013-04-17",67313.19,17.67,910.56]
["12/2021","787000","9701314335007","2019-04-03",581763.13,85.55,1405.76]
["12/2021","158153","9377000495006","2020-11-30",214605.57,6.77,45.02]
["12/2021","787000","9701314435001","2019-04-03",578072.82,85.01,1396.85]
["12/2021","787000","9701314475003","2019-04-03",581763.13,85.55,1405.76]
["12/2021","787000","9701314495004","2019-04-03",578072.82,85.01,1396.85]
["12/2021","787000","9701314535006","2019-04-03",581763.13,85.55,1405.76]
["12/2021","787000","9701314395000","2017-03-22",578072.82,148.89,4228.03]
["12/2021","787000","9701314515005","2019-04-03",578072.82,85.01,1396.85]
["12/2021","787000","9701314595009","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314615000","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314635000","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314655001","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314675002","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314695003","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314715004","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314755006","2019-04-04",973953.58,143.09,2348.76]
["12/2021","787000","9701314775007","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314795008","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314815009","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314835000","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314855000","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314875001","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314895002","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314915003","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314955005","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314975006","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701314575008","2019-05-02",976758.03,139.42,2225.71]
["12/2021","787000","9701314995007","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701315015006","2019-04-15",973953.58,141.49,2297.47]
["12/2021","787000","9701315035007","2019-04-15",973953.58,141.49,2297.47]
["12/2021","152662","8107000045001","2017-11-13",4139974.81,512.8,12610.46]
["12/2021","152662","8107000105004","2017-11-13",310061.72,38.41,944.46]
["12/2021","152662","8107000095009","2017-11-13",2054231.14,254.45,6257.24]
["12/2021","170021","9701315055008","2020-04-22",1954923.69,175.41,1793.38]
["12/2021","787000","9701314735005","2018-12-21",931440.07,151.26,2736.71]
["12/2021","787000","9701314935004","2019-04-15",973953.58,141.49,2297.47]
["12/2021","070008","1609000045001","2020-11-16",544775.33,32,219.96]
["12/2021","778000","6001046125001","2020-06-22",2509751.41,112.72,1041.59]
["12/2021","787000","9701315445000","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701315565006","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701315585007","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701315685001","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701315705002","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701315825008","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315845009","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315865000","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315945003","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315965004","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315985005","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316025005","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316045006","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316065007","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316085008","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316105009","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316125000","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316225004","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316265006","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316285007","2019-04-17",992839.3,143.94,2332.58]
["12/2021","170098","4725000555004","2020-05-29",23377.21,1.96,18.95]
["12/2021","787000","9701315885000","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315905001","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701315925002","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316005004","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316145000","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316165001","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316185002","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316205003","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316245005","2019-04-17",992839.3,143.94,2332.58]
["12/2021","787000","9701316315003","2019-04-17",174215.71,25.25,409.3]
["12/2021","787000","9701316335004","2019-04-17",174215.71,25.25,409.3]
["12/2021","787000","9701316355005","2019-04-17",174215.71,25.25,409.3]
["12/2021","787000","9701316375006","2019-04-18",174215.71,25.23,408.47]
["12/2021","787000","9701316415008","2019-04-18",174215.71,25.23,408.47]
["12/2021","787000","9701316435009","2019-04-18",174215.71,25.23,408.47]
["12/2021","787000","9701316455000","2019-04-18",174215.71,25.23,408.47]
["12/2021","787000","9701316475000","2019-04-17",173461.62,25.15,407.53]
["12/2021","787000","9701316395007","2019-04-18",174215.71,25.23,408.47]
["12/2021","787000","9701316515002","2019-04-17",173461.62,25.15,407.53]
["12/2021","787000","9701316595006","2019-04-18",173461.62,25.12,406.71]
["12/2021","787000","9701316615007","2019-04-18",173461.62,25.12,406.71]
["12/2021","787000","9701316655009","2019-04-17",171764.92,24.9,403.54]
["12/2021","158516","8027000825005","2017-01-03",12664342.73,1898.49,56300.3]
["12/2021","787000","9701316735002","2019-04-17",171764.92,24.9,403.54]
["12/2021","787000","9701316815006","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316835007","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316855008","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316875009","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316495001","2019-04-17",173461.62,25.15,407.53]
["12/2021","787000","9701316775004","2019-04-17",171764.92,24.9,403.54]
["12/2021","787000","9701316795005","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316895000","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316915000","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316935001","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316955002","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316975003","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701316995004","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701317035004","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701317095007","2019-04-18",171764.92,24.88,402.73]
["12/2021","158516","8339000195004","2017-01-09",13166594.57,1967.21,58148.42]
["12/2021","130056","5403004275001","2020-08-19",5570542.39,401.1,3331.68]
["12/2021","787000","9701316555004","2019-04-18",173461.62,25.12,406.71]
["12/2021","787000","9701316575005","2019-04-18",173461.62,25.12,406.71]
["12/2021","787000","9701317015003","2019-04-18",171764.92,24.88,402.73]
["12/2021","787000","9701317055005","2019-04-18",171764.92,24.88,402.73]
["12/2021","370031","8105005045003","2012-02-14",3590000,1920.66,112251.41]
["12/2021","070027","9525000145005","2016-12-16",610000,165.83,4965.94]
["12/2021","787000","9701317115008","2019-04-18",138417.39,20.05,324.54]
["12/2021","787000","9701317175000","2019-05-07",138417.39,19.66,312.18]
["12/2021","787000","9701317255004","2019-05-07",138417.39,19.66,312.18]
["12/2021","787000","9701317275005","2019-04-18",135170.61,19.58,316.93]
["12/2021","787000","9701316535003","2019-04-18",173461.62,25.12,406.71]
["12/2021","787000","9701316635008","2019-04-17",171764.92,24.9,403.54]
["12/2021","787000","9701316675000","2019-04-17",171764.92,24.9,403.54]
["12/2021","787000","9701316695000","2019-04-17",171764.92,24.9,403.54]
["12/2021","170151","7107010795008","2019-07-02",24964488.86,1858.26,27836.78]
["12/2021","070027","9627000205000","2017-02-16",330000,86.66,2508.59]
["12/2021","787000","9701317195001","2019-05-07",138417.39,19.66,312.18]
["12/2021","787000","9701317215002","2019-05-07",138417.39,19.66,312.18]
["12/2021","787000","9701317235003","2019-05-07",138417.39,19.66,312.18]
["12/2021","787000","9701317295006","2019-05-07",135170.61,19.2,304.86]
["12/2021","787000","9701317315007","2019-05-07",135170.61,19.2,304.86]
["12/2021","787000","9701317335008","2019-05-07",135170.61,19.2,304.86]
["12/2021","787000","9701317375000","2019-05-07",135170.61,19.2,304.86]
["12/2021","787000","9701317395000","2019-05-07",135170.61,19.2,304.86]
["12/2021","787000","9701317435002","2019-04-18",225053.93,32.59,527.67]
["12/2021","787000","9701317455003","2019-04-18",225053.93,32.59,527.67]
["12/2021","787000","9701317475004","2019-05-07",225053.93,31.95,507.57]
["12/2021","787000","9701317575009","2019-05-07",225053.93,31.95,507.57]
["12/2021","787000","9701317135009","2019-05-07",138417.39,19.66,312.18]
["12/2021","787000","9701317155000","2019-05-02",138417.39,19.76,315.41]
["12/2021","787000","9701317355009","2019-05-07",135170.61,19.2,304.86]
["12/2021","787000","9701317615000","2019-04-18",224676.89,32.54,526.79]
["12/2021","787000","9701317655002","2019-05-07",224676.89,31.9,506.72]
["12/2021","787000","9701317675003","2019-05-07",224676.89,31.9,506.72]
["12/2021","170036","1153001145005","2015-12-17",143264.19,46.74,1674.61]
["12/2021","070014","5137000055002","2012-07-26",36607,18.69,1043.53]
["12/2021","080008","4877000145000","2020-07-13",2512000,194.71,1733.46]
["12/2021","153056","5865002345008","2019-04-25",296565.29,23.75,381.78]
["12/2021","153056","5865001585005","2019-04-25",715983.51,57.33,921.71]
["12/2021","787000","9701317495005","2019-05-07",225053.93,31.95,507.57]
["12/2021","787000","9701317515006","2019-05-07",225053.93,31.95,507.57]
["12/2021","787000","9701317535007","2019-05-07",225053.93,31.95,507.57]
["12/2021","787000","9701317555008","2019-05-07",225053.93,31.95,507.57]
["12/2021","787000","9701317635001","2019-04-18",224676.89,32.54,526.79]
["12/2021","158516","8233000225005","2017-01-06",8054540.42,1205.43,35689.31]
["12/2021","170098","5051000065007","2018-11-29",35118.47,3.24,59.77]
["12/2021","070027","9527000065008","2016-11-23",480000,132.13,4005.87]
["12/2021","070011","2793000145004","2016-01-28",467299.41,149.52,5256.23]
["12/2021","787000","9701317695004","2019-05-07",224676.89,31.9,506.72]
["12/2021","787000","9701317755007","2019-05-07",224676.89,31.9,506.72]
["12/2021","070027","9615000065000","2017-01-24",1301166,346.17,10148.61]
["12/2021","070014","4159000025001","2011-03-21",452724.99,147.28,9391.62]
["12/2021","400071","5401001415000","2019-08-30",330000,41.21,578.09]
["12/2021","787000","9701317775008","2019-05-08",166444.39,23.61,374.61]
["12/2021","787000","9701317835000","2019-05-08",166444.39,23.61,374.61]
["12/2021","787000","9701317855001","2019-05-08",166444.39,23.61,374.61]
["12/2021","153063","0535002265006","2015-07-03",9760397.43,1908.4,73522.06]
["12/2021","787000","9701317715005","2019-05-07",224676.89,31.9,506.72]
["12/2021","787000","9701317735006","2019-05-07",224676.89,31.9,506.72]
["12/2021","070027","9237000115003","2017-01-17",155000,41.4,1218.35]
["12/2021","070027","9481000085007","2010-05-31",272088.28,170.85,11704.84]
["12/2021","070027","9341000145004","2016-12-14",380000,103.41,3100.26]
["12/2021","158516","8057000185008","2017-01-04",8254086.84,1236.67,36653.92]
["12/2021","787000","9701317815000","2019-05-08",166444.39,23.61,374.61]
["12/2021","787000","9701319545000","2019-05-10",212308.31,30.06,475.87]
["12/2021","070027","9519000145000","2010-05-10",424500,267.88,18443.05]
["12/2021","158516","8113000045006","2017-01-05",8960346.96,1341.73,39746.54]
["12/2021","787000","9701317795009","2019-05-08",166444.39,23.61,374.61]
["12/2021","154838","1651000575001","2015-06-24",16484025.72,3235.29,125112.7]
["12/2021","170164","7419000115007","2021-12-14",102882.45,0.04,0.04]
["12/2021","080026","9099000285003","2021-08-16",1317000,23.83,59.37]
["12/2021","787000","9701319465006","2019-05-10",212308.31,30.06,475.87]
["12/2021","787000","9701319485007","2019-05-10",212308.31,30.06,475.87]
["12/2021","787000","9701319565000","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319585001","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319605002","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319625003","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319645004","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319705007","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319725008","2019-05-10",210536.06,29.8,471.89]
["12/2021","787000","9701319765000","2019-05-10",210536.06,29.8,471.89]
["12/2021","090029","7107011035007","2017-05-31",35775.95,4.93,134.27]
["12/2021","787000","9701321505001","2019-05-20",278500.87,39,611.37]
["12/2021","200044","5869000545002","2016-10-31",568638.76,158.48,4863.45]
["12/2021","787000","9701321525002","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321605006","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321625007","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321645008","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321665009","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321685000","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321705000","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321765003","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321785004","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321805005","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321865008","2020-10-07",251415.06,16.27,122.29]
["12/2021","787000","9701321545003","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321565004","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321585005","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321745002","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321825006","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701321845007","2019-05-22",278500.87,38.93,608.82]
["12/2021","787000","9701322005002","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322025003","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322045004","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322065005","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322085006","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322125008","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322145009","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322165000","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322185000","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322225002","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322245003","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701321885009","2020-10-07",251415.06,16.27,122.29]
["12/2021","787000","9701321905000","2020-10-07",251415.06,16.27,122.29]
["12/2021","787000","9701321925000","2020-10-07",251415.06,16.27,122.29]
["12/2021","787000","9701321945001","2020-10-07",251415.06,16.27,122.29]
["12/2021","787000","9701321965002","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701321985003","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322105007","2020-10-08",251415.06,16.23,121.74]
["12/2021","787000","9701322205001","2020-10-08",251415.06,16.23,121.74]
["12/2021","170021","9701322345008","2015-02-13",42343333.7,15748.86,642294.7]
["12/2021","150002","9701322405000","2021-01-14",38148882.91,1906.04,11289.13]
["12/2021","170021","9701322425001","2015-02-13",42163014.13,15681.79,639559.48]
["12/2021","787000","9701322485004","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322505005","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322525006","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322645001","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322665002","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322685003","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322725005","2019-05-27",278500.87,38.71,602.45]
["12/2021","010001","9701323165003","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","170021","9701340755000","2017-12-27",355394.59,76.72,1832.11]
["12/2021","787000","9701322565008","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322585009","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322765007","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701322785008","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701322805009","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701322825000","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701322845000","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701322865001","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701322885002","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701323025007","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701323045008","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701323065009","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701323085000","2019-05-28",278500.87,38.67,601.18]
["12/2021","787000","9701323105000","2019-05-28",278500.87,38.67,601.18]
["12/2021","010001","9701323125001","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","787000","9701323145002","2019-05-28",278500.87,38.67,601.18]
["12/2021","010001","9701323185004","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","170021","9701322325007","2015-02-13",38549257.33,14337.72,584743.37]
["12/2021","170021","9701322365009","2015-02-13",38705516.66,14395.83,587113.62]
["12/2021","170021","9701347125001","2021-01-19",377205,18.57,108.47]
["12/2021","170021","9701347115006","2021-01-19",298130.81,14.68,85.73]
["12/2021","170021","9701322385000","2021-01-19",57987518.82,2854.03,16674.42]
["12/2021","787000","9701322545007","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322605000","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322625000","2019-05-27",278500.87,38.71,602.45]
["12/2021","787000","9701322705004","2019-05-27",278500.87,38.71,602.45]
["12/2021","010001","9701322945005","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","010001","9701323205005","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","010001","9701323495003","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","787000","9701323635000","2019-05-27",249990.06,34.75,540.78]
["12/2021","787000","9701323655000","2019-05-27",249990.06,34.75,540.78]
["12/2021","787000","9701323675001","2019-05-27",249990.06,34.75,540.78]
["12/2021","787000","9701323695002","2019-05-27",249990.06,34.75,540.78]
["12/2021","080013","8105005455007","2021-12-21",4458763.4,0.48,0.48]
["12/2021","158398","7749000435002","2018-12-06",13684644.83,1254.7,23003.79]
["12/2021","158400","7629000545001","2018-12-06",13104468.7,1201.51,22028.52]
["12/2021","158395","7535006955005","2018-12-06",8173125.73,749.37,13738.97]
["12/2021","156542","7449000045000","2018-12-06",2047672.95,187.74,3442.12]
["12/2021","158283","0134000025004","2018-05-23",6515114,703.8,15139.36]
["12/2021","158395","7535006935004","2018-12-06",9189459.36,842.56,15447.42]
["12/2021","110404","9701337835006","2019-01-10",470374.81,74.98,1332.5]
["12/2021","154673","7955000155007","2018-12-06",5067249.72,464.6,8518.01]
["12/2021","154699","7667001595005","2018-12-06",8587000,787.32,14434.69]
["12/2021","080014","8951001185000","2020-05-21",3193649.5,272.76,2661.23]
["12/2021","090010","2785004135002","2021-08-13",51161861.4,948.57,2408.61]
["12/2021","080014","8507000685006","2021-08-25",2040483.33,34.19,80.3]
["12/2021","160392","8851000805008","2015-03-31",79000,643.16,643.16]
["12/2021","193028","0255009745009","2018-12-28",3017044.69,271.12,4874.52]
["12/2021","201039","9733006235000","2020-09-17",4497840,304.43,2386.51]
["12/2021","153080","2531011375003","2020-12-28",49159234,1437.17,8905.44]
["12/2021","170098","5403005775008","2021-09-01",16279361.96,113.67,254.44]
["12/2021","158510","0026000155008","2017-12-28",5347431.7,642.41,15331.41]
["12/2021","373066","6113000115003","2013-08-19",231004.9,58.25,2885.91]
["12/2021","373046","1683000115009","2018-08-13",286120.85,28.96,584.71]
["12/2021","373046","1889000065003","2018-08-13",304639.89,30.84,622.56]
["12/2021","158496","0131000045000","2017-01-01",7413859.11,1112.63,33031.23]
["12/2021","373046","1631000045008","2018-08-13",5344,0.54,10.92]
["12/2021","170151","6979000275004","2017-12-20",81770.96,17.74,425.58]
["12/2021","170199","9221002585000","2020-08-14",194593.01,14.16,118.73]
["12/2021","158495","8999000405000","2018-01-01",9240,1.11,26.35]
["12/2021","158495","8999000395005","2017-01-01",4408172.36,661.56,19639.89]
["12/2021","170193","9183000305004","2020-11-20",252856.48,14.7,100.11]
["12/2021","373046","1669000025004","2018-08-13",7966.62,0.81,16.28]
["12/2021","153079","7535006045009","2014-05-14",3294702.15,757.58,34257.55]
["12/2021","170098","5185000045007","2020-10-19",97047.01,3.4,24.9]
["12/2021","170098","5185000105000","2020-10-19",25627.19,0.9,6.58]
["12/2021","170098","5185000145001","2020-10-19",105168.87,3.69,26.99]
["12/2021","373085","9321000085007","2018-05-24",2019572.92,217.99,4685.82]
["12/2021","443033","2471000215002","2017-05-12",13406.56,1.86,51.46]
["12/2021","170067","2711000105008","2017-09-20",356769.73,45.79,1165.9]
["12/2021","154046","4921001985002","2017-08-31",44761.19,5.82,150.04]
["12/2021","373048","2573000195004","1984-04-16",15115.74,17.25,3835.67]
["12/2021","373045","1553000025001","2018-05-03",271862.85,29.82,651.05]
["12/2021","373050","2521002295003","2000-06-30",218561.69,142.08,18034.76]
["12/2021","158150","0605003085006","2017-08-31",10678964.86,1388.29,35796.91]
["12/2021","373050","2359003345009","2001-11-30",109811.77,66.67,7905.37]
["12/2021","373050","2521002335005","2018-09-12",24331.72,2.4,47.34]
["12/2021","373047","1915000045005","2021-04-23",295693.35,5.8,25.12]
["12/2021","158972","9885000305005","2015-07-17",388137.59,75.44,2889.32]
["12/2021","373050","2521002375007","2002-09-30",128475.28,74.77,8498.3]
["12/2021","373030","0369000025000","2018-06-26",1399975.86,147.29,3087.49]
["12/2021","373046","1649000045000","2018-08-03",24060.3,2.46,49.97]
["12/2021","373050","2577002695007","2005-04-29",31983.04,16.11,1586.75]
["12/2021","373050","2521002315004","2002-10-29",526841.05,305.31,34562.29]
["12/2021","373050","2577002715008","2001-12-20",86698.8,52.5,6207.48]
["12/2021","373047","2069000025001","2021-04-28",273683.53,5.26,22.34]
["12/2021","373047","1915000025004","2021-04-28",631643.2,12.13,51.55]
["12/2021","373050","2359003325008","2000-08-31",153532.23,99.02,12469.59]
["12/2021","393028","7769000275000","2017-09-21",53038.55,6.8,173.1]
["12/2021","373044","1023000305000","2021-08-11",3750.24,0.04,0.1]
["12/2021","170043","1585000255005","2018-07-25",887014.84,163.74,3355.7]
["12/2021","373050","3497000255003","2009-09-30",53863.9,19.92,1442.91]
["12/2021","154041","0703002635002","2017-10-04",190000,24.16,609.83]
["12/2021","373046","1831000175001","2018-08-13",665936.74,67.4,1360.89]
["12/2021","170104","5633000125000","2018-03-23",1402750,158.63,3568.32]
["12/2021","170036","1219002695005","2020-12-01",1501719.1,84.87,562.79]
["12/2021","373044","1007000345000","2021-08-09",2413.44,0.03,0.07]
["12/2021","373044","1073000165000","2021-08-04",1117.62,0.01,0.03]
["12/2021","373050","2551000645009","2018-10-10",2322.65,0.22,4.31]
["12/2021","373030","0389000085007","2018-06-26",1249662.27,131.47,2755.99]
["12/2021","373046","1713000145000","2018-08-13",94222.82,9.54,192.55]
["12/2021","373046","1815000045009","2018-08-13",154558.78,15.64,315.85]
["12/2021","373050","2359003425002","2000-11-30",566.89,0.36,44.97]
["12/2021","373050","2621000715001","2016-08-30",81800.51,13.12,415.66]
["12/2021","373044","1221000475000","2021-06-21",68324.05,1,3.4]
["12/2021","200100","9701339065003","2018-04-17",479294.31,95.54,2110.59]
["12/2021","200100","9701339085004","2018-04-17",430017.68,85.72,1893.6]
["12/2021","373047","2109000045005","2021-04-23",282730.26,5.55,24.02]
["12/2021","373044","1009000135002","2021-06-30",147064.04,2.05,6.66]
["12/2021","373044","1104000025008","2021-06-18",12967.84,0.2,0.67]
["12/2021","373044","1109000215002","2021-06-21",135758.92,1.99,6.76]
["12/2021","255010","0114000065001","2015-06-09",13227.92,4.69,182.55]
["12/2021","373047","1921000145004","2021-04-28",116678.38,2.24,9.52]
["12/2021","170164","7435000535008","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000525002","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000515007","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000505001","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000495006","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000485000","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000475005","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000465000","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000455004","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000445009","2020-06-03",125572.11,10.48,100.07]
["12/2021","170164","7435000435003","2020-06-03",125572.11,10.48,100.07]
["12/2021","742000","7107017635006","2008-10-20",343459.23,245.74,19166.09]
["12/2021","742000","7107017655007","2008-10-20",343459.23,245.74,19166.09]
["12/2021","742000","7107017675008","2008-10-20",343459.23,245.74,19166.09]
["12/2021","742000","7107017695009","2008-10-20",343459.23,245.74,19166.09]
["12/2021","742000","7107017715000","2008-10-20",343459.23,245.74,19166.09]
["12/2021","373050","2521002575006","2017-04-04",417380.21,59.41,1674.87]
["12/2021","255010","0885000105007","2017-08-18",878053.18,206.66,5372.18]
["12/2021","373046","1683000095008","2018-08-13",44345.96,4.48,90.62]
["12/2021","255010","0963003815000","2015-06-08",27321.51,9.69,377.37]
["12/2021","158322","1303000265003","2018-12-05",5339041.97,489.96,8990.91]
["12/2021","200398","2531010495005","2020-05-21",6900000,589.31,5749.69]
["12/2021","158955","1439000465000","2018-12-05",4398861,403.68,7407.65]
["12/2021","373055","4939000585003","2017-11-10",142055.11,17.64,434.43]
["12/2021","373055","2893000025005","2017-11-10",1727907.81,214.46,5284.2]
["12/2021","158954","1475021075002","2018-12-05",3809415,349.59,6415.03]
["12/2021","200246","6769000045009","2016-11-11",117944,32.67,997.02]
["12/2021","158952","1567004955003","2018-12-05",4418266.01,405.46,7440.33]
["12/2021","158314","1453000185002","2018-12-05",6490133.36,595.59,10929.34]
["12/2021","158314","1453000205003","2018-12-05",5354053.54,491.34,9016.19]
["12/2021","373055","4939000565002","2018-11-30",90374.76,8.33,153.55]
["12/2021","194047","8071000025006","2021-09-06",461572.39,3.85,8.31]
["12/2021","390082","0221000225008","2020-02-10",7521902.45,420.79,4790.5]
["12/2021","158321","1385000515004","2019-02-20",116520.95,9.95,170.21]
["12/2021","373055","5039000045007","2017-11-10",9772.23,1.21,29.88]
["12/2021","200246","6165000225006","2018-01-04",87461.75,18.78,445.97]
["12/2021","373055","2655000125004","2017-11-10",148315.7,18.41,453.57]
["12/2021","373055","4221000345005","2017-11-09",539359.36,66.98,1651.62]
["12/2021","373055","4959000375003","2017-11-10",465070.76,57.72,1422.25]
["12/2021","170021","9701337895009","2020-11-26",349311.94,20,134.24]
["12/2021","154047","8791002465002","2017-09-28",308832.71,39.43,998.94]
["12/2021","090028","6001046545000","2021-11-17",2265782.87,9.62,10.54]
["12/2021","200044","5877003815001","2016-10-18",3042000,853.7,26377.31]
["12/2021","373055","5055000405005","2017-11-10",340749.83,42.29,1042.06]
["12/2021","373055","0640000025000","2017-11-10",159242.27,19.77,486.99]
["12/2021","373055","4683000405003","2017-11-10",256430.02,31.83,784.2]
["12/2021","373055","4187000105000","2017-11-09",154790.32,19.23,474]
["12/2021","373055","0574000045000","2017-11-09",88064.26,10.94,269.67]
["12/2021","373055","4683000425004","2017-11-10",37275,4.62,113.99]
["12/2021","158321","1385000535005","2019-02-20",82886.73,7.08,121.08]
["12/2021","158951","1323000085000","2019-04-24",90951.01,7.29,117.32]
["12/2021","373080","9329000085002","2009-07-27",682431.19,256.08,18815.91]
["12/2021","373080","9555001455000","2017-11-14",1368488.47,169.39,4162.92]
["12/2021","373080","9501000025002","2017-11-14",732432.73,90.66,2228.05]
["12/2021","373080","9675000045003","2017-11-14",275000,34.04,836.55]
["12/2021","158967","1253000045003","2019-10-09",7435345.34,492.41,6590.29]
["12/2021","170098","4123006815003","2021-03-18",96278.6,2.17,10.68]
["12/2021","170098","4123006835004","2021-03-18",182788.3,4.13,20.28]
["12/2021","153062","4123006795002","2016-12-26",1401560.58,378.93,11286.33]
["12/2021","070020","8253000065002","2021-06-15",388896.93,5.92,20.6]
["12/2021","080009","6001056595000","2018-01-11",98620000,21068.03,498041.24]
["12/2021","170021","9701341955002","2018-02-16",286589.89,59.68,1376.33]
["12/2021","170021","9701341975003","2018-02-16",288758.1,60.14,1386.75]
["12/2021","170173","8105006495002","2017-12-31",4162974.72,896.15,21343.64]
["12/2021","373046","1619000295005","2018-08-13",81294.05,8.23,166.13]
["12/2021","373046","1651000775000","2018-08-13",28823.55,2.91,58.9]
["12/2021","373046","1669000045005","2018-08-13",43546.94,4.41,88.99]
["12/2021","170151","6603000045000","2018-03-02",6138.77,1.27,28.9]
["12/2021","373066","6703000305008","2017-04-12",666697.59,94.47,2650.69]
["12/2021","373046","1683000135000","2018-08-13",141796.58,14.35,289.77]
["12/2021","373067","7727000335007","2018-03-28",141831.26,15.98,358.18]
["12/2021","373080","9387000065009","1997-09-23",142581.41,104.64,14989.08]
["12/2021","373044","1115002635003","2021-05-05",4272.18,0.08,0.33]
["12/2021","373044","0398000025003","2021-05-31",40074.48,0.65,2.45]
["12/2021","373053","3041000055003","2016-12-01",53850.78,8.22,248.14]
["12/2021","373080","9675000105006","2018-05-10",242149.71,26.42,573.85]
["12/2021","373053","3481000085004","2018-05-23",151306.44,16.35,351.6]
["12/2021","373053","3917000055008","2018-05-23",16862.96,1.82,39.18]
["12/2021","373085","9705000185005","2018-05-24",12266.08,1.32,28.46]
["12/2021","373053","3549000225003","2016-12-01",1458796.79,222.68,6722.11]
["12/2021","373053","3865000055001","2018-05-24",1749770.57,188.87,4059.82]
["12/2021","373080","9429000065008","2018-05-22",111475.68,12.05,259.43]
["12/2021","373053","3041000235001","2018-05-24",128158.99,13.83,297.35]
["12/2021","373053","3651000205000","2018-05-24",94137.46,10.16,218.42]
["12/2021","373053","3999000055002","2018-05-24",330150.92,35.64,766.02]
["12/2021","373053","3611000095001","2018-04-25",255865.66,28.23,620.09]
["12/2021","373053","3411000105004","2016-12-01",32510.55,4.96,149.81]
["12/2021","373080","9377000625007","2018-05-21",174708.78,18.9,407.21]
["12/2021","373053","3845000045001","2018-05-22",271583.4,29.36,632.04]
["12/2021","443034","1761006785001","2019-12-17",219615.16,13.28,163.05]
["12/2021","373053","3005000115000","2018-05-22",323538.05,34.98,752.96]
["12/2021","373080","9387000095005","2018-05-15",107284.78,11.66,252.34]
["12/2021","373053","3441000205000","2018-05-22",79759.66,8.62,185.62]
["12/2021","373053","3651000185000","2018-05-22",30634.67,3.31,71.29]
["12/2021","373053","3925000095000","2016-12-01",42024,6.42,193.65]
["12/2021","373053","3925000025002","2018-05-22",173345.83,18.74,403.42]
["12/2021","373053","3377000725009","2018-05-22",148555.39,16.06,345.73]
["12/2021","373053","3031000265000","2018-05-22",14327.28,1.55,33.34]
["12/2021","373053","3353000285001","2018-05-22",554732.26,59.97,1291]
["12/2021","373053","3925000045003","2018-05-22",68781.2,7.43,160.07]
["12/2021","373053","3793000025004","2018-05-22",546477.6,59.08,1271.79]
["12/2021","373044","1167002375004","2021-05-05",53596.75,1,4.13]
["12/2021","373053","3441000225001","2016-12-01",114675.15,17.5,528.42]
["12/2021","373053","3441000245002","2016-12-01",230892.44,35.25,1063.95]
["12/2021","373053","3549000255000","2018-05-29",59967.02,6.45,138.08]
["12/2021","373053","3705000095003","2018-05-24",42138.29,4.55,97.77]
["12/2021","373044","1029000085000","2021-05-05",28959.47,0.54,2.23]
["12/2021","373053","3041000075004","2016-12-01",89187.07,13.61,410.97]
["12/2021","373053","3829000575009","2016-12-01",897841.34,137.06,4137.24]
["12/2021","373053","3829000535007","2018-05-23",1901114.71,205.37,4417.68]
["12/2021","373053","3275000025004","2018-05-23",62394.54,6.74,144.99]
["12/2021","373080","1054000065000","2018-05-15",1045551.46,113.64,2459.16]
["12/2021","373053","3905000055004","2018-05-23",33447.53,3.61,77.72]
["12/2021","373053","3377000775006","2018-05-23",24130.19,2.6,56.07]
["12/2021","373080","9601000225008","2018-05-10",73188.76,7.98,173.44]
["12/2021","373044","1167002395005","2021-05-05",12356.41,0.23,0.95]
["12/2021","373053","3377000795007","2018-05-23",173724.07,18.77,403.69]
["12/2021","373053","3937000085009","2018-09-05",91473.07,9.08,180.04]
["12/2021","170127","5805001455000","2018-06-25",21000,2.22,46.39]
["12/2021","373044","1104000045009","2021-06-06",12261.59,0.2,0.71]
["12/2021","373053","3041000095005","2018-05-23",2084341.95,225.17,4843.45]
["12/2021","373053","3041000115006","2018-05-23",132407.37,14.3,307.68]
["12/2021","373044","1123000055000","2021-05-05",1183.78,0.02,0.09]
["12/2021","373053","3377000815008","2016-12-01",1572430.51,240.02,7245.73]
["12/2021","373053","3041000135007","2018-05-23",130956.12,14.15,304.31]
["12/2021","373053","3705000075002","2018-05-23",42325.37,4.57,98.35]
["12/2021","373053","3041000155008","2018-05-23",61629.91,6.66,143.21]
["12/2021","373053","3377000835009","2018-05-23",130998.58,14.16,304.41]
["12/2021","373053","3041000175009","2018-05-23",804552.16,86.91,1869.56]
["12/2021","373053","3041000195000","2018-05-23",83235.98,8.99,193.42]
["12/2021","373044","0366000025005","2021-05-05",26539.75,0.49,2.04]
["12/2021","373053","3901000315003","2018-05-23",203139.1,21.94,472.04]
["12/2021","373053","3041000215000","2018-05-23",24070.75,2.6,55.93]
["12/2021","373053","3377000855000","2016-12-01",1403247.66,214.2,6466.14]
["12/2021","373053","3353000305002","2018-05-23",2820.02,0.3,6.55]
["12/2021","373053","3549000205002","2016-12-01",406685.5,62.08,1874]
["12/2021","373080","9377000605006","2018-05-22",160697.12,17.37,373.98]
["12/2021","373053","3481000105005","2016-12-01",622788.46,95.07,2869.8]
["12/2021","373053","3829000565003","2016-12-01",262536.4,40.07,1209.76]
["12/2021","373080","9263000045004","2018-05-23",58388.13,6.31,135.68]
["12/2021","373053","3441000265003","2016-12-01",183122.05,27.95,843.82]
["12/2021","373053","3365000075000","2016-12-01",325787.78,49.73,1501.22]
["12/2021","373080","9387000135007","2018-05-21",57615.06,6.23,134.29]
["12/2021","373053","3523000495007","2018-05-24",5201366.6,561.44,12068.23]
["12/2021","373053","3073000075002","2018-05-24",90948.04,9.82,211.02]
["12/2021","373053","3735000045008","2018-05-24",119874.76,12.94,278.13]
["12/2021","373053","3045000045000","2018-05-24",72009.64,7.78,167.08]
["12/2021","373085","9469000165001","2018-05-24",1106172.5,119.41,2566.55]
["12/2021","373085","9627000745005","2018-05-24",137687.02,14.86,319.46]
["12/2021","373085","9695000245007","2018-05-24",141594.05,15.29,328.53]
["12/2021","373080","9675000125007","2018-05-11",36984.42,4.03,87.51]
["12/2021","153164","8559000465009","2018-05-25",3107021.01,335.12,7197.98]
["12/2021","373053","3459000115004","2016-12-01",188685.25,28.8,869.46]
["12/2021","373053","3541000115008","2018-05-25",234048.48,25.25,542.22]
["12/2021","373085","9241001045007","2018-05-24",252915.29,27.3,586.82]
["12/2021","153031","7107017735000","2017-12-11",501896,61,1472.58]
["12/2021","153031","7107017755001","2017-12-11",351926,42.77,1032.56]
["12/2021","153031","7107017775002","2017-12-11",5683460,690.79,16675.45]
["12/2021","153031","7107017795003","2017-12-11",65021,7.9,190.77]
["12/2021","170021","9701339395003","2017-12-21",292148.16,63.32,1518.42]
["12/2021","170021","9701339415004","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339435005","2017-12-21",348633.01,75.57,1812]
["12/2021","170021","9701339455006","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339475007","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339495008","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339515009","2017-12-21",359566.97,77.94,1868.83]
["12/2021","170021","9701339535000","2017-12-21",359566.97,77.94,1868.83]
["12/2021","170021","9701339555000","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339575001","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339595002","2017-12-21",366544.22,79.45,1905.09]
["12/2021","170021","9701339615003","2017-12-21",376301.68,81.57,1955.81]
["12/2021","170021","9701339635004","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339655005","2017-12-21",359566.97,77.94,1868.83]
["12/2021","170021","9701339675006","2017-12-21",359566.97,77.94,1868.83]
["12/2021","170021","9701339695007","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339715008","2017-12-21",366544.22,79.45,1905.09]
["12/2021","170021","9701339735009","2017-12-21",355394.59,77.03,1847.14]
["12/2021","170021","9701339755000","2017-12-21",359566.97,77.94,1868.83]
["12/2021","170021","9701340395003","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340415004","2017-12-27",355394.59,76.72,1832.11]
["12/2021","200040","9073002755003","2021-06-15",4360000,119.14,414.72]
["12/2021","170021","9701339775000","2017-12-26",359566.97,77.67,1856.15]
["12/2021","170021","9701339795001","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339815002","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339835003","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339855004","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339875005","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339895006","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339915007","2017-12-26",359566.97,77.67,1856.15]
["12/2021","170021","9701339935008","2017-12-26",359566.97,77.67,1856.15]
["12/2021","170021","9701339955009","2017-12-29",355394.59,76.61,1827.11]
["12/2021","170021","9701339975000","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701339995000","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701340015006","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701340035007","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701340055008","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701340075009","2017-12-26",359566.97,77.67,1856.15]
["12/2021","170021","9701340175003","2017-12-26",355394.59,76.77,1834.61]
["12/2021","170021","9701340195004","2017-12-26",355394.59,76.77,1834.61]
["12/2021","160065","9701340215005","2017-12-26",359566.97,77.67,1856.15]
["12/2021","170021","9701340515009","2017-12-27",359566.97,77.61,1853.61]
["12/2021","170021","9701340655005","2017-12-27",359566.97,77.61,1853.61]
["12/2021","170021","9701340675006","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340695007","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340715008","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340735009","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340775000","2017-12-27",359566.97,77.61,1853.61]
["12/2021","170021","9701340795001","2017-12-27",359566.97,77.61,1853.61]
["12/2021","170021","9701340815002","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340835003","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340855004","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340875005","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340895006","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340915007","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701341195008","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701340435005","2017-12-27",348633.01,75.26,1797.25]
["12/2021","170021","9701340455006","2017-12-27",348633.01,75.26,1797.25]
["12/2021","170021","9701340475007","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340495008","2017-12-27",352726.01,76.14,1818.35]
["12/2021","170021","9701340535000","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340555000","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340575001","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340595002","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340615003","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701340635004","2017-12-27",359566.97,77.61,1853.61]
["12/2021","373048","2391000025007","2015-12-28",420274.6,75.97,2708.68]
["12/2021","373048","2301000085004","2015-12-28",27038.57,4.88,174.26]
["12/2021","170021","9701341215009","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341235000","2017-12-28",359566.97,77.56,1851.08]
["12/2021","170021","9701341255000","2017-12-28",359566.97,77.56,1851.08]
["12/2021","170021","9701341275001","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341295002","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341315003","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341335004","2017-12-28",355394.59,76.66,1829.6]
["12/2021","373048","2337000105006","2015-12-28",193865.19,35.04,1249.46]
["12/2021","170021","9701341415008","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341435009","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341475000","2017-12-28",355394.59,76.66,1829.6]
["12/2021","080009","5869000845006","2018-01-04",2541120.43,303.8,7216.04]
["12/2021","080009","5869000865007","2018-01-04",2541120.43,303.8,7216.04]
["12/2021","080009","5869000885008","2018-01-04",2541120.43,303.8,7216.04]
["12/2021","080009","5869000905009","2018-01-04",1881188.27,224.91,5342.03]
["12/2021","080009","6001056575000","2018-01-05",22167000,4755.26,112874]
["12/2021","200044","5819002375000","2018-01-05",364844.4,43.59,1034.63]
["12/2021","200044","5819002395001","2018-01-05",1169213.07,139.69,3315.67]
["12/2021","200044","5819002415002","2018-01-05",346023.46,41.34,981.26]
["12/2021","200044","5819002435003","2018-01-05",370447.07,44.26,1050.52]
["12/2021","170070","3163000105008","2014-09-29",78652.72,30.86,1326.69]
["12/2021","170070","3163000145000","2014-09-29",108732.32,42.65,1834.06]
["12/2021","170070","3163000125009","2014-09-29",122111.13,47.9,2059.73]
["12/2021","193028","0255009145001","2019-04-01",120849.06,17.8,293.18]
["12/2021","373030","0623000065002","2017-11-08",6199.2,0.77,19.01]
["12/2021","170098","4409000025004","2019-09-04",302268.74,20.9,291.45]
["12/2021","200062","8599001145007","2018-01-30",1359847.79,159.64,3724.98]
["12/2021","373030","0391000065008","2017-11-08",269172.12,33.46,825.35]
["12/2021","373030","0371000065003","2017-11-08",17792.1,2.21,54.55]
["12/2021","373047","1905000235001","2021-07-25",83129.87,0.99,2.81]
["12/2021","373055","2905000135002","2017-11-10",15067.53,1.87,46.08]
["12/2021","373055","2905000155003","2017-11-10",11487.82,1.42,35.13]
["12/2021","373055","5403004925006","2017-11-13",103829.59,12.86,316.27]
["12/2021","373055","5403004945007","2017-11-13",77841.22,9.65,237.11]
["12/2021","170164","7691003005003","2019-05-31",309963.12,42.9,664.87]
["12/2021","373055","5023000725001","2017-11-10",360600,44.76,1102.77]
["12/2021","373055","4715000205006","2017-11-10",111778.41,13.87,341.83]
["12/2021","373080","9415000045007","2017-11-14",325533.71,40.3,990.27]
["12/2021","170021","9701338685008","2017-06-06",12474.98,3.07,83.47]
["12/2021","170021","9701338765001","2017-06-07",22613.09,5.57,151.12]
["12/2021","170021","9701338865006","2017-06-07",12395.9,3.05,82.84]
["12/2021","200062","8599001165008","2018-01-30",755712.28,88.72,2070.1]
["12/2021","070027","9323000105004","2017-01-17",400000,106.84,3144.14]
["12/2021","070027","9311000185004","2016-12-01",600000,164.45,4964.45]
["12/2021","070027","9463000085009","2016-12-01",357500,97.99,2957.99]
["12/2021","373030","0467000025000","2017-11-08",289756,36.01,888.46]
["12/2021","170112","9165001885006","2017-06-23",68250,16.63,447.39]
["12/2021","170098","5185000165002","2020-10-19",9763.22,0.35,2.51]
["12/2021","373044","1207000045000","2021-07-29",116004.8,1.34,3.73]
["12/2021","170112","9165001905007","2017-06-23",112875,27.51,739.92]
["12/2021","373044","1029000065009","2017-11-13",85983.1,10.65,261.91]
["12/2021","373055","2905000175004","2017-11-10",311000,38.6,951.08]
["12/2021","373055","4581000045004","2017-11-10",249505.43,30.96,763.02]
["12/2021","170112","9143000275009","2017-06-23",131456.5,32.04,861.72]
["12/2021","170112","9143000295000","2017-06-23",11112.8,2.71,72.85]
["12/2021","373044","1219002575000","2021-08-09",35300,0.38,0.98]
["12/2021","373073","9151001255002","2017-11-13",325447.47,40.31,991.32]
["12/2021","373073","9151001275003","2017-11-13",587673.22,72.8,1790.07]
["12/2021","170098","4551000065003","2020-12-29",17574.4,0.52,3.17]
["12/2021","170098","4551000085004","2020-12-29",5847.31,0.3,1.89]
["12/2021","373030","0565000095008","2017-11-08",163799.51,20.36,502.25]
["12/2021","200114","3807000695003","2020-10-14",400100,14.18,105.03]
["12/2021","373044","1167002355003","2021-06-21",12356.41,0.19,0.62]
["12/2021","373073","9047002325000","2017-11-10",2318622.33,287.78,7090.69]
["12/2021","373073","9109000435006","2017-11-13",1774245.35,219.77,5404.39]
["12/2021","373073","1038000045007","2017-11-10",3134678.08,389.06,9586.3]
["12/2021","373030","0493000135009","2017-11-08",10578.25,1.32,32.44]
["12/2021","373030","0493000155000","2017-11-08",8085,1,24.79]
["12/2021","373073","9189000025000","2017-11-13",243998.17,30.22,743.22]
["12/2021","373073","9177000145002","2017-11-13",836758.8,103.65,2548.79]
["12/2021","373073","1048000025003","2017-11-13",305658.08,37.86,931.04]
["12/2021","373073","9789000045000","2017-11-10",707980.8,87.87,2165.11]
["12/2021","373073","8999000365009","2017-11-13",2187626.65,270.97,6663.56]
["12/2021","373073","9893000025003","2015-10-28",217460.43,40.41,1480.52]
["12/2021","133080","0483002335008","2014-09-22",17195.18,3.76,162.38]
["12/2021","373073","9153000175001","2017-11-13",5109436.74,632.89,15563.46]
["12/2021","373073","9151001295004","2017-11-13",1914895.6,237.19,5832.82]
["12/2021","373073","6087000025001","2017-11-13",509712.37,63.14,1552.6]
["12/2021","373045","1383000275007","2017-11-09",165756.72,20.59,507.58]
["12/2021","373073","9035000905005","2017-08-08",873598.37,115.24,3014.1]
["12/2021","133080","0593000045006","2005-01-19",700026.89,358.47,35879.85]
["12/2021","170151","7151000285004","2013-09-28",60000,26.81,1310.93]
["12/2021","373045","1515006505002","2017-11-09",126546.52,15.72,387.51]
["12/2021","443033","5743000045000","2015-12-17",505644.05,91.87,3291.63]
["12/2021","373045","1541000105001","2017-11-09",95361.04,11.84,292.01]
["12/2021","373047","2125000175008","2021-05-11",695917.76,12.61,50.97]
["12/2021","373045","1339000065005","2017-12-05",759273.26,92.66,2245.82]
["12/2021","373047","1905000255002","2021-07-25",395594.27,4.71,13.38]
["12/2021","373045","1565000075002","2017-11-09",364402.57,45.26,1115.87]
["12/2021","070005","0945000055007","2018-05-28",700448.74,135.34,2900.48]
["12/2021","154502","9073002615007","2021-11-09",3270000,11.83,11.83]
["12/2021","373050","2507000685003","2010-05-31",19245.36,6.73,461.08]
["12/2021","154502","9073002635008","2021-11-09",103000000,372.56,372.56]
["12/2021","133080","0453001665002","2004-11-23",87475.49,45.21,4566.51]
["12/2021","373050","2521002275002","2005-09-30",42625.31,20.93,2009.14]
["12/2021","070004","0457000065004","2021-12-13",495491.13,0.39,0.39]
["12/2021","154629","9297000065000","2014-12-19",11438702.26,2422.45,100985.63]
["12/2021","154631","9561000085009","2014-12-19",12133941.69,2569.7,107123.5]
["12/2021","158124","9373006225008","2019-11-11",2478432.96,157.35,2022.25]
["12/2021","155152","9625000045007","2019-05-01",9338034,743.1,11874.61]
["12/2021","154629","9297000085000","2014-12-14",11380,2.42,100.86]
["12/2021","154047","8791001335008","2017-09-28",137171.27,17.52,443.69]
["12/2021","154047","8791001315007","2017-09-28",766046.55,97.81,2477.82]
["12/2021","170151","7071014125002","2020-05-12",16649.52,0.8,7.96]
["12/2021","170151","7071014145003","2020-05-12",16649.52,0.8,7.96]
["12/2021","170151","7071014165004","2020-05-13",16649.52,0.81,7.94]
["12/2021","373066","6389000155008","2017-11-08",450442.95,55.98,1381.17]
["12/2021","373030","0509000545002","2017-11-08",194420.68,24.16,596.14]
["12/2021","170021","9701337595005","2014-12-01",619104.61,237.09,9952.25]
["12/2021","373058","9113000555000","2017-11-10",629027.06,78.08,1923.66]
["12/2021","110404","9701337615006","2014-12-01",225248.99,86.26,3620.93]
["12/2021","373058","9063005375000","2017-11-09",219756.15,27.3,672.94]
["12/2021","170048","1761006625004","2017-10-17",148630,33.65,842.27]
["12/2021","170021","9701337695000","2019-09-12",1083906.61,133.25,1841.4]
["12/2021","170151","6219003375001","2019-09-17",3173559.98,215.97,2966.98]
["12/2021","200246","6603000025009","2017-03-08",8079.19,2.09,60.04]
["12/2021","373058","9143000195005","2017-11-10",1167663.1,144.92,3570.88]
["12/2021","373058","9165001795007","2017-11-10",1209842.36,150.16,3699.88]
["12/2021","373058","9103000585009","2017-11-10",505986,62.8,1547.38]
["12/2021","153056","5801004035000","2015-11-12",2531810.25,467.31,17008.64]
["12/2021","240013","9701337555003","2020-02-20",949966.95,94,1055.09]
["12/2021","160065","9701337575004","2018-07-03",729014.03,136.96,2855.5]
["12/2021","742000","7145003195001","2012-11-27",150000,73.84,3973.68]
["12/2021","742000","7145003215002","2012-11-27",150000,73.84,3973.68]
["12/2021","742000","7145003235003","2012-11-27",150000,73.84,3973.68]
["12/2021","742000","7145003255004","2012-11-27",150000,73.84,3973.68]
["12/2021","742000","7145003335008","2012-11-27",150000,73.84,3973.68]
["12/2021","742000","7145003355009","2012-11-27",150000,73.84,3973.68]
["12/2021","373058","9063005395000","2017-11-09",446388.07,55.44,1366.93]
["12/2021","201034","0301004435009","2020-05-20",325000,27.81,271.74]
["12/2021","380006","0301004475000","2016-08-15",260000,75.45,2408.91]
["12/2021","373058","0143000135003","2017-11-10",585898,72.72,1791.76]
["12/2021","170043","1395000675009","2017-02-28",8607.2,1.25,35.95]
["12/2021","393010","9051011805009","2017-04-12",5932386.35,1509.4,42351.45]
["12/2021","443033","4715000025008","2015-07-10",122100.69,23.8,914.33]
["12/2021","373052","3043000065005","2017-11-16",76484.91,9.46,232.05]
["12/2021","373052","3101000185001","2017-11-08",2327.14,0.29,7.14]
["12/2021","373052","3101000225003","2017-11-08",22381.16,2.79,68.63]
["12/2021","373050","0552000185005","1996-04-30",1542807.62,1197.71,181426.87]
["12/2021","373052","3207000515007","2017-11-08",102312.51,12.71,313.71]
["12/2021","373052","3183000065000","2017-11-08",113168.27,14.06,347]
["12/2021","373052","3249000025005","2017-11-08",27932.01,3.48,85.65]
["12/2021","373052","3123000165001","2017-11-08",270013.29,33.56,827.93]
["12/2021","443033","4703000455009","2012-12-18",30481.6,8.31,444.04]
["12/2021","373052","3173000045002","2017-11-08",386216.98,47.99,1184.23]
["12/2021","443033","4703000515001","2012-12-18",89230.42,24.31,1299.86]
["12/2021","373058","9123000495004","2017-11-10",766549.26,95.14,2344.22]
["12/2021","373058","9141000205004","2017-11-10",1279710,158.83,3913.54]
["12/2021","373052","3141000465003","2017-11-08",11692.26,1.45,35.85]
["12/2021","373052","3141000485004","2017-11-08",3094.81,0.39,9.49]
["12/2021","373052","3043000085006","2017-11-16",67591.9,8.36,205.07]
["12/2021","443033","5285000065004","2011-07-04",396269.46,125.47,7787.95]
["12/2021","373058","9125000455009","2017-11-10",1027820.6,127.57,3143.23]
["12/2021","158150","0609000695000","2017-08-31",5169620.42,672.06,17329.06]
["12/2021","373055","5403004985009","2017-11-13",191251.91,23.69,582.56]
["12/2021","373055","4227000065001","2017-11-09",303857.52,37.74,930.47]
["12/2021","373055","4683000465006","2017-11-10",72049.58,8.94,220.34]
["12/2021","170021","9701341115004","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701341135005","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170021","9701341155006","2017-12-28",355394.59,76.66,1829.6]
["12/2021","170021","9701341175007","2017-12-28",355394.59,76.66,1829.6]
["12/2021","373058","9793000105000","2017-11-09",431346.89,53.57,1320.87]
["12/2021","170164","7435000365005","2017-05-05",31484.25,7.9,218.81]
["12/2021","380006","0301004415008","2016-08-11",1184947.94,5744.82,11023.35]
["12/2021","373030","0621000085007","2017-11-08",32747.59,4.07,100.41]
["12/2021","373066","6433000675002","2017-11-08",2006279.3,249.34,6151.74]
["12/2021","373044","1221000455009","2021-06-21",5504.68,0.08,0.27]
["12/2021","153031","6377000065005","2017-12-11",2682263.73,326.01,7869.85]
["12/2021","153031","6377000085006","2017-12-11",9957039.74,1210.2,29214.26]
["12/2021","153031","6377000125008","2017-12-11",1567494.55,190.52,4599.08]
["12/2021","030001","0255009165002","2015-12-28",1811578.36,588,20964.79]
["12/2021","393026","2785003975007","2019-03-27",2374907.76,195.88,3240.74]
["12/2021","156545","7771000155006","2018-12-06",4756397.22,436.1,7995.47]
["12/2021","158265","8589003365007","2015-12-28",13479681.2,2436.6,86876.71]
["12/2021","158743","8823000045008","2015-12-28",5925905.51,1071.17,38192.53]
["12/2021","158745","8511000025004","2015-12-30",7850457.12,1417.74,50504.12]
["12/2021","158744","8953000315003","2015-12-28",6880022.6,1243.64,44341.83]
["12/2021","158675","8701000075007","2015-12-28",169900.08,30.71,1095.01]
["12/2021","158675","8701000095008","2015-12-28",716275.28,129.47,4616.4]
["12/2021","153031","6377000105007","2017-12-11",6726325.17,817.54,19735.25]
["12/2021","153031","7107012265006","2017-12-11",5205870.04,632.73,15274.18]
["12/2021","158124","9373006245009","2019-11-11",103803.84,6.59,84.7]
["12/2021","153035","5401001455002","2020-03-09",55238261.31,5318.23,58146.07]
["12/2021","158675","8701000115009","2015-12-28",13388566.07,2420.13,86289.47]
["12/2021","159003","4959000265003","2014-12-11",6001088.29,1274.89,53310.59]
["12/2021","154051","5109000175002","2017-08-22",12865355.65,1682.14,43617.68]
["12/2021","153103","1761005545007","2017-09-01",709607.72,92.19,2375.67]
["12/2021","030001","0301004035000","2015-02-10",3042793.7,1133.08,46265.59]
["12/2021","170098","4123006855005","2021-03-25",45449.93,0.8,3.83]
["12/2021","170067","2785005615008","2021-02-02",66235.72,1.74,9.77]
["12/2021","170067","2785005635009","2021-02-02",66235.8,1.74,9.77]
["12/2021","170067","2785005655000","2021-02-02",66235.51,1.74,9.77]
["12/2021","170067","2785005675000","2021-02-02",66235.72,1.74,9.77]
["12/2021","170067","2785005695001","2021-02-03",57162.38,1.5,8.38]
["12/2021","170067","2785005715002","2021-02-03",57699.05,1.51,8.46]
["12/2021","170067","2785005735003","2021-02-03",66235.72,1.74,9.71]
["12/2021","170067","2785005755004","2021-02-03",42808.59,1.12,6.27]
["12/2021","170067","2785005775005","2021-02-03",47593.18,1.25,6.98]
["12/2021","170188","8845001775000","2020-02-03",74480,4.21,48.4]
["12/2021","170188","8845001795001","2020-02-03",78600,4.44,51.08]
["12/2021","170188","8845001815002","2020-02-03",121955,6.89,79.25]
["12/2021","170098","4961000245004","2020-05-04",9100588.12,355.69,3567.77]
["12/2021","156592","4595000085006","2021-02-05",17701180.67,460.24,2563]
["12/2021","158122","4625000415001","2021-02-05",4955047.81,128.83,717.45]
["12/2021","158122","5029000045000","2021-02-05",382823.92,9.95,55.43]
["12/2021","158122","4083000025008","2021-02-05",3137890,81.58,454.34]
["12/2021","158122","4637000065004","2021-02-05",3219610.25,83.72,466.18]
["12/2021","170098","4961000305007","2019-12-27",1899868.51,90.47,1095.67]
["12/2021","170151","6131000215006","2021-02-17",161840.41,4.05,21.76]
["12/2021","240021","9707004035004","2021-05-14",7526000,134.51,537.21]
["12/2021","170043","1389014295004","2021-03-09",647389.78,27.14,137.17]
["12/2021","343033","5703000985003","2013-01-18",257539.39,69.49,3681.53]
["12/2021","373030","0585000025004","2017-11-08",1345,0.16,4.12]
["12/2021","373055","5423000025005","2017-11-13",243177.42,30.12,740.72]
["12/2021","343033","5605000145005","2013-01-18",474459.75,128.03,6782.41]
["12/2021","090004","0803002815007","2016-10-20",7211234.26,2021.64,62397.37]
["12/2021","090004","0803003205008","2016-10-20",102565.74,28.75,887.48]
["12/2021","170053","1965000835002","2014-06-02",166964.61,38.13,1712.48]
["12/2021","090029","7107012325009","2016-09-26",1964035,557.62,17426.9]
["12/2021","158374","1787001555001","2020-04-03",2316284.68,119.39,1257.26]
["12/2021","255011","9167000425008","2010-11-04",326000,11997.52,13002.81]
["12/2021","170235","8951001025002","2013-01-30",200000,53.77,2838.05]
["12/2021","158486","6001057825000","2020-05-05",3546194.98,173.37,1736.31]
["12/2021","158457","0937000085002","2018-10-16",7319418.07,702.05,13448.89]
["12/2021","158456","0757000605008","2018-10-11",11219193.83,4746.6,20790.71]
["12/2021","080008","4865000805006","2020-04-06",5836000,537.53,5634.53]
["12/2021","170151","7107012285007","2019-06-12",3559514.58,486.35,7442.49]
["12/2021","201032","0609000475000","2018-11-05",228355.67,21.53,405.39]
["12/2021","170021","9701326015002","2018-07-09",30771719.95,5753.43,119400.78]
["12/2021","090029","7107012585000","2016-09-26",42713.6,6.75,211.07]
["12/2021","090029","7107012645003","2016-09-26",42713.6,6.75,211.07]
["12/2021","155221","4553001555000","2011-01-15",3548921.72,1173.65,76071.54]
["12/2021","158514","4359000125009","2011-12-09",10089278.98,3062.15,182275.99]
["12/2021","255010","0867000015000","2015-06-07",131402,46.64,1816.46]
["12/2021","158513","4521000125004","2011-12-01",2070234.05,629.7,37564.49]
["12/2021","158513","4521000165006","2021-09-21",6330402.95,44.89,86.38]
["12/2021","158513","4521000155000","2021-09-21",5432320.41,38.52,74.13]
["12/2021","155678","4133000395000","2010-05-19",11454358.61,4016.99,275979.08]
["12/2021","170021","9707002475007","2013-03-07",2782854.59,739.84,38621.28]
["12/2021","170021","9701343715009","2021-08-13",187282.7,3.48,8.82]
["12/2021","170021","9701343735000","2020-11-25",790713.23,45.39,305.4]
["12/2021","373073","8985001055003","2019-09-23",89201.02,6.02,82.2]
["12/2021","170021","9701343655006","2020-11-25",735713.23,42.24,284.16]
["12/2021","373073","0131000335009","2019-09-26",1205434.21,81.13,1102.83]
["12/2021","373073","9033000315007","2019-09-26",1583403.95,106.57,1448.63]
["12/2021","373073","0119000095009","2019-10-14",56451.06,3.71,49.42]
["12/2021","160163","0605003585009","2020-02-06",397800,22.38,256.29]
["12/2021","170021","9701343775001","2020-11-25",794713.23,45.63,306.95]
["12/2021","158156","0147000745009","2019-10-07",9839464.18,653.25,8764.08]
["12/2021","373073","0117000185001","2019-10-08",65765.73,4.36,58.43]
["12/2021","120260","9221002055001","2019-09-05",125389.37,15.55,216.58]
["12/2021","120260","9221002195008","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002215009","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002235000","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002255000","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002275001","2019-09-05",138525.3,17.18,239.27]
["12/2021","373073","9873000315007","2019-10-02",193410,12.92,174.39]
["12/2021","373073","1082000025003","2019-10-08",652500,43.26,579.76]
["12/2021","200129","2885000675009","2019-10-09",2687626.39,177.99,2382.17]
["12/2021","200129","2853000155007","2019-10-09",2371540.16,157.06,2102.01]
["12/2021","120260","9221002075002","2019-09-05",125389.37,15.55,216.58]
["12/2021","120260","9221002095003","2019-09-05",125389.37,15.55,216.58]
["12/2021","120260","9221002115004","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002135005","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002155006","2019-09-05",138525.3,17.18,239.27]
["12/2021","120260","9221002175007","2019-09-05",138525.3,17.18,239.27]
["12/2021","373073","9885000345007","2019-10-02",10010,0.67,9.03]
["12/2021","170151","7079000275002","2013-04-17",103387.33,27.13,1398.54]
["12/2021","070019","7505000265005","2021-11-17",746981.22,3.17,3.47]
["12/2021","200125","8125000025009","2020-04-06",2452761.01,125.82,1318.83]
["12/2021","170151","7079000355006","2013-04-17",67313.19,17.67,910.56]
["12/2021","170151","7079000435000","2013-04-17",65754.65,17.26,889.48]
["12/2021","090013","5403004355005","2018-07-31",11683143.97,2146.13,43777.29]
["12/2021","170151","7079000315004","2013-04-12",65754.65,17.29,892.28]
["12/2021","170151","7079000335005","2013-04-15",65754.65,17.27,890.6]
["12/2021","170151","7079000395008","2013-04-17",67313.2,17.67,910.56]
["12/2021","170151","7079000415009","2013-04-17",67313.2,17.67,910.56]
["12/2021","170151","7079000455000","2013-04-17",52344.98,13.74,708.08]
["12/2021","170151","7079000475001","2013-04-17",53903.52,14.15,729.17]
["12/2021","170151","7079000495002","2013-04-17",53903.52,14.15,729.17]
["12/2021","170188","8589003385008","2015-08-26",34000,11.66,439.18]
["12/2021","200064","9047002095004","2013-04-17",3345578.98,1576.65,81262.43]
["12/2021","200064","9047002165002","2014-10-08",155934.69,60.96,2612.42]
["12/2021","080013","8143000215000","2021-12-21",543205,0.13,0.13]
["12/2021","158335","9779000195004","2013-01-29",1266037.46,340.47,17976.43]
["12/2021","154042","8855000105009","2014-01-13",8458494.95,2029.84,95749.21]
["12/2021","154042","8849000435004","2014-01-13",8807804.81,2113.66,99703.36]
["12/2021","120260","9701328815006","2015-06-23",66825.66,23.56,911.5]
["12/2021","253003","6001047095009","2008-12-10",772.45,0.3,23.5]
["12/2021","070019","7821000045006","2020-12-01",412454.13,23.31,154.57]
["12/2021","170188","8801011195005","2021-09-28",580000,6.78,12.31]
["12/2021","170151","7099006325006","2021-09-24",234044.9,1.6,3.01]
["12/2021","170151","7099006345007","2021-09-24",233444.34,1.6,3]
["12/2021","170151","7099006365008","2021-09-24",1010947.56,6.92,12.99]
["12/2021","170151","7099006385009","2021-09-24",184024.5,1.25,2.36]
["12/2021","170151","7099006405000","2021-09-24",1010947.56,6.92,12.99]
["12/2021","170151","7099006425000","2021-09-24",206814.2,1.42,2.66]
["12/2021","170151","7099006445001","2021-09-24",184024.5,1.25,2.36]
["12/2021","170151","7099006465002","2021-09-24",184024.5,1.25,2.36]
["12/2021","194035","6001058165003","2021-09-30",200000,1.26,2.26]
["12/2021","200035","5049001065009","2021-09-28",449000,5.25,9.53]
["12/2021","170098","4877000325008","2021-09-20",1980099,11.33,21.99]
["12/2021","170070","3105003755006","2021-09-24",704939.01,4.83,9.06]
["12/2021","170173","8327001245001","2021-10-15",210976.86,1.93,3]
["12/2021","170173","8327001235006","2021-10-15",3456040.41,31.65,49.22]
["12/2021","170199","9571003355004","2021-07-22",27440,0.6,1.73]
["12/2021","114618","5403005795009","2021-10-05",163494.27,0.97,1.66]
["12/2021","170199","9571003375005","2021-07-22",27440,0.33,0.96]
["12/2021","170199","9571003395006","2021-07-22",27440,0.33,0.96]
["12/2021","170199","9571003415007","2021-07-22",27440,0.33,0.96]
["12/2021","170029","0963004135003","2021-09-15",343009.58,4.67,9.43]
["12/2021","158459","8025000975000","2021-02-18",15750.15,0.31,1.68]
["12/2021","158459","8025000965005","2021-02-18",37605.59,0.93,5.02]
["12/2021","158459","8025000955000","2021-02-18",45551.71,0.91,4.86]
["12/2021","158459","8025000945004","2021-02-12",18383.83,0.47,2.55]
["12/2021","158459","8025000935009","2021-02-12",138794.55,3.53,19.25]
["12/2021","158459","8025000925003","2021-02-12",64378.32,1.64,8.93]
["12/2021","158459","8025000915008","2021-02-12",314431.59,6.38,34.8]
["12/2021","158459","8025000905002","2021-02-12",997996.43,25.37,138.42]
["12/2021","158459","8025000895007","2021-02-12",1427799.11,36.29,198.03]
["12/2021","158459","8025000885001","2021-02-12",365381.58,7.41,40.44]
["12/2021","158459","8025000875006","2021-02-12",141870.39,2.87,15.7]
["12/2021","158459","8025000865000","2021-02-12",336326.92,6.83,37.23]
["12/2021","158459","8025000855005","2021-02-12",195226.55,4.97,27.08]
["12/2021","158459","8025000845000","2021-02-12",180814.27,4.6,25.08]
["12/2021","158459","8025000835004","2021-02-12",33832.96,0.86,4.69]
["12/2021","158459","8025001085009","2021-02-18",145976.1,2.9,15.56]
["12/2021","158459","8025001075003","2021-02-18",116384.2,2.32,12.41]
["12/2021","158459","8025001055002","2021-02-18",209136.07,9.36,50.16]
["12/2021","158459","8025001035001","2021-02-18",15220.38,0.3,1.62]
["12/2021","158459","8025000825009","2021-02-12",346385.8,8.8,48.04]
["12/2021","158459","8025000815003","2021-02-12",18339.48,0.46,2.54]
["12/2021","158459","8025000805008","2021-02-12",18339.48,0.46,2.54]
["12/2021","158459","8025000795002","2021-02-12",441845.7,11.23,61.28]
["12/2021","158459","8025000785007","2021-02-12",243190.15,6.18,33.73]
["12/2021","158459","8025000775001","2021-02-12",6337.25,0.16,0.88]
["12/2021","158459","8025000565007","2021-02-11",5113.52,0.1,0.57]
["12/2021","158459","8025000555001","2021-02-11",1906455.62,260.31,477.75]
["12/2021","158459","8025000535000","2021-02-10",351932.4,48.32,88.74]
["12/2021","158459","8025000525005","2021-02-10",399263.22,54.82,100.67]
["12/2021","158459","8025000515000","2021-02-10",466376.31,11.93,65.49]
["12/2021","158459","8025000505004","2021-02-10",140649.7,3.6,19.75]
["12/2021","158459","8025000495009","2021-02-10",311624.1,7.97,43.76]
["12/2021","158459","8025000485003","2021-02-10",1929851.62,49.38,271]
["12/2021","158459","8025000475008","2021-02-10",1351961.48,34.59,189.85]
["12/2021","158459","8025000455007","2021-02-10",29368.74,0.75,4.12]
["12/2021","158459","8025001015000","2021-02-18",49885.61,1.24,6.66]
["12/2021","158459","8025001005005","2021-02-18",399167.18,9.95,53.32]
["12/2021","158459","8025000675007","2021-02-11",147312.12,3.76,20.56]
["12/2021","158459","8025000665001","2021-02-11",11195.94,0.28,1.56]
["12/2021","158459","8025000655006","2021-02-11",227243.11,5.79,31.71]
["12/2021","158459","8025000645000","2021-02-11",1845297.07,47.06,257.53]
["12/2021","158459","8025000635005","2021-02-11",24619.81,0.5,2.74]
["12/2021","158459","8025000625000","2021-02-11",2478.71,0.07,0.35]
["12/2021","158459","8025000615004","2021-02-11",436409.18,11.13,60.91]
["12/2021","158459","8025000605009","2021-02-11",5347596.28,136.38,746.31]
["12/2021","158459","8025000595003","2021-02-11",903606.47,23.05,126.11]
["12/2021","158459","8025000585008","2021-02-11",2955123.32,75.37,412.42]
["12/2021","158459","8025000575002","2021-02-11",53396.03,1.36,7.45]
["12/2021","158459","8025000985006","2021-02-18",34017.47,0.84,4.54]
["12/2021","158459","8025000755000","2021-02-12",97822.57,2.49,13.57]
["12/2021","158459","8025000745005","2021-02-12",6773.6,0.14,0.75]
["12/2021","158459","8025000735000","2021-02-12",21994.84,0.56,3.05]
["12/2021","158459","8025000725004","2021-02-11",65716.05,1.67,9.17]
["12/2021","158459","8025000715009","2021-02-11",88973.42,2.27,12.42]
["12/2021","158459","8025000705003","2021-02-11",121828.99,3.1,17]
["12/2021","158459","8025000695008","2021-02-11",91977.06,2.35,12.84]
["12/2021","158459","8025000685002","2021-02-11",115611.41,2.94,16.13]
["12/2021","158459","8025000765006","2021-02-12",12441.83,0.32,1.73]
["12/2021","158459","8025001025006","2021-02-18",18400.36,0.46,2.46]
["12/2021","158459","8025001065008","2021-02-18",85443.72,1.7,9.11]
["12/2021","158459","8025000995001","2021-02-18",48278.15,0.96,5.15]
["12/2021","158459","8025001095004","2021-02-19",25405.33,0.63,3.37]
["12/2021","158459","8025001045007","2021-02-18",16132.48,0.32,1.72]
["12/2021","158459","8025000545006","2021-02-10",339982.31,8.7,47.74]
["12/2021","513001","5705007305004","2020-12-31",2229968.95,64.64,397.41]
["12/2021","513001","8319001095009","2020-12-31",262534,7.61,46.79]
["12/2021","513001","8373000155002","2020-12-31",207405.53,6.01,36.96]
["12/2021","153115","6001058205005","2021-10-22",30702705.6,138.78,201.25]
["12/2021","513001","8039000375003","2020-12-31",140157.22,7.29,44.85]
["12/2021","513001","8863001405007","2020-12-31",691356.78,20.04,123.21]
["12/2021","513001","6001058725009","2020-12-31",4414759.67,127.97,786.77]
["12/2021","513001","6001058745000","2020-12-31",45127.63,1.31,8.04]
["12/2021","513001","8039000355002","2020-12-31",118728.28,6.18,37.99]
["12/2021","513001","6001058545000","2020-12-31",1186900.33,34.4,211.52]
["12/2021","513001","6001058565001","2020-12-31",212294.24,6.15,37.83]
["12/2021","513001","6001058435000","2020-12-31",686716.74,19.9,122.38]
["12/2021","513001","6001058945009","2020-12-31",3678966.22,106.64,655.64]
["12/2021","513001","6001058985000","2020-12-31",687038.11,19.92,122.44]
["12/2021","513001","6001059015005","2020-12-31",686716.74,19.9,122.38]
["12/2021","513001","6001059035006","2020-12-31",687038.11,19.92,122.44]
["12/2021","513001","6001059055007","2020-12-31",687038.11,19.92,122.44]
["12/2021","513001","6001058905007","2020-12-31",5886346.54,170.63,1049.03]
["12/2021","513001","6001059075008","2020-12-31",687038.11,19.92,122.44]
["12/2021","513001","6001059095009","2020-12-31",687038.11,19.92,122.44]
["12/2021","513001","6001059115000","2020-12-31",687038.11,19.92,122.44]
["12/2021","158154","6313000025007","2016-10-27",12723338.95,1979.09,60860.96]
["12/2021","158568","2543001575003","2013-01-30",2787255.54,749.33,39551.87]
["12/2021","170135","6219002935003","2020-06-26",43187418,3456.92,31722.8]
["12/2021","154809","5035000315001","2021-12-06",34374904.23,28.74,28.74]
["12/2021","201035","0643000025005","2013-05-27",64753.98,30.13,1533.52]
["12/2021","080025","9167000645008","2021-06-09",3627328.33,102.37,366.15]
["12/2021","120260","9221002015000","2019-09-05",125389.37,15.55,216.58]
["12/2021","120260","9221002035000","2019-09-05",138525.3,17.18,239.27]
["12/2021","158303","4573000165009","2020-03-14",168228.27,8.95,97.14]
["12/2021","170029","0921009425004","2019-09-11",8565536,587.13,8123.31]
["12/2021","170043","1337000055003","2018-06-20",655707,69.31,1459.63]
["12/2021","158150","0615000915005","2017-08-31",11644022.45,1513.75,39031.88]
["12/2021","373073","9151001415000","2018-06-18",398930.76,42.23,890.79]
["12/2021","070019","8461000125009","2021-04-20",677935.54,24.17,105.88]
["12/2021","170151","6411000135007","2013-09-10",210209.99,94.49,4647.81]
["12/2021","170183","8951001125007","2019-01-21",718117,50.36,885.92]
["12/2021","373046","1713000125000","2018-08-13",11268.25,1.14,23.03]
["12/2021","170151","7071008065001","2016-06-29",1772656.51,234.13,7652.98]
["12/2021","170151","6301000045004","2013-11-30",77376.6,18.85,902.59]
["12/2021","090016","5883003375006","2021-11-19",2562530.06,10.12,10.86]
["12/2021","373073","9741000085007","2018-06-14",9947690.7,1056.45,22350.48]
["12/2021","373044","1023000475003","2021-06-02",43171.4,0.71,2.6]
["12/2021","373057","5719000025006","2018-06-14",360219.47,38.25,809.34]
["12/2021","373044","1023000495004","2021-06-02",3750.24,0.07,0.23]
["12/2021","373073","9109000455007","2018-06-15",305488.06,32.42,685.31]
["12/2021","030001","1219003255009","2015-05-20",25534.21,5.09,199.54]
["12/2021","373057","5719000045007","2018-06-14",81561,8.66,183.25]
["12/2021","373057","5719000065008","2018-06-14",29452.3,3.12,66.17]
["12/2021","373073","9189000045001","2018-06-15",598712.74,63.53,1343.11]
["12/2021","373057","5719000085009","2018-06-14",30412.25,3.23,68.33]
["12/2021","373073","9139000295001","2018-06-18",713474.12,75.53,1593.15]
["12/2021","373073","9893000045004","2018-06-15",397191.2,42.15,891.03]
["12/2021","373073","9151001355007","2018-06-15",111126.21,11.79,249.29]
["12/2021","373073","0111000045006","2018-06-15",7994.06,0.84,17.93]
["12/2021","373073","9181000065007","2018-06-15",565036.5,59.96,1267.57]
["12/2021","373073","0131000085002","2018-06-15",746571.28,79.22,1674.81]
["12/2021","373057","5719000105000","2018-06-14",74215.6,7.88,166.75]
["12/2021","373073","9883000165002","2018-06-15",683181.57,72.5,1532.61]
["12/2021","373057","5641000095004","2018-06-14",3837071.04,407.5,8621.14]
["12/2021","373057","5641000115005","2018-06-14",356973.71,37.91,802.05]
["12/2021","373057","5733000025001","2018-06-14",424144.65,45.05,952.97]
["12/2021","373057","5719000125000","2018-06-14",239995.56,25.49,539.22]
["12/2021","030001","1219003395005","2015-05-20",25534.21,5.09,199.54]
["12/2021","373073","8981000025000","2018-06-18",270891.15,28.68,604.89]
["12/2021","030001","1219003415006","2015-05-20",25534.21,5.09,199.54]
["12/2021","373057","5719000145001","2018-06-14",18416.15,1.96,41.38]
["12/2021","373073","9885000325006","2018-06-18",23613.2,2.5,52.73]
["12/2021","373057","5719000165002","2018-06-14",23121.58,2.46,51.95]
["12/2021","373057","5719000185003","2018-06-14",17187.73,1.83,38.62]
["12/2021","373073","6087000045002","2018-06-18",154781.99,16.39,345.62]
["12/2021","373073","9741000125009","2018-06-18",498588.19,52.78,1113.32]
["12/2021","030001","1219003275000","2015-05-20",25534.21,5.09,199.54]
["12/2021","373080","9287000065002","2018-06-18",1577427.32,167,3522.32]
["12/2021","030001","1219003295000","2015-05-20",25534.21,5.09,199.54]
["12/2021","373080","9797000065001","2018-06-18",181649.17,19.23,405.61]
["12/2021","373044","2247000045004","2021-06-06",29284.99,0.46,1.69]
["12/2021","373073","0129000045009","2018-06-18",62191.71,6.58,138.87]
["12/2021","373044","0294000045005","2021-05-27",12212.58,0.21,0.78]
["12/2021","030001","1219003315001","2015-05-20",25534.21,5.09,199.54]
["12/2021","373057","5645000085001","2018-06-14",408176.3,43.35,917.09]
["12/2021","373057","5631000145004","2018-06-14",22243.3,2.37,49.98]
["12/2021","030001","1219003335002","2015-05-20",25534.21,5.09,199.54]
["12/2021","030001","1219003355003","2015-05-20",25534.21,5.09,199.54]
["12/2021","030001","1219003375004","2015-05-20",25381.08,5.05,198.34]
["12/2021","030001","1219003435007","2015-05-20",25534.21,5.09,199.54]
["12/2021","030001","1219003455008","2015-05-20",25534.21,5.09,199.54]
["12/2021","030001","1219003475009","2015-05-20",25534.21,5.09,199.54]
["12/2021","030001","1219003495000","2015-05-20",25534.21,5.09,199.54]
["12/2021","373073","0131000105003","2018-06-18",100640.47,10.66,224.73]
["12/2021","373044","1051000695009","2021-06-06",8860.64,0.14,0.51]
["12/2021","373073","0115000025008","2018-06-18",425591.92,45.06,950.33]
["12/2021","373073","9069000605006","2018-06-18",434895,46.04,971.1]
["12/2021","373044","1039000125009","2021-06-01",114748.76,1.88,6.96]
["12/2021","373044","1029000145002","2021-06-01",108677.26,1.78,6.6]
["12/2021","373057","5621000025001","2018-06-11",66912.33,7.13,151.04]
["12/2021","373057","5697000535000","2018-06-18",30065.31,3.18,67.13]
["12/2021","373073","9069000625007","2018-06-18",127344.63,13.48,284.35]
["12/2021","373073","9119000095008","2018-06-18",2262980.78,239.58,5053.13]
["12/2021","170098","5367000365006","2020-09-25",16273.31,1.08,8.34]
["12/2021","158137","5385000405006","2021-02-05",10840695.74,281.86,1569.65]
["12/2021","170098","5213000915000","2020-08-13",57683.16,4.2,35.33]
["12/2021","170098","5213000955002","2020-08-10",25344.57,1.86,15.71]
["12/2021","170098","5213000975003","2020-08-13",34019.79,2.48,20.84]
["12/2021","170098","5213000995004","2020-08-13",61463.14,4.48,37.65]
["12/2021","170104","5633000105009","2015-09-28",160296.02,54.2,2012.05]
["12/2021","090026","9701329675003","2021-09-02",76677357.36,1193.26,2652.12]
["12/2021","170098","5213001015003","2020-08-13",57683.16,4.2,35.33]
["12/2021","158462","8349000225008","2018-05-15",329482.79,35.81,774.95]
["12/2021","158462","8349000215002","2018-05-15",76431,6.63,143.46]
["12/2021","158462","8349000205007","2018-05-15",349894.06,38.03,822.96]
["12/2021","158462","8349000195001","2018-05-15",24746.53,2.69,58.2]
["12/2021","158462","8349000185006","2018-05-15",24746.53,2.69,58.2]
["12/2021","070005","0877002265000","2018-05-28",947550.76,183.09,3923.7]
["12/2021","170062","2521001695008","2016-12-16",856282.6,232.78,6970.9]
["12/2021","158462","8349000115008","2015-12-10",534017.45,97.33,3498.43]
["12/2021","170098","5213000895000","2020-08-13",57683.16,4.2,35.33]
["12/2021","155199","1225000185004","2018-03-12",6676961.87,761.14,17256.91]
["12/2021","373073","9199000195000","2018-06-19",156816.51,16.59,349.62]
["12/2021","373044","1039000145000","2021-06-01",517749.61,8.48,31.42]
["12/2021","373057","5663000695002","2018-06-18",19700.13,2.09,43.99]
["12/2021","373057","5679000065005","2018-06-18",163030.46,17.26,364.04]
["12/2021","373080","0073000025009","2018-06-06",20800,2.22,47.31]
["12/2021","373080","9433000555003","2018-06-19",42621.29,4.5,95.02]
["12/2021","373057","5697000555000","2018-06-18",607498.95,64.32,1356.52]
["12/2021","373044","1051000715000","2021-06-14",253114.94,3.87,13.54]
["12/2021","373057","5733000045002","2018-06-18",84512.33,8.95,188.71]
["12/2021","373057","5677000135007","2018-06-18",23648.9,2.51,52.81]
["12/2021","373080","9377000705000","2018-06-18",148355.57,15.71,331.27]
["12/2021","373073","0129000085000","2018-06-19",197624.09,20.9,440.6]
["12/2021","373057","5671000065000","2018-06-18",525899.82,55.68,1174.31]
["12/2021","373080","9371000315009","2018-06-06",757570.82,80.96,1723.19]
["12/2021","373057","5643000025002","2018-06-15",67050.23,7.12,150.42]
["12/2021","373073","9129000295004","2018-06-19",162165.55,17.16,361.55]
["12/2021","373057","5691001515003","2018-06-15",104162.42,11.05,233.67]
["12/2021","373080","9377000725001","2018-06-18",52807.71,5.59,117.92]
["12/2021","373073","9905000045001","2018-06-19",75605.79,8,168.56]
["12/2021","373057","5667000105003","2018-06-13",1036575.11,110.17,2332.57]
["12/2021","373057","5655000385002","2018-06-19",338247.3,35.78,754.12]
["12/2021","373057","5681000045006","2018-06-19",369843,39.12,824.56]
["12/2021","373057","5603000145009","2018-06-19",285403.81,30.19,636.31]
["12/2021","373057","5667000125004","2018-06-13",113605.3,12.07,255.64]
["12/2021","373057","5641000135006","2018-06-18",391723.07,41.47,874.7]
["12/2021","373073","8983000125001","2018-06-19",21976,2.33,49]
["12/2021","373044","1045000125003","2021-06-02",61632.65,1.01,3.71]
["12/2021","373057","5609000045003","2018-06-18",163683.03,17.33,365.5]
["12/2021","373073","8979000165005","2018-06-19",2249859.74,238,5016.06]
["12/2021","100001","9701342725000","2019-10-10",9258188.5,1099.54,14698.44]
["12/2021","373080","9267000025006","2018-06-20",124699.67,13.18,277.59]
["12/2021","373080","0075000025005","2018-06-20",119929.11,12.68,266.97]
["12/2021","373080","9633002085007","2018-06-20",42976.45,4.55,95.67]
["12/2021","373080","9647000245007","2018-06-20",442667.14,46.79,985.4]
["12/2021","373080","9647000265008","2018-06-20",2104822.46,222.48,4685.43]
["12/2021","373073","9047002485007","2018-06-20",47630.37,5.04,106.03]
["12/2021","373057","5667000145005","2018-06-19",221847.38,23.47,494.61]
["12/2021","373057","5665000025003","2018-06-20",609690.47,64.45,1357.2]
["12/2021","170151","7107017865001","2017-01-14",6783660,1814.89,53498.89]
["12/2021","170164","7673000075002","2018-07-05",122167.27,22.91,477.02]
["12/2021","373057","5641000155007","2018-06-19",351684.13,37.2,784.08]
["12/2021","373057","5653000025000","2018-06-19",217067.01,22.96,483.95]
["12/2021","373080","0079000105001","2018-06-20",265846.36,28.1,591.79]
["12/2021","373080","9555001515002","2018-06-20",173035.21,18.29,385.18]
["12/2021","373080","9377000745002","2018-06-20",678422.64,71.71,1510.2]
["12/2021","373080","9565000055005","2018-06-20",245497.28,25.95,546.49]
["12/2021","373080","9689000885001","2018-06-21",519343.24,54.85,1154.29]
["12/2021","373044","1169000085005","2021-06-10",158191.45,2.48,8.81]
["12/2021","373080","0079000125002","2018-06-22",261204.59,27.56,579.65]
["12/2021","373080","9543000065000","2018-06-21",323379.99,34.15,718.74]
["12/2021","373057","5663000715003","2018-06-20",1391146.34,147.05,3096.76]
["12/2021","373057","5603000165000","2018-06-20",392333.38,41.47,873.35]
["12/2021","373073","9151001435000","2018-06-21",611458.56,64.59,1359.03]
["12/2021","373057","5617000075000","2018-06-20",219210.3,23.17,487.97]
["12/2021","373057","5673000025004","2018-06-21",95312.85,10.07,211.84]
["12/2021","373057","5645000105002","2018-06-21",89176.2,9.42,198.2]
["12/2021","373057","5645000125003","2018-06-21",238957.09,25.24,531.11]
["12/2021","373057","5701000065005","2018-06-21",287022.58,30.32,637.94]
["12/2021","373057","5665000045004","2018-06-21",108260.04,11.44,240.62]
["12/2021","373080","9687000085009","2018-06-21",945407.48,99.86,2101.26]
["12/2021","373080","9381000525000","2018-06-21",162083,17.12,360.25]
["12/2021","373080","9267000045007","2018-06-21",175335.17,18.52,389.7]
["12/2021","373073","9153000245000","2018-06-21",427383.6,45.14,949.9]
["12/2021","373080","9387000155008","2018-06-21",52207.95,5.52,116.04]
["12/2021","373080","9651000025005","2018-06-21",1968327.44,207.9,4374.8]
["12/2021","373073","0131000125004","2018-06-21",1283122.17,135.52,2851.86]
["12/2021","373073","0097000105000","2018-06-21",325425.89,34.37,723.29]
["12/2021","373080","9655000025008","2018-06-21",3796.03,0.4,8.44]
["12/2021","373057","5667000165006","2018-06-21",537520.23,56.77,1194.69]
["12/2021","373072","8795000245008","2018-09-24",67742.1,6.62,129.19]
["12/2021","373070","8007000095002","2018-10-01",2868,0.28,5.41]
["12/2021","373070","8295000225005","2018-10-01",568542.57,55.24,1071.57]
["12/2021","373073","9189000065002","2018-10-01",510012.14,49.55,961.25]
["12/2021","373070","8261000085004","2018-10-02",40569.5,3.93,76.33]
["12/2021","373053","3291000045007","2016-04-01",280538.21,48.5,1654.95]
["12/2021","373070","8295000265007","2018-10-01",199139.62,19.35,375.33]
["12/2021","373055","4683000575006","2018-09-20",178548.49,17.51,342.79]
["12/2021","133088","4089000325000","2017-06-20",4547891.98,618.4,16663.29]
["12/2021","133088","4089000345001","2017-06-20",210508.5,28.62,771.29]
["12/2021","373055","5283000045007","2018-09-27",237189.64,23.12,450.06]
["12/2021","373055","4187000205005","2018-11-30",89658.42,8.26,152.33]
["12/2021","133088","9771000025006","2017-06-20",537161.59,73.04,1968.14]
["12/2021","133088","9597000065009","2017-06-20",180597.29,24.56,661.7]
["12/2021","133088","9359000265002","2017-06-20",137958.67,18.76,505.48]
["12/2021","133088","9597000085000","2017-06-20",198344.6,26.97,726.73]
["12/2021","133088","9211000155001","2017-06-20",26907.31,3.66,98.59]
["12/2021","133088","9755000045005","2017-06-20",205025.85,27.88,751.21]
["12/2021","373055","5403005455003","2018-09-20",2137662.52,209.65,4104]
["12/2021","133088","9361002895005","2017-06-20",1924162.78,261.64,7050.06]
["12/2021","133088","9595000325004","2017-06-20",110853.8,15.07,406.16]
["12/2021","373055","4939000805003","2018-09-18",290984.11,28.58,560.51]
["12/2021","133088","9361002915006","2017-06-20",1272552.54,173.03,4662.58]
["12/2021","373073","9199000235002","2018-10-01",38462.89,3.73,72.49]
["12/2021","373073","9047002565000","2018-10-01",117925.36,11.46,222.26]
["12/2021","373073","9083000105009","2018-10-01",452441.67,43.96,852.74]
["12/2021","373073","9109000495009","2018-10-03",1033876.26,100.28,1942.05]
["12/2021","373053","3965001085008","2018-09-05",641719.84,63.73,1263.05]
["12/2021","373053","3011000065007","2016-04-01",500495.98,86.53,2952.53]
["12/2021","373053","3775000225005","2018-09-05",1144.27,0.11,2.25]
["12/2021","153056","2921000155005","2020-05-18",1455303.15,69.58,682.26]
["12/2021","153056","2921000205002","2020-05-18",41075.87,1.97,19.26]
["12/2021","153056","2921000195007","2020-05-18",97638.21,4.66,45.77]
["12/2021","153056","2921000185001","2020-05-18",142717.46,6.83,66.91]
["12/2021","373040","0883000125001","2018-09-27",434082.92,42.32,823.67]
["12/2021","373046","1877000225007","2018-10-01",362039.92,35.18,682.36]
["12/2021","373040","0757001065007","2018-09-25",13624.5,1.33,25.94]
["12/2021","373040","0208000085004","2018-09-25",117648.76,11.49,223.99]
["12/2021","373040","0128000165006","2018-08-27",2387.16,0.24,4.77]
["12/2021","373040","0208000105005","2018-09-12",6400,0.63,12.45]
["12/2021","133088","9771000045007","2017-06-20",95254.49,12.95,349.01]
["12/2021","070011","2723000115007","2018-11-13",111350.55,18.71,350.03]
["12/2021","133088","9359000305004","2017-06-20",268385.16,36.49,983.35]
["12/2021","373073","9047002585001","2018-10-02",493136.4,47.87,927.88]
["12/2021","133088","9325000355007","2017-06-20",231589.76,31.49,848.54]
["12/2021","133088","9359000285003","2017-06-20",327956.51,44.59,1201.62]
["12/2021","373055","4827000065000","2018-09-19",33207.76,3.26,63.86]
["12/2021","133088","9591000085000","2017-06-20",932479.76,126.8,3416.57]
["12/2021","373040","0951000375006","2018-09-13",57138.01,5.63,110.98]
["12/2021","133088","4185000225000","2017-06-20",17081.94,2.33,62.59]
["12/2021","133088","9509000165004","2017-06-20",79716.8,10.84,292.08]
["12/2021","133088","9325000375008","2017-06-20",568988.76,77.37,2084.75]
["12/2021","373046","1679000125006","2018-10-02",221179.15,21.47,416.17]
["12/2021","373040","0134000145000","2018-09-14",91732.74,9.04,177.88]
["12/2021","373046","1713000445004","2018-10-02",71680.3,6.96,134.87]
["12/2021","373040","0929000085001","2018-08-10",94614.86,9.6,194.29]
["12/2021","373073","9109000475008","2018-10-02",171961.64,16.69,323.56]
["12/2021","373046","1713000465005","2018-10-02",4510.2,0.44,8.49]
["12/2021","373040","0897000445006","2018-10-02",1045311.62,101.47,1966.84]
["12/2021","133088","9597000105000","2017-06-20",314684.5,42.79,1152.99]
["12/2021","373046","1793000125008","2018-10-04",202320,19.61,379.4]
["12/2021","373085","9717000105005","2018-10-03",1829699.58,177.47,3436.93]
["12/2021","133088","9509000185005","2017-06-20",124598.55,16.94,456.52]
["12/2021","133088","9361002935007","2017-06-20",2720.74,0.37,9.97]
["12/2021","133088","9359000325005","2017-06-20",861333.83,117.12,3155.89]
["12/2021","133088","9445000385004","2017-06-20",160730.76,21.85,588.91]
["12/2021","373055","4827000085000","2018-09-20",148833.55,14.6,285.74]
["12/2021","133088","5407000525006","2017-06-20",240674.61,32.72,881.82]
["12/2021","373055","4221000465000","2018-09-20",144319.56,14.15,277.07]
["12/2021","373048","2381000765003","2016-10-03",76508.59,12.05,375.32]
["12/2021","133088","9509000205006","2017-06-20",1285294.22,174.77,4709.27]
["12/2021","133088","9361002955008","2017-06-20",48490.59,6.6,177.67]
["12/2021","133088","9359000345006","2017-06-20",137462.82,18.69,503.66]
["12/2021","158284","0731000855000","2016-09-26",8216790.14,1299.22,40603.51]
["12/2021","373046","1885000275005","1997-04-14",70690.89,52.83,7705.57]
["12/2021","373044","1219003595004","2021-04-20",112389.42,2.24,9.78]
["12/2021","373040","0825000025000","2018-07-30",255303.11,26.14,533.62]
["12/2021","373046","1651000815002","1998-03-09",35143.94,25.3,3556.67]
["12/2021","373044","1211000445006","2021-04-20",159018.17,3.16,13.83]
["12/2021","373046","1759001625004","2000-07-24",97966.4,63.49,8034.43]
["12/2021","373046","1749000315004","1999-04-14",395101.87,271.37,36383.62]
["12/2021","373046","1789000025005","1996-04-01",182998.53,142.51,21653.09]
["12/2021","373046","1713000205003","1988-07-21",24379.34,24.67,4866.7]
["12/2021","373046","1841000105000","1997-09-06",33774.76,24.83,3564.25]
["12/2021","373046","1743000305000","1997-04-14",173279.68,129.51,18888.14]
["12/2021","373046","1759001645005","1995-04-17",10080.92,8.14,1283.24]
["12/2021","373046","1827000105005","1997-07-31",248034.69,183.16,26393.65]
["12/2021","080020","9545000235009","2021-03-26",1357300,53.47,255.6]
["12/2021","373080","9653000105005","2018-07-31",124115.84,12.69,259]
["12/2021","373080","9353000065004","2018-08-02",986089.05,100.72,2051.18]
["12/2021","373046","1859000025000","2018-08-08",27498.22,2.79,56.65]
["12/2021","373046","1789000045006","1996-07-15",286480.05,220.59,33144.76]
["12/2021","373046","1789000065007","2018-08-08",286480.05,29.12,590.19]
["12/2021","373046","1625000025002","2018-08-08",257608.17,26.18,530.71]
["12/2021","070007","1389013905003","2020-10-23",90069.71,5.61,40.75]
["12/2021","373046","1703000025008","2018-08-08",64945.15,6.6,133.8]
["12/2021","373046","1649000125004","2018-08-08",1551.72,0.16,3.2]
["12/2021","373047","0488000025002","2021-03-08",15539.95,0.37,1.85]
["12/2021","373046","1791000025007","1994-12-22",219157.42,179.14,28564.93]
["12/2021","373047","1931000405003","2021-03-08",284323.85,6.67,33.78]
["12/2021","373046","1885000295006","1999-05-03",52037.58,35.66,4770.05]
["12/2021","373040","0947000135007","2018-08-02",12680.79,1.3,26.38]
["12/2021","373044","1221000555003","2021-04-20",548057.59,10.88,47.67]
["12/2021","170151","7071014615000","2018-08-02",35202.75,6.45,131.48]
["12/2021","373044","1219003615005","2021-04-20",807507.79,16.04,70.24]
["12/2021","373040","0723000465007","2018-08-07",375246.69,38.17,774.31]
["12/2021","373046","1759001685007","2018-08-08",6016.67,0.62,12.4]
["12/2021","373046","1649000105003","2018-08-08",25376.24,2.58,52.28]
["12/2021","373046","1651000835003","2018-08-08",122138.06,12.41,251.62]
["12/2021","373040","0869000525004","2018-08-08",53719.02,5.46,110.67]
["12/2021","373046","1651000855004","2018-08-09",90217.09,9.16,185.56]
["12/2021","373046","1705000025004","2018-08-07",10617.22,1.08,21.91]
["12/2021","373046","1619000335007","2018-08-07",42393.03,4.32,87.48]
["12/2021","373046","1759001665006","2018-08-07",141057,14.35,291.07]
["12/2021","373046","1645000105000","2018-08-07",149590.5,15.22,308.68]
["12/2021","373046","1649000085002","2018-08-07",116333.03,11.83,240.05]
["12/2021","373046","1713000225004","2018-08-07",512365.5,52.12,1057.25]
["12/2021","373040","0941000235002","2018-08-07",35345580.14,3595.43,72934.5]
["12/2021","373046","1619000355008","2018-08-07",120210.53,12.23,248.05]
["12/2021","373046","1749000335005","2018-08-07",87125.67,8.86,179.78]
["12/2021","373044","1179000105003","2021-04-16",153682.01,3.1,13.79]
["12/2021","373046","1871000025009","2018-08-10",328083.41,33.29,673.72]
["12/2021","373046","1651000935008","2018-08-10",67449.44,6.85,138.51]
["12/2021","373040","0869000505003","2018-07-23",106088.56,10.92,224.23]
["12/2021","373040","0949000125008","2018-08-06",2017489.11,205.39,4169.73]
["12/2021","133088","9359000225000","2017-06-20",327775.47,44.57,1200.96]
["12/2021","133088","4089000305000","2017-06-20",45480.29,6.19,166.64]
["12/2021","080002","0255009525009","2017-10-25",855168.83,192.62,4795.82]
["12/2021","070014","4995000025009","2013-11-14",60995.39,26.83,1291.46]
["12/2021","154617","3953000425006","2016-12-28",8545974.78,1285.37,38242.27]
["12/2021","170151","6519000105002","2020-01-21",154475.13,15.97,187.04]
["12/2021","120255","0427009535001","2013-03-13",550004.07,262.06,13655.01]
["12/2021","080022","2785004115001","2015-03-27",854400,312.43,12530.57]
["12/2021","373044","0318000045006","2021-05-27",71700.84,1.21,4.56]
["12/2021","373044","1379000185000","2021-06-06",14261.65,0.23,0.83]
["12/2021","200062","8801010115008","2018-07-25",1742095.23,179.08,3670.4]
["12/2021","373044","1219003655007","2021-06-10",706.5,0.01,0.04]
["12/2021","200062","8801010135009","2018-07-25",1742095.23,179.08,3670.4]
["12/2021","200062","8801010155000","2018-07-25",1742095.24,179.08,3670.4]
["12/2021","200062","8801010175000","2018-07-25",1353269.83,139.11,2851.19]
["12/2021","200062","8801010195001","2018-07-25",1353269.83,139.11,2851.19]
["12/2021","373040","0793000525000","2018-08-24",10103.8,1.01,20.28]
["12/2021","373040","0871000145009","2018-08-24",199740.45,20.03,400.95]
["12/2021","373044","1157000235003","2021-04-20",152710.49,3.03,13.28]
["12/2021","200062","8801010215002","2018-07-25",1353269.83,139.11,2851.19]
["12/2021","200062","8801010235003","2018-07-25",1237968.24,127.26,2608.26]
["12/2021","200062","8801010255004","2018-07-25",1237968.24,127.26,2608.26]
["12/2021","373048","2449000045003","2016-08-27",83740.92,13.45,426.83]
["12/2021","200062","8801010275005","2018-07-25",1237968.24,127.26,2608.26]
["12/2021","200062","8801010295006","2018-07-25",1237968.24,127.26,2608.26]
["12/2021","200062","8801010315007","2018-07-25",1237968.24,127.26,2608.26]
["12/2021","200062","8801010335008","2018-07-25",1237968.24,127.26,2608.26]
["12/2021","200062","8801010355009","2018-07-25",1353269.83,139.11,2851.19]
["12/2021","200062","8801010375000","2018-07-25",1353269.83,139.11,2851.19]
["12/2021","373044","0386000065001","2021-04-20",18620.44,0.37,1.62]
["12/2021","133088","4523000215000","2017-06-20",95401.1,12.98,349.55]
["12/2021","133088","5407000425001","2017-06-20",78179.33,10.63,286.45]
["12/2021","200062","8801010395000","2018-07-25",1353269.83,139.11,2851.19]
["12/2021","200062","8801010415001","2018-07-25",1742095.23,179.08,3670.4]
["12/2021","373048","2449000065004","2016-08-27",2120037.83,340.49,10805.82]
["12/2021","200062","8801010435002","2018-07-25",1742095.23,179.08,3670.4]
["12/2021","200062","8801010455003","2018-07-25",1742095.23,179.08,3670.4]
["12/2021","373048","2449000085005","2016-08-27",894343.92,143.64,4558.47]
["12/2021","373048","2449000105006","2016-08-28",244667.7,39.27,1245.79]
["12/2021","373048","2517000335000","2016-08-28",40260.72,6.46,205]
["12/2021","373048","2449000125007","2016-08-28",137456.65,22.07,699.9]
["12/2021","373085","9547000165007","2018-10-25",43,0.01,0.08]
["12/2021","373051","2869000135002","2000-03-22",8869.11,5.84,750.6]
["12/2021","373048","2433000045007","2016-08-31",123121.4,19.73,624.98]
["12/2021","373051","2883000165004","1998-12-18",434921,302.94,41187.94]
["12/2021","373040","0837000215007","2018-08-27",17424.02,1.75,34.81]
["12/2021","373048","2313000045006","2016-08-28",48537.97,7.79,247.14]
["12/2021","373044","1293000045002","2021-04-19",507144.88,10.12,44.46]
["12/2021","373048","2559000205004","2016-08-28",99546.68,15.98,506.87]
["12/2021","373048","2449000145008","2016-08-28",124114.33,19.92,631.96]
["12/2021","133088","5407000485004","2017-06-20",92931.81,12.64,340.5]
["12/2021","373040","0877002385006","2018-08-28",46431.25,4.65,92.6]
["12/2021","373044","1139000325004","2021-04-20",476973.63,9.48,41.49]
["12/2021","373051","2847000125006","2000-10-03",78103.86,50.16,6289.83]
["12/2021","373051","2847000145007","2002-06-18",172333.62,101.77,11739.09]
["12/2021","373048","2361000025005","2016-08-31",476669.26,76.39,2419.63]
["12/2021","170062","2605000165000","2021-12-01",380458.73,0.82,0.82]
["12/2021","373048","2323000385009","2016-09-03",17695.64,2.83,89.55]
["12/2021","373051","2701000365002","1997-08-18",17605.4,12.98,1865.86]
["12/2021","373048","2573000215005","2016-09-03",23919.75,3.83,121.05]
["12/2021","373051","2789000195003","1997-10-13",98244.26,71.94,10281.52]
["12/2021","373048","2333001515000","2016-09-03",13802.26,2.21,69.85]
["12/2021","373051","2789000235005","1997-09-30",9703.21,7.11,1018.45]
["12/2021","373044","1201000115009","2021-04-19",123062.7,2.46,10.79]
["12/2021","373051","2725000055000","2006-07-05",2073864.82,970.51,88809.82]
["12/2021","373040","0897000405004","2018-08-29",106195,10.61,211.44]
["12/2021","373051","2873000045001","2007-05-23",252823.05,111.56,9629.48]
["12/2021","373040","0234000065002","2018-08-29",26900.4,2.69,53.56]
["12/2021","373051","2759000065000","2003-09-30",327185.86,180.49,19454.05]
["12/2021","373044","0348000105000","2021-04-20",121729.9,2.42,10.59]
["12/2021","373048","2459000025000","2016-08-29",194331.41,31.18,988.48]
["12/2021","373051","2771000055004","2012-12-12",330470.12,90.19,4831.62]
["12/2021","200119","8801010475004","2018-04-06",21181658.51,4256.83,94795.89]
["12/2021","373051","2771000075005","2006-06-04",85521.74,40.24,3702.57]
["12/2021","373051","0560000025009","2005-02-28",1160492.11,590.42,58714.73]
["12/2021","373048","2381000625007","2016-08-30",93431.52,14.98,474.76]
["12/2021","373058","9787000105006","2018-08-30",349093.93,34.84,693.91]
["12/2021","373051","2799000165004","2010-07-05",148105.95,51.37,3489.84]
["12/2021","133088","9359000025001","2018-08-30",282600,28.21,561.74]
["12/2021","373051","2725000075001","2006-06-28",397860.93,186.42,17079.92]
["12/2021","373048","2351000065000","2016-08-30",178495.26,28.63,907]
["12/2021","373058","0161000065003","2018-08-30",279599.52,27.9,555.77]
["12/2021","373058","9179000805009","2018-08-30",446882.65,44.6,888.29]
["12/2021","170083","3849009675000","2018-09-26",581115,101.82,1983.26]
["12/2021","373040","0793000545001","2018-08-29",55648.68,5.56,110.8]
["12/2021","373051","2717000165000","2008-04-25",89991.98,37.19,3007.12]
["12/2021","373051","2869000115001","2007-08-13",142709.62,62.01,5269.73]
["12/2021","373051","2799000185005","2010-08-31",51462.53,17.6,1179.9]
["12/2021","373051","2883000145003","2012-11-16",66550.41,18.3,988.36]
["12/2021","373051","2789000115000","2006-03-10",259249.61,123.84,11565.83]
["12/2021","133088","9325000315005","2018-08-30",356087.43,35.54,707.81]
["12/2021","373058","9011000645006","2018-08-30",313079.61,31.25,622.32]
["12/2021","373048","2381000645008","2016-08-30",23058.83,3.7,117.17]
["12/2021","373051","2887000225000","2007-08-06",511016.58,222.31,18920.22]
["12/2021","373040","0891000175000","2018-08-29",87398.57,8.73,174.01]
["12/2021","373051","2701000325000","2007-11-26",33743.73,14.36,1196.72]
["12/2021","373051","2701000345001","1991-10-15",30660.73,28.02,4994.38]
["12/2021","373058","9099000445000","2018-08-30",114609.69,11.44,227.82]
["12/2021","373048","2427000155002","2016-08-30",34490.26,5.53,175.26]
["12/2021","373058","9107000765000","2018-08-30",374158.11,37.34,743.73]
["12/2021","373048","2373000125003","2016-06-30",106705.91,17.65,576.68]
["12/2021","133088","9597000025007","2018-08-30",244157.38,24.37,485.32]
["12/2021","373058","9085000065003","2018-08-30",453673.58,45.28,901.79]
["12/2021","373048","2627001105001","2016-08-30",83319.5,13.36,423.37]
["12/2021","373040","0186000025007","2018-09-05",181752.73,18.05,357.73]
["12/2021","373044","1163000165000","2021-04-19",30578.15,0.61,2.68]
["12/2021","373051","2815000105007","1999-11-11",17030.68,11.4,1489.55]
["12/2021","373048","2449000165009","2016-08-30",111548.14,17.88,566.81]
["12/2021","373040","0923000145005","2018-08-29",813435.31,81.26,1619.56]
["12/2021","373058","9143000315000","2018-08-30",102805.1,10.26,204.35]
["12/2021","373048","2449000185000","2016-08-30",3120972.88,500.47,15858.73]
["12/2021","373048","2541000025003","2016-08-30",89828.44,14.41,456.45]
["12/2021","373051","2811000065002","1999-09-14",168927.33,113.88,14987.53]
["12/2021","373058","9745000025007","2018-08-30",594151.83,59.31,1181.03]
["12/2021","373040","0861000235000","2018-08-29",581940,58.13,1158.65]
["12/2021","373058","9143000335001","2018-08-30",401674.32,40.09,798.43]
["12/2021","373040","0809001405009","2018-08-30",185775.98,18.55,369.28]
["12/2021","373040","0763000435000","2018-08-29",14910.6,1.49,29.69]
["12/2021","373048","2427000175003","2016-08-30",107300,17.21,545.23]
["12/2021","373048","2309000145002","2016-08-31",29108.87,4.67,147.76]
["12/2021","373048","2309000165003","2016-08-31",199147.31,31.92,1010.9]
["12/2021","373048","2509000045000","2016-08-31",212339.89,34.03,1077.86]
["12/2021","373040","0817000085001","2018-08-31",84603.29,8.43,167.89]
["12/2021","373051","2789000135000","1977-09-11",55775.32,74.79,19537.15]
["12/2021","373040","0150000085009","2018-08-30",117195.66,11.7,232.96]
["12/2021","373051","2851000155000","1983-11-13",34322.56,39.6,8906.6]
["12/2021","373051","2789000155001","1997-10-13",110732.05,81.09,11588.41]
["12/2021","373051","2801000085006","2001-06-11",14895.36,9.25,1123.19]
["12/2021","373051","2707000205004","2005-02-14",58836.26,30,2990.37]
["12/2021","133088","9325000335006","2017-06-20",2326302.1,316.32,8523.48]
["12/2021","080014","8771001365000","2021-01-07",11691528.2,596.33,3599.16]
["12/2021","373073","1078000045006","2020-11-24",5444554.72,174.53,1176.98]
["12/2021","240021","9707004015003","2020-01-31",11700997,1192.75,13771.56]
["12/2021","158434","9633002175006","2020-11-30",1696738.08,53.55,355.93]
["12/2021","153052","9433000675009","2020-11-27",33463786.27,1635,7126.49]
["12/2021","170062","2531011025002","2021-04-21",236408.5,8.39,36.63]
["12/2021","170062","2531011045003","2021-04-21",236408.5,8.39,36.63]
["12/2021","170062","2531011065004","2021-04-21",236408.5,8.39,36.63]
["12/2021","170062","2531011085005","2021-04-21",236408.5,8.39,36.63]
["12/2021","170062","2531011105006","2021-04-21",236408.5,8.39,36.63]
["12/2021","170062","2531011125007","2021-04-21",236408.5,8.39,36.63]
["12/2021","170053","2051003305002","2020-12-22",635038.12,18.88,118.82]
["12/2021","170053","2051003625007","2020-12-22",606600.96,18.03,113.5]
["12/2021","170053","2051003645008","2020-12-22",606600.96,18.03,113.5]
["12/2021","170053","2051003665009","2020-12-22",606600.96,18.03,113.5]
["12/2021","170053","2051003685000","2020-12-22",606600.96,18.03,113.5]
["12/2021","170053","2051003705000","2020-12-22",608843.53,18.1,113.92]
["12/2021","170053","2051003725001","2020-12-22",608843.53,18.1,113.92]
["12/2021","170053","2051003765003","2020-12-22",635038.12,18.88,118.82]
["12/2021","170053","2051003785004","2020-12-22",608843.53,18.1,113.92]
["12/2021","153079","7769000255009","2014-08-11",9440825.7,1676.82,73417.15]
["12/2021","080007","3629000105000","2018-08-02",3636676.18,666.95,13583.19]
["12/2021","373040","0769000515002","2018-09-27",49869.99,4.86,94.63]
["12/2021","133088","5407000445002","2017-06-20",878339.28,119.43,3218.2]
["12/2021","133088","5407000465003","2017-06-20",44996,6.11,164.86]
["12/2021","373047","2125000255001","2021-03-08",79462.91,1.86,9.44]
["12/2021","373047","1905000395009","2021-03-08",85667.45,2.01,10.18]
["12/2021","373085","9695000305000","2018-10-25",599153.6,57.02,1084.06]
["12/2021","373080","9797000105003","2018-07-27",454142.08,46.61,953.78]
["12/2021","373040","0128000125004","2018-08-03",1831963,186.96,3804.59]
["12/2021","373044","1123000235009","2021-04-20",72414.26,1.44,6.3]
["12/2021","373080","0079000165004","2018-07-27",160327.74,16.46,336.72]
["12/2021","373080","9261000085000","2018-07-31",4291440.09,439.03,8955.35]
["12/2021","373040","0208000065003","2018-08-03",12672.21,1.3,26.32]
["12/2021","373046","0430000185008","2018-08-08",80401.51,8.17,165.64]
["12/2021","373046","1619000375009","2018-08-08",37767,3.84,77.81]
["12/2021","373046","0426000105006","2018-08-08",63216.22,6.42,130.23]
["12/2021","373046","1889000145007","2018-08-08",2723825.39,276.85,5611.48]
["12/2021","373046","0426000125007","2018-08-08",26362.45,2.68,54.31]
["12/2021","373046","0430000205009","2018-08-08",139058.28,14.13,286.48]
["12/2021","373046","1831000195002","2018-08-08",178457.62,18.14,367.65]
["12/2021","373046","1603000785006","2018-08-08",117857.06,11.98,242.8]
["12/2021","373080","0075000045006","2018-08-01",94896,9.7,197.71]
["12/2021","373080","9415000105000","2018-07-31",104394.2,10.68,217.85]
["12/2021","373080","9669000175000","2018-08-01",1218021.32,124.5,2537.69]
["12/2021","373040","0755000125000","2018-08-07",24820,2.53,51.22]
["12/2021","170098","4499000165006","2020-11-09",37139.64,2.22,15.51]
["12/2021","170098","4499000185007","2020-11-09",37139.64,2.22,15.51]
["12/2021","373085","0195000085009","2018-10-22",79484.64,7.59,144.56]
["12/2021","170098","4499000205008","2020-11-09",37139.64,2.22,15.51]
["12/2021","373040","0727000245000","2018-10-18",12067.39,1.16,22.1]
["12/2021","373040","0769000535003","2018-09-26",15477.81,1.51,29.42]
["12/2021","373040","0941000295005","2018-10-19",30094.6,2.88,55.01]
["12/2021","373057","5657000025002","1998-01-09",368060,266.85,37755.83]
["12/2021","373047","1979000045001","2021-07-14",48580.83,0.62,1.88]
["12/2021","373047","2139000145001","2021-06-15",1865442.73,28.39,98.82]
["12/2021","090013","4701000205006","2018-10-22",2232858.64,382.57,7291.6]
["12/2021","090013","4701000215001","2018-10-22",23888.5,4.09,78.01]
["12/2021","373072","8925000125004","2018-10-22",54763.99,5.23,99.6]
["12/2021","373057","5677000175009","2003-04-11",83097,47.02,5199.06]
["12/2021","133088","4089000585002","2017-06-20",46898.2,6.37,171.83]
["12/2021","373047","2139000165002","2021-06-15",1867654.17,28.43,98.94]
["12/2021","373047","2039000285001","2021-07-14",213303.02,2.74,8.25]
["12/2021","373047","2083000065009","2021-07-11",153009.78,2,6.13]
["12/2021","373047","2133000175009","2021-06-10",68732.02,1.08,3.83]
["12/2021","373047","0502000045002","2021-07-14",1163.63,0.01,0.04]
["12/2021","373047","2125000365001","2021-07-11",1605705.2,20.98,64.29]
["12/2021","373047","2125000295003","2020-02-05",1593277.63,89.8,1029.48]
["12/2021","373047","2095000225000","2021-07-11",678874.99,8.87,27.18]
["12/2021","373047","0468000065000","2021-07-25",90407.2,1.08,3.06]
["12/2021","373047","2139000185003","2021-05-28",1176674.5,19.67,74.12]
["12/2021","373057","5693000025009","2008-11-03",542607.5,215.58,16765.17]
["12/2021","373053","3705000115004","2016-12-01",658939.2,100.58,3036.38]
["12/2021","373047","0446000085000","2021-07-14",302426.66,3.87,11.69]
["12/2021","373047","2139000205004","2021-06-15",8970250.91,136.52,475.19]
["12/2021","373048","2627001145003","2016-10-24",118885.35,18.52,570.48]
["12/2021","373048","2627001165004","2016-10-24",122425.47,19.07,587.47]
["12/2021","373085","9613000145008","2018-10-24",48845.8,4.65,88.53]
["12/2021","373048","2627001185005","2016-10-24",301470.87,46.97,1446.64]
["12/2021","373085","9385002085000","2018-10-24",211223.89,20.12,382.83]
["12/2021","170183","8845001685001","2019-01-27",1218040,106.43,1861.97]
["12/2021","373047","1963000025004","2021-07-14",371795.93,4.76,14.37]
["12/2021","170098","5213001095007","2020-08-13",37139.61,2.71,22.75]
["12/2021","373047","2073000055006","2021-07-14",145691.41,1.86,5.63]
["12/2021","373048","2455000025007","2016-10-23",54157.58,8.45,260.16]
["12/2021","373066","6705000135001","2018-04-16",593236.39,65.91,1457.01]
["12/2021","373048","2609000025006","2016-10-23",286589.99,44.67,1376.68]
["12/2021","373047","2189000125007","2021-06-10",142284.4,2.22,7.92]
["12/2021","373053","3967000065000","2016-04-01",57504.65,9.94,339.23]
["12/2021","170104","5705007135001","2021-06-15",9034.21,0.25,0.86]
["12/2021","170104","5705007155002","2021-06-15",9034.21,0.25,0.86]
["12/2021","170104","5705007175003","2021-06-15",9034.21,0.25,0.86]
["12/2021","170151","6163002815009","2019-12-30",603146.29,35.84,432.31]
["12/2021","170151","6163002835000","2019-12-30",603146.29,35.84,432.31]
["12/2021","170151","6163002855000","2019-12-30",603437.94,35.86,432.52]
["12/2021","170151","6163002875001","2019-12-30",603437.94,35.86,432.52]
["12/2021","373073","0133000155007","2019-07-23",585056.37,42.53,622.7]
["12/2021","070005","0895000105004","2021-10-06",290472.19,3.05,5.16]
["12/2021","133080","0599000405001","2019-08-14",263289.27,18.66,266.58]
["12/2021","170043","1447000645009","2019-05-23",4163907.61,581.34,9083.46]
["12/2021","373085","9695000365002","2019-07-29",20126156.22,1453.02,21134.05]
["12/2021","201032","0605003605000","2019-10-24",1132523,73.59,967.15]
["12/2021","170098","4199000135000","2019-09-05",15883.9,1.1,15.28]
["12/2021","080008","4723000205007","2020-07-13",775000,60.07,534.8]
["12/2021","030001","3849008435006","2015-12-28",218930.08,71.06,2533.6]
["12/2021","030001","3849008535000","2015-12-28",241081.86,78.25,2789.96]
["12/2021","030001","3849008615004","2015-12-28",239448.87,77.72,2771.06]
["12/2021","153031","7099005725000","2017-12-11",2014051.45,244.79,5909.29]
["12/2021","255005","3573002235009","2014-10-10",1168818.31,254.32,10888.81]
["12/2021","156547","7513000305008","2018-12-06",1391108,127.54,2338.44]
["12/2021","158402","7935000665000","2018-12-06",14703093.31,1348.08,24715.8]
["12/2021","158950","9907000175009","2017-12-12",10874303.37,1320.8,31862.48]
["12/2021","130060","5705004895005","2014-12-30",1964230.03,414.19,17192.86]
["12/2021","158399","7915000145002","2018-12-06",13578272,1244.95,22824.98]
["12/2021","070019","7477000075002","2021-11-17",467901.56,1.99,2.18]
["12/2021","133088","5407000505005","2017-06-20",51149,6.96,187.41]
["12/2021","170098","4599000025006","2020-10-19",150538.22,5.27,38.63]
["12/2021","200246","6157000255001","2015-04-24",19059.72,6.89,273.23]
["12/2021","373080","9675000245002","2018-07-27",524440.67,53.83,1101.42]
["12/2021","742000","7107016115009","2012-12-12",200691.04,98.34,5268.63]
["12/2021","158705","1975003195001","2018-11-28",852878,78.77,1454.22]
["12/2021","170188","0956000045007","2015-07-10",75606.13,26.46,1016.6]
["12/2021","080025","8979000095007","2021-08-30",944340.68,15.12,34.32]
["12/2021","158517","8637000375005","2018-01-16",7855135.26,931.28,21940.37]
["12/2021","158517","8637000365000","2018-01-16",5990054.39,710.17,16730.97]
["12/2021","158517","8637000355004","2018-01-16",4138171.86,490.61,11558.43]
["12/2021","158517","8637000385000","2018-01-16",345630.27,40.98,965.39]
["12/2021","158517","8637000345009","2018-01-16",4138171.86,490.61,11558.43]
["12/2021","158517","8637000335003","2018-01-16",4138171.86,490.61,11558.43]
["12/2021","158517","8637000325008","2018-01-16",11798998.86,1398.86,32956.08]
["12/2021","158517","8637000505006","2018-01-16",11553094.7,1369.7,32269.23]
["12/2021","158517","8637000495000","2018-01-16",59679.46,7.07,166.69]
["12/2021","158517","8637000485005","2018-01-16",261520.59,31.01,730.46]
["12/2021","158517","8601000135003","2018-02-09",4201976.8,489.82,11350.02]
["12/2021","158517","8601000125008","2018-02-09",4201976.8,489.82,11350.02]
["12/2021","158517","8601000115002","2018-02-09",4197043.92,489.24,11336.69]
["12/2021","158517","8601000105007","2018-02-09",12048710.12,1404.5,32544.94]
["12/2021","158517","8601000155004","2018-02-09",321863.86,37.52,869.39]
["12/2021","158517","8601000145009","2018-02-09",8041448.77,937.38,21720.87]
["12/2021","158517","8601000255009","2018-02-09",66708.43,7.78,180.19]
["12/2021","158517","8601000245003","2018-02-09",279026.31,32.52,753.68]
["12/2021","158517","8601000235008","2018-02-09",6974928.31,813.05,18840.07]
["12/2021","154046","4921001865007","2019-07-19",5000.11,0.37,5.37]
["12/2021","255022","0977000625006","2015-11-19",122320.76,22.5,816.62]
["12/2021","170098","4733002015008","2020-09-10",4278.02,0.16,1.3]
["12/2021","158145","3849008725004","2017-10-09",23305148.55,2954.38,74319.22]
["12/2021","170098","4763000605004","2020-10-19",165878.1,5.81,42.57]
["12/2021","170021","9701331735000","2015-04-13",40724.11,14.79,589.07]
["12/2021","170173","8105005825009","2018-08-14",727948.29,73.62,1485.21]
["12/2021","170127","5919000415001","2019-11-18",89477.13,5.62,71.7]
["12/2021","158953","1563000165005","2018-12-05",4502107.62,413.16,7581.52]
["12/2021","158144","9185000475003","2019-01-11",3839450.03,340.56,6046.21]
["12/2021","255015","1905000195000","2015-08-29",440000,150.74,5668.84]
["12/2021","158144","9069000485000","2018-05-01",5575089.01,612.42,13391.09]
["12/2021","413001","1761006405004","2020-04-02",2364000,219.15,2311.28]
["12/2021","170083","3849009175008","2018-07-16",1056209.93,109.37,2257.35]
["12/2021","170164","7563009265005","2015-09-17",228770,77.73,2899.25]
["12/2021","200045","6001052835007","2015-09-25",7212536.43,15548.36,50551.53]
["12/2021","170164","7563009305007","2015-09-17",114385,38.86,1449.62]
["12/2021","200045","6001052915000","2015-09-29",5952536.63,27398.29,74651.53]
["12/2021","100001","9701331765006","2019-10-10",5476235.78,289.06,3864.07]
["12/2021","100001","9701331785007","2019-10-10",5398773.66,284.97,3809.41]
["12/2021","170098","4785000185006","2020-05-18",6881628,329.04,3226.19]
["12/2021","152290","8319000995006","2021-01-25",5185.61,0.14,0.8]
["12/2021","152290","8319000985000","2021-01-25",2022997.17,54.45,312.83]
["12/2021","152290","8319000975005","2021-01-25",728834.73,19.61,112.7]
["12/2021","152290","8319000965000","2021-01-25",924905.14,24.89,143.02]
["12/2021","152290","8319000925008","2021-01-25",419181.62,11.28,64.82]
["12/2021","152290","8319000865005","2021-01-25",741403.28,19.96,114.65]
["12/2021","152290","8319000945009","2021-01-25",4173247.04,112.32,645.34]
["12/2021","152290","8319000935003","2021-01-25",535630.71,14.42,82.83]
["12/2021","152290","8319000955004","2021-01-25",226834.29,6.11,35.08]
["12/2021","170199","9221002365000","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002385001","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002405002","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002425003","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002445004","2020-08-14",193506.25,14.07,118.06]
["12/2021","170021","9701347105000","2021-08-24",14741892.14,249.18,589.25]
["12/2021","170199","9221002305008","2020-08-14",225533.55,16.41,137.61]
["12/2021","170199","9221002525008","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002545009","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002565000","2020-08-14",193506.25,14.07,118.06]
["12/2021","170199","9221002505007","2020-08-14",193506.25,14.07,118.06]
["12/2021","742000","7107016175001","2012-12-12",205077.6,100.49,5383.79]
["12/2021","742000","7107016195002","2012-12-12",213059.04,104.4,5593.32]
["12/2021","080009","6001050845005","2015-12-23",2926164.43,951.93,34017.96]
["12/2021","742000","7107016215003","2012-12-12",179407.52,87.92,4709.89]
["12/2021","742000","7107016255005","2012-12-12",199803.84,97.91,5245.34]
["12/2021","742000","7107016275006","2012-12-12",200698.25,98.34,5268.82]
["12/2021","080014","8963000385009","2018-11-23",1818125.72,302.84,5615.83]
["12/2021","742000","7107016235004","2012-12-12",200691.04,98.34,5268.63]
["12/2021","742000","7107016295007","2012-12-12",202716.26,99.34,5321.8]
["12/2021","170053","2051002845003","2021-02-09",782404.3,36.06,198.5]
["12/2021","170043","1533000145002","2020-06-19",1184170.41,53.48,496.76]
["12/2021","133088","9561000185003","2017-06-20",928894.45,126.3,3403.43]
["12/2021","170067","2785005555005","2020-07-10",478714.69,20.78,186.04]
["12/2021","373073","9883000205004","2018-11-26",55525.2,5.14,95.01]
["12/2021","133088","4089000605003","2017-06-20",15744.2,2.14,57.69]
["12/2021","133088","5407000785008","2017-06-20",141954.08,19.3,520.11]
["12/2021","133088","9383000065006","2017-06-20",548405.79,74.57,2009.34]
["12/2021","133088","0055000065002","2017-06-20",1356951.43,184.52,4971.82]
["12/2021","133088","9359000465001","2017-06-20",386636.49,52.57,1416.62]
["12/2021","133088","4185000455005","2017-06-20",364449.29,49.56,1335.33]
["12/2021","133088","9771000105000","2017-06-20",336842.26,45.81,1234.18]
["12/2021","133088","5407000825000","2017-06-20",563722.58,76.66,2065.46]
["12/2021","133088","5407000845000","2017-06-20",208031.31,28.29,762.22]
["12/2021","373048","2427000235006","2016-11-28",16930.79,2.59,78.27]
["12/2021","373048","2629001155005","2016-11-30",16164.56,2.47,74.57]
["12/2021","373048","0554000025004","2016-11-30",1268849.76,193.79,5853.14]
["12/2021","373053","3481000205000","2016-12-01",550371.65,84.01,2536.1]
["12/2021","373048","2565000085003","2016-11-30",341308.77,52.13,1574.44]
["12/2021","373040","0833000105004","2018-11-23",33855.77,3.14,58.24]
["12/2021","373040","0763000555005","2018-11-26",33937.47,3.14,58.07]
["12/2021","373040","0945000135000","2018-11-29",2340.8,0.21,3.98]
["12/2021","170098","4365000915004","2021-03-04",99336.56,4.24,21.76]
["12/2021","373073","9167000565004","2018-12-14",212649.07,19.36,352.38]
["12/2021","373053","3717000215002","2018-09-05",1197987.02,118.98,2357.92]
["12/2021","373048","2483000145008","2016-11-28",446572.1,68.28,2064.45]
["12/2021","373040","0895000045001","2018-11-21",8313.73,0.77,14.35]
["12/2021","373048","2343000075004","2016-11-28",19809.96,3.03,91.58]
["12/2021","373040","0843000045009","2018-11-29",26300.23,2.42,44.76]
["12/2021","373040","0929000165005","2018-11-28",26624,2.46,45.4]
["12/2021","373073","9181000155006","2018-12-03",715913.43,65.82,1209.9]
["12/2021","373040","0174000185000","2018-11-19",15267.6,1.42,26.45]
["12/2021","373053","3341000365001","2018-09-05",1742384.81,173.05,3429.42]
["12/2021","373040","0961001175008","2018-11-26",71601.15,6.63,122.52]
["12/2021","373048","2401003715005","2016-11-29",182904.22,27.95,844.64]
["12/2021","373040","0769000595006","2018-11-29",32274.39,2.98,54.93]
["12/2021","373048","2457015745007","2016-11-29",70120.1,10.72,323.81]
["12/2021","373048","2417000125009","2016-11-29",599308.79,91.58,2767.56]
["12/2021","373048","2423000195001","2016-12-06",120609.35,18.37,552.78]
["12/2021","373066","6113000165000","2018-12-06",2182105.61,200.07,3668.1]
["12/2021","373066","6849000275006","2018-12-06",404440.92,37.08,679.86]
["12/2021","080002","9841000255006","2020-09-04",1826793.57,127.18,1023.64]
["12/2021","170083","3849008765006","2010-08-10",9993416.82,3435.9,231453.68]
["12/2021","170127","6001056975008","2019-11-18",8809000,554.16,7059.33]
["12/2021","373073","1080000085000","2019-02-08",63390.74,5.48,94.74]
["12/2021","791540","5851001395001","2019-02-14",453885.03,70,1204.25]
["12/2021","742000","7145003035004","2013-12-13",217133.65,94.56,4508.02]
["12/2021","373058","9157000265003","2017-11-10",1466999,182.08,4486.3]
["12/2021","373058","9079000145002","2017-11-09",593401.44,73.7,1817.11]
["12/2021","373072","1168000085007","2016-05-19",739884.27,124.97,4167.48]
["12/2021","373058","9107000705007","2017-11-10",1451707.51,180.17,4439.53]
["12/2021","373058","9173000225003","2017-11-09",895568.49,111.22,2742.4]
["12/2021","373085","9729000025005","2018-05-24",363241.58,39.2,842.79]
["12/2021","373085","9719000025008","2018-05-24",142972.43,15.44,331.73]
["12/2021","373072","8845001255007","2016-07-05",225013.28,37.13,1210.02]
["12/2021","373073","9789000085001","2019-02-25",2884208.28,245.07,4173]
["12/2021","200050","7071014805003","2019-03-13",265362.5,22.2,372.22]
["12/2021","170070","3105003235002","2021-09-16",299677.36,4.04,8.09]
["12/2021","170070","3105003395000","2021-09-20",81879.93,1.06,2.05]
["12/2021","170070","3105003695003","2021-09-20",81879.93,1.06,2.05]
["12/2021","070005","0803003225009","2019-09-10",1164406.73,143.49,1987.58]
["12/2021","201035","0139003215000","2021-02-02",187271.92,8.83,49.58]
["12/2021","373085","0355000085002","2016-04-14",1721209.7,295.71,10028.44]
["12/2021","380007","5705005545008","2015-05-12",188884.08,37.75,1485.85]
["12/2021","200050","7075000575003","2019-06-07",57773.49,4.42,68]
["12/2021","153167","5833012345002","2021-02-05",11181606.99,290.73,1619.01]
["12/2021","170021","9701334865001","2017-09-27",693922.91,159.2,4035.48]
["12/2021","170021","9701335505009","2014-12-01",279511.58,107.04,4493.21]
["12/2021","373052","3253000085006","2017-11-16",41701.22,5.16,126.52]
["12/2021","201034","0309000385002","2021-07-19",1012424.75,22.54,66.21]
["12/2021","200044","5925000735000","2018-12-21",122380.08,11.07,200.25]
["12/2021","373048","2499000465009","2019-08-21",456119.94,32.06,454.42]
["12/2021","373080","1056000025004","2017-11-14",1307147.29,161.81,3976.33]
["12/2021","373052","3211000175000","2017-11-08",274755.01,34.15,842.47]
["12/2021","742000","7145003595000","2010-03-05",169971.28,108.94,7615.64]
["12/2021","742000","7145003495005","2010-03-05",169971.28,108.94,7615.64]
["12/2021","742000","7145004015007","2010-03-05",169971.28,108.94,7615.64]
["12/2021","742000","7145004355002","2010-03-05",169971.28,108.94,7615.64]
["12/2021","742000","7145004515000","2010-03-05",169971.28,108.94,7615.64]
["12/2021","158503","8951001515000","2019-12-19",129922,7.84,95.94]
["12/2021","170043","1447000565005","2020-12-24",77079.91,4.09,25.62]
["12/2021","373052","3169000325007","2017-11-08",118551.81,14.74,363.51]
["12/2021","373052","3169000345008","2017-11-08",187557.37,23.31,575.1]
["12/2021","170164","7535008625002","2020-01-29",147729.72,15.11,174.87]
["12/2021","373052","3189000635000","2017-11-08",60117.57,7.48,184.34]
["12/2021","373055","4665000075005","2017-11-10",32089.58,3.98,98.13]
["12/2021","373030","0509000565003","2017-11-08",4272164.76,530.94,13099.49]
["12/2021","782801","3913000555008","2020-10-28",64351177.1,3962.64,28446.9]
["12/2021","158292","0703002605006","2018-06-11",10017370.13,1066.34,22611.36]
["12/2021","373052","3207000745002","2017-11-08",26551.06,3.3,81.41]
["12/2021","170098","4123012375001","2019-12-09",431045.9,47.34,587.05]
["12/2021","170021","9701344195009","2020-03-05",117495.79,11.38,125.18]
["12/2021","170021","9701344655000","2020-03-13",115662.98,11.06,120.28]
["12/2021","373055","4259000045009","2017-11-10",32080,3.99,98.11]
["12/2021","373052","3123000245005","2017-11-08",99858.76,12.41,306.19]
["12/2021","158009","7535007615003","2021-02-26",5771741.84,140.02,732.43]
["12/2021","170098","4863000165000","2019-06-04",447103.5,34.32,529.59]
["12/2021","201034","0034000295005","2021-03-22",257227.43,10.28,49.83]
["12/2021","170021","9701345295007","2020-03-25",117495.79,11.03,117.77]
["12/2021","170021","9701345035005","2020-03-24",115662.98,10.88,116.3]
["12/2021","170021","9701341495001","2017-12-28",359566.97,77.56,1851.08]
["12/2021","170021","9701341735002","2017-12-29",355394.59,76.61,1827.11]
["12/2021","373050","2439000125000","2018-11-20",162130.16,15.08,280.37]
["12/2021","373066","6499000055007","2018-04-13",688276.84,76.63,1697.92]
["12/2021","373040","0769000235000","2018-04-12",7925913.47,883.16,19581.37]
["12/2021","373066","6321000215001","2018-04-13",356804.55,39.73,880.21]
["12/2021","373085","9559001465008","2018-05-25",48376.37,5.22,112.07]
["12/2021","373080","9601000245009","2018-05-15",520689.18,56.59,1224.67]
["12/2021","373053","3377000915002","2016-12-01",122853.35,18.76,566.11]
["12/2021","373085","0183000065004","2018-05-28",33473.59,3.6,77.19]
["12/2021","373085","9243000495005","2018-05-28",103117.83,11.09,237.8]
["12/2021","373044","1011000095002","2021-06-01",258906.94,4.24,15.71]
["12/2021","080025","9937000025009","2021-08-30",1003976.07,16.07,36.48]
["12/2021","255010","0753000155000","2015-06-03",7068.6,1.4,54.6]
["12/2021","373048","2351000025008","2018-05-03",68932.54,7.56,165.08]
["12/2021","373085","9695000265008","2018-05-28",170905.2,18.39,394.13]
["12/2021","373050","2577002895006","2007-08-30",42141.23,18.25,1546.06]
["12/2021","373067","0884000025005","2018-04-06",222640,24.92,554.91]
["12/2021","194004","0001002515006","2021-12-07",414790.99,0.57,0.57]
["12/2021","373053","3949000345004","2018-05-29",131195.2,14.1,302.09]
["12/2021","373053","3803000905005","2018-09-05",367597.25,36.51,723.52]
["12/2021","373053","3353000405007","2018-05-29",69669.63,7.49,160.42]
["12/2021","373040","0897000175009","2018-06-04",319052.82,34.14,727.95]
["12/2021","373067","7949000065003","2018-05-03",220643.32,24.2,528.39]
["12/2021","030001","1219002795000","2015-05-20",272822.81,54.34,2132.01]
["12/2021","030001","1219002875003","2015-05-20",294194.89,58.59,2299.02]
["12/2021","373044","1109000415001","2021-04-16",115822.27,2.34,10.39]
["12/2021","030001","1219003035009","2015-05-20",25534.21,5.09,199.54]
["12/2021","373044","1123000135004","2021-06-18",5463.62,0.08,0.28]
["12/2021","373067","7727000375009","2018-03-28",154293.7,17.38,389.65]
["12/2021","393031","4123012815001","2019-02-05",161779.6,11.18,194.05]
["12/2021","373040","0769000255000","2018-06-20",2192,0.23,4.88]
["12/2021","373047","2015000075000","2021-04-07",78183.24,1.64,7.51]
["12/2021","373047","1987000135001","2021-04-28",116358.21,2.24,9.5]
["12/2021","373047","1909000085002","2021-05-11",20887.35,0.38,1.53]
["12/2021","373047","2049000065009","2020-01-22",102871.89,5.91,69.17]
["12/2021","373047","2037000085006","2021-04-07",315997.78,6.62,30.36]
["12/2021","742000","7145005275002","2017-07-30",487596.19,116.15,3054.71]
["12/2021","373047","2125000215000","2021-03-25",445806.39,9.82,47.09]
["12/2021","373044","1093000065000","2021-04-16",22899.86,0.46,2.05]
["12/2021","373047","1935000025009","2021-03-16",460368.37,10.48,51.79]
["12/2021","373047","2207000105008","2021-03-16",190238.39,4.33,21.4]
["12/2021","373040","0951000255000","2018-07-12",21316.31,2.22,45.85]
["12/2021","373047","2225007815009","2018-07-13",99063.84,10.29,212.73]
["12/2021","373047","1991001385000","2018-07-12",632476.68,65.7,1360.31]
["12/2021","373080","9749000485000","2018-09-30",292198.77,28.41,551.65]
["12/2021","133088","4185000305003","2017-06-20",101914.22,13.86,373.41]
["12/2021","373085","9685000185007","2018-10-18",737972.61,70.66,1351.35]
["12/2021","373040","0953000065003","2018-07-18",4412.8,0.45,9.4]
["12/2021","373040","0833000065002","2018-07-19",10804.08,1.11,22.98]
["12/2021","373080","9645000185008","2018-07-13",120456.92,12.51,258.67]
["12/2021","373046","1889000125006","1996-03-01",304776.05,238.13,36300.4]
["12/2021","373046","3003000185001","2018-08-09",78891.37,8.02,162.27]
["12/2021","373046","1675000065000","2018-08-09",41667.38,4.23,85.7]
["12/2021","373046","1661000695004","2018-08-13",189897.59,19.22,388.07]
["12/2021","373046","1849000085005","2018-08-10",642443.92,65.19,1319.27]
["12/2021","373067","7593000155004","2018-08-10",30437.46,3.08,62.5]
["12/2021","373046","1727000025005","2018-08-10",1398830.91,141.95,2872.52]
["12/2021","373046","1651000995000","2018-08-14",212593.33,21.5,433.75]
["12/2021","373046","1691000305003","2018-08-16",46009.6,4.65,93.57]
["12/2021","373046","1875000045002","2018-08-14",402655.95,40.73,821.53]
["12/2021","373046","1741000535009","2018-08-14",117839.35,11.91,240.42]
["12/2021","373046","1683000235004","2018-08-14",99818.63,10.1,203.66]
["12/2021","373046","1603000845009","2018-08-15",328768.87,33.22,669.69]
["12/2021","170043","1389014005006","2021-10-13",97771.92,0.52,0.82]
["12/2021","373046","1619000475003","2018-08-16",114899.19,11.6,233.67]
["12/2021","373051","2787000095002","2010-08-23",846202.67,290.03,19476.31]
["12/2021","373040","0793000485009","2018-08-17",8021.38,0.81,16.29]
["12/2021","373044","1023000515005","2021-04-20",23396.37,0.47,2.04]
["12/2021","120265","1577000065000","2015-12-28",85278.25,15.42,549.62]
["12/2021","373040","0234000045001","2018-08-24",19442.8,1.95,39.03]
["12/2021","070004","0487000055000","2021-12-13",515691,0.4,0.4]
["12/2021","373052","3663001035005","2006-08-11",66419.58,30.88,2807.23]
["12/2021","373051","2789000275007","1997-10-03",123911.15,90.84,12996.97]
["12/2021","373044","1149000105001","2021-04-20",309930.15,6.16,26.96]
["12/2021","373058","9081000195001","2018-09-04",355931.64,35.38,701.71]
["12/2021","133088","9359000065003","2018-09-04",1659392.67,164.95,3271.46]
["12/2021","373051","2789000475006","1997-10-17",114343.69,83.69,11955.55]
["12/2021","373048","2515000155005","2016-08-05",88773.03,14.42,462.73]
["12/2021","373051","2869000195005","2001-12-20",136092.69,82.4,9743.99]
["12/2021","373053","3855000125002","2018-09-05",103784.28,10.31,204.27]
["12/2021","373058","9039000045009","2018-09-06",496233.35,49.24,975.09]
["12/2021","373053","3811000205004","2018-09-05",56000,5.56,110.22]
["12/2021","373080","9329000125004","2018-09-05",584237.18,58.02,1149.91]
["12/2021","373053","3511000065009","2016-12-01",157795.04,24.09,727.12]
["12/2021","373080","9459000205006","2018-09-12",456809.25,45.1,888.76]
["12/2021","373073","9741000145000","2018-09-12",750548.71,74.1,1460.25]
["12/2021","373058","9123000605004","2018-09-12",6377935.72,629.73,12408.79]
["12/2021","373058","9085000085004","2018-09-18",150667.07,14.81,290.23]
["12/2021","153164","8841005215007","2019-02-28",3583310.15,545.1,9255.63]
["12/2021","373053","3595000505000","2018-09-05",701880.32,69.71,1381.46]
["12/2021","373050","2551001125009","2018-09-13",30218.18,2.98,58.69]
["12/2021","373053","3969000085007","2016-12-01",103193.39,15.75,475.51]
["12/2021","373080","9287000205009","2018-09-12",96316.95,9.51,187.39]
["12/2021","170128","0427010215007","2018-03-05",8730563.3,1000.32,22792.38]
["12/2021","373053","3411000165007","2016-12-12",13699.54,2.08,62.38]
["12/2021","373046","1645000265008","1994-04-13",431301.78,361.59,59134.4]
["12/2021","133088","9359000185009","2017-06-20",2287465.87,311.04,8381.18]
["12/2021","373072","8635000095006","2018-09-24",131132.57,12.82,250.08]
["12/2021","373072","8587000315002","2018-09-24",18735.56,1.83,35.73]
["12/2021","373053","3731000065006","2018-09-05",132368.16,13.15,260.53]
["12/2021","373053","3631000225007","2018-09-05",28569.92,2.84,56.23]
["12/2021","373040","0955000425006","2018-08-27",476507.17,47.68,951.85]
["12/2021","373073","1086000025006","2018-09-20",207185.08,20.32,397.77]
["12/2021","373058","9131009435005","2018-09-20",360166.21,35.33,691.47]
["12/2021","373055","4939000765001","2018-09-19",1475068.17,144.79,2836.65]
["12/2021","373080","9489001025003","2018-09-19",380276.83,37.33,731.3]
["12/2021","373053","3553000065004","2018-09-05",301813.82,29.98,594.04]
["12/2021","373053","3735000085000","2018-09-24",24625.61,2.4,46.96]
["12/2021","373053","3735000125001","2018-09-05",1461532.18,145.15,2876.63]
["12/2021","373072","8795000165004","2018-09-24",46104.68,4.5,87.92]
["12/2021","373053","3965000965004","2018-09-05",13365.1,1.33,26.31]
["12/2021","373053","3765000045000","2018-09-05",63355.6,6.29,124.7]
["12/2021","373062","5819002585005","2019-08-12",722987.66,51.36,735.39]
["12/2021","373053","3903000165008","1999-12-31",78885.55,52.48,6814.47]
["12/2021","133088","9509000225007","2017-06-20",770252.49,104.73,2822.17]
["12/2021","070014","4485000025000","2018-10-03",92618.64,16.13,312.39]
["12/2021","373055","4221000445000","2018-09-20",101652.5,9.97,195.16]
["12/2021","373085","9643000105008","2018-09-27",227317.2,22.16,431.33]
["12/2021","373053","3861000045003","2018-09-05",329620.84,32.74,648.77]
["12/2021","373053","3265000085000","2018-09-05",174551,17.34,343.56]
["12/2021","373053","3967000045009","2016-04-01",108737.85,18.8,641.47]
["12/2021","373072","8587000415007","2018-09-24",47402.63,4.63,90.4]
["12/2021","373080","9589000155007","2018-09-27",230526.15,22.47,437.42]
["12/2021","373085","0100000525002","2018-10-09",151373.17,14.61,281.47]
["12/2021","373048","2565000065002","2016-10-04",356128.31,56.08,1745.2]
["12/2021","373053","3903000265002","1999-12-30",3527363.76,2346.66,304784.47]
["12/2021","373050","2551001225003","2018-10-05",1780.73,0.17,3.33]
["12/2021","373040","0168000105002","2018-10-05",752092.99,72.83,1407.98]
["12/2021","373073","8983000255002","2018-10-04",124002.19,12.01,232.53]
["12/2021","373055","4959000545006","2018-09-28",177649.3,17.3,336.52]
["12/2021","373055","2905000195005","2018-09-18",402741.59,39.57,775.79]
["12/2021","373047","2201000045006","2021-06-10",2998.24,0.05,0.17]
["12/2021","373047","2151000105009","2021-07-14",168188.82,2.15,6.5]
["12/2021","373048","2489000085004","2016-10-16T01:00:00",368441,57.65,1782.97]
["12/2021","373080","9675000325006","2018-10-07",28916.21,2.79,53.95]
["12/2021","373047","2049000085000","2021-07-14",207653.97,2.66,8.03]
["12/2021","373047","2201000065007","2021-05-28",121165.14,2.02,7.63]
["12/2021","373047","1933000205000","2021-07-14",347745.25,4.45,13.44]
["12/2021","373080","9263000085006","2018-10-10",2456756.86,236.87,4560.45]
["12/2021","373050","2577003035000","2018-10-18",71965.06,6.89,131.78]
["12/2021","373080","9675000345007","2018-10-10",88800.74,8.56,164.84]
["12/2021","373051","2869000375003","2004-08-31",323577.44,169.48,17349.12]
["12/2021","373080","0079000245008","2018-10-18",113626.49,10.88,208.07]
["12/2021","373053","3901000355005","2016-12-01",254227,38.8,1171.47]
["12/2021","373057","5611000345009","1994-03-06",7830,6.59,1081.62]
["12/2021","373048","2371000045003","2016-10-23",114606.59,17.86,550.53]
["12/2021","373048","2625000085000","2016-10-24",164047.08,25.56,787.2]
["12/2021","373047","2039000305002","2021-07-14",19743.65,0.25,0.76]
["12/2021","373055","4133000545001","2018-10-25",221262.02,21.05,400.33]
["12/2021","373048","0558000165003","2016-11-05",61208.94,9.48,290.01]
["12/2021","373048","0558000025007","2016-11-01",327302.81,50.78,1557.36]
["12/2021","373048","2403000245004","2016-10-29",518539.67,80.57,2475.14]
["12/2021","373057","5677000255002","2009-08-10",621113.97,232.35,17019.82]
["12/2021","373072","8973000155000","2018-10-29",475759.14,45.12,854.89]
["12/2021","373048","2417000105008","2016-11-01",14487.35,2.24,68.93]
["12/2021","373053","3041000325000","2016-12-01",61629.91,9.41,283.99]
["12/2021","373050","0552000635000","2018-11-07",127672.87,12.02,225.87]
["12/2021","373050","2551001405001","2018-11-06",429682.53,40.46,761.47]
["12/2021","373073","9139000345009","2015-10-28",40792.83,7.58,277.73]
["12/2021","373053","3937000265007","2018-09-05",838867,83.32,1651.09]
["12/2021","373048","2573000295009","2016-11-08",9535.98,1.48,45.04]
["12/2021","373048","2337000125007","2016-11-08",218396.56,33.75,1031.46]
["12/2021","373073","9155000265007","2015-10-28",9694.97,1.81,66.01]
["12/2021","133080","0571000345009","2018-11-12",643669.13,60.3,1128.83]
["12/2021","373073","9891000215000","2015-10-28",677020.83,125.81,4609.3]
["12/2021","373048","2383000145001","2016-11-14",742623.73,114.41,3484.97]
["12/2021","133088","9791000065002","2017-06-20",13522.19,1.83,49.54]
["12/2021","373048","2483000125007","2016-11-19",1199951.05,184.36,5601.08]
["12/2021","373051","2789000515008","1998-10-06",20988.69,14.74,2022.31]
["12/2021","373051","2809000195001","1998-09-10",140263.35,98.85,13597.66]
["12/2021","373053","3045000125004","2018-09-05",41608.43,4.14,81.9]
["12/2021","373040","0947000255002","2018-11-20",13019.92,1.22,22.52]
["12/2021","373053","3651000285004","2016-12-01",99601.15,15.2,458.96]
["12/2021","373066","6189000385000","2018-12-06",206099.17,18.9,346.45]
["12/2021","170098","5397000085005","2021-01-05",44633.56,2.29,13.89]
["12/2021","791500","5839005175007","2018-09-19",177548.61,31.29,613.08]
["12/2021","791500","5839005195008","2018-09-19",211743.56,37.32,731.16]
["12/2021","373040","0126000155004","2018-12-14",74801.12,6.81,123.95]
["12/2021","791500","5839005995004","2018-09-19",180417.86,31.8,622.99]
["12/2021","791500","5839005715001","2018-09-19",170538.92,30.06,588.88]
["12/2021","791500","5839005775004","2018-09-19",170774.99,30.09,589.69]
["12/2021","791500","5839005935001","2018-09-19",170774.99,30.09,589.69]
["12/2021","791500","5839006055005","2018-09-19",173971.12,30.66,600.73]
["12/2021","791500","5839006635001","2018-09-19",173063.13,30.51,597.6]
["12/2021","791500","5839006375000","2018-09-19",170811.31,30.11,589.82]
["12/2021","373047","0504000025008","2021-04-07",34858.14,0.73,3.35]
["12/2021","030001","9067004615000","2016-04-12",20748.99,3.56,121.12]
["12/2021","030001","9067004275004","2016-04-14",355512.2,61.08,2071.35]
["12/2021","030001","9067004835000","2016-04-14",20836.85,3.58,121.4]
["12/2021","373047","1993000265007","2020-01-06",137338.97,8.09,96.57]
["12/2021","791540","5851001915005","2019-03-20",455677.78,67.97,1132.05]
["12/2021","791540","5851002175005","2019-03-25",455677.78,67.62,1120.94]
["12/2021","153032","5293000345008","2021-07-23",1226869,14.8,42.54]
["12/2021","158269","8725000855000","2019-03-18",4103836.7,341.55,5700.24]
["12/2021","153045","1427000185003","2021-02-02",1504917.47,39.5,221.89]
["12/2021","170021","9701345355000","2020-03-25",114917.63,10.79,115.19]
["12/2021","160014","0283001775001","2020-01-20",66226.09,6.86,80.41]
["12/2021","160014","0283002835008","2020-01-20",65478.56,6.79,79.51]
["12/2021","160014","0283003115009","2020-01-20",82355,8.53,100]
["12/2021","160014","0283002115005","2020-01-20",82355,8.53,100]
["12/2021","170021","9701345685000","2020-03-27",114917.63,10.76,114.48]
["12/2021","160014","0283002615008","2020-01-20",82355,8.53,100]
["12/2021","160014","0283003375000","2020-01-20",66226.09,6.86,80.41]
["12/2021","170151","7223000295000","2020-01-07",11796.16,1.24,14.85]
["12/2021","170021","9701346245003","2020-04-06",115662.98,10.65,111.67]
["12/2021","170021","9701346525006","2020-04-08",112363.9,10.31,107.8]
["12/2021","170112","9131009575001","2020-04-30",273214.17,24.19,244.19]
["12/2021","170062","2531011225001","2020-12-28",40881.08,1.2,7.41]
["12/2021","170062","2531011325006","2020-12-28",40444.27,1.19,7.33]
["12/2021","170053","2051003505001","2020-12-22",608843.53,18.1,113.92]
["12/2021","200061","8839000535001","2020-12-23",3227000,171.8,1078.4]
["12/2021","170053","2051003905000","2021-03-22",46831.42,1.04,5.05]
["12/2021","742000","7107020115000","2021-03-17",493814.15,20.12,99.07]
["12/2021","170199","9221002485006","2020-08-14",194593.01,14.16,118.73]
["12/2021","153045","1383000595001","2019-06-25",3143207.67,235.79,3558.8]
["12/2021","155645","5091000065006","2020-09-23",13211726.9,491.44,3804.96]
["12/2021","742000","7145005775005","2021-02-25",170270.27,7.44,39.05]
["12/2021","170053","2051004885002","2021-04-15",46831.42,0.94,4.23]
["12/2021","170053","2051004725005","2021-04-13",46831.42,0.96,4.3]
["12/2021","170053","2051004805009","2021-04-13",46831.42,0.96,4.3]
["12/2021","257025","9847000955007","2021-07-31",3528197.48,72.24,198.38]
["12/2021","513001","9701347535005","2020-12-31",219071.46,39.04,39.04]
["12/2021","513001","9701347925008","2020-12-31",19999,3.56,3.56]
["12/2021","513001","9701348365006","2020-12-31",19999,3.56,3.56]
["12/2021","443033","5743000325002","2021-06-22",79232.31,1.16,3.91]
["12/2021","789300","7563007375008","2013-11-22",101627.73,44.57,2140.19]
["12/2021","783602","2357000045008","2020-11-05",250000,8.4,59.27]
["12/2021","113801","2401003205007","2019-07-01",195172.42,26.12,391.63]
["12/2021","170199","9249000045009","2012-12-27",144424.25,70.44,3757.16]
["12/2021","170067","2845000055001","2015-06-10",62938.55,22.31,867.87]
["12/2021","153045","1389008405006","2014-12-31",2800,0.59,24.49]
["12/2021","120260","9701092935003","2016-03-30",150142.1,46.66,1593.43]
["12/2021","154040","9701026705003","2015-09-19",637960.4,216.57,8070.93]
["12/2021","170151","6953000035000","2020-01-27",479045.23,27.36,317.6]
["12/2021","170607","9701243465000","2013-04-12",17863547.47,8431.64,435262.04]
["12/2021","170127","6001037175000","2015-03-30",770.16,0.28,11.27]
["12/2021","080012","7471000095004","2019-02-12",49358.55,4.25,73.21]
["12/2021","070023","9633000195000","2009-11-23",487484.62,319.83,22885.81]
["12/2021","158334","9047001675007","2018-12-28",88521.69,14.29,256.81]
["12/2021","200350","5403002895002","2019-01-24",3102211.84,488.08,8562.98]
["12/2021","153038","3849001755005","2021-11-16",1515767.68,3.71,4.11]
["12/2021","158405","3957000045001","2017-07-21",3329325.86,444.14,11745.81]
["12/2021","170151","6389000055003","2015-03-30",97231.48,35.51,1422.53]
["12/2021","070023","9591000025008","2013-06-20",623131.44,287.72,14532.45]
["12/2021","154040","9701236605005","2018-07-04",759449.49,142.55,2970.05]
["12/2021","154040","9701236665008","2015-09-19",1131649.14,384.15,14316.65]
["12/2021","787000","9701286215006","2019-06-13",70040.31,9.56,146.13]
["12/2021","200370","8179000705009","2020-07-24",2737047.87,115.66,1009.15]
["12/2021","170043","1529000485000","2018-06-20",109839.35,20.85,439.04]
["12/2021","200141","9325000215000","2002-10-01",119600,69.59,7908.97]
["12/2021","784312","0615000445009","2005-04-08",32404.74,29.41,2906.68]
["12/2021","170607","9701014615004","2016-07-29",38302822.54,11211.33,361047.16]
["12/2021","170104","5705004475006","2019-12-02",9588.8,0.59,7.41]
["12/2021","170127","5879002055000","2017-11-16",4120.16,0.92,22.45]
["12/2021","070023","9361000435007","2006-09-11",885048.99,734.73,66428.61]
["12/2021","170021","9701225965005","2015-03-09",87931.52,32.39,1308.45]
["12/2021","110001","9701226665005","2021-08-30",995424.29,15.93,36.17]
["12/2021","170127","5879002375004","2018-08-17",5660,1.02,20.63]
["12/2021","170127","5879002435007","2017-11-26",4120.16,0.91,22.15]
["12/2021","170127","5879002635006","2018-10-02",4166,0.73,14.08]
["12/2021","323031","6001028575009","2020-11-17",4887849.63,159.52,1093.75]
["12/2021","010001","9701228165000","2019-10-21",981489.16,151.69,1516.35]
["12/2021","010001","9701228215007","2019-10-21",981489.16,151.69,1516.35]
["12/2021","170021","9701228575003","2021-11-12",524922.92,2.62,3.03]
["12/2021","170083","3597000455009","2012-07-18",1243792.29,354.6,19837.9]
["12/2021","787000","9733002585006","2021-02-01",216319.27,10.23,57.62]
["12/2021","413001","9701228865001","2020-03-10",132023107.81,12691.25,138553.39]
["12/2021","153038","3849001905007","2021-11-17",22508592.31,53.2,58.29]
["12/2021","373073","9177000205005","2019-01-08",4690294.85,417.21,7426.99]
["12/2021","153038","3849001395009","2021-11-17",33236806.46,78.57,86.08]
["12/2021","154040","9701236305001","2015-09-19",595221.55,202.06,7530.23]
["12/2021","133083","0453001225002","2014-07-11",272331.21,61.31,2715.05]
["12/2021","170127","6001028975007","2015-02-20",25409.98,9.42,383.29]
["12/2021","154040","9701232785009","2015-09-19",91189,17.24,642.48]
["12/2021","154040","9701232925005","2015-09-19",62985.52,11.9,443.77]
["12/2021","154040","9701233945000","2018-05-09",319005.4,62.54,1359.47]
["12/2021","154040","9701233985001","2018-05-10",319005.4,62.49,1357.43]
["12/2021","154040","9701234165008","2018-05-10",319005.4,62.49,1357.43]
["12/2021","170127","6001029855005","2015-02-28",10953,4.05,164.17]
["12/2021","170083","3495000495008","2000-10-01",627952,403.39,50596.03]
["12/2021","130081","9527000045007","2012-08-23",66823.67,18.85,1043.7]
["12/2021","120260","9701262675007","2016-03-30",502998.34,156.3,5338.22]
["12/2021","080011","6369000115001","2021-09-30",3549959.1,72.17,72.17]
["12/2021","160065","9701278335006","2000-12-28",161530.46,184.21,22842.79]
["12/2021","160065","9701278935003","2000-12-28",161530.46,184.21,22842.79]
["12/2021","193126","3133000095000","2016-02-22",23355.97,4.12,142.95]
["12/2021","154215","0617000205004","2017-04-17",404991.41,57.22,1600.86]
["12/2021","373055","5415000085007","2017-11-13",309937.67,38.39,944.08]
["12/2021","373055","4543000025000","2017-11-10",206774.5,25.67,632.35]
["12/2021","154040","9701234365007","2018-05-10",346503.2,67.88,1474.44]
["12/2021","170127","6001029215006","2015-02-28",26824.88,9.92,402.06]
["12/2021","154040","9701234925002","2015-09-19",162555.55,55.18,2056.51]
["12/2021","154040","9701234425000","2018-05-10",319005.4,62.49,1357.43]
["12/2021","154040","9701234645000","2015-09-19",676894.79,229.78,8563.49]
["12/2021","154040","9701235745008","2015-09-19",881636.91,299.28,11153.71]
["12/2021","154040","9701235985009","2015-09-19",881636.91,299.28,11153.71]
["12/2021","170199","9373004305004","2020-04-29",156393.72,13.87,140.24]
["12/2021","154040","9701236065000","2015-09-19",593239.24,201.38,7505.15]
["12/2021","170083","3909000255006","2009-09-27",454254.49,301.88,21879.21]
["12/2021","785350","8801005525007","2017-11-16",15625.44,1.94,47.41]
["12/2021","080015","0039000655002","2021-01-28",766964.12,36.72,209.22]
["12/2021","160065","9701293315002","2000-12-28",1136.11,1.29,160.66]
["12/2021","787000","9701293915000","2019-06-18",54791.28,7.43,113.09]
["12/2021","160065","9701294135008","2000-12-28",1136.11,1.29,160.66]
["12/2021","160065","9701303065003","2000-12-28",235667.21,268.75,33326.82]
["12/2021","154040","9701236165005","2015-09-19",595221.55,202.06,7530.23]
["12/2021","787000","9701300605007","2019-06-06",70040.31,9.63,148.33]
["12/2021","170036","1051000405000","2001-11-07",1729.5,1.89,224.97]
["12/2021","373073","0127000125006","2019-12-04",889802.1,54.79,683.89]
["12/2021","160014","0283001295000","2020-01-20",82355,8.53,100]
["12/2021","160014","0283001595003","2020-01-20",82355,8.53,100]
["12/2021","154040","9701237105006","2018-07-04",746471.35,140.12,2919.3]
["12/2021","787000","9701307965009","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701308225009","2019-02-27",640268.03,97.49,1656.99]
["12/2021","787000","9701308665009","2019-02-28",640268.03,97.4,1653.8]
["12/2021","173057","7107010515005","2011-11-18",3499085,1068.08,63940.06]
["12/2021","080025","1046000025007","2021-08-30",212344.5,3.4,7.72]
["12/2021","373057","5609000025002","2017-11-16",40574.96,5.01,123.1]
["12/2021","112408","9701244195007","2017-12-19",304996.49,66.2,1589.51]
["12/2021","120260","9701262335001","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701263215000","2016-03-30",395960.63,123.04,4202.25]
["12/2021","120260","9701263355006","2016-03-30",395960.63,123.04,4202.25]
["12/2021","120260","9701263935002","2016-03-30",395960.63,123.04,4202.25]
["12/2021","120260","9701259835007","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701264415002","2016-03-30",395960.63,123.04,4202.25]
["12/2021","200008","4733001365005","2018-11-23",90600,8.4,155.85]
["12/2021","154040","9701264745002","2015-09-19",794956.39,269.86,10057.1]
["12/2021","154040","9701265305006","2015-09-19",676544.89,229.66,8559.06]
["12/2021","154040","9701265665002","2015-09-19",677054.89,229.83,8565.51]
["12/2021","254448","6001035835002","2018-12-13",17815852.93,2914.51,53105.72]
["12/2021","154040","9701237595003","2015-09-19",1601289.83,543.58,20258.14]
["12/2021","080012","7745002575003","2019-02-13",121444.32,10.44,179.79]
["12/2021","200040","9063002035003","2021-06-30",645000,16.18,52.45]
["12/2021","170164","7535004295008","2020-04-06",13680243.44,701.74,7355.75]
["12/2021","160065","9701273665008","2000-12-28",167485.51,191,23684.92]
["12/2021","160065","9701273825005","2000-12-28",167485.51,191,23684.92]
["12/2021","158586","6953000175006","2017-07-05",6552537.4,882.83,23575.01]
["12/2021","789000","7107007215004","2021-02-11",7000,0.18,0.98]
["12/2021","789000","7107006815008","2021-02-10",7000,0.18,0.98]
["12/2021","160065","9701268835006","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701269195000","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701269335007","2000-12-28",150000,171.06,21212.21]
["12/2021","200008","8841003435000","2018-11-07",26230.14,2.46,46.4]
["12/2021","160065","9701274145008","2000-12-28",148355,169.18,20979.58]
["12/2021","160065","9701301005003","2000-12-28",65637,74.85,9282.04]
["12/2021","158431","9433000395006","2020-11-30",12413490.74,391.74,2603.99]
["12/2021","787000","9701315205000","2019-04-17",1070249.7,155.15,2514.44]
["12/2021","787000","9701323575007","2019-05-27",249990.06,34.75,540.78]
["12/2021","070002","0139003315004","2020-12-15",4877178.71,265.47,1700.53]
["12/2021","070019","7677000085000","2021-04-20",569952.23,20.33,89.02]
["12/2021","153035","5401001855000","2020-03-09",330000,31.77,347.37]
["12/2021","070018","7107008215008","2021-12-10",1141967.49,1.21,1.21]
["12/2021","170151","6345000035000","2013-08-12",51143.15,23.21,1152.51]
["12/2021","080003","0415000285009","2020-08-03",928447.05,69.06,591.47]
["12/2021","160014","0283000545002","2015-07-10",25482705.68,4967.69,190822.55]
["12/2021","170127","6001048045005","2021-02-09",1571000,72.41,398.57]
["12/2021","170188","8619000265007","2015-08-25",10000,3.43,129.28]
["12/2021","170127","6001048815005","2016-12-19",328703.36,49.68,1485.42]
["12/2021","170127","6001032425008","2015-02-28",87407.77,32.31,1310.08]
["12/2021","080023","3105001735008","2014-08-15",27583603.16,11006.86,481207.99]
["12/2021","170127","6001032805005","2015-02-28",8846.54,3.27,132.59]
["12/2021","154040","9701238695001","2018-07-04",786824.88,147.69,3077.11]
["12/2021","114639","9621000215007","2003-06-26",4362.73,4.38,479.29]
["12/2021","170127","6001033205001","2015-02-28",6327.38,2.34,94.84]
["12/2021","170127","6001042505004","2015-08-28",170648.9,58.49,2200.49]
["12/2021","170127","6001033035009","2015-02-28",9005.09,3.33,134.97]
["12/2021","170021","9701239615001","2015-04-20",105276.73,21.23,843.25]
["12/2021","153031","7107007375001","2017-12-11",7029236,1534.08,37032.45]
["12/2021","010001","9701323975005","2019-10-21",1327649.46,192.23,2051.14]
["12/2021","787000","9701324895005","2019-06-03",276275.67,38.12,588.86]
["12/2021","010001","9701324475006","2019-10-21",1330274.46,196.29,2055.2]
["12/2021","154046","4799000245009","2018-09-06",9999.9,0.99,19.65]
["12/2021","787000","9701325195007","2019-06-03",260925.47,36,556.14]
["12/2021","787000","9701324935007","2019-06-03",276275.67,38.12,588.86]
["12/2021","170127","6001033375004","2015-02-28",3455.28,1.28,51.79]
["12/2021","200125","8083000185007","2020-04-06",84791.99,4.35,45.59]
["12/2021","787000","9701324835002","2019-06-03",276275.67,38.12,588.86]
["12/2021","154046","4723000135009","2020-12-15",4773440.95,144.7,926.91]
["12/2021","170127","6001034295004","2015-03-13",34059.79,6.97,281.35]
["12/2021","154040","9701239955007","2015-09-19",918200.2,311.7,11616.28]
["12/2021","253003","6001047195003","2013-05-09",2234.91,0.59,29.82]
["12/2021","170098","5213001115008","2021-03-31",192770.78,7.45,35.02]
["12/2021","160065","9701301125009","2000-12-28",65637,74.85,9282.04]
["12/2021","160065","9701301505006","2000-12-28",214811.71,244.96,30377.54]
["12/2021","160065","9701301465004","2000-12-28",214811.71,244.96,30377.54]
["12/2021","160065","9701302285000","2000-12-28",214811.71,244.96,30377.54]
["12/2021","160065","9701302165004","2000-12-28",214811.71,244.96,30377.54]
["12/2021","201033","0003006725001","2017-07-20",232766.99,31.07,822.21]
["12/2021","160065","9701303365007","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701302545001","2000-12-28",136592.23,155.76,19316.15]
["12/2021","787000","9701306115001","2019-06-10",70040.31,9.59,147.07]
["12/2021","160163","0889000525009","2016-04-14",161331.31,49.77,1687.83]
["12/2021","200246","6163002485009","2013-08-01",112209.12,51.11,2546.83]
["12/2021","160163","0889000425004","2016-04-14",161331.31,49.77,1687.83]
["12/2021","160065","9701303885000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","200031","3849007655002","2011-10-18",20143592.48,11133.84,672078.45]
["12/2021","170127","5865001265000","2018-11-14",31170.88,5.24,97.82]
["12/2021","154040","9701240695005","2015-09-19",732468.73,248.64,9266.56]
["12/2021","154040","9701241215007","2015-09-19",729082.28,247.5,9223.72]
["12/2021","170151","6969000405008","2012-01-02",32808.3,17.76,1050.44]
["12/2021","160065","9701274225001","2000-12-28",148355,169.18,20979.58]
["12/2021","170151","6373000035006","2012-09-30",2017.99,1.01,55.34]
["12/2021","120260","9701258485002","2016-03-30",502998.34,156.3,5338.22]
["12/2021","160065","9701275085009","2000-12-28",144671,164.98,20458.61]
["12/2021","373058","9739000135002","2017-11-10",337583.68,41.9,1032.38]
["12/2021","742000","7107015645004","2012-12-12",101125.3,49.56,2654.79]
["12/2021","154040","9701347405004","2021-11-18",7251647.44,29.7,32.21]
["12/2021","170098","4733002035009","2020-09-10",16668.57,0.63,5.07]
["12/2021","373058","9165001735004","2017-11-10",44546.16,5.53,136.23]
["12/2021","154039","0241000955000","2017-11-10",5236008.04,649.87,16012.48]
["12/2021","120260","9701329035004","2015-06-24",66825.66,23.55,910.73]
["12/2021","154810","4957000265007","2021-12-20",495427.12,0.08,0.08]
["12/2021","170104","5613000025000","2015-09-28",3718.66,0.71,26]
["12/2021","120260","9701257005007","2016-03-30",349307.11,108.53,3707.12]
["12/2021","120260","9701256965007","2016-03-30",349307.11,108.53,3707.12]
["12/2021","120260","9701257825004","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701258465001","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701258505003","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701259675000","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701260075002","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701259435009","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701260575005","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701260335004","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701261395000","2016-03-30",395960.63,123.04,4202.25]
["12/2021","120260","9701260955002","2016-03-30",502998.34,156.3,5338.22]
["12/2021","120260","9701261835000","2016-03-30",395960.63,123.04,4202.25]
["12/2021","120260","9701262455007","2016-03-30",502998.34,156.3,5338.22]
["12/2021","154040","9701248735006","2018-05-24",568191.53,110.13,2367.18]
["12/2021","170021","9701340095000","2017-12-26",359566.97,77.67,1856.15]
["12/2021","193009","3911000045003","2000-12-26",111496.89,127.18,15775.52]
["12/2021","010001","9701158075007","2019-10-21",1161823.54,136.08,1794.95]
["12/2021","153056","5815000565004","2019-12-16",180913.12,10.96,134.68]
["12/2021","173030","9701157575006","2000-12-31",12997.88,8.25,1022.86]
["12/2021","010001","9701223145000","2019-10-21",80402.34,9.42,124.22]
["12/2021","201033","0021000055002","2017-08-01",98001.75,12.98,341.08]
["12/2021","170127","5879001435003","2018-08-06",5660,1.04,21.01]
["12/2021","170127","5879001875003","2018-08-06",5660,1.04,21.01]
["12/2021","154040","9701016435003","2018-05-21",694145.98,134.85,2905.11]
["12/2021","120260","9701078665002","2016-03-30",149432.72,46.43,1585.9]
["12/2021","070029","0605001135006","2000-01-01",1562453,1866,242294.18]
["12/2021","120260","9701079105000","2016-03-30",149432.72,46.43,1585.9]
["12/2021","070023","9227000025007","2006-02-13",379340,326.78,30651.3]
["12/2021","170021","9701342915004","2018-11-28",4247067.54,704.26,13002.93]
["12/2021","154040","9701016315008","2018-05-18",461769,89.91,1941.37]
["12/2021","153038","3849001345001","2021-11-16",191122.88,0.47,0.52]
["12/2021","201035","0145000435003","2020-12-01",208500,11.79,78.14]
["12/2021","153038","3849001725009","2021-11-16",1942554.99,4.75,5.26]
["12/2021","344042","6001011715007","2016-10-26",806608.13,125.53,3862.42]
["12/2021","160298","6001003505007","2015-11-16",37949.07,6.99,254.03]
["12/2021","193121","0021000065008","2020-12-14",95085.9,5.19,33.33]
["12/2021","170075","3849000065005","2015-10-31",9547000,3181.18,116400.16]
["12/2021","255017","2577002105005","2014-02-19",3594000,851.44,39655.33]
["12/2021","120260","9701082165000","2016-03-30",150142.1,46.66,1593.43]
["12/2021","120260","9701080495003","2016-03-30",636582.54,197.8,6755.92]
["12/2021","255004","0269000595004","2017-06-15",176471.12,43.22,1168.03]
["12/2021","020001","9701156405000","2021-04-20",691084.06,24.65,107.94]
["12/2021","120260","9701080265008","2016-03-30",121421.02,37.73,1288.62]
["12/2021","154040","9701015995005","2018-05-16",694145.98,135.37,2927.16]
["12/2021","020001","9701156375003","2021-04-19",691084.06,24.76,108.79]
["12/2021","154040","9701016125004","2018-05-18",694145.98,135.16,2918.33]
["12/2021","120257","6001035675005","2018-09-30",10611329.68,1031.89,20033.53]
["12/2021","158302","9307000035004","2014-08-04",33599443.16,7497.45,329110.97]
["12/2021","170151","7183000285002","2012-08-20",526080.1,148.55,8231.12]
["12/2021","153056","5865000155007","2017-01-16",15602242.9,2322.06,68375.23]
["12/2021","170127","5879001315008","2018-08-14",4990,0.91,18.28]
["12/2021","020001","9701156745005","2021-04-20",687171.38,24.51,107.33]
["12/2021","020001","9701156875006","2021-04-20",687171.38,24.51,107.33]
["12/2021","170151","6445000015006","2014-08-30",16646.21,6.61,287.18]
["12/2021","120260","9701078615005","2016-03-30",149432.72,46.43,1585.9]
["12/2021","010001","9701158475005","2019-10-21",1161888.12,136.08,1795.05]
["12/2021","323110","7109000015006","2016-07-20",100420.08,13.12,424.53]
["12/2021","160047","1219000405000","2018-12-19",401679.17,65.35,1184.47]
["12/2021","120260","9701092675001","2016-03-30",658083.08,204.48,6984.1]
["12/2021","010001","9701155635001","2019-10-21",1191721.5,139.58,1841.14]
["12/2021","173030","6001017365008","2000-12-31",15000,9.52,1180.42]
["12/2021","120260","9701087235007","2016-03-30",255072.34,79.26,2707.03]
["12/2021","120260","9701078295000","2016-03-30",131354.91,40.81,1394.04]
["12/2021","100001","9701331495009","2019-10-10",51212845.44,6082.23,81306.29]
["12/2021","120260","9701078965006","2016-03-30",149432.72,46.43,1585.9]
["12/2021","010001","9701223125000","2019-10-21",80402.34,9.42,124.22]
["12/2021","170021","9701241525006","2016-10-06",9466448.73,2673.58,83124.12]
["12/2021","153038","3849001965000","2021-11-16",4792212.6,11.72,12.98]
["12/2021","170127","5879000495002","2017-11-25",4120.16,0.91,22.18]
["12/2021","120257","6001001875001","2017-09-27",29158946.42,3725.48,94437.77]
["12/2021","010001","9701156335001","2019-10-21",1237394.2,144.94,1911.71]
["12/2021","373080","9373001715007","2013-09-30",330762.13,65.65,3207.63]
["12/2021","173030","6001017975000","2000-12-31",15000,9.52,1180.42]
["12/2021","154051","4333000025000","2017-08-22",213111.58,27.87,722.52]
["12/2021","255022","0039000265000","2015-11-27",318310.06,58.36,2109.87]
["12/2021","173030","6001017305005","2000-12-31",15000,9.52,1180.42]
["12/2021","170151","7107000145000","2021-03-03",114157.34,4.88,25.17]
["12/2021","010001","9701154715001","2019-10-21",974047.56,114.09,1504.85]
["12/2021","010001","9701154845002","2019-10-21",974047.56,114.09,1504.85]
["12/2021","120260","9701078195006","2016-03-30",117115.47,36.39,1242.92]
["12/2021","120260","9701080155008","2016-03-30",149432.72,46.43,1585.9]
["12/2021","020001","9701156985006","2021-04-20",687171.38,24.51,107.33]
["12/2021","120260","9701079995006","2016-03-30",149432.72,46.43,1585.9]
["12/2021","120260","9701079475002","2016-03-30",149432.72,46.43,1585.9]
["12/2021","173030","9701157505008","2000-12-31",12997.88,8.25,1022.86]
["12/2021","173030","9701157585001","2000-12-31",12997.88,8.25,1022.86]
["12/2021","010001","9701158825006","2019-10-21",1161888.13,136.08,1795.05]
["12/2021","120260","9701078725005","2016-03-30",149432.72,46.43,1585.9]
["12/2021","742000","6157000105000","2016-10-31",368066.29,102.59,3148]
["12/2021","194035","9701007505002","2019-08-07",797352.4,102.3,1473.04]
["12/2021","393012","8801002405000","2014-09-01",748775.21,296.89,12898.43]
["12/2021","120260","9701084485002","2016-03-30",276481,85.91,2934.24]
["12/2021","090012","3849010135006","2018-01-31",41750.94,8.79,205.07]
["12/2021","153056","5865000555005","2020-08-14",803122.45,32.54,272.9]
["12/2021","153056","5865002505005","2019-01-18",1394935.12,122.92,2168.43]
["12/2021","200121","9571000115002","2013-08-14",195412.84,49.36,2449.26]
["12/2021","782802","3471000015009","2021-10-14",6738.57,0.03,0.05]
["12/2021","240021","9707000965007","2020-11-14",14666355.2,866,5979.72]
["12/2021","170127","5879000225005","2018-08-14",4990,0.91,18.28]
["12/2021","020001","9701043045008","2021-04-19",3798834.55,136.06,597.99]
["12/2021","200115","4359000035000","2018-02-20",284334.27,32.88,756.17]
["12/2021","170178","8541000075003","2019-03-14",2485660,372.94,6248.23]
["12/2021","153030","4647000025000","2016-04-01",1357285.21,234.65,8006.9]
["12/2021","010001","9701154945007","2019-10-21",974047.56,114.09,1504.85]
["12/2021","200116","5849000075001","2018-06-18",701773.21,74.3,1567.03]
["12/2021","010001","9701155405006","2019-10-21",1191656.92,139.57,1841.04]
["12/2021","173030","6001017205000","2000-12-31",15000,9.52,1180.42]
["12/2021","193129","6969000225000","2014-03-12",94056.92,22.12,1022.68]
["12/2021","200119","8727000045004","2012-05-15",323520.42,93.95,5353.05]
["12/2021","170021","9701029525006","2014-07-09",38773.43,8.73,387.12]
["12/2021","120260","9701080425005","2016-03-30",636582.54,197.8,6755.92]
["12/2021","010001","9701156135002","2019-10-21",1237329.62,144.93,1911.61]
["12/2021","010001","9701156235007","2019-10-21",1237329.62,144.93,1911.61]
["12/2021","120260","9701080625004","2016-03-30",1092587.34,339.49,11595.4]
["12/2021","160065","9701029055000","2000-12-28",71393.82,81.42,10096.14]
["12/2021","200119","8637000085007","2012-05-15",263522.3,76.52,4360.3]
["12/2021","160065","9701029135003","2000-12-28",71393.82,81.42,10096.14]
["12/2021","789000","7107001715005","2021-02-10",274092.29,12.59,69.11]
["12/2021","010001","9701153845009","2019-10-21",1181592.7,175.13,1825.5]
["12/2021","080007","3117000055007","2001-11-05",4590350,5021.35,597425.39]
["12/2021","787000","9701051075000","2019-04-17",198346.58,28.76,466]
["12/2021","787000","9701050365004","2019-06-24",177498.64,23.93,361.64]
["12/2021","784330","1113000045008","2016-04-14",68888.04,11.84,401.37]
["12/2021","787000","9701004735007","2019-06-12",54791.28,7.48,114.56]
["12/2021","010001","9701154215009","2019-10-21",1040020.38,121.81,1606.77]
["12/2021","170151","7213000055002","2015-02-28",37116.12,7.64,309.81]
["12/2021","154046","4921001845006","2016-06-17",84189.14,14.02,460.9]
["12/2021","120257","6001011135000","2015-07-28",899792.95,174.06,6635.8]
["12/2021","193183","9733000015008","2020-12-11",1867355.76,102.75,664.83]
["12/2021","255017","2293000015001","2019-11-28",178160.31,11.06,139.11]
["12/2021","020001","9701155835000","2021-04-19",691084.06,24.76,108.79]
["12/2021","120260","9701086865007","2016-03-30",255072.34,79.26,2707.03]
["12/2021","120260","9701087165009","2016-03-30",211105.12,65.59,2240.41]
["12/2021","153031","7107002655006","2017-12-11",1018026,222.17,5363.31]
["12/2021","090013","4123001855007","2018-10-17",36223814.14,6233.3,119308.72]
["12/2021","173030","6001017995001","2000-12-31",15000,9.52,1180.42]
["12/2021","120259","8371000275001","2014-10-13",6087081.8,1322.95,56578.92]
["12/2021","170211","0255007815000","2016-07-06",55486.18,16.43,535.23]
["12/2021","787000","9701004345004","2019-06-17",70040.31,9.52,144.88]
["12/2021","170127","5879000605002","2017-11-24",4120.16,0.91,22.21]
["12/2021","173030","6001017145008","2000-12-31",15000,9.52,1180.42]
["12/2021","120265","3849002295008","2017-03-27",2788131.6,398.76,11291.88]
["12/2021","200119","7333000015001","2013-01-29",84151.09,22.63,1194.86]
["12/2021","090023","9701000035000","2018-03-28",7122991.4,640.47,14355.48]
["12/2021","785800","8815000375007","2017-11-11",213492.86,47.54,1170.78]
["12/2021","240021","9707000065006","2016-07-27",4068868.4,663.96,21402.96]
["12/2021","200114","3897000015008","2020-10-14",416468.3,14.76,109.33]
["12/2021","787000","9701004315008","2017-12-12",3167977.37,690.93,16667.48]
["12/2021","120260","9701084285003","2016-03-30",276481,85.91,2934.24]
["12/2021","120260","9701084445000","2016-03-30",319712.53,99.34,3393.04]
["12/2021","120260","9701084605008","2016-03-30",276481,85.91,2934.24]
["12/2021","120260","9701085715001","2021-05-21",38456.8,1.19,4.63]
["12/2021","170021","9701085965008","2016-03-30",65214.67,20.26,692.11]
["12/2021","173030","6001017225001","2000-12-31",15000,9.52,1180.42]
["12/2021","173030","6001017955000","2000-12-31",15000,9.52,1180.42]
["12/2021","020001","9701042495000","2021-12-28",12272521.96,0.12,0.12]
["12/2021","120260","9701087285004","2016-03-30",255072.34,79.26,2707.03]
["12/2021","120260","9701087455007","2016-03-30",255072.34,79.26,2707.03]
["12/2021","200406","9701325835006","2020-09-30",15057000,989.98,7553.27]
["12/2021","120259","8841000605001","2017-05-24",256305.53,35.42,969.98]
["12/2021","153031","7107002615004","2017-12-11",794981,173.5,4188.24]
["12/2021","170021","9701155215002","2014-08-22",67405.14,14.94,651.49]
["12/2021","183023","7107003555005","2021-09-23",5239745.71,65.15,123.35]
["12/2021","170151","6549000025000","2019-09-11",2701674.54,332.53,4600.67]
["12/2021","170164","7419000035003","2015-08-10",349233.09,120.63,4573.55]
["12/2021","160065","9701029375004","2000-12-28",61858.66,70.55,8747.73]
["12/2021","158460","8061000305001","2015-10-06",11433936.79,2145.53,79370.28]
["12/2021","170053","2027000045007","2016-06-30",262310.49,43.39,1417.63]
["12/2021","090038","9733003665003","2016-12-14",20663152.13,5623.51,168582.11]
["12/2021","154040","9701060465001","2015-09-20",549117.87,186.32,6940.91]
["12/2021","154040","9701061345000","2018-05-11",466135.7,91.25,1980.52]
["12/2021","154040","9701061495001","2018-05-15",466135.7,90.97,1968.63]
["12/2021","120259","8587000035000","2014-10-13",12701210.52,2760.44,118056.69]
["12/2021","120260","9701081145006","2016-03-30",155472.87,48.31,1650]
["12/2021","120260","9701081295008","2016-03-30",132222.61,41.08,1403.25]
["12/2021","120260","9701081475006","2016-03-30",132222.61,41.08,1403.25]
["12/2021","120260","9701081635003","2016-03-30",138230.37,42.95,1467.01]
["12/2021","120260","9701082545008","2016-03-30",156055.53,48.49,1656.18]
["12/2021","120260","9701082715000","2016-03-30",651273.98,202.37,6911.84]
["12/2021","010001","9701154545009","2019-10-21",974047.56,114.09,1504.85]
["12/2021","153065","2051000805004","2012-12-31",899324.72,244.01,12997.82]
["12/2021","120257","6001001775007","2015-07-28",15807041.41,5490.73,209320.16]
["12/2021","785810","8815000545000","2015-11-23",606177.62,111.34,4032.41]
["12/2021","390004","9701001695004","2021-05-11",36113537,1175.11,4749.7]
["12/2021","120260","9701082855007","2016-03-30",651273.98,202.37,6911.84]
["12/2021","170021","9701083435001","2016-03-30",97384.97,30.26,1033.53]
["12/2021","120260","9701084685001","2016-03-30",319712.53,99.34,3393.04]
["12/2021","120260","9701084845009","2016-03-30",319712.53,99.34,3393.04]
["12/2021","170021","9701086015003","2016-03-30",65214.67,20.26,692.11]
["12/2021","373083","9701014925003","2012-01-25",1981002.06,1065.73,62630.19]
["12/2021","170021","9701086235003","2016-03-30",65214.67,20.26,692.11]
["12/2021","154040","9701058965000","2015-09-19",629171.55,213.58,7959.74]
["12/2021","154040","9701059395003","2015-09-19",673398.48,228.6,8519.26]
["12/2021","373031","0519000125000","2001-08-13",10312.68,11.41,1372.98]
["12/2021","120260","9701259575005","2016-03-30",502998.34,156.3,5338.22]
["12/2021","170164","7425000065004","2020-10-28",58034.9,1.99,14.29]
["12/2021","154040","9701060595002","2015-09-20",549117.87,186.32,6940.91]
["12/2021","154040","9701061515002","2018-05-15",479834.3,93.64,2026.48]
["12/2021","120260","9701084975000","2016-03-30",276481,85.91,2934.24]
["12/2021","160298","5819000145008","2015-07-06",130.94,0.05,1.77]
["12/2021","201033","0003001895006","2017-08-14",1419298.1,186.52,4860.36]
["12/2021","120260","9701081675005","2016-03-30",154727.45,48.08,1642.09]
["12/2021","120260","9701081845008","2016-03-30",151497.84,47.08,1607.82]
["12/2021","120260","9701082005003","2016-03-30",150142.1,46.66,1593.43]
["12/2021","120260","9701083685008","2016-03-30",704555.4,218.92,7477.3]
["12/2021","120260","9701083865006","2016-03-30",704555.4,218.92,7477.3]
["12/2021","789330","7585000055009","2019-04-30",43480.43,3.46,55.4]
["12/2021","120260","9701085085008","2016-03-30",319712.53,99.34,3393.04]
["12/2021","120260","9701085265006","2016-03-30",294883.69,91.63,3129.54]
["12/2021","200117","6987000015003","2001-10-31",156556.98,95.44,11362.93]
["12/2021","170021","9701086455003","2016-03-30",65214.67,20.26,692.11]
["12/2021","120260","9701086615000","2016-03-30",215838.57,67.07,2290.65]
["12/2021","154040","9701026795002","2015-09-19",842888.2,286.13,10663.5]
["12/2021","154040","9701016955007","2018-05-22",694145.98,134.74,2900.71]
["12/2021","154040","9701017115002","2018-05-24",694145.98,134.54,2891.92]
["12/2021","154040","9701018025007","2018-05-15",904700.72,176.57,3820.82]
["12/2021","154040","9701020775000","2015-09-19",188898.22,35.71,1330.91]
["12/2021","154040","9701022525000","2015-09-19",42078.4,7.96,296.47]
["12/2021","154040","9701024935001","2015-09-19",669096.33,227.13,8464.83]
["12/2021","154040","9701025095007","2015-09-19",891371.25,302.59,11276.86]
["12/2021","154040","9701026175004","2015-09-19",1140502.44,387.15,14428.65]
["12/2021","120260","9701085375006","2016-03-30",294883.69,91.63,3129.54]
["12/2021","120260","9701085535003","2016-03-30",38456.8,11.95,408.13]
["12/2021","154040","9701027715002","2015-09-19",900884.6,305.82,11397.22]
["12/2021","154040","9701336795000","2016-08-01",121491.08,19.78,635.85]
["12/2021","154040","9701336665000","2021-11-24",5669145.56,10.11,10.38]
["12/2021","154040","9701336435004","2021-11-12",3479818.94,9.67,11.18]
["12/2021","154040","9701336175002","2021-11-12",4823584.5,13.4,15.49]
["12/2021","154040","9701336025000","2021-11-24",12018342.53,21.43,22.01]
["12/2021","154040","9701336325004","2021-11-12",200813.85,0.55,0.64]
["12/2021","154040","9701336975009","2021-11-12",7512.38,0.02,0.02]
["12/2021","154040","9701336265001","2021-11-12",21282879.32,59.14,68.36]
["12/2021","154040","9701337185001","2016-08-01",64610.17,10.52,338.15]
["12/2021","154040","9701337175006","2016-08-01",100029.38,16.28,523.52]
["12/2021","154040","9701337025004","2016-08-01",470468.37,76.57,2462.28]
["12/2021","120260","9701084055008","2016-03-30",704555.4,218.92,7477.3]
["12/2021","120260","9701084115000","2016-03-30",704555.4,218.92,7477.3]
["12/2021","120260","9701082055000","2016-03-30",147339.93,45.78,1563.69]
["12/2021","120260","9701082225003","2016-03-30",147339.93,45.78,1563.69]
["12/2021","154040","9701054465003","2015-09-19",561091.95,190.47,7098.45]
["12/2021","154040","9701054635006","2015-09-19",300451.38,56.8,2116.87]
["12/2021","154040","9701059535000","2015-09-19",673143.48,228.51,8516.03]
["12/2021","160065","9701022995007","2000-12-28",76245.82,86.95,10782.28]
["12/2021","154040","9701059795001","2015-09-19",585280.41,198.68,7404.46]
["12/2021","200131","0007000155001","2019-03-20",280394.9,23.29,387.94]
["12/2021","781331","5801000165006","2017-12-20",673955.66,81.42,1953.45]
["12/2021","201033","0017000175000","2017-06-19",65767.51,16.07,433.21]
["12/2021","201033","0017000275004","2017-06-19",117906.81,28.81,776.65]
["12/2021","154040","9701017325007","2018-05-24",694145.98,134.54,2891.92]
["12/2021","154040","9701022655001","2015-09-19",59267.52,11.21,417.58]
["12/2021","154040","9701018255002","2018-05-15",899669.43,175.58,3799.57]
["12/2021","120260","9701093005000","2016-03-30",97384.97,30.26,1033.53]
["12/2021","154040","9701060925002","2018-05-11",493552.9,96.61,2097.01]
["12/2021","154040","9701022725000","2015-09-19",110643,20.92,779.55]
["12/2021","154040","9701338185005","2015-09-19",666805.66,226.36,8435.85]
["12/2021","154040","9701025235003","2015-09-19",945872.24,321.09,11966.36]
["12/2021","154040","9701026285004","2015-09-19",629066.9,213.54,7958.41]
["12/2021","154040","9701026445001","2015-09-19",909239.1,308.65,11502.91]
["12/2021","154040","9701021785009","2015-09-19",52153.97,9.86,367.46]
["12/2021","154040","9701026995001","2015-09-19",907891.6,308.19,11485.86]
["12/2021","154040","9701027145001","2015-09-19",1092337.4,370.81,13819.31]
["12/2021","154040","9701059975000","2015-09-19",585280.41,198.68,7404.46]
["12/2021","120260","9701093045001","2016-03-30",97384.97,30.26,1033.53]
["12/2021","170188","8801010685009","2015-08-10",191377.3,36.82,1395.79]
["12/2021","120260","9701090155000","2016-03-30",202330.88,62.87,2147.3]
["12/2021","120260","9701090315008","2016-03-30",610987.37,189.85,6484.28]
["12/2021","120260","9701089305002","2016-03-30",117678.75,36.57,1248.9]
["12/2021","120260","9701089595000","2016-03-30",223490.29,69.45,2371.86]
["12/2021","113801","2431003665000","2003-07-03",5919.68,5.95,649]
["12/2021","154040","9701054715000","2015-09-19",250994.6,47.46,1768.42]
["12/2021","120260","9701088355006","2016-03-30",223490.29,69.45,2371.86]
["12/2021","120260","9701088535004","2016-03-30",204528.68,63.55,2170.62]
["12/2021","120260","9701088545000","2016-03-30",223490.29,69.45,2371.86]
["12/2021","194035","9701007525003","2019-08-21",2755000,193.65,2744.72]
["12/2021","154040","9701017445002","2018-05-24",694145.98,134.54,2891.92]
["12/2021","020001","9701155885008","2021-04-19",691084.06,24.76,108.79]
["12/2021","170127","6001010445006","2015-03-23",20612.27,7.55,303.28]
["12/2021","170098","4553000025008","2021-02-24",183152.75,4.47,23.54]
["12/2021","120259","8841001395000","2017-05-24",4709062.42,1168.67,32000.05]
["12/2021","154039","0255011905000","2016-12-19",1707925.64,258.15,7718.17]
["12/2021","154039","0255011565004","2015-12-21",303778.03,55.09,1970.36]
["12/2021","154039","0255011325003","2015-12-21",146720.06,26.6,951.65]
["12/2021","154039","0255011265000","2015-12-21",361281.88,65.51,2343.34]
["12/2021","154039","0255011115009","2015-12-21",2434490.06,441.47,15790.55]
["12/2021","154039","0255010965009","2015-12-21",618451.52,112.15,4011.39]
["12/2021","154039","0255010805001","2015-12-21",6418000.77,1163.85,41628.34]
["12/2021","154039","0255010655000","2015-12-21",1245645.62,225.89,8079.49]
["12/2021","154039","0255010415009","2015-12-21",275608.69,49.98,1787.65]
["12/2021","154039","0255010255001","2015-12-21",788028.24,142.91,5111.3]
["12/2021","154039","0255010125000","2015-12-21",382157.56,69.3,2478.74]
["12/2021","154039","0255010075003","2015-12-21",866696.33,157.17,5621.55]
["12/2021","154040","9701017585009","2018-05-24",694145.98,134.54,2891.92]
["12/2021","154040","9701018815008","2018-05-14",904700.72,176.69,3826.58]
["12/2021","154040","9701018975005","2018-05-14",904700.72,176.69,3826.58]
["12/2021","154040","9701016615001","2018-05-17",694145.98,135.27,2922.75]
["12/2021","154040","9701021935000","2015-09-19",52153.97,9.86,367.46]
["12/2021","154040","9701338375009","2015-09-19",382276.26,129.77,4836.23]
["12/2021","154040","9701024675000","2015-09-19",374902.37,127.26,4742.94]
["12/2021","781600","5703000185007","2018-05-29",181145.01,34.98,748.96]
["12/2021","240021","9707000395006","2020-03-31",4430244,412.02,4358.65]
["12/2021","170098","5391000015008","2020-11-16",18406.48,1.08,7.43]
["12/2021","154040","9701061075002","2018-05-10",466135.7,91.32,1983.5]
["12/2021","154040","9701061225004","2018-05-10",466135.7,91.32,1983.5]
["12/2021","154040","9701025505000","2015-09-19",660520.25,224.22,8356.33]
["12/2021","154040","9701025545002","2015-09-19",945872.24,321.09,11966.36]
["12/2021","154040","9701026685002","2015-09-19",909239.1,308.65,11502.91]
["12/2021","154040","9701027325000","2015-09-19",629066.9,213.54,7958.41]
["12/2021","154040","9701060135001","2015-09-19",549117.87,186.41,6946.97]
["12/2021","154040","9701060285003","2015-09-19",489596.8,166.2,6193.96]
["12/2021","154040","9701054955000","2015-09-19",250994.6,47.46,1768.42]
["12/2021","344042","6001011705001","2015-08-31",9012074.66,3084.77,115908.62]
["12/2021","344042","6001011945002","2013-10-26",485070.02,119.58,5793.22]
["12/2021","170151","6953000025004","2012-10-30",571285.35,283.6,15390.32]
["12/2021","154040","9701027415009","2015-09-19",1085869.4,368.61,13737.48]
["12/2021","170173","8239000025005","2015-11-11",200166.62,66.37,2416.72]
["12/2021","154040","9701027565000","2015-09-19",629066.9,213.54,7958.41]
["12/2021","120260","9701090465000","2016-03-30",610987.37,189.85,6484.28]
["12/2021","120260","9701090645008","2016-03-30",591350.51,183.75,6275.88]
["12/2021","120260","9701089765003","2016-03-30",223490.29,69.45,2371.86]
["12/2021","120260","9701087575002","2016-03-30",215137.59,66.85,2283.21]
["12/2021","154040","9701024725007","2015-09-19",374902.37,127.26,4742.94]
["12/2021","154040","9701024765009","2015-09-19",374902.37,127.26,4742.94]
["12/2021","120260","9701075125007","2016-03-30",216984.75,67.42,2302.81]
["12/2021","154040","9701022255003","2015-09-19",116718,22.06,822.35]
["12/2021","170116","6001013105001","2014-02-10",764124.54,326.07,15234.03]
["12/2021","153166","6001013485009","2017-01-31",545890.06,80.57,2352.82]
["12/2021","120260","9701091205001","2016-03-30",551854.91,171.47,5856.72]
["12/2021","344042","6001011745003","2011-09-28",11793561.57,3649.83,221496.56]
["12/2021","120260","9701090715006","2016-03-30",591350.51,183.75,6275.88]
["12/2021","120260","9701090875003","2013-03-31",450409,213.4,11057.49]
["12/2021","120260","9701091045004","2016-03-30",591350.51,183.75,6275.88]
["12/2021","154040","9701019945002","2018-05-08",1212973.2,237.99,5176.97]
["12/2021","154040","9701020585006","2021-03-02",188898.22,4.52,23.35]
["12/2021","200099","1761002345007","2020-01-29",3758449.91,384.25,4448.85]
["12/2021","170193","9167000125004","2018-09-19",2090000,368.36,7216.87]
["12/2021","154040","9701017875007","2018-05-15",904700.72,176.57,3820.82]
["12/2021","154040","9701016825006","2018-05-22",694145.98,134.74,2900.71]
["12/2021","120260","9701091625000","2016-03-30",551854.91,171.47,5856.72]
["12/2021","120260","9701091785008","2016-03-30",518688.8,161.17,5504.74]
["12/2021","120260","9701091955000","2016-03-30",515634.25,160.22,5472.32]
["12/2021","120260","9701087825009","2016-03-30",195420.96,60.72,2073.96]
["12/2021","120260","9701087985006","2016-03-30",115835.03,35.99,1229.33]
["12/2021","789311","7115000115005","2005-04-08",26684.87,13.49,1333.04]
["12/2021","201033","0009000195000","2017-07-26",38732.34,9.24,243.85]
["12/2021","158445","0255000155004","2013-05-14",40457403.67,10527.5,538022.68]
["12/2021","194041","1761004855002","2017-03-17",91106.49,23.54,670.18]
["12/2021","170062","2531002135003","2015-07-13",28794.76,10.06,386.19]
["12/2021","120260","9701088825002","2016-03-30",204528.68,63.55,2170.62]
["12/2021","120260","9701088995005","2016-03-30",204528.68,63.55,2170.62]
["12/2021","160065","9373000525000","2000-12-28",2334670,1482.73,183869.87]
["12/2021","010001","9701158745002","2019-10-21",1161888.12,136.08,1795.05]
["12/2021","193102","0605000715009","2019-04-04",866564.03,127.31,2089.78]
["12/2021","785350","8801001545003","2017-11-16",7068179.18,873.74,21444.31]
["12/2021","154040","9701059085004","2021-03-02",629171.55,27.03,139.66]
["12/2021","120260","9701091995002","2016-03-30",515634.25,160.22,5472.32]
["12/2021","120260","9701092155008","2016-03-30",515634.25,160.22,5472.32]
["12/2021","080019","5603000045004","2017-08-01",360000,85.65,2249.76]
["12/2021","154041","0921003445003","2000-06-23",66458,43.25,5493.61]
["12/2021","153045","1389006905001","2014-12-31",82600,31.27,1297.2]
["12/2021","170173","8179000015002","2015-09-04",1481233.63,506.13,18985.05]
["12/2021","154041","0869000045002","2000-06-23",242032,157.49,20007.05]
["12/2021","154041","0761000015004","2000-06-26",242032,157.42,19991.78]
["12/2021","090014","5623000295005","2021-09-06",3769490.05,56.41,121.83]
["12/2021","193108","9571000075000","2017-07-24",200000,47.82,1262.29]
["12/2021","170188","7297000105000","2015-08-17",151531.98,29.06,1098.56]
["12/2021","255002","2883000025008","2020-01-17",68385.4,7.12,83.74]
["12/2021","255002","2835000045009","2020-01-17",60053.44,6.25,73.54]
["12/2021","170088","4431000135000","2020-10-26",336426.33,20.82,150.11]
["12/2021","090026","9701156105006","2020-12-30",253863.55,13.25,81.68]
["12/2021","120260","9701086965001","2016-03-30",202330.88,62.87,2147.3]
["12/2021","170127","6001007915005","2015-03-20",8270.54,3.03,121.98]
["12/2021","193001","1215001825000","2015-01-19",1684107.36,352.33,14511.35]
["12/2021","170188","8529000015001","2021-09-02",695807.19,6.03,13.4]
["12/2021","120260","9701087035008","2016-03-30",202330.88,62.87,2147.3]
["12/2021","130093","0301000545004","2014-01-17",212.28,0.05,2.4]
["12/2021","080015","0001000445000","2021-01-27",750940.57,36.06,206.06]
["12/2021","110120","6001015515002","2021-03-30",1663577.86,64.54,304.39]
["12/2021","154041","0921000275000","2000-06-26",1159319,754.05,95759.45]
["12/2021","170128","0427000655004","2008-09-19",99822.86,71.89,5642.31]
["12/2021","110592","4763000845005","2020-10-29",349518.88,21.47,153.79]
["12/2021","170098","4959000315000","2020-08-19",71835.75,5.17,42.96]
["12/2021","781310","5703000165006","2015-03-10",359161.48,73.65,2974.03]
["12/2021","153062","4123000335000","2016-12-26",2517519.99,379.07,11290.27]
["12/2021","120260","9701088165002","2016-03-30",204528.68,63.55,2170.62]
["12/2021","170151","6271000245008","2012-01-02",196853.98,47.37,2801.24]
["12/2021","784320","0921001275003","2005-05-02",800000,723.34,71196.86]
["12/2021","153046","5603000055000","2015-03-23",120266.82,24.54,985.49]
["12/2021","255002","2833000115000","2020-01-16",323265.17,33.67,396.95]
["12/2021","160118","4647000085002","2000-07-06",161782.65,188.71,23933.94]
["12/2021","255015","2051000795009","2013-05-24",4824830,2247.18,114481.43]
["12/2021","153045","1389008685009","2014-12-31",19800,4.17,173.17]
["12/2021","153045","1389007965008","2014-12-31",6000,1.27,52.48]
["12/2021","153045","1389007885004","2014-12-31",11200,2.36,97.96]
["12/2021","153045","1389008655002","2014-12-31",52900,11.15,462.67]
["12/2021","120260","9701089035005","2016-03-30",223490.29,69.45,2371.86]
["12/2021","120260","9701089205008","2016-03-30",117678.75,36.57,1248.9]
["12/2021","120260","9701092245007","2016-03-30",518688.8,161.17,5504.74]
["12/2021","120260","9701089945001","2016-03-30",204528.68,63.55,2170.62]
["12/2021","160047","1389002395009","2018-12-07",14312500.43,2354.15,43123.67]
["12/2021","170043","1383000025000","2018-12-19",68784846.3,6232.43,112960.55]
["12/2021","158413","4111000905007","2020-12-15",79728.58,4.34,27.8]
["12/2021","158413","4111000755005","2020-12-15",100806.25,5.49,35.15]
["12/2021","200126","5705000925007","2014-02-19",59430.9,14.08,655.75]
["12/2021","200126","5705000965009","2014-02-19",51938.96,12.3,573.08]
["12/2021","170104","5663000015001","2021-09-01",896000,7.84,17.55]
["12/2021","160118","4733002065005","2014-02-17",592749.72,140.53,6549.37]
["12/2021","120260","9701092485008","2016-03-30",661320.61,205.49,7018.46]
["12/2021","784810","0523000015009","2005-04-08",114098.59,57.68,5699.8]
["12/2021","170098","5041000085000","2020-11-16",316008.34,18.56,127.59]
["12/2021","200112","1347000095002","2016-10-18",24119.08,3.77,116.47]
["12/2021","170053","1965000145006","2012-07-25",159025.79,81.24,4535.89]
["12/2021","170151","6969000145006","2011-12-02",63046.49,34.43,2053.02]
["12/2021","170050","2051000405006","2000-07-06",8657366.14,10098.22,1280760.81]
["12/2021","160047","1389002385003","2018-12-07",10842547.01,993.21,18193.74]
["12/2021","160065","9701023045002","2000-12-28",76245.82,86.95,10782.28]
["12/2021","120260","9701092765000","2016-03-30",147339.93,45.78,1563.69]
["12/2021","160118","4123000645009","2000-08-24",420798.96,271.64,34237.9]
["12/2021","170104","5705007185009","2021-12-08",319409.46,0.23,0.23]
["12/2021","170199","9373000845004","2014-08-25",1459559.1,580.24,25274.03]
["12/2021","160219","7535001535008","2021-06-15",5185862.68,78.92,274.71]
["12/2021","783601","1351000055009","2021-12-16",23300,0.01,0.01]
["12/2021","784320","0921002655004","2005-05-19",35000,31.56,3097.49]
["12/2021","153045","1389008105002","2014-12-31",11100,2.34,97.08]
["12/2021","153045","1389008235003","2014-12-31",1017600,214.49,8900.06]
["12/2021","153045","1389011155007","2014-12-31",58600,12.35,512.52]
["12/2021","153045","1389007655009","2014-12-31",11200,2.36,97.96]
["12/2021","170092","4733000165002","2019-10-21",7776429.46,910.82,12014.15]
["12/2021","080012","7535001995009","2019-02-11",25373747.62,3924.14,67706.45]
["12/2021","170164","7535009155000","2021-04-16",398160.91,8.04,35.73]
["12/2021","153045","1389008555008","2014-12-31",1084700,410.54,17034.73]
["12/2021","170097","5403000075008","2021-03-31",5669131.83,219.09,1029.79]
["12/2021","170173","8017000015006","2014-06-30",490923.18,110.97,4933.85]
["12/2021","201032","0615000365005","2020-08-12",193800,6.29,52.97]
["12/2021","170098","4733000395008","2020-09-10",2779167.51,106.37,845.87]
["12/2021","783310","2785000115007","2018-04-04",38844.83,4.35,97.1]
["12/2021","781312","4123000515008","2012-12-28",4607303.44,2246.73,119785.13]
["12/2021","170053","2051000745001","2020-07-22",1827034.03,139.17,1218.8]
["12/2021","153046","5603000015008","2014-05-06",274360.8,63.27,2869.14]
["12/2021","784312","0605000145008","2005-04-08",39000,19.72,1948.25]
["12/2021","160118","4733000295003","2010-04-27",25024656.61,8821.69,609206.41]
["12/2021","120255","0427000635003","2013-06-03",398353.21,184.94,9391.9]
["12/2021","158461","8083001085006","2020-04-13",43405.97,2.2,22.83]
["12/2021","158461","8083000925000","2020-04-13",9293.14,0.47,4.89]
["12/2021","158461","8083001135003","2020-04-13",89086.39,4.52,46.85]
["12/2021","158461","8083000565004","2020-04-13",657455.53,33.35,345.75]
["12/2021","158461","8083000405007","2020-04-13",20790.25,1.05,10.93]
["12/2021","158461","8083001245003","2020-04-13",31054.57,1.57,16.33]
["12/2021","158461","8083000715006","2020-04-13",1013951.88,51.42,533.22]
["12/2021","158335","9067004015002","2015-12-01",24195.07,7.95,286.93]
["12/2021","277001","7071000445000","2014-11-27",311324.48,66.5,2795.78]
["12/2021","255006","1321000095009","2015-11-23",101904.58,33.61,1217.22]
["12/2021","120260","9701075645000","2016-03-30",150142.1,46.66,1593.43]
["12/2021","170021","9701001575009","2015-04-09",1682073.17,611.84,24410.29]
["12/2021","160118","4733000415009","2008-11-26",15275297.44,6039.89,467460.71]
["12/2021","255006","1447000055007","2015-12-07",38742.55,7.07,254.5]
["12/2021","170173","8105007045000","2021-09-24",2030284.45,24.95,46.84]
["12/2021","201035","0157000055000","2017-12-13",132848.72,28.95,698]
["12/2021","170098","5413000075005","2019-10-24",6737003.17,349.37,4591.37]
["12/2021","200364","7667000295008","2021-03-11",503525.48,20.96,105.25]
["12/2021","423034","4123000145006","2019-02-21",167726.3,14.3,244.54]
["12/2021","200126","5705001555009","2014-02-19",29626.24,12.6,586.96]
["12/2021","153045","1389012015004","2014-12-31",1059600.73,223.35,9267.41]
["12/2021","153045","1389011565000","2014-12-31",1821700,383.98,15932.83]
["12/2021","153045","1389011435000","2014-12-31",1315420.97,277.27,11504.85]
["12/2021","153045","1389011325000","2014-12-31",907046.97,191.19,7933.15]
["12/2021","153045","1389007315003","2014-12-31",64500,13.6,564.13]
["12/2021","153045","1389013655007","2018-01-05",538576.61,64.34,1527.3]
["12/2021","153045","1389009995001","2014-12-31",296300,62.46,2591.48]
["12/2021","153045","1389009985006","2014-12-31",807400,170.19,7061.63]
["12/2021","153045","1389009815003","2014-12-31",327043.52,68.94,2860.37]
["12/2021","153045","1389009665001","2014-12-31",79200,16.69,692.69]
["12/2021","153045","1389009505004","2014-12-31",40000,8.44,349.85]
["12/2021","153045","1389009305005","2014-12-31",284500,59.96,2488.27]
["12/2021","153045","1389009145008","2014-12-31",38500,8.12,336.73]
["12/2021","153045","1389010585008","2014-12-31",448500,94.54,3922.64]
["12/2021","153045","1389010535000","2014-12-31",10500,2.21,91.83]
["12/2021","153045","1389010355002","2014-12-31",69100,14.57,604.36]
["12/2021","153045","1389010205000","2014-12-31",24200,5.1,211.66]
["12/2021","153045","1389007165001","2014-12-31",131300,27.68,1148.37]
["12/2021","153045","1389010845000","2014-12-31",364400,76.81,3187.09]
["12/2021","153045","1389008805004","2014-12-31",5920,1.25,51.78]
["12/2021","130057","4123003235006","2012-09-27",1800103.5,902.46,49454.85]
["12/2021","160036","3849000745006","2012-06-30",7754954.6,2222.46,124980.75]
["12/2021","751500","5851000075003","2015-11-30",7805.2,1.43,51.6]
["12/2021","080012","7513000085008","2019-02-21",434167.58,66.5,1136.64]
["12/2021","130058","4985000215005","2016-06-03",371437.86,111.82,3701.97]
["12/2021","160036","3313000055007","2012-06-30",357218.25,183.82,10337.3]
["12/2021","380950","0003004725004","2015-11-24",211204.76,69.62,2520.51]
["12/2021","160219","7657000095001","2021-06-21",44379.47,1.17,3.97]
["12/2021","170021","9701039705007","2020-10-30",1068625.45,65.49,468]
["12/2021","090025","0003008105000","2021-10-25",38976.63,0.3,0.42]
["12/2021","200126","5705001595000","2014-02-19",29626.24,12.6,586.96]
["12/2021","200126","5705001255005","2014-02-19",79150.12,18.75,873.32]
["12/2021","153045","1389008925000","2014-12-31",97800,20.61,855.37]
["12/2021","160118","5049000155004","2016-10-18",6301827.65,984.94,30431.85]
["12/2021","153045","1389008465009","2014-12-31",21700,4.57,189.79]
["12/2021","154043","5403000425009","2004-10-27",3670129.87,1905,193252.49]
["12/2021","160176","2531004185008","2013-05-06",4202376.85,1968.54,100857.51]
["12/2021","154046","4921000075002","2016-06-17",281044.12,46.79,1538.58]
["12/2021","173030","6001015825001","2000-12-31",15000,9.52,1180.42]
["12/2021","200358","2785001005000","2020-11-17",318668.43,8.3,56.91]
["12/2021","153103","1761001285000","2015-10-13",1407736.72,472.85,17438.94]
["12/2021","783800","1761001515006","2021-05-19",3121197.94,97.85,382.92]
["12/2021","200126","5705001045000","2014-02-19",64073.94,15.18,706.98]
["12/2021","200126","5705001075007","2014-02-19",68976.71,16.34,761.07]
["12/2021","255006","1389000395001","2017-11-27",6497482.1,1431.58,34881.22]
["12/2021","070014","4865000165007","2016-01-21",566329.5,181.79,6411.4]
["12/2021","160118","5343000055000","2009-04-08",1343530.79,927.26,69777.88]
["12/2021","170164","7691000255009","2020-07-29",3273837.31,109.32,945.03]
["12/2021","170127","6001013525000","2013-08-13",100962.4,25.51,1266.27]
["12/2021","158369","1761000035000","2013-07-15",25621931.39,6535.39,327464.72]
["12/2021","255006","1457000015002","2015-12-09",171820.58,31.33,1126.64]
["12/2021","158312","5403003765005","2013-12-06",219358.75,95.76,4575.93]
["12/2021","158312","5403003625009","2013-12-09",130134.88,56.75,2709.15]
["12/2021","158312","5403003545005","2013-12-09",227079.75,55.15,2632.74]
["12/2021","080013","8047000025003","2021-12-21",1381595.46,0.33,0.33]
["12/2021","200126","5705001695005","2014-02-19",29626.24,12.6,586.96]
["12/2021","200126","5705001785004","2014-02-19",29626.24,12.6,586.96]
["12/2021","170070","3167000055003","2000-07-03",7955.5,9.29,1177.83]
["12/2021","130122","3615000015000","2000-01-01",19846.94,23.7,3077.72]
["12/2021","080022","2859000085008","2017-04-17",429837.52,109.05,3050.85]
["12/2021","160065","9701028665009","2000-12-28",71393.82,81.42,10096.14]
["12/2021","170043","1537000075007","2018-06-20",122323.5,23.22,488.94]
["12/2021","255026","3159000025006","2010-12-23",420132.9,250.93,16356.81]
["12/2021","160047","1219000375003","2018-12-19",15345685.46,1390.44,25201.15]
["12/2021","170128","0427000205009","2018-09-28",277307.76,48.51,943.24]
["12/2021","783310","2785000025008","2018-04-04",574555.72,115.64,2578.89]
["12/2021","170053","1981000235007","2014-06-18",98256,40.05,1788.69]
["12/2021","170112","9013000025004","2015-12-07",205068.89,67.2,2418.82]
["12/2021","170151","6639000055006","2015-02-28",41020.8,15.17,614.83]
["12/2021","170193","9067000495000","2012-07-04",677588.74,348.28,19563.12]
["12/2021","255006","1355000045006","2015-12-07",720235.77,131.44,4731.17]
["12/2021","255006","1501000015003","2017-11-27",109125.06,13.39,326.26]
["12/2021","200125","8105005655006","2020-04-06",4868523.88,249.73,2617.76]
["12/2021","783601","1389002015001","2021-12-16",280000,0.07,0.07]
["12/2021","130122","3889000015007","2000-01-01",359042.42,238.81,31007.89]
["12/2021","170151","7107002105006","2017-09-18",1860068.47,239.04,6094.14]
["12/2021","170070","3105000275003","2014-09-04",3858642.37,1528.23,66320.28]
["12/2021","782320","3105000775006","2021-12-14",206750.01,0.08,0.08]
["12/2021","170127","6001009395009","2015-03-23",27937.21,10.23,411.05]
["12/2021","090031","2531000135006","2021-12-07",156015206.81,215.85,215.85]
["12/2021","130094","0427003265002","2001-03-05",99330.24,112.28,13802.52]
["12/2021","344001","6001011465000","2018-12-28",8163856.4,733.62,13190.02]
["12/2021","160065","9701028775009","2000-12-28",71393.82,81.42,10096.14]
["12/2021","040001","9701033515001","2021-09-15",956168.71,13.02,26.29]
["12/2021","170021","9701032045001","2014-12-01",188456.35,72.17,3029.48]
["12/2021","110404","9701030275000","2019-01-07",350920.43,56.11,999.61]
["12/2021","060001","9701030285005","2014-12-03",255838.41,97.89,4106.3]
["12/2021","170021","9701030685003","2020-11-05",1364990.55,82.43,581.11]
["12/2021","120260","9701075725004","2016-03-30",216984.75,67.42,2302.81]
["12/2021","170062","2531004005000","2020-11-18",99558,3.24,22.17]
["12/2021","786810","9047000365004","2020-09-16",204255.73,13.86,108.84]
["12/2021","170083","3993000065009","2000-01-01",222883.8,266.19,34563.25]
["12/2021","170048","1761002665001","2015-10-14",2133107.47,716.18,26401.51]
["12/2021","158392","3233001775001","2017-03-16",6622459.81,953.21,27161.03]
["12/2021","170067","2705000125004","2002-07-22",144088,152.06,17456.35]
["12/2021","400081","8047000045004","2014-04-01",1158837.74,485.89,22308.31]
["12/2021","170098","4123001175006","2021-01-14",125432.22,3.49,20.67]
["12/2021","060001","9701049495005","2014-12-09",506291.16,193.28,8088.49]
["12/2021","060001","9701049565003","2014-12-09",506291.16,193.28,8088.49]
["12/2021","110404","9701048285007","2020-11-25",585598.54,33.62,226.18]
["12/2021","170021","9701041645008","2020-04-10",1089304.58,99.68,1038.47]
["12/2021","170021","9701041905000","2020-10-16",949669.03,60.17,443.62]
["12/2021","170021","9701042265004","2020-11-06",1002746.09,60.41,424.87]
["12/2021","170021","9701037395000","2017-09-27",698207.1,160.18,4060.39]
["12/2021","170021","9701037595000","2020-03-31",971636.59,90.36,955.93]
["12/2021","170043","1467000025005","2018-06-20",50268.56,9.54,200.93]
["12/2021","170021","9701037715005","2020-11-20",920461.03,53.53,364.44]
["12/2021","170021","9701038135002","2014-11-25",277100.04,106.36,4475.13]
["12/2021","170021","9701335735004","2014-12-01",277100.04,106.12,4454.45]
["12/2021","160065","9701031855000","2012-10-18",290237.38,144.6,7875.07]
["12/2021","110404","9701032285002","2017-08-09",1008284.63,238.67,6238.75]
["12/2021","110404","9701032615002","2017-08-09",812609.3,192.35,5028.01]
["12/2021","170021","9701030995002","2014-12-01",388509.79,148.78,6245.38]
["12/2021","784320","0921002695006","2005-05-19",35000,31.56,3097.49]
["12/2021","160140","9109000035008","2020-12-07",677180,20.97,137.07]
["12/2021","130095","0495000795005","2001-12-04",10570.25,6.41,760.12]
["12/2021","080016","9701031555006","2021-02-01",538048.92,25.44,143.31]
["12/2021","120265","1761001705000","2016-12-20",356983.47,96.84,2893.55]
["12/2021","160118","5403000115000","2000-11-27",5960728.49,3800.89,473245.54]
["12/2021","240106","5793000015000","2018-11-28",1356475.15,224.94,4153.02]
["12/2021","120255","0427000625008","2013-06-03",309983.45,143.91,7308.42]
["12/2021","170164","7935000145007","2020-11-04",7922738,213.16,1506.2]
["12/2021","170127","5819000705003","2019-08-07",63442.82,8.13,117.2]
["12/2021","170127","5819000835004","2019-12-18",32004.56,3.47,42.55]
["12/2021","170127","5819000415005","2019-12-18",98268.58,10.66,130.65]
["12/2021","170127","5819000395004","2019-08-07",37622.93,4.83,69.51]
["12/2021","153037","2887000015005","2018-09-26",2779646.03,271.22,5283.19]
["12/2021","130122","3519000015007","2000-01-01",40422.76,48.28,6268.48]
["12/2021","170021","9701049815000","2015-03-02",322218.13,119.03,4821.74]
["12/2021","170021","9701048065007","2020-11-23",2116971.13,122.17,825.83]
["12/2021","255006","1537000095008","2015-12-08",242850.6,79.55,2861.88]
["12/2021","170021","9701044885000","2014-12-01",234414.8,89.77,3768.27]
["12/2021","160065","9701043665006","2017-12-22",694758.82,150.49,3606.06]
["12/2021","110001","9701038895007","2019-10-03",282163.49,33.8,455.71]
["12/2021","080008","4021000015002","2020-09-11",339000,23.25,184.49]
["12/2021","170021","9701038675007","2017-09-27",694758.82,159.39,4040.34]
["12/2021","170021","9701034135008","2017-06-08",496075.58,122,3311.18]
["12/2021","090027","9701032795000","2019-10-14",1018910.03,120.4,1601.76]
["12/2021","120260","9701033165000","2019-10-25",367923.91,42.88,562.77]
["12/2021","240013","9701039175008","2020-02-20",942454.49,93.26,1046.75]
["12/2021","170127","6001016305001","2016-12-14",118614.36,17.98,538.94]
["12/2021","170127","6001013795008","2015-01-27",9973.46,3.74,153.34]
["12/2021","170127","6001016095007","2016-12-14",116362.18,17.64,528.71]
["12/2021","170127","6001016205007","2016-12-14",2979086.42,451.53,13535.94]
["12/2021","193125","8267000165007","2019-10-29",244567.29,28.35,370.34]
["12/2021","784330","1153000155007","2005-04-08",36881.87,33.48,3308.28]
["12/2021","170021","9701050295006","2014-12-01",277100.04,106.12,4454.45]
["12/2021","170127","5879000325000","2017-11-26",4120.16,0.91,22.15]
["12/2021","783602","2531001045000","2020-11-05",7815.82,0.26,1.85]
["12/2021","170021","9701050685009","2020-11-04",920461.03,55.72,393.73]
["12/2021","154043","5403000065002","2006-02-08",125305468.3,60167.22,5648448.16]
["12/2021","170021","9701046235002","2014-09-26",320825.73,126.01,5423.85]
["12/2021","120260","9701075985006","2016-03-30",216984.75,67.42,2302.81]
["12/2021","170021","9701045385000","2014-11-03",305214.85,118.15,5013.18]
["12/2021","170021","9701039585001","2020-10-30",1068625.45,65.49,468]
["12/2021","170021","9701051825009","2017-12-28",355394.59,76.66,1829.6]
["12/2021","120259","8589001155005","2018-10-30",88520.41,15.06,285.12]
["12/2021","170151","6291000195005","2021-02-11",343106.25,6.98,38.21]
["12/2021","193104","1455000095000","2015-01-28",55957.64,20.95,859.65]
["12/2021","070023","9325000035002","2012-11-07",412998.19,204.53,11073]
["12/2021","160065","9701035385008","2007-12-28",120903.51,91.85,7603.86]
["12/2021","170021","9701034605004","2020-11-11",710129.3,42.24,293.76]
["12/2021","170021","9701034985001","2020-11-04",1036087.98,62.73,443.19]
["12/2021","120261","0255000575003","2021-03-16",519341358.64,11823.45,58425.74]
["12/2021","120261","0255008225001","2021-03-16",10516617.35,239.43,1183.12]
["12/2021","443033","7145000065000","2011-04-29",4145178.72,1335.1,84295.5]
["12/2021","154039","0255012205001","2016-12-19",70858666.16,10710.37,320212.71]
["12/2021","400082","6291000225001","2013-03-28",2134048.99,1012.04,52489.03]
["12/2021","200122","1981000675007","2004-08-17",102371.41,53.74,5513.11]
["12/2021","170173","8325000015006","2015-09-03",22242.35,4.23,158.9]
["12/2021","170021","9701046465008","2014-09-30",317125.6,124.37,5345.14]
["12/2021","170021","9701045455009","2014-11-03",305214.85,118.15,5013.18]
["12/2021","170021","9701045695000","2014-11-04",305214.85,118.11,5009.35]
["12/2021","130074","8531000965001","2020-11-23",1473.69,0.08,0.57]
["12/2021","080012","7483000075007","2019-02-14",963634.17,148.6,2556.71]
["12/2021","170043","1411000015004","2018-06-20",418598.21,44.25,931.82]
["12/2021","158299","9571000355003","2019-10-29",444182.09,28.68,374.59]
["12/2021","153063","0427004785000","2021-05-18",3467038.35,238.98,238.98]
["12/2021","170067","2785005045007","2018-08-20",47835.02,8.65,173.55]
["12/2021","170067","2785004895007","2018-08-20",62359.85,11.27,226.24]
["12/2021","153037","2785000435001","2018-09-24",5721734.79,1004.19,19592.99]
["12/2021","170021","9701040245006","2020-10-13",1416512.77,90.39,670.73]
["12/2021","787000","9701040575006","2019-06-05",370529.7,51.01,786.4]
["12/2021","170021","9701036305008","2020-03-31",1438286.87,133.76,1415.04]
["12/2021","787000","9373000995006","2014-07-23",1099146.23,442.36,19503.77]
["12/2021","160014","0003000465008","2000-11-16",42416.65,48.64,6064.19]
["12/2021","170188","8661000015001","2015-08-19",298895.86,102.85,3884.22]
["12/2021","158720","3573002335003","2021-07-15",16500000,630.4,630.4]
["12/2021","170098","4421000035009","2020-10-26",8312.85,0.29,2.07]
["12/2021","390082","8987000025000","2016-07-22",219247.77,35.86,1159.1]
["12/2021","170021","9701036325009","2020-05-25",1220463.56,103.51,1003.23]
["12/2021","183038","9701014515000","2021-03-13",972024.38,40.17,200.44]
["12/2021","090020","8815002255009","2020-09-14",28261419.74,1925.48,15187.29]
["12/2021","158458","8291001215000","2019-10-11",13657.96,0.91,12.05]
["12/2021","158458","8291001335006","2019-10-11",14452.81,0.96,12.75]
["12/2021","158458","8291001085000","2019-10-11",11315.01,0.75,9.98]
["12/2021","158458","8291000895008","2019-10-11",348012.96,22.99,306.95]
["12/2021","158458","8291000735000","2019-10-11",307910.05,20.34,271.58]
["12/2021","158458","8291000965006","2019-10-11",224294.6,14.82,197.83]
["12/2021","158458","8291000585009","2019-10-11",1008425.3,66.62,889.43]
["12/2021","194075","0609000105009","2021-09-30",1032424.89,6.55,11.69]
["12/2021","170314","8161000125000","2021-12-21",5535540.32,1.33,1.33]
["12/2021","170021","9701048435009","2019-12-20",1078452.98,116.68,1426.18]
["12/2021","250024","9051002645002","2020-12-30",538401.83,28.1,173.23]
["12/2021","080012","7683000085005","2019-02-12",702739.43,108.58,1871.61]
["12/2021","170127","6001005715009","2015-03-16",8270.54,3.04,122.38]
["12/2021","183038","9701014365008","2021-03-13",664845.1,27.47,137.09]
["12/2021","400074","7493000395009","2000-11-23",180000,206.2,25687.4]
["12/2021","153032","4763000145003","2021-06-22",41248.28,1.08,3.65]
["12/2021","120260","9701075915008","2016-03-30",216984.75,67.42,2302.81]
["12/2021","154046","4921000185002","2016-06-17",143123.15,23.83,783.53]
["12/2021","170043","1429000075000","2018-06-20",50968.13,9.67,203.72]
["12/2021","100001","9701331885001","2019-10-10",798992.69,52.85,706.45]
["12/2021","170193","9047000445008","2016-10-19",116838.77,32.77,1012.05]
["12/2021","170127","6001016435002","2016-12-14",168859.23,25.6,767.24]
["12/2021","170127","6001006945008","2015-03-18",9373.27,3.44,138.47]
["12/2021","170127","6001005855005","2015-03-17",8270.54,3.04,122.28]
["12/2021","120260","9701075935009","2016-03-30",216984.75,67.42,2302.81]
["12/2021","255022","0035000055002","2015-11-25",1413448.7,259.37,9385.67]
["12/2021","193114","0411002355001","2019-11-05",81719.82,9.38,121.57]
["12/2021","170021","9701031675001","2015-01-27",277100.04,103.77,4260.32]
["12/2021","170128","0427001925005","2021-05-28",2785930.26,83.59,315.1]
["12/2021","090021","9067004085000","2021-12-15",53545.85,0.03,0.03]
["12/2021","170043","1411000155000","2018-06-20",587127.52,62.06,1306.97]
["12/2021","170021","9701036485006","2014-12-01",327248.04,125.32,5260.59]
["12/2021","201061","0605000485003","2016-12-07",1368351.03,373.82,11248.77]
["12/2021","020001","9701007295008","2021-12-28",132785101.68,2.87,2.87]
["12/2021","170021","9701041285001","2021-08-31",474000,7.52,16.95]
["12/2021","170043","1529000015003","2018-06-20",456283.1,48.23,1015.71]
["12/2021","153052","9373001275007","2018-10-30",4032400,382.09,7233.28]
["12/2021","785340","8161000465005","2015-11-29",79873.99,26.27,948.94]
["12/2021","120260","9701076355006","2016-03-30",277668.17,86.27,2946.83]
["12/2021","120265","1389003655004","2014-08-14",313852118.42,69772.56,3051542.69]
["12/2021","170021","9701041305002","2020-03-31",1134536.84,105.51,1116.2]
["12/2021","170021","9701046685008","2014-10-29",305214.85,118.38,5032.37]
["12/2021","170021","9701047995000","2020-04-16",1135471.75,102.89,1061.96]
["12/2021","120260","9701048025005","2019-11-07",1213033.09,139.01,1795.46]
["12/2021","200024","9733000095001","2003-09-09",1166942.13,1159.56,125373.6]
["12/2021","170043","1385000105000","2018-06-20",243490.8,25.74,542.02]
["12/2021","120261","0283000115008","2021-03-16",3851359.5,87.68,433.28]
["12/2021","170021","9701049045000","2020-10-22",858813.7,53.65,390.34]
["12/2021","255026","3141000245003","2013-09-02",571827.73,143.53,7078.45]
["12/2021","170321","6979000025008","2021-04-08",426228.88,15.96,72.98]
["12/2021","170151","6969000075008","2019-01-23",4268884.17,672.28,11805.33]
["12/2021","160219","7657000115002","2021-06-17",4654848.31,70.07,241.65]
["12/2021","255026","3207000025000","2013-09-11",126500.78,56.84,2795.13]
["12/2021","183038","9701003215000","2021-03-13",1012676,41.85,208.82]
["12/2021","255027","9643000015009","2015-11-28",113000,37.18,1343.7]
["12/2021","193003","1545000025000","2018-05-30",111213.54,21.46,459.12]
["12/2021","787000","9701051125007","2019-07-09",418645.81,55.52,825.41]
["12/2021","751500","6001001625005","2015-11-30",25169.29,4.61,166.38]
["12/2021","010001","9701002215006","2019-10-21",66334698.09,8211.56,102483.43]
["12/2021","170193","9047000585004","2018-10-18",14532.81,1.39,26.61]
["12/2021","170199","9373001025000","2014-06-20",1348387.22,549.29,24510.94]
["12/2021","784810","0427002085000","2005-04-08",1394728.7,705.1,69673.72]
["12/2021","158426","5691000225001","2020-11-17",28365.03,1.67,11.4]
["12/2021","160163","0415000035002","2016-04-14",8094518.9,1390.66,47161.82]
["12/2021","193113","9789000015003","2021-08-27",43586.2,0.4,0.93]
["12/2021","785340","8319000085000","2015-11-29",3484.35,0.63,23.05]
["12/2021","323106","9373000245007","2016-07-20",1218432.39,358.27,11589.69]
["12/2021","170127","6001008015008","2015-03-20",6248.85,2.3,92.17]
["12/2021","110102","6001030045003","2019-04-15",47799.19,3.86,62.79]
["12/2021","170043","1389000105003","2018-06-20",6366.02,1.21,25.45]
["12/2021","784312","0605000205000","2005-04-08",11000,5.57,549.51]
["12/2021","255027","9311000025007","2015-11-27",284000,52.07,1882.45]
["12/2021","170193","9167000075007","2012-09-17",191039.54,96.06,5279.58]
["12/2021","170127","6001016115008","2016-12-14",95181.05,14.43,432.47]
["12/2021","153061","4733000585001","2019-10-22",6167166.77,401.77,5293.04]
["12/2021","158426","5691000105006","2021-05-14",12434121.62,222.23,887.55]
["12/2021","784312","0605000235007","2005-04-08",11000,5.57,549.51]
["12/2021","010001","9701157595007","2019-10-21",1161888.13,136.08,1795.05]
["12/2021","785340","8349000015003","2015-11-29",14738.06,2.7,97.51]
["12/2021","255027","9345000025001","2015-11-27",556000,101.93,3685.36]
["12/2021","170164","7493000805002","2018-04-06",346074.96,69.55,1548.82]
["12/2021","100001","9701055575007","2019-10-10",1425130.21,75.22,1005.58]
["12/2021","130126","0589000265008","2001-05-25",11053.87,12.36,1503.46]
["12/2021","130060","5705000765000","2015-06-12",3407164.56,1206.84,46903.54]
["12/2021","751500","5927000075007","2015-11-30",9839.15,1.8,65.04]
["12/2021","154046","4921000175007","2020-12-15",1003816.76,30.43,194.92]
["12/2021","110404","9701063045003","2007-12-28",372254.85,282.8,23411.83]
["12/2021","110404","9701063975000","2007-12-28",71726.57,54.49,4511.02]
["12/2021","120260","9701005425001","2015-12-31",5201675.59,938.96,33433.28]
["12/2021","120260","9701076555005","2016-03-30",259295.44,80.57,2751.85]
["12/2021","200246","7145002575005","2015-04-27",221580.03,80,3168.65]
["12/2021","160163","0411000135004","2016-04-28",46740076.48,7975.78,268684.53]
["12/2021","751500","6001001565002","2015-11-30",4719.24,0.87,31.2]
["12/2021","785340","8185000055009","2015-10-19",3332.45,0.62,22.87]
["12/2021","160140","9051000505009","2009-02-19",1547745,1079.29,82052.1]
["12/2021","170127","5819000225001","2015-08-25",23966.79,8.23,309.85]
["12/2021","200121","9555000035007","2011-07-11",202145.11,114.71,7107.51]
["12/2021","113801","2621000175007","2003-07-22",31461.76,31.49,3429.89]
["12/2021","160140","9051000445006","2009-02-19",1508340,1051.8,79963.08]
["12/2021","110404","9701062505000","2007-12-28",305733.54,232.27,19228.18]
["12/2021","160140","9073000205006","2009-03-10",164655,114.35,8658.55]
["12/2021","201039","9245000015000","2012-06-27",289729.4,149.22,8398.78]
["12/2021","110404","9701061975003","2007-12-28",372254.85,282.8,23411.83]
["12/2021","170053","1975002745008","2020-06-04",692525.78,57.71,549.97]
["12/2021","762300","5801000565004","2005-06-13",38000,34.12,3335.34]
["12/2021","201035","0139004675004","2018-07-19",219519.67,40.71,838.43]
["12/2021","150002","9701004965002","2021-03-01",5689096.42,245.27,1271.18]
["12/2021","160298","5877000085002","2015-10-15",21639.85,4.04,149.03]
["12/2021","193003","1439000265000","2018-05-30",63282.69,12.21,261.25]
["12/2021","173030","6001017845000","2000-12-31",15000,9.52,1180.42]
["12/2021","170199","9221000175000","2009-12-11",804732.58,525.81,37472.55]
["12/2021","170048","1761002795002","2015-11-04",405685.64,75.15,2744.88]
["12/2021","110404","9701063945004","2007-12-28",72876.17,55.36,4583.32]
["12/2021","170211","0283000665008","2005-04-06",12321.96,11.18,1105.99]
["12/2021","255026","3113000025008","2013-08-20",113990.3,51.59,2555.37]
["12/2021","170070","3105002195007","2004-10-08",79133710.48,41199.99,4192100.17]
["12/2021","255014","0505000035001","2001-05-07",60266.7,67.56,8236.26]
["12/2021","170127","5897000385000","2015-02-26",29833.39,11.03,447.86]
["12/2021","170127","5897000215008","2015-02-26",27523.01,10.18,413.18]
["12/2021","170127","5897000625001","2015-02-26",13761.51,5.09,206.59]
["12/2021","170127","5897000415007","2015-02-26",27523.01,10.18,413.18]
["12/2021","154046","4921000045006","2016-06-17",132106.33,22,723.22]
["12/2021","154044","0139000665004","2008-05-06",41542.05,17.13,1382.04]
["12/2021","255013","4253000015003","2019-05-08",50524.78,3.99,63.33]
["12/2021","255027","0339000015002","2015-11-27",488000,89.46,3234.63]
["12/2021","255026","3213000055000","2015-05-05",1097207.9,394.85,15587.64]
["12/2021","170127","6001001125002","2015-02-27",7974539.54,2949.33,119619.6]
["12/2021","373015","0139000895000","2020-06-25",14251.99,1.15,10.51]
["12/2021","110404","9701064195009","2007-12-28",81555.34,61.95,5129.17]
["12/2021","110404","9701064205004","2007-12-28",81555.34,61.95,5129.17]
["12/2021","250106","6001014375002","2015-01-27",70760003.17,26497.07,1087910.46]
["12/2021","158432","9395000025008","2020-11-30",25734153.11,812.11,5398.28]
["12/2021","160163","0483000335000","2016-04-28",143362170.27,24463.48,824114.99]
["12/2021","201033","0015000175003","2017-08-01",38704.52,9.21,241.88]
["12/2021","110404","9701062075006","2007-12-28",372254.85,282.8,23411.83]
["12/2021","751500","5801000095008","2005-04-08",12000,6.07,599.46]
["12/2021","160014","0281000235007","2018-10-15",8409942.6,807.35,15479.03]
["12/2021","255013","4267000045000","2019-05-08",10217.87,1.45,23]
["12/2021","133086","0803000215002","2016-08-10",163300,26.46,846.9]
["12/2021","170127","6001005335001","2015-03-16",13793.08,5.06,204.09]
["12/2021","250017","1389006485002","2011-04-15",2010151.73,649.78,41172.12]
["12/2021","170173","8089000275005","2004-11-04",1961339.18,1825.67,184968.48]
["12/2021","785340","8161000445004","2015-11-29",79873.99,26.27,948.94]
["12/2021","170127","6001015055001","2015-01-29",341593.92,71.18,2920.24]
["12/2021","762300","5801001095001","2020-11-30",63985.52,3.62,24.1]
["12/2021","170127","5869000115008","2015-02-12",2124.43,0.79,32.25]
["12/2021","255020","1619000055004","2017-07-05",158529.54,38.36,1024.15]
["12/2021","183023","1389003005000","2020-12-09",26737.51,1.48,9.62]
["12/2021","373015","0139000985009","2020-06-25",69008.11,5.53,50.87]
["12/2021","170127","6001006935002","2015-02-28",10599.53,3.92,158.87]
["12/2021","785340","8027000055005","2015-10-19",21227.26,3.96,145.67]
["12/2021","120258","7107001055005","2016-07-01",4017467.41,1192.69,38947.23]
["12/2021","120260","9701076825002","2016-03-30",259295.44,80.57,2751.85]
["12/2021","193004","1843000025003","2019-05-02",403872.86,32.11,512.53]
["12/2021","781360","5847000155009","2018-05-10",177654.4,34.81,755.96]
["12/2021","110404","9701064265007","2007-12-28",81362.74,61.81,5117.06]
["12/2021","110404","9701064335005","2007-12-28",81362.74,61.81,5117.06]
["12/2021","170127","6001012845001","2015-03-23",2318111.67,472.86,18995.01]
["12/2021","170128","0427003555000","2001-05-09",319314.06,357.86,43615.43]
["12/2021","170199","9373005885004","2014-05-29",699989.77,287.45,12928.72]
["12/2021","751500","5851000065008","2015-11-30",6321.89,1.16,41.79]
["12/2021","110404","9701063395004","2007-12-28",179519.71,136.39,11290.35]
["12/2021","110404","9701062955006","2007-12-28",372254.85,282.8,23411.83]
["12/2021","110404","9701065055006","2007-12-28",234226.31,177.95,14730.95]
["12/2021","170127","5883001665007","2015-08-27",162136.54,55.59,2092.53]
["12/2021","110161","0605000935009","2005-07-26",68101.27,60.71,5892.66]
["12/2021","170127","6001010505009","2015-03-23",3843.17,1.41,56.55]
["12/2021","193105","0139000455000","2014-02-25",9481.84,4.02,187.07]
["12/2021","130074","8599000075005","2018-11-26",825666.24,137.16,2536.85]
["12/2021","752000","6001000335003","2017-08-02",1618992.62,384.92,10105.07]
["12/2021","110404","9701063885001","2007-12-28",75957.82,57.71,4777.14]
["12/2021","170127","6001011535009","2017-11-22",29132.99,6.44,157.45]
["12/2021","170127","6001004985002","2017-11-22",21593.91,4.77,116.7]
["12/2021","170127","6001028745001","2017-11-22",22714.91,5.02,122.76]
["12/2021","130126","0471002135005","2001-05-15",1415.88,1.59,193.09]
["12/2021","160219","8105001085000","2021-06-24",4007342.6,58,193.52]
["12/2021","255020","1741000105004","2017-07-05",52577.08,12.72,339.66]
["12/2021","762300","5801001405000","2019-10-31",63985.52,7.39,96.4]
["12/2021","170127","6001033895008","2015-02-23",16833.6,6.24,253.32]
["12/2021","170127","6001033625000","2015-02-23",63088.22,23.37,949.37]
["12/2021","170127","6001031735003","2015-02-23",14265.07,5.28,214.66]
["12/2021","170127","6001031805001","2015-02-23",30951.41,11.46,465.76]
["12/2021","170127","6001031385002","2015-02-23",29968.09,11.1,450.97]
["12/2021","170127","6001031495002","2015-02-23",26915.08,9.97,405.02]
["12/2021","170127","6001030945004","2015-02-23",35290.4,13.07,531.06]
["12/2021","170127","6001029705003","2015-02-23",24297.16,9,365.63]
["12/2021","170127","6001029385009","2015-02-23",28643.11,10.61,431.03]
["12/2021","170127","6001029245002","2015-02-23",54751.47,20.28,823.91]
["12/2021","170127","6001030495009","2015-02-23",49255.36,18.25,741.21]
["12/2021","170193","8985000605000","2014-09-12",9814.64,3.87,167.68]
["12/2021","255027","9323000025000","2015-11-27",788000,144.46,5223.13]
["12/2021","762300","5801000825006","2020-11-30",63985.52,3.62,24.1]
["12/2021","785600","8105000395006","2017-10-20",257334.25,58.15,1452.6]
["12/2021","130126","0589000335006","2001-05-24",1680.59,1.88,228.64]
["12/2021","789000","7107002885001","2021-02-09",140000,6.45,35.52]
["12/2021","160065","9701023345006","2000-12-28",71393.82,81.42,10096.14]
["12/2021","255022","0007000045001","2015-12-10",86000.08,28.14,1011.64]
["12/2021","010001","9701155785003","2019-10-21",1237329.62,144.93,1911.61]
["12/2021","788810","0255008425000","2019-01-15",5271763.62,465.86,8240.66]
["12/2021","153062","4865000125005","2018-12-17",13897714.28,1261.56,22905.72]
["12/2021","130129","8987000305002","2010-04-20",127664.38,35.97,2488.38]
["12/2021","170127","6001009205005","2015-02-28",18045.34,6.67,270.47]
["12/2021","170127","5881000015002","2015-02-19",156195.16,57.95,2357.98]
["12/2021","762300","5801000975008","2005-06-13",31000,27.84,2720.94]
["12/2021","170062","2531003215000","2020-10-20",656468.18,22.95,167.7]
["12/2021","170021","9701029945005","2015-02-12",139735.41,52,2121.3]
["12/2021","784320","0921001285009","2005-05-02",4000,2.01,198.25]
["12/2021","784320","0703000065004","2005-05-02",18000,9.06,892.14]
["12/2021","160219","7565000165004","2021-06-21",178307.92,4.71,15.95]
["12/2021","113801","2543000095008","2003-07-14",4924.77,4.93,538.16]
["12/2021","200123","1641000025004","2019-11-16",422927.44,26.68,340.68]
["12/2021","390082","0269000085006","2020-02-10",3802993.69,212.74,2422.02]
["12/2021","170127","6001014365007","2015-01-27",32163562.22,12044.09,494503.59]
["12/2021","783810","1885000035004","2019-07-09",4133.94,0.31,4.54]
["12/2021","255020","1603000455006","2017-06-28",50687.44,12.32,330.26]
["12/2021","154040","9701059145007","2021-03-02",540867.29,23.24,120.06]
["12/2021","255027","9613000025002","2015-11-28",210000,38.48,1390.7]
["12/2021","170127","6001014585007","2015-01-29",4673828.14,1748.77,71744.91]
["12/2021","154041","0921003525007","2001-06-04",5073.84,3.16,383.31]
["12/2021","170062","2531004155001","2020-10-10",657860.65,23.54,175.83]
["12/2021","160014","0255003675009","2006-05-18",24679502.98,11647.58,1074866.71]
["12/2021","154046","4921000575005","2016-06-16",688849.22,114.75,3774.85]
["12/2021","158305","4611000185006","2020-09-10",5673530.09,389.92,3100.66]
["12/2021","762300","5801001325007","2005-06-13",38000,34.12,3335.34]
["12/2021","400071","4123000285002","2019-08-30",8042560.08,1004.27,14088.81]
["12/2021","789330","7745000515003","2019-04-30",266057.82,38.06,608.75]
["12/2021","783810","1621000065001","2019-07-09",31921.45,2.36,35.05]
["12/2021","160176","1981000065004","2013-04-11",10835456.08,2849.17,147127.34]
["12/2021","193005","2223000025006","2018-05-30",8942.29,1.73,36.92]
["12/2021","120260","9701076865004","2016-03-30",277668.17,86.27,2946.83]
["12/2021","160219","8105001095006","2021-06-15",307805.38,4.69,16.31]
["12/2021","160176","2531001925000","2013-05-06",3951973.37,1851.24,94847.8]
["12/2021","120260","9701065115009","2021-01-13",1692588.08,84.82,503.73]
["12/2021","785350","8801002335002","2017-11-16",69988.93,15.54,381.28]
["12/2021","785350","8801002005002","2017-11-16",129365.59,28.72,704.75]
["12/2021","110404","9701065105003","2007-12-28",234226.31,177.95,14730.95]
["12/2021","782802","3849000095001","2021-10-14",802000,4.16,6.53]
["12/2021","170121","5897000785009","2021-12-16",3350644.62,1.81,1.81]
["12/2021","110404","9701064495002","2007-12-28",234226.31,177.95,14730.95]
["12/2021","762300","5801001345008","2005-06-13",38000,34.12,3335.34]
["12/2021","762300","5801000755008","2005-06-13",38000,34.12,3335.34]
["12/2021","781402","6001000905004","2015-06-01",39266552.05,7781.68,303813.85]
["12/2021","154046","4921000605001","2016-06-16",379719.44,63.25,2080.84]
["12/2021","200128","9037000045002","2011-12-30",141484.64,76.67,4537.44]
["12/2021","160176","2521000135009","2013-04-15",394462.07,103.59,5342.69]
["12/2021","782802","3849000125008","2021-10-14",372000,3.47,5.44]
["12/2021","782311","3807000035003","2021-11-05",428239,2.59,3.23]
["12/2021","080008","5403000295008","2020-09-09",3176000,218.75,1743.01]
["12/2021","030001","0605001125000","2016-12-15",4060557.73,1104.49,33092.47]
["12/2021","160176","2457000115002","2013-05-06",886395.92,231.24,11847.63]
["12/2021","183023","2051000575009","2021-11-19",1354303.31,5.35,5.74]
["12/2021","170112","9065000125001","2015-11-11",972062.45,322.31,11736.26]
["12/2021","153164","8841000125000","2019-02-28",21546194.41,1825.4,30994.37]
["12/2021","160065","9701039045007","2007-12-28",155471.51,118.12,9777.91]
["12/2021","423002","9377000105003","2007-04-13",581769.44,258.64,22491.79]
["12/2021","160488","7107000605001","2004-11-12",363652.08,338.07,34207.51]
["12/2021","080008","4675000045006","2020-07-13",728000,56.43,502.37]
["12/2021","373031","0639000345001","2001-08-09",12439.72,13.77,1657.95]
["12/2021","160219","7535001565004","2021-06-22",5209285.28,136.92,461.26]
["12/2021","160176","2531001575000","2013-05-06",357576.14,167.5,8581.87]
["12/2021","782802","3811000015000","2021-10-14",328455.2,1.7,2.67]
["12/2021","160488","6645000105008","2007-07-30",554759.71,241.66,20594.49]
["12/2021","373031","0639000655000","2001-08-09",15438.15,17.09,2057.57]
["12/2021","789330","7745000725008","2019-04-30",67024.48,9.58,153.35]
["12/2021","170164","7667000665000","2021-04-07",286681.09,10.78,49.46]
["12/2021","170062","2355000015005","2015-07-09",49652.53,17.38,668.19]
["12/2021","120261","0013000065007","2021-03-16",3565709.79,145.76,720.29]
["12/2021","255011","9899000025002","2010-05-14",54446.37,34.33,2361.06]
["12/2021","762300","5801001275000","2020-11-30",31000,1.76,11.68]
["12/2021","120258","7107001015003","2016-07-01",881949.87,261.83,8550.04]
["12/2021","120260","9701050065000","2019-10-17",3389410.3,399.01,5288.82]
["12/2021","170021","9701043875000","2020-03-31",1401246.57,130.32,1378.6]
["12/2021","170211","0235000355009","2007-01-16",504002.66,227.7,20121.01]
["12/2021","120257","4111000335006","2018-11-20",1263364.02,211,3922.96]
["12/2021","201035","0139005155004","2021-10-19",1458798.84,12.49,18.67]
["12/2021","170053","1941000015008","2016-06-30",63421.94,10.49,342.76]
["12/2021","120257","4111000115006","2016-11-22",1315015.11,362.19,10986.33]
["12/2021","170098","4959000045003","2020-09-28",300002.3,19.81,151.81]
["12/2021","170098","5055000145003","2020-07-14",8187.37,0.35,3.13]
["12/2021","240013","9701032675005","2019-02-15",656304.85,101.1,1737.99]
["12/2021","373031","0639001245000","2001-08-20",10995.39,12.15,1461.12]
["12/2021","160488","7107000925006","2004-10-06",5637475.35,5271.85,536587.26]
["12/2021","373031","0639000695002","2001-08-09",15947.61,17.65,2125.47]
["12/2021","373031","0639000795007","2001-08-09",15438.15,17.09,2057.57]
["12/2021","200128","9081000075006","2018-06-14",255000,27.08,572.93]
["12/2021","170062","2559000015000","2015-07-09",49190.14,17.23,661.97]
["12/2021","170062","2533000015007","2015-07-09",49190.14,17.23,661.97]
["12/2021","170062","2337000015007","2015-07-09",49190.14,17.23,661.97]
["12/2021","255020","1741000095009","2017-07-03",85342.57,11.51,307.8]
["12/2021","160014","0301000065002","2013-12-26",397136.74,172.19,8172.4]
["12/2021","153079","7535000215000","2014-05-13",30983031.76,7126.91,322385.58]
["12/2021","240013","9701042245003","2019-02-15",459752.93,70.83,1217.5]
["12/2021","160065","9701050985002","2014-12-01",108014.04,41.36,1736.35]
["12/2021","170021","9701043235001","2020-10-24",525004.33,32.64,236.43]
["12/2021","373055","4123000975009","2013-12-23",321094.5,77.61,3687.42]
["12/2021","170021","9701049245009","2020-11-04",899593.07,54.46,384.8]
["12/2021","255003","0613000025003","2001-06-19",6827.18,7.61,922.42]
["12/2021","158278","2521002415009","2017-05-30",834215.42,206.29,5628.47]
["12/2021","170021","9701045025004","2020-04-16",1406509.38,127.46,1315.46]
["12/2021","153164","8841000105009","2019-02-28",62465421.43,5292.09,89856.99]
["12/2021","154069","5249000115005","2019-04-03",55571983.67,4551.31,74784.63]
["12/2021","373031","0639000535005","2001-09-06",10312.68,11.37,1364.14]
["12/2021","343005","2491000205001","2001-09-05",16682.16,18.4,2207.29]
["12/2021","343014","9543000075005","2020-12-30",42854.3,1.25,7.68]
["12/2021","193099","9701014285004","2020-08-31",12764015.92,896.24,7271.26]
["12/2021","120257","4111000165003","2018-11-20",83008682.56,7720.88,143548.6]
["12/2021","170036","1113000115006","2020-11-17",739376.22,19.26,132.04]
["12/2021","373031","0639001355000","2001-08-20",10312.68,11.4,1370.4]
["12/2021","193124","8801000235000","2020-11-27",917876.46,23.3,156]
["12/2021","277001","0427005285000","2014-11-25",107204.88,22.92,964.22]
["12/2021","170021","9701031665006","2015-03-10",133653.17,49.21,1987.21]
["12/2021","120259","7745000405003","2018-08-30",354525.01,35.39,704.71]
["12/2021","170062","2531000095004","2020-06-10",20156702.55,925.3,8729.69]
["12/2021","120265","3849000545007","2017-03-27",85510501.08,12229.99,346315.99]
["12/2021","170021","9701037905009","2020-03-31",1091217.64,101.48,1073.58]
["12/2021","170021","9701038345007","2014-12-01",109074.59,41.77,1753.4]
["12/2021","193005","2177000015003","2001-07-12",12275.57,13.64,1648.39]
["12/2021","170021","9701033735001","2014-09-24",174149.75,68.45,2948.6]
["12/2021","170098","4553000825004","2020-09-01",70214.49,2.74,22.18]
["12/2021","170021","9701038605009","2014-12-01",108544.51,41.57,1744.88]
["12/2021","110404","9701155505000","2014-12-01",209885.81,80.37,3373.96]
["12/2021","160065","9701044305003","2018-07-18",167122.39,31.02,639.32]
["12/2021","170127","5879000545000","2018-08-06",5660,1.04,21.01]
["12/2021","170021","9701043525000","2017-09-27",674551.33,154.75,3922.82]
["12/2021","158466","2327000535003","2001-07-30",290844.56,179.55,21645.96]
["12/2021","255011","9909000055000","2010-02-24",1984031.94,62881.79,89266.27]
["12/2021","170062","2405000015005","2015-07-09",49652.53,17.38,668.19]
["12/2021","170180","8531000015003","2019-02-28",1358630,115.1,1954.4]
["12/2021","110001","9701039685006","2020-05-22",1141581.59,97.33,948.04]
["12/2021","120259","8589001005003","2016-07-04",81439.16,24.14,787.15]
["12/2021","120260","9701052555005","2019-11-04",149344.05,17.18,222.74]
["12/2021","789330","7745000605002","2019-04-30",67024.48,9.58,153.35]
["12/2021","255017","2305000015009","2019-11-14",501044.97,31.69,405.69]
["12/2021","153164","8841000045006","2019-02-28",282794.77,43.02,730.45]
["12/2021","170021","9701042885002","2014-12-01",215434.93,82.51,3463.17]
["12/2021","170021","9701035215005","2014-12-01",669265.43,256.29,10758.59]
["12/2021","785350","8801002315001","2017-11-16",105406.59,23.39,574.22]
["12/2021","154054","9021000115004","2014-12-12",1428154.57,303.28,12677.15]
["12/2021","373031","0639001045001","2001-08-09",12439.72,13.77,1657.95]
["12/2021","160392","8531000325002","2015-05-28",7145998.19,1418.55,55474.21]
["12/2021","170021","9701041655003","2020-03-31",1134546.82,105.51,1116.21]
["12/2021","170021","9701043275003","2020-10-26",525004.33,32.48,234.25]
["12/2021","158267","8507001365005","2018-11-20",200000,18.6,345.86]
["12/2021","158267","8507001235004","2018-11-20",84992.55,7.91,146.98]
["12/2021","158267","8507001055006","2018-11-20",354020.73,32.93,612.22]
["12/2021","158267","8507001585005","2018-11-20",66176.9,6.15,114.44]
["12/2021","158267","8507001425008","2018-11-20",349398,32.5,604.22]
["12/2021","193105","0113000115000","2014-02-20",30081.12,12.79,595.56]
["12/2021","170021","9701036825001","2020-04-16",960016.25,87,897.87]
["12/2021","110001","9701050355009","2019-10-03",338582.92,40.57,546.84]
["12/2021","010001","9701153535000","2019-10-21",1188837.84,175.98,1836.69]
["12/2021","255004","0241000185000","2017-06-28",1125895.18,273.55,7335.83]
["12/2021","170209","9847000025000","2014-04-06",133500,55.87,2560.88]
["12/2021","173030","6001017785007","2000-12-31",15000,9.52,1180.42]
["12/2021","170021","9701048235000","2014-12-01",96260.4,36.87,1547.41]
["12/2021","170127","6001050575008","2015-05-06",295972.21,106.46,4201.31]
["12/2021","200095","0139000845002","2016-08-10",736643.56,214.31,6859.83]
["12/2021","153114","8801001175001","2017-12-27",2475795.47,297.64,7107.96]
["12/2021","160014","0235000375000","2005-07-14",141886.49,126.74,12326.28]
["12/2021","255017","2307000035006","2019-12-03",78599.25,4.85,60.57]
["12/2021","170021","9701044185008","2014-12-01",167122.39,64,2686.53]
["12/2021","110001","9701030655007","2021-06-22",397363.84,10.44,35.18]
["12/2021","785350","8801002225002","2017-11-16",67137.29,14.9,365.74]
["12/2021","170021","9701044985004","2014-12-01",106427.08,40.76,1710.84]
["12/2021","170021","9701039895000","2014-12-01",106840.58,40.92,1717.49]
["12/2021","160065","9701006295004","2000-12-28",697934.59,795.9,98698.23]
["12/2021","170151","6877000015000","2001-10-08",636493.8,310.63,37097.72]
["12/2021","110404","9701031005006","2014-12-01",123566.46,47.32,1986.36]
["12/2021","160065","9701052195009","2018-07-03",105242.44,19.77,412.23]
["12/2021","170021","9701049865007","2020-03-31",1134546.82,105.51,1116.21]
["12/2021","120259","8589001055000","2018-10-30",88520.41,15.06,285.12]
["12/2021","160065","9701028145005","2000-12-28",76245.82,86.95,10782.28]
["12/2021","193099","9701014255008","2020-08-31",60377.25,4.24,34.4]
["12/2021","170021","9701032655004","2020-06-16",248884.12,20.3,189.49]
["12/2021","170021","9701035675006","2020-11-25",256918.59,14.75,99.23]
["12/2021","170021","9701041955007","2020-04-22",1980383.46,177.69,1816.73]
["12/2021","170021","9701037295006","2015-02-05",108544.51,40.5,1656.98]
["12/2021","170021","9701036295002","2014-12-01",108544.51,41.57,1744.88]
["12/2021","153080","2531002415006","2020-12-10",409491101.66,12582.78,81615.67]
["12/2021","120259","8589001385000","2018-10-30",179291.33,30.51,577.49]
["12/2021","390004","0427005215002","2018-04-27",34144.6,3.76,82.5]
["12/2021","160392","8801000915001","2015-05-28",3034528.16,602.38,23556.97]
["12/2021","373048","2531003005006","2001-10-11",1425650.74,871.48,104036.66]
["12/2021","201034","0301000535009","2021-03-29",2900000,112.94,534.47]
["12/2021","193100","0229000045005","2017-05-18",22500,5.6,153.99]
["12/2021","153115","6001059855003","2021-12-10",4309379.51,2.54,2.54]
["12/2021","120259","8801001425008","2003-11-26",156888568.64,85805.86,9169567.9]
["12/2021","170021","9701030425001","2014-12-01",152169.69,58.27,2446.16]
["12/2021","170098","4665000055004","2020-08-27",341879.07,24.21,197.97]
["12/2021","158268","8675001035006","2018-10-01",443643.43,43.1,836.16]
["12/2021","158268","8675000895001","2018-10-01",133220.1,12.95,251.09]
["12/2021","158268","8675000385003","2018-10-01",13168.29,1.28,24.82]
["12/2021","158268","8675000445006","2018-10-01",75382.08,7.33,142.08]
["12/2021","158268","8675000645005","2018-10-01",9848.03,0.96,18.56]
["12/2021","240013","9701042425001","2020-02-20",993662.47,98.33,1103.62]
["12/2021","170021","9701037085001","2020-03-31",1152531.19,107.19,1133.91]
["12/2021","120260","9701077305002","2016-03-30",116971.38,36.34,1241.39]
["12/2021","170109","9063000935007","2017-10-18",1150536.14,115.71,2894]
["12/2021","113801","2431000525002","2017-10-31",275678.07,61.85,1533.9]
["12/2021","170127","6001014355001","2012-08-31",12232263.41,3442.69,190158.38]
["12/2021","173030","6001015735002","2000-12-31",15000,9.52,1180.42]
["12/2021","170021","9701035155002","2014-12-01",105845.94,40.54,1701.5]
["12/2021","193100","0235000035004","2014-07-01",761.25,0.18,7.65]
["12/2021","120260","9701077475005","2016-03-30",131354.91,40.81,1394.04]
["12/2021","160065","9701023205000","2000-12-28",78325.26,89.32,11076.35]
["12/2021","160065","9701028335009","2000-12-28",76245.82,86.95,10782.28]
["12/2021","160065","9701024235000","2000-12-28",76245.82,86.95,10782.28]
["12/2021","160065","9701027995005","2000-12-28",76245.82,86.95,10782.28]
["12/2021","110001","9701346985007","2020-12-23",160933603.92,29951.55,29951.55]
["12/2021","170021","9701041965002","2020-03-31",1304823.49,121.35,1283.74]
["12/2021","160065","9701023485002","2000-12-28",58784.85,67.03,8313.04]
["12/2021","788310","0003002355005","2005-04-14",50300.27,45.61,4503.04]
["12/2021","170162","7563009435008","2020-02-10",24641819.14,1378.49,15693.71]
["12/2021","201034","0301003735009","2021-10-22",601450,4.88,7.08]
["12/2021","193118","7571000105006","2020-12-08",400,0.02,0.14]
["12/2021","160065","9701006695002","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701022955005","2000-12-28",76245.82,86.95,10782.28]
["12/2021","160065","9701022835000","2000-12-28",76245.82,86.95,10782.28]
["12/2021","160065","9701006995006","2000-12-28",17483901.06,11103.86,1376966.57]
["12/2021","160065","9701007405008","2000-12-28",5136808.43,5857.86,726420.39]
["12/2021","193100","0269000035009","2014-09-09",84110.7,33.25,1440.25]
["12/2021","193112","9085000025001","2020-11-27",22077.06,1.26,8.44]
["12/2021","255017","2417000015009","2014-03-11",19000,4.47,206.73]
["12/2021","255023","0303000185004","2017-09-18",1686429.36,216.72,5525.24]
["12/2021","170098","4895000135002","2020-05-19",118715.01,10.18,99.6]
["12/2021","153115","6001001445007","2021-10-18",91671624.24,444.77,671.51]
["12/2021","153115","6001058295004","2021-10-25",56334824.4,240.62,338.28]
["12/2021","153115","6001058275003","2021-10-25",2393188.61,10.22,14.37]
["12/2021","257034","0921009595007","2017-03-31",2220130,568.84,16070.97]
["12/2021","160065","9701028525002","2000-12-28",76245.82,86.95,10782.28]
["12/2021","160065","9701023365007","2000-12-28",71393.82,81.42,10096.14]
["12/2021","120259","8589001555003","2018-10-30",98373.07,16.73,316.85]
["12/2021","120259","8841000715001","2017-05-24",7565800.18,1877.65,51412.78]
["12/2021","160065","9701006045008","2000-12-28",226426.2,258.21,32020]
["12/2021","153176","7525000165005","2019-11-28",30559673.1,1897.1,23861.09]
["12/2021","160065","9701024315003","2000-12-28",76245.82,86.95,10782.28]
["12/2021","770200","9707001185005","2021-03-10",5400000,125.63,632.9]
["12/2021","170175","8801000395008","2016-12-21",1056000,127.24,3800.06]
["12/2021","170021","9701050825005","2015-04-01",22048.7,8.05,322.06]
["12/2021","160065","9701027795006","2000-12-28",58784.85,67.03,8313.04]
["12/2021","080002","9847000405007","2020-08-31",900639.47,63.24,513.07]
["12/2021","160065","9701023955009","2000-12-28",76245.82,86.95,10782.28]
["12/2021","200117","6271000235002","2001-10-30",29417.98,17.93,2135.74]
["12/2021","783330","1965000065002","2013-11-21",44800,10.95,525.78]
["12/2021","200117","6871000045007","2001-10-29",20535.98,12.52,1491.31]
["12/2021","160065","9701028765003","2000-12-28",71393.82,81.42,10096.14]
["12/2021","160065","9701028435003","2000-12-28",76245.82,86.95,10782.28]
["12/2021","120260","9701077685000","2016-03-30",131354.91,40.81,1394.04]
["12/2021","789310","6299000025008","2009-12-28",35000.03,12.69,900.66]
["12/2021","160065","9701028545003","2000-12-28",76245.82,86.95,10782.28]
["12/2021","130091","0229000275000","2008-04-22",11805.22,4.88,394.95]
["12/2021","257053","8801002585009","2019-10-31",126000,8.11,105.72]
["12/2021","120258","6929000045002","2014-10-13",300287.31,117.19,5011.78]
["12/2021","255015","1907000105007","2015-06-06",2060000,407.39,15872.46]
["12/2021","090005","1219002035005","2020-12-30",36780492.18,1919.83,11834.34]
["12/2021","160014","0255008035008","2007-03-29",82733.83,66.23,5775.45]
["12/2021","343009","6361000045008","2000-12-26",50000.35,57.03,7074.47]
["12/2021","373062","6001004285000","2001-12-31",116811.45,56.36,6654.38]
["12/2021","170127","5879002075000","2017-11-17",4676.6,1.03,25.44]
["12/2021","170036","1039000015009","2001-12-11",71236.43,43.19,5112.96]
["12/2021","785350","8801005625001","2017-11-16",15625.44,1.94,47.41]
["12/2021","160065","9701023805007","2000-12-28",78325.26,89.32,11076.35]
["12/2021","786810","9103000095001","2020-09-16",70205820.73,2652.22,20833.85]
["12/2021","080012","7733000215006","2019-02-15",872017.64,134.34,2309.23]
["12/2021","030001","3849008375003","2015-12-28",239448.87,77.72,2771.06]
["12/2021","060018","8801000075003","2001-10-30",374254.46,409.73,48787.95]
["12/2021","786810","9063000135000","2020-09-16",2036.45,0.07,0.6]
["12/2021","010001","9701153565006","2019-10-21",1188837.84,175.98,1836.69]
["12/2021","789310","7071000125005","2009-12-28",163286.88,106.28,7544.89]
["12/2021","240252","5691000145008","2014-08-29",115000,25.42,1105.72]
["12/2021","160065","9701028455004","2000-12-28",76245.82,86.95,10782.28]
["12/2021","154039","0255012325007","2016-12-19",232947.7,35.21,1052.7]
["12/2021","373085","9733000165000","2014-03-31",2564713.27,599.09,27515.66]
["12/2021","170128","0427008405007","2017-06-27",7950865.16,1076.49,28885.73]
["12/2021","120259","8371000085008","2018-08-30",64931.65,6.48,129.07]
["12/2021","154039","0225000395003","2017-10-16",2727521.32,344.18,8619.27]
["12/2021","170098","4567000015002","2019-04-30",153250,21.92,350.64]
["12/2021","120257","6001002735009","2012-06-29",113321.45,58.33,3281.22]
["12/2021","160065","9701028495006","2000-12-28",76245.82,86.95,10782.28]
["12/2021","010001","9701153485002","2019-10-21",1188837.85,175.98,1836.69]
["12/2021","201034","0301000555000","2015-09-09",68601.83,23.39,875.47]
["12/2021","154039","0255012055000","2016-12-19",488910.45,73.9,2209.4]
["12/2021","160065","9701024115004","2000-12-28",76245.82,86.95,10782.28]
["12/2021","373067","7727000195000","2018-03-23",60265.6,6.81,153.3]
["12/2021","373040","0777000085009","2018-04-17",8807.1,0.98,21.6]
["12/2021","373066","6703000345000","2018-04-19",666343.88,73.86,1629.32]
["12/2021","373067","7667001755002","2018-04-13",3502847.55,390.02,8641.23]
["12/2021","373080","9377000805005","2018-07-17",2182292.69,225.79,4656.66]
["12/2021","373080","9377000885009","2018-07-25",65106.29,6.69,137.17]
["12/2021","200049","6155000215003","2007-12-26",565575,429.85,35597.93]
["12/2021","787000","9701292015005","2019-06-17",70040.31,9.52,144.88]
["12/2021","160065","9701273125003","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701283505003","2000-12-28",78656.59,89.7,11123.2]
["12/2021","160065","9701284245005","2000-12-28",78656.59,89.7,11123.2]
["12/2021","170151","7107010235002","2011-04-27",6073,3.51,221.98]
["12/2021","160065","9701285105002","2000-12-28",87396.21,99.66,12359.11]
["12/2021","160065","9701285565003","2000-12-28",87396.21,99.66,12359.11]
["12/2021","152254","8047000345008","2021-04-27",7661224.59,147.73,630.31]
["12/2021","152254","8047000955000","2021-04-27",69713.41,1.35,5.74]
["12/2021","513001","6001059555000","2020-12-31",98104.79,5.1,31.39]
["12/2021","513001","2051005035002","2020-12-15",328001.82,9.94,63.69]
["12/2021","373073","9181000025005","2017-11-13",286506.39,35.49,872.71]
["12/2021","787000","9701318155003","2019-05-08",164035.49,23.27,369.19]
["12/2021","373050","2521002195009","2005-11-07",45158.99,22.03,2101.4]
["12/2021","090029","7107013315007","2019-11-22",58006.88,6.52,82.61]
["12/2021","160065","9701275845003","2000-12-28",214812,244.96,30377.58]
["12/2021","158322","1595000045008","2019-04-20",106752.93,8.59,138.83]
["12/2021","255005","3459000065007","2010-09-10",221077.47,75.44,5044.28]
["12/2021","255005","3821000075000","2010-09-10",48946.55,29.99,2005.33]
["12/2021","154034","6001018195009","2004-10-20",9973089.69,5182.38,526310.4]
["12/2021","787000","9701318655006","2019-05-09",164035.49,23.24,368.43]
["12/2021","170112","9107000235000","2015-09-15",43724.27,14.87,555.09]
["12/2021","170098","4951000155008","2020-11-09",44990.38,1.5,10.47]
["12/2021","170112","9051010515007","2020-08-25",12493295.51,494.77,4061.87]
["12/2021","090029","7107011075009","2017-05-31",35775.95,4.93,134.27]
["12/2021","787000","9701320265007","2019-05-17",278500.87,39.13,615.22]
["12/2021","160065","9701289915009","2000-12-28",107590.02,122.69,15214.81]
["12/2021","160065","9701291075004","2000-12-28",113501.6,129.44,16050.8]
["12/2021","787000","9701290255009","2019-06-17",54791.28,7.45,113.34]
["12/2021","787000","9701290775002","2019-06-17",54791.28,7.45,113.34]
["12/2021","200061","8791001205007","2011-06-21",4101736.17,2339.79,145730.52]
["12/2021","160065","9701291455001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","787000","9701287355006","2019-06-17",70040.31,9.52,144.88]
["12/2021","787000","9701292075008","2019-06-17",70040.31,9.52,144.88]
["12/2021","787000","9701292795000","2019-06-18",70040.31,9.51,144.57]
["12/2021","787000","9701292915006","2019-06-18",70040.31,9.51,144.57]
["12/2021","160065","9701292335000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701293675009","2000-12-28",1136.11,1.29,160.66]
["12/2021","160065","9701294075005","2000-12-28",1136.11,1.29,160.66]
["12/2021","170098","5213000455000","2020-08-13",33138.28,2.42,20.3]
["12/2021","154049","6261000045001","2021-11-26",29541681.28,48.41,48.41]
["12/2021","200061","8619000305009","2011-12-21",378969.04,205.85,12213.55]
["12/2021","170043","1431000045005","2018-06-20",26188.88,4.97,104.68]
["12/2021","153063","0433000155006","2013-12-12",125900,30.55,1456.7]
["12/2021","787000","9701312575000","2017-03-17",578072.82,149.32,4252.29]
["12/2021","160065","9701340295009","2017-12-27",355394.59,76.72,1832.11]
["12/2021","170098","4921001885008","2021-09-09",846990.59,6.85,14.47]
["12/2021","787000","9701313135004","2019-04-01",581763.13,85.73,1411.38]
["12/2021","787000","9701313305007","2019-04-01",578072.82,85.18,1402.42]
["12/2021","153034","0445000025009","2016-02-15",3599911.11,636.09,22177.16]
["12/2021","373046","1801000085000","2018-08-13",83535.18,8.45,170.71]
["12/2021","170021","9701340235006","2018-01-08",359566.97,76.97,1823.37]
["12/2021","194028","9777000145000","2020-11-27",179748.38,10.26,68.73]
["12/2021","373050","2495000125000","2017-04-27",276414.03,38.83,1079.94]
["12/2021","373050","2485000085001","2017-04-28",113140.02,15.89,441.52]
["12/2021","153808","7535005985008","2014-06-17",342044.27,77.68,3470.28]
["12/2021","153063","0433000195008","2013-12-12",1425287.79,345.82,16491.01]
["12/2021","787000","9701319945008","2019-05-16",278500.87,39.17,616.5]
["12/2021","787000","9701320145001","2019-05-17",278500.87,39.13,615.22]
["12/2021","155848","9073002135005","2020-07-23",6086733.25,257.71,2252.74]
["12/2021","154046","4921001495005","2016-06-17",175083.18,29.15,958.5]
["12/2021","787000","9701321365005","2019-05-20",278500.87,39,611.37]
["12/2021","170151","6515000175008","2013-02-26",8821.34,1.88,98.25]
["12/2021","158516","8383000155000","2017-01-09",3501634.49,523.18,15464.48]
["12/2021","787000","9701318935009","2019-05-08",166444.39,23.61,374.61]
["12/2021","200045","6001046205005","2012-10-04",3893196.16,32203.14,59321]
["12/2021","787000","9701318855005","2019-05-09",164035.49,23.24,368.43]
["12/2021","170127","6001035195003","2015-03-26",640962.08,234.48,9407.92]
["12/2021","373050","2521000875002","2011-02-14",788389,464.65,29891.11]
["12/2021","200061","8847000905004","2008-10-23",571448.05,227.56,17737.18]
["12/2021","154040","9701240895004","2015-09-19",35000,6.62,246.6]
["12/2021","784312","0615000615001","2005-04-08",46090.27,41.84,4134.26]
["12/2021","170127","6001035015005","2015-03-26",18102.38,6.62,265.7]
["12/2021","200062","8599000795008","2018-01-30",444937.41,52.23,1218.8]
["12/2021","120260","9701255785005","2016-03-30",482989.21,150.07,5125.86]
["12/2021","120258","7107007685000","2016-07-01",22399976.58,6650.01,217155.96]
["12/2021","110404","9701337635007","2021-05-28",238898.56,7.17,27.02]
["12/2021","120260","9701328715001","2015-06-23",66825.66,23.56,911.5]
["12/2021","080025","9185000455002","2021-08-30",2773248.53,44.4,100.78]
["12/2021","170151","6219003045001","2014-03-24",202800.5,85.27,3926.12]
["12/2021","120260","9701328755003","2015-06-23",66825.66,23.56,911.5]
["12/2021","170062","2531008165001","2020-11-24",40921.89,1.32,8.85]
["12/2021","193117","1211000185004","2018-11-20",90000.73,15.03,279.47]
["12/2021","170173","8105006695001","2019-02-07",1110316.62,172.37,2985.26]
["12/2021","200050","7075000495000","2019-06-07",248694.65,19.02,292.7]
["12/2021","200050","7075000595004","2019-06-07",57773.49,4.42,68]
["12/2021","373085","9717000145007","2019-06-24",14614.96,1.09,16.58]
["12/2021","080006","2403000085007","2019-12-19",657063.45,71.18,871.26]
["12/2021","200108","9571003305007","2020-03-18",1348122,71.28,768.97]
["12/2021","170067","2785005495002","2020-09-08",66235.61,2.55,20.33]
["12/2021","170029","0921006675000","2007-05-31",223741.91,177.01,15255.98]
["12/2021","154359","8863000745009","2019-02-12",3070542.49,264.21,4554.35]
["12/2021","070006","1043000275009","2004-02-20",41232.4,39.96,4215.32]
["12/2021","070014","5041000685008","2017-10-31",394236.87,88.45,2193.57]
["12/2021","158492","9777000085008","2017-09-29",92835.88,21.27,538.5]
["12/2021","742000","7107014455007","2016-10-24",660670.79,184.82,5692.58]
["12/2021","070008","1785000065004","2015-09-09",525214.03,179.08,6702.59]
["12/2021","742000","7107014675007","2016-10-24",660670.79,184.82,5692.58]
["12/2021","153103","1823000475004","2015-11-30",983864.19,323.45,11678.27]
["12/2021","158503","8863001165006","2019-02-12",7469275,642.71,11078.73]
["12/2021","153079","7535006535006","2014-06-13",2383251.44,542.08,24250.07]
["12/2021","080008","5155000045005","2020-07-14",965000,74.66,663.44]
["12/2021","742000","7243000665007","2013-10-24",289942.52,128.44,6226.14]
["12/2021","160065","9701271095000","2000-12-28",150000,171.06,21212.21]
["12/2021","393031","0674000025005","2018-11-22",58184.13,9.7,180.04]
["12/2021","170127","6001036985008","2015-03-30",32361.34,11.82,473.46]
["12/2021","154040","9701248305001","2018-06-21",1281133.57,242.97,5112.87]
["12/2021","154040","9701248405006","2018-06-25",1190562.78,225.09,4721.97]
["12/2021","200053","7535004085003","2016-09-23",4269305.93,1214.04,37999.95]
["12/2021","090012","3669000645003","2019-06-07",185948.66,25.54,392.97]
["12/2021","170048","1615000205003","2019-03-18",288809.3,43.16,720.32]
["12/2021","170062","2635000145000","2014-07-13",47353.12,10.65,471.4]
["12/2021","070004","0509000305001","2017-05-04",502607.42,126.23,3497.13]
["12/2021","200032","3515002045008","2016-12-23",1608604.45,435.64,12996.08]
["12/2021","170048","1761006025007","2016-10-27",30628.78,4.76,146.51]
["12/2021","154040","9701246085004","2015-09-19",765541.27,259.87,9684.97]
["12/2021","154040","9701246405009","2015-09-19",1730758.86,587.53,21896.07]
["12/2021","070009","2003000065000","2010-02-09",176860.26,113.97,8012.61]
["12/2021","170193","8987001065005","2012-07-26",34846.41,17.8,993.35]
["12/2021","201033","0013000855008","2014-09-29",56078.19,22,945.91]
["12/2021","373040","0871000025003","2018-04-10",132334.23,14.77,327.9]
["12/2021","200061","8845000965000","2014-11-13",178689.11,68.91,2912.58]
["12/2021","158099","4221000145006","2015-08-27",2908253.42,555.37,20903.25]
["12/2021","373073","1094000025007","2019-04-04",99709.27,8.15,133.91]
["12/2021","787000","9701309805009","2019-04-15",318401.35,46.25,751.08]
["12/2021","158631","8311000135001","2018-08-06",36680.46,3.73,75.81]
["12/2021","155081","8853000625006","2016-10-24",308187.84,48.01,1478.87]
["12/2021","742000","7107015315004","2013-12-10",516725.22,225.27,10749.9]
["12/2021","787000","9701309445002","2019-04-15",318401.35,46.25,751.08]
["12/2021","120260","9701251685006","2016-03-30",332980.3,103.46,3533.85]
["12/2021","120260","9701253005002","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701255965003","2016-03-30",482989.21,150.07,5125.86]
["12/2021","120260","9701252785004","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701252605006","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701255225000","2016-03-30",482989.21,150.07,5125.86]
["12/2021","120260","9701253285005","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701256245004","2016-03-30",502735.19,156.21,5335.42]
["12/2021","120260","9701256785009","2016-03-30",370486.19,115.12,3931.89]
["12/2021","154358","7535006865006","2021-12-27",44143235.49,0.95,0.95]
["12/2021","030001","3849008415005","2015-12-28",214448.87,69.6,2481.74]
["12/2021","158504","8847001315006","2018-12-17",2244737.85,365.88,6643.18]
["12/2021","170021","9701268165000","2015-04-20",6573090.58,2380.14,94537.01]
["12/2021","070022","9907000085000","2021-12-16",852408,0.46,0.46]
["12/2021","170199","9599000115002","2011-11-16",176742.84,96.92,5805.5]
["12/2021","070020","8117000025008","2021-06-15",74406.25,2.04,7.08]
["12/2021","443033","6003000805006","2019-07-08",268090.8,19.82,295.02]
["12/2021","373047","2143000245004","2021-04-28",14058.85,0.27,1.15]
["12/2021","373044","1007000285008","2021-06-30",3820.2,0.05,0.17]
["12/2021","110404","9701330475004","2014-12-01",414336.05,158.67,6660.55]
["12/2021","200113","2307000335000","2020-09-18",368375.24,13.85,108.39]
["12/2021","158342","0013001065000","2016-10-26",9610630.43,1495.72,46020.24]
["12/2021","160065","9701274105006","2000-12-28",148355,169.18,20979.58]
["12/2021","080003","0595000485002","2020-08-11",1595926.67,116.82,985.36]
["12/2021","080009","5805000395004","2015-05-27",679466.28,242.29,9479.08]
["12/2021","373055","4719000025000","2017-11-10",11496,1.43,35.16]
["12/2021","170112","9131007165000","2015-07-14",87301.42,30.51,1169.89]
["12/2021","070029","0601000655003","2016-04-30",532207,162.91,5482.83]
["12/2021","250052","6001037235002","2017-03-30",10811026.33,2771.58,78348.52]
["12/2021","112408","9701244475000","2017-12-19",304996.49,66.2,1589.51]
["12/2021","112408","9701245235002","2017-12-19",340481.67,73.9,1774.45]
["12/2021","153045","1527001405003","2014-12-31",610843.66,128.76,5342.52]
["12/2021","153045","1559004275001","2014-12-31",326700,68.86,2857.36]
["12/2021","153045","1527001235000","2014-12-31",6500,1.37,56.85]
["12/2021","153045","1527001275002","2014-12-31",7400,1.56,64.72]
["12/2021","153045","1559004305008","2014-12-31",706657.83,148.95,6180.52]
["12/2021","158719","1385000405004","2014-12-31",304400,64.16,2662.32]
["12/2021","112408","9701244735001","2017-12-19",304996.49,66.2,1589.51]
["12/2021","112408","9701245355008","2017-12-19",340481.67,73.9,1774.45]
["12/2021","154040","9701246185009","2015-09-19",1086353.82,368.78,13743.61]
["12/2021","100009","9701245775007","2021-10-15",22220514.19,203.51,316.45]
["12/2021","170193","8987001085006","2012-08-29",36202.94,18.31,1011.75]
["12/2021","153063","0557000165005","2005-12-30",3772600,1823.98,172410.8]
["12/2021","200044","5865002205001","2016-10-31",230399.82,35.76,1097.44]
["12/2021","380007","5705005135004","2015-05-12",185831.35,37.13,1461.83]
["12/2021","154040","9701250175004","2018-06-15",1164064.03,221.8,4689]
["12/2021","154040","9701250425000","2018-06-19",35000,3.7,78.03]
["12/2021","120260","9701253505005","2016-03-30",864951.21,268.76,9179.55]
["12/2021","160065","9701268995003","2000-12-28",150000,171.06,21212.21]
["12/2021","200008","8841003295003","2018-11-07",22045.4,2.07,39]
["12/2021","090010","2705000255005","2016-11-24",4484222.43,1233.76,37383.26]
["12/2021","160065","9701270005007","2000-12-28",150000,171.06,21212.21]
["12/2021","070007","1559003995000","2016-05-27",1079262.62,326.04,10830.62]
["12/2021","153065","2051003035005","2015-02-23",173583.27,64.3,2612.12]
["12/2021","153045","1515006465000","2015-12-01",29566.21,5.41,195.27]
["12/2021","153045","1515006295008","2014-12-31",4640,0.98,40.58]
["12/2021","153045","1515006155001","2014-12-31",108700,22.91,950.7]
["12/2021","153045","1515005985000","2014-12-31",62400,23.61,979.96]
["12/2021","153045","1515005795007","2014-12-31",34700,7.31,303.49]
["12/2021","153045","1515005785001","2014-12-31",92400,19.47,808.14]
["12/2021","201035","0107001385007","2016-11-01",690521.35,192.35,5899.63]
["12/2021","170127","6001058005006","2021-06-25",11261838.1,290.98,966.27]
["12/2021","154040","9701247125000","2015-09-19",1234233,418.97,15614.45]
["12/2021","201035","0651000225005","2021-06-22",24967.55,0.36,1.23]
["12/2021","070029","0663000045000","2017-03-31",283257.91,72.57,2050.43]
["12/2021","240105","0255008595003","2006-10-11",53983153.09,24823.88,2232351.1]
["12/2021","200402","0609000925006","2021-03-10",40671.31,0.95,4.77]
["12/2021","154040","9701250405000","2018-06-19",35000,3.7,78.03]
["12/2021","170083","3429000305006","2015-12-21",33251.23,10.82,387.26]
["12/2021","170164","7667001305007","2016-03-11",1069561,335.37,11557.16]
["12/2021","742000","7145004875006","2012-07-26",282635.22,144.35,8056.92]
["12/2021","080003","0427009935000","2020-08-03",318677.17,23.71,203.02]
["12/2021","742000","7145005055002","2011-12-12",331564.44,180.55,10738.35]
["12/2021","400074","7777000905004","2020-12-17",237355.02,12.85,81.89]
["12/2021","170052","2175002695005","2018-12-26",1757998.61,284.18,5118.67]
["12/2021","170151","7107008175006","2012-08-30",3706044.66,1043.36,57646.65]
["12/2021","120257","6001039945007","2012-06-29",113321.45,58.33,3281.22]
["12/2021","154040","9701247225004","2015-09-19",1471925.4,499.66,18621.53]
["12/2021","154040","9701248535007","2018-05-24",552232.78,107.03,2300.69]
["12/2021","154040","9701250035008","2018-06-15",1164064.03,221.8,4689]
["12/2021","120260","9701251325000","2016-03-30",658723.4,204.68,6990.89]
["12/2021","154040","9701250135002","2018-06-15",1180022.78,224.85,4753.29]
["12/2021","170199","9377000435003","2014-09-22",40375.64,15.89,684.65]
["12/2021","120257","6001040285007","2012-06-29",113321.45,58.33,3281.22]
["12/2021","154040","9701247385001","2015-09-19",2935396.2,996.46,37136.1]
["12/2021","154040","9701248285000","2018-06-21",573844.03,108.83,2290.15]
["12/2021","120257","6001041365004","2012-06-29",113321.45,58.33,3281.22]
["12/2021","120257","6001040805000","2012-06-29",113321.45,58.33,3281.22]
["12/2021","154040","9701248755007","2018-05-24",726326.59,140.77,3025.99]
["12/2021","120260","9701252405007","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701252685000","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701254125001","2016-03-30",864951.21,268.76,9179.55]
["12/2021","154040","9701247985009","2018-06-20",610106.12,115.8,2438.65]
["12/2021","154040","9701248125003","2018-06-20",610106.12,115.8,2438.65]
["12/2021","170127","5877000745002","2015-02-18",1559216.74,578.77,23557.32]
["12/2021","120260","9701255985004","2016-03-30",482989.21,150.07,5125.86]
["12/2021","200049","6219001035009","2006-10-13",22437.76,10.32,927.2]
["12/2021","170183","8805000125003","2020-01-22",1032227.62,106.61,1246.33]
["12/2021","120260","9701252005009","2016-03-30",537904.29,167.14,5708.67]
["12/2021","120260","9701252045000","2016-03-30",537904.29,167.14,5708.67]
["12/2021","373055","0640000045001","2018-12-26",647852.83,58.32,1050.52]
["12/2021","255010","0150000025006","2015-09-06",80539.26,15.32,573.9]
["12/2021","373050","2335000145001","2005-10-28",25557.39,12.49,1193.31]
["12/2021","158379","8379000375001","2017-05-18",5063764.93,702.4,19300.7]
["12/2021","373050","3303000025003","2011-05-30",165061.64,52.74,3303.5]
["12/2021","200121","9633000215000","2013-08-16",421212.42,106.32,5272.48]
["12/2021","373047","2089000025006","2021-05-11",70765.36,1.28,5.18]
["12/2021","373050","2359003405001","2000-11-30",90860.57,57.92,7208.16]
["12/2021","373044","0298000025007","2021-05-27",67373.22,1.13,4.28]
["12/2021","742000","7107017155004","2008-10-20",343459.23,245.74,19166.09]
["12/2021","742000","7107017375004","2008-10-20",343459.23,245.74,19166.09]
["12/2021","742000","7107017595004","2008-10-20",343459.23,245.74,19166.09]
["12/2021","120260","9701266715003","2016-03-30",215838.57,67.07,2290.65]
["12/2021","154040","9701265885002","2015-09-19",817185.79,277.4,10338.33]
["12/2021","120260","9701266675001","2016-03-30",215838.57,67.07,2290.65]
["12/2021","154040","9701266025007","2015-09-19",678296.49,230.25,8581.22]
["12/2021","160065","9701267295008","2000-12-28",150000,171.06,21212.21]
["12/2021","120260","9701267515008","2016-03-30",548341.38,170.38,5819.43]
["12/2021","200008","8531001105006","2018-11-07",120695.25,11.36,213.52]
["12/2021","120260","9701268085007","2016-03-30",1893909.39,588.48,20099.67]
["12/2021","170083","3879000485006","2016-05-27",77570.46,23.44,778.44]
["12/2021","373085","9469000085008","2018-05-24",162209.39,17.51,376.36]
["12/2021","070027","9365000065008","2016-11-21",187000,51.53,1563.97]
["12/2021","090029","7107012345000","2016-09-26",1964035.54,557.63,17426.91]
["12/2021","090029","7107012665004","2016-09-26",42713.6,6.75,211.07]
["12/2021","080015","0045000045004","2021-01-28",641814.57,30.73,175.08]
["12/2021","154359","8951001255008","2020-10-20",202867.89,7.09,51.82]
["12/2021","200124","0957000295001","2010-04-12",300000,106.13,7354.72]
["12/2021","373046","1605000045009","2018-08-13",159980.95,16.19,326.93]
["12/2021","151878","8569000215000","2013-03-15",7649760.56,2028.65,105638.92]
["12/2021","110404","9701246795001","2014-12-01",273836.69,104.87,4401.99]
["12/2021","080014","8777000125004","2018-12-19",3152881.75,512.96,9297.18]
["12/2021","158269","8725000765000","2018-11-20",50990.47,4.74,88.18]
["12/2021","158269","8725000595008","2018-11-20",50990.47,4.74,88.18]
["12/2021","170127","5865001405007","2017-04-10",199602.6,28.32,795.43]
["12/2021","160065","9701271755000","2000-12-28",150000,171.06,21212.21]
["12/2021","170098","5023000525002","2020-05-18",241500.68,11.55,113.22]
["12/2021","160065","9701271275008","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701271355001","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701271715008","2000-12-28",150000,171.06,21212.21]
["12/2021","160065","9701272155006","2000-12-28",150000,171.06,21212.21]
["12/2021","153031","7107008905004","2017-12-11",223425.4,48.76,1177.08]
["12/2021","380007","5705005905004","2015-05-12",168214.46,33.62,1323.25]
["12/2021","742000","7145003015003","2013-12-13",218189.35,95.03,4529.94]
["12/2021","380007","5705005885003","2015-05-12",168214.46,33.62,1323.25]
["12/2021","380007","5705006365003","2015-05-12",165091.25,32.99,1298.68]
["12/2021","160219","7823000985005","2021-06-15",35634000.93,542.3,1887.66]
["12/2021","373058","9739000095000","2017-11-10",1930350.92,239.59,5903.3]
["12/2021","070020","8357000035005","2021-06-15",79336.36,2.17,7.55]
["12/2021","160065","9701278515004","2000-12-28",161530.46,184.21,22842.79]
["12/2021","170112","9131007045005","2015-07-14",89668.43,31.33,1201.61]
["12/2021","160065","9701280785005","2000-12-28",214811.71,244.96,30377.54]
["12/2021","070018","7107009355008","2021-12-10",746506.38,0.79,0.79]
["12/2021","170112","9131006925001","2015-07-14",236288.1,82.57,3166.4]
["12/2021","170098","5041000745000","2020-07-08",25012.03,1.95,17.58]
["12/2021","200246","7233000025000","2012-10-30",10835.98,5.38,291.92]
["12/2021","154359","8713000595004","2020-04-24",242167.62,12.06,122.92]
["12/2021","154359","8863000725008","2019-02-12",3622953.61,311.74,5373.71]
["12/2021","200350","4123003995000","2018-01-18",468260.47,55.44,1304.29]
["12/2021","154359","8507000725008","2018-12-20",1036512.19,93.83,1699.12]
["12/2021","070020","8167000075001","2021-06-15",129869.04,1.98,6.88]
["12/2021","158524","9445000255003","2020-11-30",19197627.5,605.82,4027.1]
["12/2021","150148","7667001345009","2020-10-31",36741169.07,1250.87,8919.22]
["12/2021","160065","9701280985004","2000-12-28",214811.71,244.96,30377.54]
["12/2021","160065","9701281985008","2000-12-28",54625.55,62.3,7724.86]
["12/2021","200125","8291000265004","2020-04-06",203162.89,10.42,109.24]
["12/2021","153045","1389008755007","2014-12-31",6810,1.43,59.56]
["12/2021","170021","9701272705006","2013-02-15",4120097.16,1979.05,103951.26]
["12/2021","373055","4961000205002","2017-11-10",201536.49,25.02,616.33]
["12/2021","373055","4899000045006","2017-11-10",23890.3,2.97,73.06]
["12/2021","158266","8859000225007","2018-11-08",1803831.27,169.58,3185.6]
["12/2021","090017","7107009515005","2020-02-12",8041,0.45,5.09]
["12/2021","170098","4725000295002","2020-12-02",36589.71,2.06,13.64]
["12/2021","170112","9131007205002","2014-09-16",37469.55,14.77,638.24]
["12/2021","070019","7513000255000","2021-04-20",810954.92,28.92,126.66]
["12/2021","170043","1447000385007","2021-03-16",518052.23,21.18,104.65]
["12/2021","343020","7107013475004","2018-10-17",1115784.61,106.92,2046.67]
["12/2021","170098","5019000025001","2020-10-26",42644.22,1.47,10.6]
["12/2021","160065","9701279515008","2000-12-28",161530.46,184.21,22842.79]
["12/2021","160065","9701279155001","2000-12-28",161530.46,184.21,22842.79]
["12/2021","160065","9701279355000","2000-12-28",161530.46,184.21,22842.79]
["12/2021","080007","3661001155004","2014-09-12",2443699.4,964.92,41750.15]
["12/2021","255005","3953000095006","2010-11-10",158690.38,53.35,3514.64]
["12/2021","070022","9151001035002","2015-08-27",424015.2,5472.33,5472.33]
["12/2021","255005","3789000025006","2010-10-11",20000.01,6.77,449.51]
["12/2021","373053","3889000105006","2016-12-01",1446255.63,220.77,6664.32]
["12/2021","791500","5839005375006","2018-09-19",174697.52,30.79,603.24]
["12/2021","160065","9701275245006","2000-12-28",144671,164.98,20458.61]
["12/2021","160065","9701275445005","2000-12-28",144671,164.98,20458.61]
["12/2021","160065","9701275725008","2000-12-28",214812,244.96,30377.58]
["12/2021","160065","9701280255006","2000-12-28",235667.21,268.75,33326.82]
["12/2021","255005","3891000035000","2013-11-01",208777.5,51.37,2483.44]
["12/2021","160065","9701280455005","2000-12-28",214811.71,244.96,30377.54]
["12/2021","154359","8845000705009","2018-05-28",11005000,1184.25,25378.98]
["12/2021","160065","9701276395001","2000-12-28",214811.71,244.96,30377.54]
["12/2021","160065","9701276895004","2000-12-28",214811.71,244.96,30377.54]
["12/2021","255005","3549000045005","2010-10-04",89389.05,30.33,2015.94]
["12/2021","160065","9701277125008","2000-12-28",214811.72,244.96,30377.54]
["12/2021","170151","7019000055009","2012-10-30",5955.17,2.96,160.43]
["12/2021","160065","9701277505005","2000-12-28",214811.72,244.96,30377.54]
["12/2021","160065","9701278155008","2000-12-28",161530.46,184.21,22842.79]
["12/2021","080023","3179000045001","2014-08-15",1397419.6,557.62,24378.59]
["12/2021","170151","7097001555007","2020-01-20",108328.8,11.22,131.54]
["12/2021","200380","0651000085009","2020-04-07",1022243.48,52.35,547.92]
["12/2021","200032","3363000375008","2016-12-23",1050783.53,284.57,8489.39]
["12/2021","160065","9701282145003","2000-12-28",78656.59,89.7,11123.2]
["12/2021","200246","8161001075006","2011-01-27",164071.19,97.13,6277.11]
["12/2021","154069","4445000135000","2019-01-17",40639726.99,3584.53,63291.91]
["12/2021","160065","9701282605004","2000-12-28",78656.59,89.7,11123.2]
["12/2021","160065","9701283665000","2000-12-28",78656.59,89.7,11123.2]
["12/2021","160065","9701283945003","2000-12-28",78656.59,89.7,11123.2]
["12/2021","170151","7107009995007","2011-04-27",6888,3.98,251.77]
["12/2021","160065","9701281705005","2000-12-28",54625.55,62.3,7724.86]
["12/2021","160065","9701282905008","2000-12-28",78656.59,89.7,11123.2]
["12/2021","160065","9701284985009","2000-12-28",87396.21,99.66,12359.11]
["12/2021","160065","9701285725000","2000-12-28",87396.21,99.66,12359.11]
["12/2021","170151","7071007845003","2011-05-17",62770.8,20.13,1264.74]
["12/2021","152253","8135000255001","2020-11-05",198684.95,6.69,47.11]
["12/2021","787000","9701287055002","2019-06-14",70040.31,9.55,145.82]
["12/2021","160065","9701287835008","2000-12-28",94891.06,108.21,13418.99]
["12/2021","160065","9701288455004","2000-12-28",94891.06,108.21,13418.99]
["12/2021","787000","9701288575000","2019-06-17",70040.31,9.52,144.88]
["12/2021","160065","9701288815000","2000-12-28",94891.06,108.21,13418.99]
["12/2021","160065","9701288995009","2000-12-28",94891.06,108.21,13418.99]
["12/2021","170151","6637000075000","2011-04-05",39699.47,23.11,1467.53]
["12/2021","787000","9701287015000","2019-06-14",70040.31,9.55,145.82]
["12/2021","787000","9701287035001","2019-06-14",70040.31,9.55,145.82]
["12/2021","160065","9701287255001","2000-12-28",94891.06,108.21,13418.99]
["12/2021","160065","9701288155000","2000-12-28",94891.06,108.21,13418.99]
["12/2021","787000","9701289515000","2019-06-17",54791.28,7.45,113.34]
["12/2021","160065","9701288435003","2000-12-28",94891.06,108.21,13418.99]
["12/2021","160065","9701297005008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701297325002","2000-12-28",113501.6,129.44,16050.8]
["12/2021","787000","9701297205007","2019-06-18",54791.28,7.43,113.09]
["12/2021","160065","9701297885008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701298245002","2000-12-28",113501.6,129.44,16050.8]
["12/2021","779000","6001044945001","2020-12-17",493632.84,26.72,170.31]
["12/2021","787000","9701299375007","2019-06-06",70040.31,9.63,148.33]
["12/2021","160065","9701299025006","2000-12-28",12837.02,14.63,1815.34]
["12/2021","160065","9701299685006","2000-12-28",12837.02,14.63,1815.34]
["12/2021","787000","9701299145001","2019-06-06",70040.31,9.63,148.33]
["12/2021","160065","9701299765000","2000-12-28",12837.02,14.63,1815.34]
["12/2021","779000","6001045005002","2020-12-17",493632.84,26.72,170.31]
["12/2021","160065","9701294655001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701294775007","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701295355001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701295895006","2000-12-28",128887.02,146.97,18226.52]
["12/2021","160065","9701296135005","2000-12-28",128887.02,146.97,18226.52]
["12/2021","160065","9701295795001","2000-12-28",128887.02,146.97,18226.52]
["12/2021","160065","9701295475007","2000-12-28",113501.6,129.44,16050.8]
["12/2021","787000","9701296975003","2019-06-18",54791.28,7.43,113.09]
["12/2021","787000","9701305055005","2019-06-07",54791.28,7.52,115.79]
["12/2021","787000","9701305615000","2019-06-07",54791.28,7.52,115.79]
["12/2021","787000","9701305775008","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701305975007","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701305995008","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306015007","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306035008","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306055009","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306075000","2019-06-10",70040.31,9.59,147.07]
["12/2021","070008","1601001155000","2020-12-07",550880.65,30.64,200.23]
["12/2021","787000","9701306095000","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306155003","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306175004","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306235007","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701305755007","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306215006","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306255008","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306295000","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306315000","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306335001","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306375003","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306435006","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306455007","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306475008","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306495009","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306515000","2019-06-12",70040.31,9.57,146.45]
["12/2021","255020","0416000025005","2017-10-19",321164.35,40.45,1010.96]
["12/2021","787000","9701306535000","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306575002","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306595003","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306635005","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306655006","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306675007","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306695008","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306715009","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306735000","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306755000","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306815003","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306835004","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306855005","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701305915004","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701305935005","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701305955006","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306135002","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306195005","2019-06-10",70040.31,9.59,147.07]
["12/2021","787000","9701306355002","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306415005","2019-06-12",70040.31,9.57,146.45]
["12/2021","170036","1051000125008","2001-11-07",2569.6,2.81,334.25]
["12/2021","787000","9701307175008","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701306935009","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306955000","2019-06-12",54791.28,7.48,114.56]
["12/2021","170036","1051000245003","2001-11-07",1722.6,1.88,224.07]
["12/2021","787000","9701307055002","2019-06-13",54791.28,7.48,114.32]
["12/2021","170036","1051000285005","2001-11-07",3044.4,3.33,396.01]
["12/2021","170036","1051000305006","2001-11-07",1634,1.79,212.55]
["12/2021","170036","1051000345008","2001-11-07",1973.3,2.16,256.68]
["12/2021","787000","9701307075003","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307095004","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701306395004","2019-10-01",70040.31,8.41,113.67]
["12/2021","255020","1885000235003","2017-07-05",104781.63,14.12,376.99]
["12/2021","787000","9701306555001","2019-06-12",70040.31,9.57,146.45]
["12/2021","787000","9701306615004","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306775001","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306795002","2019-06-12",54791.28,7.48,114.56]
["12/2021","170036","1051000065005","2001-11-07",3007.6,3.29,391.22]
["12/2021","170036","1051000145009","2001-11-07",2973.6,3.25,386.8]
["12/2021","170036","1051000165000","2001-11-07",3042.5,3.33,395.76]
["12/2021","787000","9701306895007","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306915008","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306975000","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701306995001","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701307015000","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701307035001","2019-06-12",54791.28,7.48,114.56]
["12/2021","787000","9701307155007","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307195009","2019-06-13",54791.28,7.48,114.32]
["12/2021","154358","7535004595001","2021-12-22",4489323.43,0.49,0.49]
["12/2021","787000","9701307215000","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307235000","2019-06-13",54791.28,7.48,114.32]
["12/2021","170036","1051000025003","2001-11-07",1292.3,1.41,168.1]
["12/2021","170036","1051000045004","2001-11-07",2884.2,3.15,375.17]
["12/2021","787000","9701307255001","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307335005","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307395008","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307415009","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307455000","2019-06-13",54791.28,7.48,114.32]
["12/2021","170036","1051000445002","2001-11-07",3059.7,3.35,398]
["12/2021","170036","1051000485004","2001-11-07",1950.4,2.13,253.7]
["12/2021","170188","8935000265008","2015-11-06",8700000,1610.13,58759.76]
["12/2021","787000","9701307115005","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307135006","2019-06-13",54791.28,7.48,114.32]
["12/2021","787000","9701307295003","2019-06-13",54791.28,7.48,114.32]
["12/2021","170070","3105001945002","2020-06-02",876683.59,40.83,390.44]
["12/2021","160065","9701302905008","2000-12-28",136592.23,155.76,19316.15]
["12/2021","160065","9701303125006","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701303145007","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701303405009","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701303725003","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701303905001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701303985005","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304005004","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304065007","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304205003","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304225004","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304245005","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304265006","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304285007","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304325009","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304345000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304365000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304385001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304405002","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304425003","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701303585007","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701303745004","2000-12-28",235667.21,268.75,33326.82]
["12/2021","160065","9701303825008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304125000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304445004","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304465005","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304485006","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304505007","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304525008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304565000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304605001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304645003","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304665004","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304685005","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304705006","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304725007","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304745008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304765009","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304785000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304085008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","787000","9701304865003","2019-06-07",54791.28,7.52,115.79]
["12/2021","787000","9701304905005","2019-06-07",54791.28,7.52,115.79]
["12/2021","787000","9701304925006","2019-06-07",54791.28,7.52,115.79]
["12/2021","787000","9701304945007","2019-06-07",54791.28,7.52,115.79]
["12/2021","158372","1823000395000","2020-12-10",5485073.63,168.54,1093.23]
["12/2021","158676","8659000025005","2015-12-30",4742483.37,5065.44,30509.68]
["12/2021","787000","9701304995004","2019-06-07",54791.28,7.52,115.79]
["12/2021","787000","9701305035004","2019-06-07",54791.28,7.52,115.79]
["12/2021","788310","0229000535002","2014-09-15",367500,144.95,6264.55]
["12/2021","170098","4359000085007","2019-09-05",30644.05,3.8,52.93]
["12/2021","170098","4359000105008","2019-09-05",32173.65,3.99,55.57]
["12/2021","160065","9701304105009","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304305008","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304545009","2000-12-28",113501.6,129.44,16050.8]
["12/2021","787000","9701304885004","2019-06-07",54791.28,7.52,115.79]
["12/2021","170127","5925000175005","2016-10-31",609770.95,169.95,5215.25]
["12/2021","787000","9701304975003","2019-06-07",54791.28,7.52,115.79]
["12/2021","160065","9701304585000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304625002","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304825001","2000-12-28",113501.6,129.44,16050.8]
["12/2021","130027","2833000435005","2011-06-10",192066.34,109.87,6863.01]
["12/2021","788310","0229000515001","2014-09-16",161000,63.48,2742.41]
["12/2021","787000","9701305015003","2019-06-07",54791.28,7.52,115.79]
["12/2021","160065","9701304805000","2000-12-28",113501.6,129.44,16050.8]
["12/2021","160065","9701304845002","2000-12-28",113501.6,129.44,16050.8]
["12/2021","170151","6155000295007","2018-10-05",446453.92,77.63,1500.76]
["12/2021","170043","1389012945001","2016-11-22",420842.74,115.91,3515.94]
["12/2021","373080","9433000455009","2017-11-14",1317755,163.11,4008.59]
["12/2021","373080","9675000025002","2017-11-14",345462.46,42.76,1050.89]
["12/2021","373055","2655000085002","2017-11-10",518904.65,64.41,1586.89]
["12/2021","373066","6703000285007","2017-11-08",1168468.12,145.22,3582.81]
["12/2021","170151","6153000045004","2020-11-11",3508316.94,208.73,1451.31]
["12/2021","373066","6113000075001","2018-11-08",2182105.61,205.13,3853.63]
["12/2021","373085","9499000125001","2018-05-24",319519.5,34.49,741.35]
["12/2021","373085","9547000085003","2018-05-24",173624.58,18.74,402.84]
["12/2021","373055","4571000025006","2017-11-10",63793.95,7.92,195.09]
["12/2021","373085","0337000065003","2018-05-24",129029.11,13.92,299.37]
["12/2021","373055","4069000255008","2017-11-09",129581.86,16.09,396.8]
["12/2021","373055","4221000165007","2017-11-09",26737.72,3.32,81.88]
["12/2021","373058","9055000215003","2017-11-09",432756.12,53.74,1325.18]
["12/2021","373058","9073002555004","2017-11-09",47853.68,5.95,146.54]
["12/2021","373080","0059000045004","2017-11-14",1886393.85,233.51,5738.39]
["12/2021","373085","9257000065000","2018-05-24",126741.86,13.68,294.07]
["12/2021","373085","9365000085009","2018-05-24",961719.23,103.8,2231.38]
["12/2021","373085","9559001425006","2018-05-24",78640.01,8.49,182.46]
["12/2021","373085","9705000125002","2018-05-24",98667.34,10.65,228.93]
["12/2021","373085","0349000025005","2018-05-24",262511.53,28.34,609.08]
["12/2021","373085","0197000065004","2018-05-24",942334.08,101.72,2186.41]
["12/2021","373085","9719000045009","2018-05-24",154842.11,16.72,359.27]
["12/2021","080025","9777000065007","2021-08-30",985597.58,15.78,35.82]
["12/2021","373055","2905000035008","2017-11-10",38585.69,4.79,118]
["12/2021","373072","8845001275008","2016-07-06",15312.94,2.52,82.26]
["12/2021","170021","9701334905003","2020-10-22",862014.15,53.85,391.79]
["12/2021","373052","3785000045004","2017-11-16",662544.82,81.9,2010.11]
["12/2021","170021","9701335125001","2020-10-24",525004.33,32.64,236.43]
["12/2021","170021","9701335145002","2020-10-24",525004.33,32.64,236.43]
["12/2021","373085","9705000145003","2018-05-24",352207.96,38.01,817.19]
["12/2021","373085","9719000065000","2018-05-24",489197.55,52.81,1135.04]
["12/2021","373085","9237000155005","2018-05-24",997367.15,107.66,2314.1]
["12/2021","373066","6113000055000","2013-08-28",202542.75,50.92,2515.45]
["12/2021","373058","9807000215004","2017-11-09",974432.62,121.02,2983.9]
["12/2021","373058","9063005355009","2017-11-09",1543968.05,191.76,4727.93]
["12/2021","373052","3187000205000","2017-11-08",30389.56,3.78,93.18]
["12/2021","373052","3123000045006","2017-11-08",13578.04,1.68,41.63]
["12/2021","170021","9701335165003","2020-03-31",1292284.74,120.18,1271.4]
["12/2021","170021","9701335185004","2020-09-25",1402863.92,93.28,719.22]
["12/2021","170021","9701335285009","2020-03-31",1401246.57,130.32,1378.6]
["12/2021","373058","9157000465002","2017-11-10",3275554.36,406.55,10017.13]
["12/2021","373058","9141000185003","2017-11-10",123549.93,15.33,377.83]
["12/2021","373052","3177000045005","2017-11-08",51425,6.39,157.68]
["12/2021","170021","9701335305000","2020-10-08",1137108.57,73.41,550.63]
["12/2021","170021","9701335325000","2020-03-31",1406512.32,130.81,1383.78]
["12/2021","170021","9701335345001","2020-04-16",1277889.43,115.8,1195.16]
["12/2021","373052","3207000215003","2017-11-08",143711.86,17.87,440.66]
["12/2021","170021","9701335365002","2020-10-09",1137108.57,73.24,548.18]
["12/2021","170021","9701335385003","2014-12-01",1406804.22,538.74,22614.7]
["12/2021","373055","0752000025000","2017-11-13",37152.96,4.6,113.17]
["12/2021","110001","9701334845000","2017-09-27",888317.2,203.8,5165.97]
["12/2021","373055","4229000105000","2017-11-10",368751.74,45.77,1127.7]
["12/2021","373055","2699000055008","2017-11-13",36739.6,4.55,111.91]
["12/2021","373055","0664000025008","2017-11-10",324671.17,40.29,992.89]
["12/2021","373055","4591000025000","2017-11-10",44797.77,5.56,137]
["12/2021","373055","4701000125002","2017-11-10",716768.55,88.96,2191.98]
["12/2021","373055","5403004785000","2017-11-10",67936.19,8.43,207.76]
["12/2021","373052","3169000185000","2017-11-08",45248.31,5.62,138.74]
["12/2021","373052","3155000075000","2017-11-08",48859.26,6.07,149.81]
["12/2021","170048","1659001425009","2019-06-07",401204,55.12,847.88]
["12/2021","153015","4445000215004","2020-04-24",5512077.73,274.51,2797.89]
["12/2021","153015","4891000025000","2020-03-26",6498000,339.25,3616.21]
["12/2021","170151","6451000045007","2011-11-23",437619,106.47,6364.53]
["12/2021","153015","4417000245005","2020-04-30",8725000,430.2,4342.9]
["12/2021","153015","4371000195006","2020-04-24",9111000,453.75,4624.68]
["12/2021","153015","5413000335007","2020-03-26",9435000,492.58,5250.68]
["12/2021","393003","9701309065005","2018-01-18",336120211.18,39794.16,936228.83]
["12/2021","153028","4031000395007","2019-12-27",24176560.09,1442.69,17471.25]
["12/2021","153028","5413000355008","2019-12-27",18773702.9,1120.29,13566.86]
["12/2021","170021","9701334195006","2017-12-06",6423259.16,1406.63,34068.84]
["12/2021","130005","9701309085006","2019-05-17",1426288.69,200.4,3150.71]
["12/2021","070027","9665000085008","2017-02-23",338000,88.42,2549.23]
["12/2021","158449","9051010235004","2017-06-01",6457189.3,888.18,24205.22]
["12/2021","400074","7777000815005","2020-12-17",735800.56,39.83,253.86]
["12/2021","787000","9701309985007","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310205001","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310225002","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701307665005","2019-02-22",122390.08,18.73,319.8]
["12/2021","787000","9701310365009","2019-04-16",318401.35,46.21,749.57]
["12/2021","170083","3715000155003","2016-12-28",996812.05,149.93,4460.62]
["12/2021","787000","9701310805009","2019-03-20",578072.82,86.21,1436.11]
["12/2021","170128","0415000475002","2012-05-03",452032.8,131.72,7530.57]
["12/2021","170053","1981001025006","2018-10-23",36475.71,6.24,118.91]
["12/2021","170151","6141000125004","2011-10-18",5017.06,1.54,93.22]
["12/2021","787000","9701307685006","2019-02-22",122390.08,18.73,319.8]
["12/2021","170053","1981001105000","2017-11-21",15441.29,3.41,83.56]
["12/2021","170053","1981001245006","2018-11-16",58512.39,9.81,182.97]
["12/2021","080013","8379000095009","2021-12-22",547581.87,0.11,0.11]
["12/2021","170053","1981001225005","2016-06-30",78016.52,23.17,757.08]
["12/2021","255026","3103000075008","2013-09-02",598546.52,269.77,13303.95]
["12/2021","787000","9701307725008","2019-02-22",640268.03,97.97,1672.99]
["12/2021","170053","1981000985006","2016-06-30",26372.24,7.83,255.92]
["12/2021","787000","9701307545000","2019-02-22",122390.08,18.73,319.8]
["12/2021","787000","9701307585001","2019-02-22",122390.08,18.73,319.8]
["12/2021","170053","1981001125000","2017-11-21",15441.29,3.41,83.56]
["12/2021","255013","0622000025002","2019-05-08",10229.31,0.81,12.82]
["12/2021","787000","9701307745009","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701307705007","2019-10-03",640268.03,76.71,1034.08]
["12/2021","787000","9701307765000","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701307785000","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701307805001","2019-02-25",640268.03,97.68,1663.38]
["12/2021","170081","3573001935007","2017-08-29",1586775.45,370.88,9574.99]
["12/2021","255026","3139000025001","2013-11-27",263786.64,115.51,5536.38]
["12/2021","170098","5213000375006","2020-08-10",35623.77,2.61,22.08]
["12/2021","170127","6001045355003","2016-12-20",407511.34,61.56,1839.55]
["12/2021","170127","6001045375004","2016-12-20",401336.93,60.63,1811.68]
["12/2021","323113","6001045435007","2016-07-20",421514.76,69.02,2232.92]
["12/2021","323113","6001045455008","2016-07-20",421514.76,69.02,2232.92]
["12/2021","255026","3241000125004","2013-09-23",184804.29,82.71,4051.14]
["12/2021","323113","6001045415006","2016-07-20",421514.76,69.02,2232.92]
["12/2021","170127","6001045335002","2016-12-20",611267.01,92.34,2759.33]
["12/2021","170127","6001045395005","2016-12-20",407511.34,61.56,1839.55]
["12/2021","323113","6001045475009","2016-07-20",421514.76,69.02,2232.92]
["12/2021","090019","8291000345008","2020-11-30",1743519.6,98.79,656.72]
["12/2021","200372","8841004545003","2021-12-02",2409076.66,2.71,2.71]
["12/2021","154358","7535004695006","2021-12-22",12661653.26,1.37,1.37]
["12/2021","787000","9701307845003","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701307885005","2019-02-25",640268.03,97.68,1663.38]
["12/2021","170162","7487000055009","2020-09-30",458304.84,16.78,128.04]
["12/2021","787000","9701307905006","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701307945008","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701307985000","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701308005009","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701308045000","2019-02-25",640268.03,97.68,1663.38]
["12/2021","787000","9701308125004","2019-02-27",640268.03,97.49,1656.99]
["12/2021","343033","5705004235005","2005-03-22",1510000,765.49,75852.36]
["12/2021","070015","5689000065002","2019-07-03",718000,95.86,1434.43]
["12/2021","153167","6001057335002","2021-02-05",10569936.67,274.83,1530.45]
["12/2021","153167","6001057355003","2021-02-05",48225841.15,1253.91,6982.75]
["12/2021","070005","0857000175000","2019-09-10",870690.11,107.3,1486.22]
["12/2021","373085","9243000725000","2019-07-08",619014.73,45.77,681.19]
["12/2021","373085","0189000735009","2019-07-08",69030.1,5.1,75.96]
["12/2021","070019","7535008525008","2021-08-10",36639042.05,695.69,1799.62]
["12/2021","373085","0167000235005","2019-07-16",59299.47,4.35,64.11]
["12/2021","373085","9321000305007","2019-07-16",898541.26,65.84,971.43]
["12/2021","373085","0096000045009","2019-07-16",4876863.19,357.35,5272.48]
["12/2021","170164","7667001905004","2021-11-25",328130.37,1,1.02]
["12/2021","373040","0763000635009","2019-04-03",346171.59,28.35,465.85]
["12/2021","373040","0763000655000","2019-04-03",104991.83,8.6,141.29]
["12/2021","373040","0761000375000","2019-04-03",13767.18,1.13,18.53]
["12/2021","373073","9763000305008","2019-07-16",182404.84,13.36,197.2]
["12/2021","443033","5659000205007","2010-11-19",54825.66,18.39,1208.9]
["12/2021","373085","9643000165000","2019-07-18",1170026.73,85.54,1259.32]
["12/2021","373085","9341000265000","2019-07-18",59168.79,4.32,63.68]
["12/2021","343007","3407000065004","2015-02-25",784130.83,161.64,6561.01]
["12/2021","030001","1389006565006","2015-02-12",4093481.52,1523.09,62142.34]
["12/2021","170199","9545000095002","2011-11-23",169901.64,93,5559.68]
["12/2021","170043","1531000075008","2018-06-20",21450,4.07,85.74]
["12/2021","170043","1567004935002","2018-06-20",172862.85,32.81,690.95]
["12/2021","070015","5655000365001","2021-06-01",612150,18.01,66.71]
["12/2021","170029","0757000505003","2016-05-02",28187.82,8.62,289.83]
["12/2021","170029","0757000525004","2016-05-02",28187.82,8.62,289.83]
["12/2021","370017","0921007255004","2021-12-23",8820000,1.36,1.36]
["12/2021","170021","9701308885009","2016-12-22",1005604.7,272.48,8133.24]
["12/2021","158557","9559000265005","2014-10-02",9967874.52,2175.47,93425.43]
["12/2021","170112","9073001975000","2015-11-03",186152.28,27.53,1006.04]
["12/2021","158517","8081000725005","2020-05-26",5018509.96,236.63,2289.58]
["12/2021","158517","8081000715000","2020-05-26",5018509.99,236.63,2289.58]
["12/2021","158517","8081000765007","2017-10-10",148124.59,18.76,471.75]
["12/2021","158517","8081000685003","2017-10-10",9306723.23,1179.02,29640.34]
["12/2021","158517","8081000775002","2017-10-10",364880.24,46.22,1162.08]
["12/2021","158517","8081000755001","2017-10-10",345186.11,43.73,1099.36]
["12/2021","158517","8081000745006","2017-10-10",6890845.7,872.96,21946.18]
["12/2021","158517","8081000735000","2017-10-10",9115716.39,1154.82,29032.02]
["12/2021","158517","8081000705004","2020-05-26",5018509.99,236.63,2289.58]
["12/2021","158517","8081000695009","2020-05-26",5018509.99,236.63,2289.58]
["12/2021","158517","8081000415006","2017-10-10",9298495.85,1177.98,29614.14]
["12/2021","158517","8081000875007","2017-10-10",26117063.29,3308.63,83178.44]
["12/2021","158517","8081000865001","2017-10-10",79003.1,10.01,251.61]
["12/2021","158517","7659000515007","2018-07-16",976965.41,101.16,2087.99]
["12/2021","158517","7659000445009","2018-07-16",364309.58,37.72,778.61]
["12/2021","158517","7659000435003","2018-07-16",7052725.83,730.28,15073.21]
["12/2021","158517","7659000415002","2018-07-16",5435990.88,562.88,11617.9]
["12/2021","158517","7659000395001","2018-07-16",11090665.43,1148.4,23703.17]
["12/2021","158517","7659000425008","2018-07-16",5435990.88,562.88,11617.9]
["12/2021","158517","7659000405007","2018-07-16",5435990.88,562.88,11617.9]
["12/2021","158517","7659000525002","2018-07-16",321585.66,33.3,687.3]
["12/2021","158517","7659000505001","2018-07-16",73047.6,7.57,156.12]
["12/2021","158517","7659000495006","2018-07-16",8914960.84,923.12,19053.22]
["12/2021","158517","7659000485000","2018-07-16",278910.34,28.88,596.09]
["12/2021","158517","7659000545003","2018-07-16",72889.07,7.55,155.78]
["12/2021","158517","7659000535008","2018-07-16",31966.38,3.31,68.32]
["12/2021","343011","8185000645000","2008-01-16",812800,342.62,28257.78]
["12/2021","158517","8601000065005","2019-04-24",8393735.04,672.83,10827.62]
["12/2021","170081","3965000615003","2017-09-29",1914000,438.53,11102.18]
["12/2021","173051","6001045575003","2011-12-13",138000,41.84,2487.73]
["12/2021","158437","4865000605007","2012-11-07",4666323.32,1287.01,69675.88]
["12/2021","343037","0003006765003","2011-12-13",430000,130.37,7751.61]
["12/2021","173051","6001045595004","2011-12-14",3292566.46,796.41,47342.2]
["12/2021","154810","4957000185003","2021-12-20",19693147.01,3.19,3.19]
["12/2021","173057","2531009475004","2003-04-30",10718046.73,6048.68,666866.76]
["12/2021","423002","0703002565004","2007-06-27",120578.32,52.86,4532.52]
["12/2021","170070","3213000165000","2014-09-29",20589.16,8.08,347.29]
["12/2021","170070","3179000065002","2014-09-29",158656.45,62.25,2676.17]
["12/2021","200370","8105004845006","2020-01-17",171589.5,9.95,117.02]
["12/2021","173051","6001045615005","2011-12-14",184663.73,55.97,3327.12]
["12/2021","170070","3213000185001","2014-09-29",24803.89,9.73,418.38]
["12/2021","170070","3213000225003","2014-09-29",54764.22,21.49,923.75]
["12/2021","343011","8159000105007","2007-12-03",1,0.01,0.04]
["12/2021","173051","6001045555002","2011-12-13",29204950.86,8854.15,526477.58]
["12/2021","290002","1219002315008","2015-12-18",2763564.11,901.1,32273.87]
["12/2021","080020","1066000065003","2021-03-24",2458300,469.57,469.57]
["12/2021","080011","6715000135009","2021-09-30",5439200.3,110.58,110.58]
["12/2021","158327","8773000245007","2015-12-28",7259027.64,1312.15,46784.52]
["12/2021","173057","7107010535006","2011-12-30",69355581.52,20929.2,1238720.04]
["12/2021","170043","1475021035000","2018-06-20",254423.2,48.29,1016.95]
["12/2021","170043","1499000035009","2018-06-20",231660,43.97,925.97]
["12/2021","153165","2573000135001","2012-01-04",502007.33,151.28,8941.54]
["12/2021","154359","8629000555002","2018-08-17",458074.11,46.21,930.06]
["12/2021","154359","8629000535001","2018-08-17",233381.81,23.54,473.85]
["12/2021","153031","7107010555007","2017-12-11",44832209.89,5449.04,131539.1]
["12/2021","183038","5705004275007","2021-05-06",151948.55,2.82,11.61]
["12/2021","170070","3213000205002","2014-09-29",6561.26,2.57,110.67]
["12/2021","373085","9717000065003","2018-05-24",101543.27,10.96,235.6]
["12/2021","170127","5889000035009","2014-12-22",1004754.86,212.54,8849.69]
["12/2021","373055","4221000245000","2017-11-09",99129.62,12.31,303.55]
["12/2021","373080","9589000135006","2017-11-14",742221.53,91.88,2257.83]
["12/2021","373055","4939000465008","2017-11-10",276061.13,34.27,844.24]
["12/2021","373085","9469000125000","2018-05-24",127089.25,13.72,294.87]
["12/2021","373055","4991000025006","2017-11-10",208426.73,25.87,637.4]
["12/2021","373055","5055000385004","2017-11-10",280466.81,34.81,857.71]
["12/2021","154706","8055000325008","2018-09-26",19334.84,1.89,36.75]
["12/2021","154706","8055000315002","2018-09-26",5013.06,0.49,9.53]
["12/2021","154706","8055000305007","2018-09-26",13894.59,1.36,26.41]
["12/2021","154706","8055000295001","2018-09-26",30431.96,2.97,57.84]
["12/2021","154706","8055000285006","2018-09-26",1513173.15,147.64,2876.04]
["12/2021","154706","8055000275000","2018-09-26",810653.95,79.1,1540.79]
["12/2021","154706","8055000265005","2018-09-26",1129884.43,110.25,2147.54]
["12/2021","154706","8055000255000","2018-09-26",303789.52,29.64,577.4]
["12/2021","154706","8055000245004","2018-09-26",5030690.65,490.87,9561.69]
["12/2021","154706","8055000235009","2018-09-26",742787.27,72.47,1411.79]
["12/2021","154706","8055000225003","2018-09-26",484211.57,47.25,920.33]
["12/2021","154706","8055000075001","2018-09-26",563056.96,54.94,1070.19]
["12/2021","158489","9519000125000","2014-09-30",14416021.08,3148.64,135320.61]
["12/2021","373055","4069000275009","2017-11-09",218706,27.16,669.72]
["12/2021","373058","9159000265000","2017-11-10",251635.68,31.23,769.54]
["12/2021","170021","9701334945005","2014-12-01",173253.9,66.35,2785.1]
["12/2021","170021","9701335525000","2020-10-26",525004.33,32.48,234.25]
["12/2021","070027","9533000085003","2017-04-27",149928,37.82,1051.8]
["12/2021","158195","1981001265007","2010-01-01",178536,51.6,3659.76]
["12/2021","159001","4961000145000","2014-12-03",5201512.56,1108.48,46494.91]
["12/2021","787000","9701307625003","2019-02-22",122390.08,18.73,319.8]
["12/2021","158511","9241000565007","2011-12-14",5118302.52,1551.33,92217.38]
["12/2021","070019","9983000025002","2020-07-29",702519.41,52.78,456.28]
["12/2021","170043","1497000055003","2018-06-20",264146.75,50.14,1055.82]
["12/2021","170043","1249000035000","2018-06-20",207000,39.29,827.4]
["12/2021","255012","9137001515009","2019-08-06",417286.72,29.85,430.31]
["12/2021","114629","9701346925004","2018-06-15",5520000,585.77,12383.21]
["12/2021","170173","8105006885005","2020-08-31",317083.3,22.26,180.63]
["12/2021","200091","2381000825006","2020-09-02",1586918.76,110.96,896.61]
["12/2021","158453","9131008985001","2020-10-23",8372070.34,290.59,2109.44]
["12/2021","158454","9165001275003","2021-03-04",6671469.48,158.53,813.94]
["12/2021","158462","9967001575004","2019-05-22",134347.96,18.77,293.69]
["12/2021","158462","9967001565009","2019-05-22",133824.07,18.71,292.55]
["12/2021","158462","9967001555003","2019-05-22",133138.07,18.61,291.05]
["12/2021","158462","9967001975002","2019-05-22",1423076.46,110.77,1732.53]
["12/2021","158462","9967001965007","2019-05-22",256373.76,19.95,312.12]
["12/2021","158462","9967001955001","2019-05-22",171626.98,10.66,166.75]
["12/2021","158462","9967001945006","2019-05-22",24553.82,1.91,29.89]
["12/2021","158462","9967001935000","2019-05-22",24344.16,1.9,29.64]
["12/2021","158462","9967002075005","2019-05-22",36529.25,2.84,44.47]
["12/2021","158462","9967002065000","2019-05-22",23408.46,1.82,28.5]
["12/2021","158462","9967002055004","2019-05-22",107370.05,8.36,130.72]
["12/2021","158462","9967002045009","2019-05-22",151310.62,11.77,184.21]
["12/2021","158462","9967002035003","2019-05-22",248349.47,15.43,241.29]
["12/2021","158462","9967002025008","2019-05-22",569545.65,44.33,693.39]
["12/2021","158462","9967002015002","2019-05-22",114154.7,8.89,138.98]
["12/2021","158462","9967002005007","2019-05-22",298739.37,23.25,363.7]
["12/2021","158462","9967001985008","2019-05-22",937999.99,73.01,1141.97]
["12/2021","158462","9967001925005","2019-05-22",556098.49,43.28,677.02]
["12/2021","158462","9967001915000","2019-05-22",305771.35,23.8,372.26]
["12/2021","158462","9967001905004","2019-05-22",156753.54,12.2,190.84]
["12/2021","158462","9967001895009","2019-05-22",51122.56,3.18,49.67]
["12/2021","158462","9967001885003","2019-05-22",133461.33,8.29,129.67]
["12/2021","158462","9967001875008","2019-05-22",237801.08,14.77,231.04]
["12/2021","158462","9967001865002","2019-05-22",192563.74,11.96,187.09]
["12/2021","158462","9967001855007","2019-05-22",310776.47,24.19,378.36]
["12/2021","158462","9967001845001","2019-05-22",2452101.78,190.86,2985.31]
["12/2021","158462","9967001835006","2019-05-22",1561329.13,218.21,3413.15]
["12/2021","158462","9967001825000","2019-05-22",379994.68,29.57,462.62]
["12/2021","158462","9967001545008","2019-05-22",135130.61,18.88,295.4]
["12/2021","158462","9967001535002","2019-05-22",370145.55,51.73,809.16]
["12/2021","158462","9967001525007","2019-05-22",209233.82,13,203.29]
["12/2021","158462","9967001515001","2019-05-22",212429.12,29.69,464.38]
["12/2021","158462","9967001725006","2019-05-22",279175.09,21.73,339.88]
["12/2021","158462","9967001815005","2019-05-22",139715.48,10.88,170.1]
["12/2021","158462","9967001805000","2019-05-22",127983.59,9.96,155.81]
["12/2021","158462","9967001795004","2019-05-22",148458.68,11.55,180.74]
["12/2021","158462","9967001785009","2019-05-22",127983.59,9.96,155.81]
["12/2021","158462","9967001775003","2019-05-22",336486.48,26.2,409.66]
["12/2021","158462","9967001765008","2019-05-22",182445.4,14.2,222.12]
["12/2021","158462","9967001755002","2019-05-22",185252.87,11.51,179.99]
["12/2021","158462","9967001745007","2019-05-22",184554.43,11.46,179.31]
["12/2021","158462","9967001735001","2019-05-22",185250.92,11.51,179.99]
["12/2021","158462","9967001715000","2019-05-22",575827.57,35.77,559.46]
["12/2021","158462","9967001705005","2019-05-22",731622.65,56.94,890.71]
["12/2021","158462","9967001695000","2019-05-22",512247.73,39.87,623.64]
["12/2021","158462","9967001685004","2019-05-22",420429.57,32.72,511.85]
["12/2021","158462","9967001505006","2019-05-22",215876.93,30.17,471.92]
["12/2021","158462","9967001495000","2019-05-22",228327.27,31.92,499.14]
["12/2021","158462","9967001485005","2019-05-22",229812.79,32.12,502.38]
["12/2021","158462","9967001475000","2019-05-22",229635.25,32.1,502]
["12/2021","158462","9967002115007","2019-05-22",831580.56,64.73,1012.41]
["12/2021","158462","9967002105001","2019-05-22",125978.23,9.8,153.37]
["12/2021","158462","9967001675009","2019-05-22",453437.91,35.3,552.04]
["12/2021","158462","9967001665003","2019-05-22",551775.77,42.95,671.76]
["12/2021","158462","9967001655008","2019-05-22",142205.15,11.07,173.13]
["12/2021","158462","9967001645002","2019-05-22",465669.81,36.25,566.93]
["12/2021","158462","9967001635007","2019-05-22",351881.78,27.39,428.4]
["12/2021","158462","9967001625001","2019-05-22",554408.62,77.49,1211.97]
["12/2021","158462","9967001615006","2019-05-22",579306.45,80.97,1266.4]
["12/2021","158462","9967001595005","2019-05-22",135356.77,18.92,295.9]
["12/2021","158462","9967001585000","2019-05-22",134068.82,18.74,293.08]
["12/2021","158462","9967001605000","2019-05-22",218450.67,30.54,477.55]
["12/2021","152253","8135000335005","2020-11-05",59781.21,2.01,14.17]
["12/2021","152253","8135000385002","2020-11-05",2016.45,0.07,0.48]
["12/2021","152253","8135000375007","2020-11-05",6786.14,0.23,1.61]
["12/2021","152253","8135000365001","2020-11-05",85600.03,2.88,20.3]
["12/2021","152253","8135000355006","2020-11-05",217036.09,7.3,51.46]
["12/2021","152253","8135000345000","2020-11-05",1053936.67,35.44,249.88]
["12/2021","170029","0921009555005","2020-10-01",241561579,8825.05,67191.16]
["12/2021","153015","5373000025005","2020-03-24",7117000,372.75,3985.29]
["12/2021","200350","4733001735007","2019-01-24",1886686.07,165.32,2900.31]
["12/2021","158451","9065000525000","2020-09-14",8955391.75,339.79,2680.16]
["12/2021","255026","2647000025009","2013-09-23",264968.55,118.6,5808.45]
["12/2021","153035","5401001395000","2020-03-09",13573.71,1.31,14.29]
["12/2021","154419","9461000175001","2019-12-03",3638248.23,224.34,2803.69]
["12/2021","080006","2491000485004","2019-12-07",3422746.18,376.94,4686.33]
["12/2021","778000","5867000125007","2020-06-24",174767.22,7.82,72.01]
["12/2021","154050","3169000105007","2021-12-21",81397062.58,10.89,10.89]
["12/2021","158138","2051002685006","2018-12-31",3880856.51,347.78,6235.96]
["12/2021","070008","1777000045002","2020-12-09",529844,29.31,190.6]
["12/2021","070008","1829000085000","2012-09-09",254425.7,128.24,7064.53]
["12/2021","170151","6819000045009","2011-11-21",925.06,0.5,30.3]
["12/2021","787000","9701309965006","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310045004","2019-04-16",318401.35,46.21,749.57]
["12/2021","080026","9143000125007","2021-08-16",675000,12.21,30.43]
["12/2021","787000","9701310245003","2019-04-16",318401.35,46.21,749.57]
["12/2021","200246","6001045865001","2016-12-08",237768.29,64.92,1952.5]
["12/2021","787000","9701310305006","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310345008","2019-04-16",318401.35,46.21,749.57]
["12/2021","158442","3899000025000","2013-12-27",183174.33,44.22,2097.82]
["12/2021","158578","2951000025006","2016-12-08",6482542.18,985.76,29646.52]
["12/2021","787000","9701310445002","2019-04-16",318401.35,46.21,749.57]
["12/2021","787000","9701310765007","2019-03-20",578072.82,86.21,1436.11]