{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31889,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["08/2021","789000","7107006735004","2021-02-10",7000,0.11,0.38]
["08/2021","170098","4985000235006","2021-08-24",93894.29,0.01,0.01]
["08/2021","170164","7565000315006","2021-08-27",520661.67,0.02,0.02]
["08/2021","373047","2125000355006","2021-07-11",61842,0.19,0.22]
["08/2021","080002","0241000275000","2020-09-04",554305.38,28.52,173.51]
["08/2021","786810","9063000145006","2020-09-16",2036.45,0.05,0.33]
["08/2021","120259","8371000125000","2018-08-30",338050.68,30.32,544.19]
["08/2021","160065","9701028585005","2000-12-28",71393.82,80.12,9777.64]
["08/2021","785810","8849000135000","2013-11-23",436454.1,102.17,4702.38]
["08/2021","255017","2529000025004","2014-04-03",203000,45.31,1989.88]
["08/2021","160065","9701006705008","2000-12-28",68100.96,76.43,9326.67]
["08/2021","160392","8841004715006","2017-05-11",4690081.86,483.48,12388.52]
["08/2021","789300","7563007375008","2013-11-22",101627.73,42.74,1967.47]
["08/2021","373048","2531003205005","2001-10-11",117183.53,126.5,14851.92]
["08/2021","160065","9701022855000","2000-12-28",76245.82,85.56,10442.13]
["08/2021","443033","2537000045006","2001-10-09",751919.37,452.15,53102.71]
["08/2021","170021","9701052425004","2015-03-09",155207.55,54.35,2088.69]
["08/2021","193100","0271000025005","2015-03-03",1076.45,0.17,6.47]
["08/2021","170021","9701040125000","2020-03-31",1152531.19,86.25,742.81]
["08/2021","170062","2507000015008","2015-07-09",1232153.24,409.1,14916.32]
["08/2021","120259","8589000435004","2019-07-18",98295.56,11.12,141.81]
["08/2021","170021","9701030535001","2017-08-04",406988.1,89.25,2164.47]
["08/2021","193004","1719000025004","2019-05-02",631911.68,78.72,1101.79]
["08/2021","193124","8847000025004","2019-07-10",124589.68,14.24,183.47]
["08/2021","255004","0291000035005","2017-05-18",8942.67,2.07,52.68]
["08/2021","170021","9701051575002","2020-10-27",1145276.36,49.89,260.96]
["08/2021","783602","2357000045008","2020-11-05",250000,5.88,29.9]
["08/2021","110404","9701049875002","2019-03-15",453495.65,59.73,882.31]
["08/2021","200119","8815000755004","2013-01-30",235147.04,60.84,3091.5]
["08/2021","170036","1123000025004","2016-05-02",746542.46,214.73,6797.52]
["08/2021","158416","5705001965002","2018-12-10",10360494.24,841.64,13720.85]
["08/2021","373031","0639000505009","2001-08-09",10312.68,11.23,1329.81]
["08/2021","255022","0035000065008","2015-11-30",68885.43,21.39,730.37]
["08/2021","160176","2559000025006","2013-04-16",3115474.33,786.4,38997.59]
["08/2021","170098","5371000085001","2020-10-05",439885.38,20.6,115.06]
["08/2021","762300","5801001145009","2019-10-31",63985.52,6.24,68.99]
["08/2021","110404","9701064595007","2007-12-28",251724.95,186.67,15085.56]
["08/2021","789000","7107002905002","2021-02-09",140000,3.91,13.86]
["08/2021","753000","5927000015004","2021-04-13",1948235.32,36.12,91.72]
["08/2021","752000","6001000295001","2017-08-02",1095965.06,240.65,5844.31]
["08/2021","110404","9701063135002","2007-12-28",179519.71,133.12,10758.39]
["08/2021","113801","2401003205007","2019-07-01",195172.42,22.57,294.06]
["08/2021","110404","9701063955000","2007-12-28",77053.25,57.14,4617.71]
["08/2021","154046","4921000165001","2016-06-17",141118.65,22.07,682.19]
["08/2021","255013","2897000015002","2019-05-08",10229.31,0.7,9.79]
["08/2021","193003","1441000675006","2018-05-30",2134646.59,373.05,7248.6]
["08/2021","160488","6861000065000","2004-11-16",1837489.28,932.13,92423.79]
["08/2021","120260","9701076415009","2016-03-30",332980.3,97.42,3135.55]
["08/2021","153052","9373001305003","2021-06-22",27607737.35,124.79,180.96]
["08/2021","080009","5865000435000","2015-12-23",555927.28,170.75,5765.98]
["08/2021","785340","8161000455000","2015-11-29",79873.99,24.82,847.69]
["08/2021","785340","8161000405002","2015-11-29",100203.85,31.13,1063.44]
["08/2021","193114","0505000145001","2019-10-23",75418.13,7.44,83.27]
["08/2021","110120","0255001855000","2021-03-30",836045.79,17.25,47.63]
["08/2021","160219","8267000015005","2021-06-22",7851.8,0.06,0.09]
["08/2021","400081","8105001645006","2019-04-04",2385507.41,307.11,4437.21]
["08/2021","170053","2211000015007","2012-09-05",52650,25.62,1362.2]
["08/2021","170199","9249000045009","2012-12-27",144424.25,67.83,3483.77]
["08/2021","200356","6001016235003","2021-02-28",12000,0.16,0.54]
["08/2021","443033","1559000085003","2001-08-20",146879.02,88.93,10516.27]
["08/2021","170164","7731000035001","2020-07-31",8744019.94,220.22,1463.81]
["08/2021","060001","9701049335008","2014-12-04",388376.05,141.5,5654.48]
["08/2021","160065","9701048085008","2014-12-01",337105.08,122.97,4919.98]
["08/2021","170021","9701041605006","2020-10-23",1247307.57,55.08,291.64]
["08/2021","170021","9701042105007","2014-12-01",280440.04,102.3,4092.97]
["08/2021","170021","9701037275005","2020-05-25",1183130.2,78.85,609.2]
["08/2021","110404","9701036765009","2017-08-04",685372.45,150.29,3644.99]
["08/2021","110001","9701031875000","2019-10-02",408405.57,41.57,479.3]
["08/2021","170021","9701030245003","2019-10-02",244948.2,24.93,287.47]
["08/2021","170192","9047001865000","2020-11-10",891032.45,20.58,103.02]
["08/2021","170193","9047001995001","2015-05-04",245803.98,46.8,1756.08]
["08/2021","160140","9047000305001","2020-12-09",670125,13.87,62.95]
["08/2021","170067","2845000055001","2015-06-10",62938.55,21.17,781.74]
["08/2021","158381","2785000515005","2018-05-14",15202007.03,1499.74,29527.71]
["08/2021","153103","1761000105009","2015-10-19",37620988.8,6638.18,231115.58]
["08/2021","120260","9701005405000","2016-02-24",4363071.69,723.54,23697.2]
["08/2021","751500","5851000145001","2015-11-30",6321.89,1.09,37.33]
["08/2021","090006","1389000015004","2001-08-20",2590582.84,2816.49,333049.77]
["08/2021","255006","1537000405007","2017-11-27",79191.26,8.92,199.7]
["08/2021","170127","6001013775007","2015-01-27",2234410.13,443.36,17331.27]
["08/2021","784320","0921002715007","2005-05-19",35000,30.92,2974.23]
["08/2021","153045","1389008975007","2014-12-31",291000,58.39,2308.05]
["08/2021","153045","1389008435002","2014-12-31",56100,11.25,444.95]
["08/2021","153045","1389008415001","2014-12-31",45100,9.05,357.71]
["08/2021","153045","1389008405006","2014-12-31",2800,0.56,22.21]
["08/2021","153045","1389008385005","2014-12-31",11840,2.38,93.91]
["08/2021","153045","1389008375000","2014-12-31",253300,50.83,2009.04]
["08/2021","153045","1389008365004","2014-12-31",74200,14.89,588.51]
["08/2021","153045","1389008355009","2014-12-31",19800,3.97,157.04]
["08/2021","153045","1389011945008","2014-12-31",2469970.78,495.64,19590.45]
["08/2021","153045","1389008345003","2014-12-31",10700,2.15,84.87]
["08/2021","153045","1389008425007","2014-12-31",2300,0.46,18.24]
["08/2021","153045","1389008395000","2014-12-31",3100,0.62,24.59]
["08/2021","393018","5637000045009","2012-09-12",39659.11,10.72,569.01]
["08/2021","255002","2833000125006","2020-01-16",63997.58,5.51,54.06]
["08/2021","120260","9701075255008","2016-03-30",216984.75,63.48,2043.26]
["08/2021","160065","9701023065003","2000-12-28",76245.82,85.56,10442.13]
["08/2021","154043","5403000315009","2004-10-27",432048.15,219.89,21873.56]
["08/2021","170021","9701039735003","2014-12-01",232830.94,84.93,3398.12]
["08/2021","154040","9701016945001","2018-05-22",694145.98,122.13,2388.93]
["08/2021","153063","0411003485006","2005-12-30",1429066.8,676.46,62611.58]
["08/2021","784000","0803000295006","2016-03-23",172104.34,50.53,1632.12]
["08/2021","160298","5819000125007","2015-06-29",304.51,0.1,3.72]
["08/2021","170098","5219000015009","2020-12-02",196179.75,4.18,19.42]
["08/2021","120260","9701092935003","2016-03-30",150142.1,43.93,1413.83]
["08/2021","120260","9701090005009","2016-03-30",223490.29,65.38,2104.52]
["08/2021","170127","6001034785001","2015-03-25",15325.47,5.33,203.46]
["08/2021","120260","9701089295007","2016-03-30",120116.31,35.14,1131.09]
["08/2021","120260","9701088345000","2016-03-30",204528.68,59.84,1925.97]
["08/2021","130074","8841003235000","2020-11-23",5372.92,0.21,1.02]
["08/2021","130074","8841000345000","2020-11-23",187281.89,7.4,35.52]
["08/2021","201033","0017000145003","2017-06-19",121586.99,27.5,687.23]
["08/2021","154040","9701017935000","2018-05-15",904700.72,160.12,3150.08]
["08/2021","154040","9701020765004","2015-09-19",192434.99,34.43,1215.51]
["08/2021","154040","9701022385004","2015-09-19",183260,32.8,1157.56]
["08/2021","154040","9701024875009","2015-09-19",669096.33,214.98,7588.79]
["08/2021","154040","9701026005001","2015-09-19",660520.25,212.23,7491.52]
["08/2021","154040","9701026705003","2015-09-19",637960.4,204.98,7235.65]
["08/2021","154040","9701027645004","2015-09-19",629066.9,202.12,7134.78]
["08/2021","170036","1069000015000","2004-12-24",112944.23,102.23,10074.72]
["08/2021","154040","9701060335000","2015-09-19",549117.87,176.43,6228.01]
["08/2021","154040","9701061275001","2018-05-11",479834.3,85.21,1681.86]
["08/2021","160298","5893000015006","2015-10-26",177.36,0.03,1.08]
["08/2021","120260","9701081315009","2016-03-30",159675.76,46.71,1503.6]
["08/2021","120260","9701082415007","2016-03-30",156055.53,45.65,1469.51]
["08/2021","120260","9701084265002","2016-03-30",276481,80.88,2603.51]
["08/2021","120260","9701085665004","2021-05-21",38456.8,0.49,0.96]
["08/2021","120260","9701086725000","2016-03-30",255072.34,74.63,2401.92]
["08/2021","160065","9701028985003","2000-12-28",71393.82,80.12,9777.64]
["08/2021","789000","7107001705000","2021-02-10",296445.18,8.23,29.05]
["08/2021","130067","6469000085001","2010-05-31",304480.2,185.66,12353.98]
["08/2021","170043","1559003735009","2018-06-20",64556.33,11.08,211.54]
["08/2021","010001","9701154605001","2019-10-21",974047.56,96.39,1081.84]
["08/2021","170151","6953000035000","2020-01-27",479045.23,22.51,217.06]
["08/2021","170178","8585000055004","2019-03-25",266653,34.73,507.33]
["08/2021","010001","9701155595000","2019-10-21",1191721.51,117.93,1323.6]
["08/2021","170075","3849000045004","2015-10-31",922740.93,290.7,10064.93]
["08/2021","120260","9701081015005","2016-03-30",138230.37,40.44,1301.66]
["08/2021","255017","2519000325000","2019-11-08",543315.65,29.13,318.51]
["08/2021","020001","9701156385009","2021-04-19",691084.06,12.2,29.81]
["08/2021","120260","9701079865005","2016-03-30",149432.72,43.72,1407.15]
["08/2021","010001","9701157995005","2019-10-21",1161823.54,114.97,1290.39]
["08/2021","154421","1211000265008","2005-06-20",500,0.25,23.41]
["08/2021","154421","1211000285009","2005-06-20",500,0.25,23.41]
["08/2021","170021","9701243605007","2015-03-10",157985.44,55.31,2124.28]
["08/2021","170021","9701243625008","2015-03-10",203215.43,71.13,2732.44]
["08/2021","170021","9701243645009","2015-03-10",203215.43,71.13,2732.44]
["08/2021","170201","0001001835007","2008-08-27",182156.55,71.55,5502.4]
["08/2021","154047","8791000915000","2017-09-28",15333595.52,1802.65,42120.25]
["08/2021","170607","9701243425009","2013-02-18",31836140.62,14699.6,742471.06]
["08/2021","170607","9701243445000","2015-04-13",31836140.62,10982.62,415854.82]
["08/2021","170607","9701243465000","2013-04-12",17863547.47,8107.18,402555.69]
["08/2021","201035","0147000485007","2015-08-20",89251.3,29.08,1040.42]
["08/2021","200095","0003005935002","2008-04-07",19150545.46,13913,1101725.28]
["08/2021","170021","9701243545004","2015-03-09",642696.13,225.06,8649.01]
["08/2021","040001","9701243565005","2021-06-09",460216.73,4.63,7.62]
["08/2021","200036","4733001165006","2005-03-16",90000,80.37,7813.48]
["08/2021","070014","4865000535009","2004-10-18",237542.8,217.4,21657.51]
["08/2021","787000","9701306275009","2019-06-12",70040.31,8.3,110.65]
["08/2021","100001","9701243825007","2019-10-10",9258188.5,931.34,10618.09]
["08/2021","170164","7535004115000","2020-08-03",4448985.83,139.29,919.18]
["08/2021","170127","6001037155009","2015-03-30",2894.14,1,38.26]
["08/2021","373072","8837000055003","2017-06-27",273504.04,34.27,851.98]
["08/2021","170127","6001037175000","2015-03-30",770.16,0.27,10.18]
["08/2021","170098","5035000175005","2021-01-04",8491519.68,157.4,648.84]
["08/2021","193110","0174000025003","2019-06-13",37654.91,2.48,33.05]
["08/2021","080020","9445000215001","2011-12-28",702639.11,368.17,21078.01]
["08/2021","255027","9241000405000","2005-09-15",634000,305.68,28815.89]
["08/2021","255003","0605002175001","2000-08-25",110310.2,125.85,15611.69]
["08/2021","170112","9099000165008","2014-12-03",99527.97,36.27,1450.23]
["08/2021","100001","9701243895005","2019-10-10",8122045.88,817.06,9315.07]
["08/2021","090015","9131002775005","2016-08-23",1392562.56,377.12,11250.65]
["08/2021","170098","4267000735006","2020-03-24",39000.32,2.96,25.82]
["08/2021","170098","4267000815000","2021-07-08",51394.11,0.29,0.36]
["08/2021","170098","4267000935005","2020-03-24",144289.16,10.94,95.52]
["08/2021","170098","4267001115001","2020-03-24",49000.68,3.72,32.44]
["08/2021","080012","7471000105000","2019-02-12",59951.28,4.55,69.51]
["08/2021","080012","7471000095004","2019-02-12",49358.55,3.75,57.23]
["08/2021","080012","7471000085009","2019-02-12",819659.21,111.75,1706.46]
["08/2021","158516","8105004265000","2017-01-04",71585894.46,10000.98,276745.08]
["08/2021","070027","9241000425000","2017-01-09",1570608,392.83,10838.56]
["08/2021","200384","0034000025008","2019-02-11",268634.29,36.67,560.48]
["08/2021","200384","0034000045009","2019-02-11",51701.76,7.06,107.87]
["08/2021","080014","8927000045007","2015-12-21",5087670.82,1564.18,52870.07]
["08/2021","090020","8771000165007","2019-10-16",41998708.69,4187.36,47334.87]
["08/2021","158336","9733003625001","2014-10-24",3699723.67,763.27,31005.99]
["08/2021","200054","7535004145006","2009-02-10",7684397.67,5229.22,388018.8]
["08/2021","170112","9123000345002","2014-11-18",46924.06,7.65,307.6]
["08/2021","080006","2419000395002","2020-03-05",2946122.06,231.87,2094.17]
["08/2021","120260","9701251085009","2016-03-30",658723.4,192.71,6202.94]
["08/2021","170098","4267000995008","2020-07-20",118180.3,6.89,47.02]
["08/2021","170098","4267001375003","2020-05-27",110805.19,7.35,56.56]
["08/2021","080008","4267001415005","2020-09-11",965000,48.65,290.47]
["08/2021","070023","9633000195000","2009-11-23",487484.62,310.97,21640.14]
["08/2021","070023","9545000055000","2009-11-23",391691.29,249.86,17387.74]
["08/2021","170173","8105004285000","2015-05-14",1022984.73,348.18,13009.68]
["08/2021","200384","0034000065000","2019-02-11",51701.76,7.06,107.87]
["08/2021","120090","9707002315000","2016-05-05",17436425.35,5007.61,158275.67]
["08/2021","080008","5407000135003","2020-04-06",360000,26.62,226.68]
["08/2021","255015","2175002525002","2015-07-28",385000,70.58,2551.91]
["08/2021","040001","9701224425007","2021-06-10",100621490.37,996.49,1625.12]
["08/2021","200125","8045000125001","2020-04-06",616362.52,25.38,216.14]
["08/2021","255027","9679000085008","2015-11-28",83000,25.8,881.7]
["08/2021","170053","2051001925003","2020-09-02",604999,31.3,191.48]
["08/2021","170098","5023000365005","2020-09-25",381739.67,18.45,106]
["08/2021","070021","8801005325008","2007-12-21",1362384.9,1011.71,81875.03]
["08/2021","170021","9701224595000","2014-12-01",326970.16,119.27,4772.06]
["08/2021","130081","9561000025006","2007-11-09",7958.79,3.31,270.86]
["08/2021","158334","9047001695008","2018-12-28",171990.45,24.63,394.33]
["08/2021","158334","9047001675007","2018-12-28",88521.69,12.68,202.96]
["08/2021","158334","9047001725004","2018-12-28",120036.72,17.19,275.21]
["08/2021","158334","9047001655006","2018-12-28",34391.97,4.92,78.85]
["08/2021","158334","9047001735000","2018-12-28",108314.64,15.51,248.34]
["08/2021","158334","9047001705003","2015-12-30",133164.9,40.76,1371.87]
["08/2021","158334","9047001685002","2018-12-28",88521.69,12.68,202.96]
["08/2021","158334","9047001715009","2018-12-28",97731.57,13.99,224.07]
["08/2021","158334","9047001645000","2018-12-28",34391.97,4.92,78.85]
["08/2021","158334","9047001615004","2018-12-28",34391.94,4.92,78.85]
["08/2021","158334","9047001665001","2018-12-28",70673.37,10.12,162.04]
["08/2021","158334","9047001635005","2018-12-28",34391.97,4.92,78.85]
["08/2021","158334","9047001625000","2018-12-28",34391.97,4.92,78.85]
["08/2021","158334","9047001525005","2018-12-28",18724738.75,1493.17,23908.89]
["08/2021","343007","3687000065005","2015-02-06",13129.6,4.66,181.35]
["08/2021","170067","2785003685009","2015-06-11",311008.65,58.23,2149.44]
["08/2021","200350","5403002895002","2019-01-24",3102211.84,431.73,6724.86]
["08/2021","153038","3849002015005","2020-11-11",15773753.51,363.04,1811.45]
["08/2021","343007","3657000015006","2015-11-12",921734.87,288.74,9941.05]
["08/2021","400068","9047001545006","2018-04-12",399637.31,72.69,1468.82]
["08/2021","080016","9701224705000","2021-02-01",44299367.54,1289.72,4737.25]
["08/2021","154040","9701224765002","2015-09-19",514368,165.26,5833.88]
["08/2021","154040","9701065885009","2015-09-19",514539,165.32,5835.82]
["08/2021","255010","0907000045009","2015-06-09",487210,91.3,3373.13]
["08/2021","170162","7487000035008","2020-10-28",1315709.02,57.11,297.85]
["08/2021","153038","3849002095009","2020-11-09",36105863.79,836.96,4203.16]
["08/2021","170083","3849003415007","2015-02-25",1760000,344.99,13324.66]
["08/2021","200350","4553001145007","2018-01-18",2456687.61,477.62,10297.22]
["08/2021","153038","3849002545004","2020-11-09",12617470.33,292.48,1468.83]
["08/2021","153038","3849002025000","2020-11-04",287690217.96,6788.23,34635.58]
["08/2021","153038","3849001795007","2020-11-11",2673910.55,61.54,307.07]
["08/2021","153038","3849001755005","2020-11-11",1284681.8,29.57,147.53]
["08/2021","540996","9701014305005","2015-08-21",1064145.43,192.97,6902.24]
["08/2021","153038","3849001665006","2020-11-09",3692491.05,85.59,429.85]
["08/2021","153038","3849001455001","2020-11-10",8348632.19,192.83,965.3]
["08/2021","153038","3849002055007","2020-11-09",11373982.88,263.66,1324.07]
["08/2021","070023","9511000035005","2004-06-18",259975.41,242.65,24650.78]
["08/2021","170271","9461001885002","2021-04-22",115498.62,1.99,4.76]
["08/2021","160163","0499000045009","2016-04-14",7780283.28,1257.96,40186.04]
["08/2021","170048","1619000175000","2015-10-14",165880.79,23.42,817.05]
["08/2021","201033","0007001085007","2017-07-26",54290.91,11.98,292.24]
["08/2021","158277","3859000085003","2016-12-28",1858402.59,260.71,7243.72]
["08/2021","170048","1761004715006","2020-07-27",410045.76,13.07,87.76]
["08/2021","200374","9067002405008","2021-01-28",7100000,210.93,788.31]
["08/2021","158404","3363000165003","2017-07-21",9960705.34,1228,30059.69]
["08/2021","193009","3399000045009","2001-09-13",438554.46,264.66,31194.03]
["08/2021","255019","6001028375000","2015-10-10",28543257,9081.55,317506.23]
["08/2021","158405","3957000045001","2017-07-21",3329325.86,410.45,10047.33]
["08/2021","158092","3495000165008","2011-12-15",141247569.12,86216.48,2377157.69]
["08/2021","153038","3849002515008","2020-11-11",111907539.58,2575.55,12851.37]
["08/2021","154215","0605001965009","2002-08-19",245884835.86,141454.21,15896660.89]
["08/2021","201033","0007001045005","2017-07-26",35259.78,7.78,189.8]
["08/2021","110001","9701225585008","2019-10-03",330476.33,33.59,386.74]
["08/2021","170151","6389000055003","2015-03-30",97231.48,33.75,1285.37]
["08/2021","154040","9701236285000","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236345003","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236375000","2015-09-19",1165543.45,374.48,13219.41]
["08/2021","154040","9701236415001","2015-09-19",1313516.04,422.03,14897.7]
["08/2021","154040","9701236435002","2015-09-19",1283362.29,412.35,14555.7]
["08/2021","170188","8531000945000","2015-09-01",60422.21,19.58,696.7]
["08/2021","120265","1389005825004","2013-12-28",10196041.34,4232.52,192416.37]
["08/2021","154040","9701236465009","2015-09-19",725895.56,233.23,8233]
["08/2021","255012","9081000145004","2019-07-05",83805.23,9.64,124.99]
["08/2021","080012","7749000245009","2019-02-22",1217826.08,164.22,2481.24]
["08/2021","080012","7749000315007","2018-01-23",83621.51,9.01,193.72]
["08/2021","080012","7749000305001","2019-02-22",50222.59,3.78,56.99]
["08/2021","080012","7749000295006","2018-01-23",82718.23,8.92,191.63]
["08/2021","154040","9701236365004","2015-09-19",593239.24,190.61,6728.43]
["08/2021","154040","9701236395000","2015-09-19",1313516.14,422.03,14897.7]
["08/2021","154040","9701236405006","2015-09-19",1313516.04,422.03,14897.7]
["08/2021","154040","9701236425007","2015-09-19",1313516.04,422.03,14897.7]
["08/2021","154040","9701236445008","2015-09-19",1281343.54,411.69,14532.8]
["08/2021","170151","6209000215006","2012-09-30",31698.19,15.3,807.67]
["08/2021","154040","9701236505000","2015-09-19",1237264.56,397.53,14032.86]
["08/2021","170151","7209000105001","2012-10-30",288880.31,76.95,4024.12]
["08/2021","070018","7107006495003","2020-12-07",3316369.66,55.21,252.39]
["08/2021","070023","9591000025008","2013-06-20",623131.44,276.4,13416.76]
["08/2021","154040","9701236585004","2018-07-04",759449.49,128.76,2429.26]
["08/2021","154040","9701236565003","2018-07-04",759449.49,128.76,2429.26]
["08/2021","154040","9701236575009","2018-07-04",759449.49,128.76,2429.26]
["08/2021","154040","9701236455003","2015-09-19",725895.56,233.23,8233]
["08/2021","170098","5367000085003","2020-09-25",356151.27,17.21,98.89]
["08/2021","154040","9701236475004","2015-09-19",589361.11,189.36,6684.44]
["08/2021","154040","9701236515006","2015-09-19",1228553.53,394.74,13934.07]
["08/2021","154040","9701236535007","2018-07-04",759449.49,128.76,2429.26]
["08/2021","154040","9701236555008","2018-07-04",759449.49,128.76,2429.26]
["08/2021","154040","9701236595000","2018-07-04",759449.49,128.76,2429.26]
["08/2021","170188","8809000245001","2015-09-11",300000,53.88,1908.92]
["08/2021","153038","3871000115009","2020-11-12",5415162.05,124.18,617.63]
["08/2021","154040","9701236485000","2015-09-19",1228553.53,394.74,13934.07]
["08/2021","154040","9701236495005","2015-09-19",1237264.56,397.53,14032.86]
["08/2021","154040","9701236525001","2015-09-19",1487260.16,477.86,16868.28]
["08/2021","154040","9701236605005","2018-07-04",759449.49,128.76,2429.26]
["08/2021","154040","9701236625006","2018-07-04",1550201.75,262.84,4958.66]
["08/2021","170098","4611000875002","2020-06-30",45421.93,1.55,11.08]
["08/2021","090023","9701343175004","2018-03-28",14413.05,2.66,54.27]
["08/2021","090023","9701343185000","2018-03-28",173599.61,31.96,653.61]
["08/2021","090023","9701156185000","2018-03-28",62414530.45,11493.13,234995]
["08/2021","090023","9701343145008","2018-03-28",1380438.4,254.2,5197.45]
["08/2021","786810","9063001835006","2020-09-16",101143.58,2.8,16.48]
["08/2021","201035","0113000265002","2021-07-26",404775,1.24,1.26]
["08/2021","170098","5401000925005","2020-04-28",248368.72,17.55,143.24]
["08/2021","170188","8845000605004","2015-09-17",418930.72,134.73,4760.2]
["08/2021","154040","9701236635001","2018-07-04",1550201.75,262.84,4958.66]
["08/2021","154040","9701236655002","2018-07-04",1555049.75,263.66,4974.17]
["08/2021","170127","6001034175009","2015-03-13",34059.79,6.63,254.4]
["08/2021","154040","9701236665008","2015-09-19",1131649.14,363.6,12834.99]
["08/2021","160065","9701226385002","2007-12-28",40868.67,30.31,2449.21]
["08/2021","154040","9701236705000","2015-09-19",1154985.16,371.09,13099.66]
["08/2021","154040","9701236715005","2015-09-19",1154985.16,371.09,13099.66]
["08/2021","200352","5697000245001","2020-12-15",3376611.43,68.19,302.99]
["08/2021","154040","9701236675003","2015-09-19",1131649.14,363.6,12834.99]
["08/2021","154040","9701236685009","2015-09-19",1131649.14,363.6,12834.99]
["08/2021","154215","0609000425003","2002-12-02",2821105.66,1598.37,176919.07]
["08/2021","170104","5637000105001","2020-10-23",133000,5.88,31.1]
["08/2021","200126","5647000125000","2017-08-07",184217.56,22.45,543.42]
["08/2021","201033","0007001005003","2017-07-26",45043.99,9.94,242.46]
["08/2021","170127","5879002135003","2017-11-23",4676.6,0.95,21.3]
["08/2021","380005","0605001985000","2002-08-22",105143.12,108.56,12195.22]
["08/2021","201033","0007001105008","2017-07-26",35565.06,7.85,191.44]
["08/2021","290002","0605002025000","2019-04-01",901209.4,116.42,1687.76]
["08/2021","160392","0990000025006","2015-05-28",5377147.06,1013,37621.74]
["08/2021","787000","9701286215006","2019-06-13",70040.31,8.29,110.38]
["08/2021","170318","7145002155006","2021-05-26",7233232.14,87.79,163.47]
["08/2021","255019","5825000115006","2015-10-10",204712.2,36.28,1268.19]
["08/2021","201033","0007001125009","2017-07-26",35565.06,7.85,191.44]
["08/2021","154040","9701232825000","2015-09-19",91189,16.31,575.99]
["08/2021","154040","9701241015008","2015-09-19",749319.98,240.75,8498.67]
["08/2021","193108","9373005595006","2017-07-24",300000,66.28,1619.16]
["08/2021","154040","9701243275007","2018-05-09",835127,148.56,2936.89]
["08/2021","170127","6001034135007","2015-03-12",34059.74,6.63,254.62]
["08/2021","170127","6001034515004","2015-03-13",34059.79,6.63,254.4]
["08/2021","080011","6291002845007","2019-09-30",91406211.88,9331.29,107888.71]
["08/2021","170127","6001034195000","2015-03-13",34059.79,6.63,254.4]
["08/2021","160065","9701281385000","2000-12-28",54625.55,61.3,7481.16]
["08/2021","154040","9701243365006","2018-05-09",935473,166.4,3289.77]
["08/2021","170098","4431000395002","2020-10-26",165240,7.23,37.9]
["08/2021","200370","8179000705009","2020-07-24",2737047.87,87.96,594.63]
["08/2021","170127","6001034395009","2015-03-13",34059.79,6.63,254.4]
["08/2021","154040","9701234405009","2018-05-10",319005.4,56.7,1119.99]
["08/2021","170043","1389012145005","2017-11-23",136853.41,15.45,347.12]
["08/2021","154040","9701233525000","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701239855002","2015-09-19",918200.2,295.02,10414.09]
["08/2021","170083","3399000065000","2002-08-30",10000,5.74,644.46]
["08/2021","020001","9701228375004","2021-04-20",151519.71,2.65,6.44]
["08/2021","400082","6929000145007","2013-03-28",726100.22,184.42,9202.13]
["08/2021","400082","7107006525000","2013-03-28",47793.94,21.79,1087.61]
["08/2021","170098","4901000055007","2020-09-24",93845.43,4.55,26.21]
["08/2021","070013","3849006895000","2007-10-10",2242319.39,750.75,61628.29]
["08/2021","170127","6001037735005","2015-03-30",4279046.91,1485.08,56567.54]
["08/2021","154040","9701234305004","2018-05-10",319005.4,56.7,1119.99]
["08/2021","120260","9701250805008","2016-03-30",658723.4,192.71,6202.94]
["08/2021","170043","1529000485000","2018-06-20",109839.35,18.85,359.92]
["08/2021","393016","0551000155000","2019-09-04",73247.81,4.33,51.79]
["08/2021","154040","9701238515003","2018-07-04",786824.88,133.4,2516.83]
["08/2021","160065","9701301805000","2000-12-28",214811.71,241.06,29419.22]
["08/2021","070014","4123003415004","2018-03-12",8477571.46,1581.27,32739.67]
["08/2021","170151","6965000035003","2012-08-30",6905.48,1.5,79.7]
["08/2021","257036","9051002765008","2014-06-02",654087.61,256.33,11007.99]
["08/2021","160065","9701300805006","2000-12-28",71525.03,80.26,9795.6]
["08/2021","200141","9325000215000","2002-10-01",119600,68.37,7636.88]
["08/2021","200009","9701239715006","2021-08-04",1820208.55,3.19,3.19]
["08/2021","153031","6477000235004","2017-12-11",67700650.68,7543.61,167257.84]
["08/2021","413001","5705003995006","2020-04-02",3779000,156.87,1345.96]
["08/2021","158137","4281000155005","2021-02-05",4374864,69.48,250.76]
["08/2021","170021","9701335885006","2014-12-01",277100.04,101.08,4044.22]
["08/2021","170127","5895000065000","2015-02-19",960014.1,188.66,7304.81]
["08/2021","160065","9701275885005","2000-12-28",214812,241.06,29419.26]
["08/2021","373044","0318000025005","2021-08-09",112871.32,0.07,0.07]
["08/2021","255012","9125000305007","2020-01-09",92387.75,8.04,79.89]
["08/2021","170070","3131000065008","2020-04-14",430707.5,31.33,262.79]
["08/2021","170127","6001029165009","2015-02-23",41089.97,14.47,559.52]
["08/2021","170127","6001029035008","2015-02-23",34176.42,12.04,465.38]
["08/2021","114622","6477000215003","2021-07-30",306243.86,0.75,0.75]
["08/2021","120260","9701264155000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","070020","8379000075008","2021-06-15",215155.29,1.1,1.71]
["08/2021","080009","5839001225000","2016-08-12",161739.67,19.59,587.75]
["08/2021","170151","6185000055008","2012-03-27",4638.36,2.37,132.15]
["08/2021","113801","2431006915007","2017-10-31",133977.32,27.62,630.74]
["08/2021","154040","9701240155000","2015-09-19",2287470.34,734.97,25944.14]
["08/2021","154040","9701240175001","2015-09-19",1858741.16,597.22,21081.56]
["08/2021","784312","0615000425008","2005-04-08",32404.74,28.83,2791.78]
["08/2021","784312","0615000445009","2005-04-08",32404.74,28.83,2791.78]
["08/2021","200075","0427008625007","2011-11-14",43629.39,23.14,1341.6]
["08/2021","255019","2921000035000","2015-10-10",1318113.6,233.56,8165.67]
["08/2021","784312","0615000505001","2003-10-01",40000,38.89,4114.44]
["08/2021","784312","0615000525002","2005-04-08",33571.92,29.87,2892.34]
["08/2021","158407","3913000055005","2018-03-13",18052376.96,1873.77,38765.23]
["08/2021","170062","2531007385008","2015-05-07",689069.97,235.25,8816.56]
["08/2021","170098","4929000095009","2021-07-29",222924.43,0.32,0.32]
["08/2021","154040","9701239915005","2015-09-19",918200.2,295.02,10414.09]
["08/2021","373016","0145000205008","2018-12-12",557480.66,45.19,735.33]
["08/2021","170021","9701225115001","2015-03-19",328190.52,114.44,4379.35]
["08/2021","158409","3965000295009","2017-07-21",3614741.11,445.65,10908.67]
["08/2021","070024","0025000125003","2020-01-10",115509.92,10.04,99.55]
["08/2021","070023","9433000355004","2004-06-18",444114.33,414.52,42110.77]
["08/2021","080011","6291000735000","2019-09-30",2476030.12,252.77,2922.51]
["08/2021","170104","5655000335005","2021-05-31",1350000,8.57,15.29]
["08/2021","170154","7935000375002","2002-08-30",90571.61,93.41,10480.94]
["08/2021","170607","9701014615004","2016-07-29",38302822.54,10515.56,317946.36]
["08/2021","323119","2531007405009","2016-07-20",1759083.24,485.29,14743.63]
["08/2021","343009","6813000035004","2000-12-26",400000,250.06,30524.86]
["08/2021","373062","5865000325000","2001-12-31",48954.05,29.1,3378.74]
["08/2021","170104","5705004495007","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004485001","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004475006","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004445000","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004435004","2019-12-02",345771.44,32.05,338.06]
["08/2021","170104","5705004425009","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004405008","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004395002","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004365006","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004355000","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004345005","2019-12-02",291229.49,27,284.74]
["08/2021","170104","5705003955004","2018-09-17",252940.95,40.06,707.34]
["08/2021","170104","5705004525003","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004515008","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004465000","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004505002","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004455005","2019-12-02",9588.8,0.49,5.22]
["08/2021","170104","5705004415003","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004385007","2019-12-02",339997.96,31.52,332.42]
["08/2021","170104","5705004375001","2019-12-02",339997.96,31.52,332.42]
["08/2021","010001","9701225305005","2019-10-21",78900.91,7.81,87.63]
["08/2021","010001","9701225325006","2019-10-21",78900.91,7.81,87.63]
["08/2021","153046","5661000045001","2014-05-06",424171.44,93.52,4057.13]
["08/2021","153046","5661000055007","2014-05-06",1365356.25,301.05,13059.41]
["08/2021","170021","9701225405000","2015-03-09",199655.43,69.92,2686.84]
["08/2021","170127","5879002055000","2017-11-16",4120.16,0.84,18.96]
["08/2021","070023","9361000435007","2006-09-11",885048.99,718.66,63560.69]
["08/2021","170021","9701225505004","2014-12-01",237436.25,86.61,3465.33]
["08/2021","170162","8097000515007","2021-04-15",11813854.38,215.52,540.4]
["08/2021","170127","5879002195006","2017-11-17",4120.16,0.84,18.93]
["08/2021","170127","5879002235008","2017-11-17",4120.16,0.84,18.93]
["08/2021","170127","5879002255009","2017-11-17",4120.16,0.84,18.93]
["08/2021","170021","9701225625000","2015-03-09",193359.75,67.72,2602.12]
["08/2021","170021","9701225685002","2015-03-09",277554.55,97.2,3735.16]
["08/2021","170127","5879002155004","2017-11-17",4676.6,0.96,21.49]
["08/2021","170127","5879002175005","2017-11-17",4676.6,0.96,21.49]
["08/2021","784312","0615000575000","2005-04-08",41137.21,36.59,3544.11]
["08/2021","170127","5879002215007","2017-11-17",4676.6,0.96,21.49]
["08/2021","170021","9701225785007","2015-03-09",435578.41,152.54,5861.75]
["08/2021","170021","9701225905002","2015-03-09",252874.65,88.55,3403.03]
["08/2021","170021","9701225925003","2019-02-15",291586.02,39.62,603.15]
["08/2021","170021","9701225945004","2015-03-09",120529.76,42.21,1622.02]
["08/2021","170021","9701225965005","2015-03-09",87931.52,30.79,1183.33]
["08/2021","170021","9701226305009","2014-12-01",377030.81,137.54,5502.69]
["08/2021","170021","9701226405003","2015-03-09",60377.22,21.14,812.52]
["08/2021","170021","9701225825009","2019-08-30",5048132.52,538.64,6497.06]
["08/2021","170021","9701226105000","2015-03-09",486682.33,170.43,6549.47]
["08/2021","170021","9701226165002","2014-12-01",109204.45,39.84,1593.82]
["08/2021","170021","9701226205004","2015-01-23",107028.15,38.19,1495.6]
["08/2021","170021","9701226245006","2015-03-09",432914.65,151.6,5825.9]
["08/2021","120260","9701226265007","2019-10-25",340143.54,33.45,373.35]
["08/2021","170021","9701226325000","2015-03-09",209816.19,73.48,2823.58]
["08/2021","110001","9701226345000","2014-12-01",383854.69,140.02,5602.28]
["08/2021","170151","7097000335003","2015-03-30",35407.32,12.29,468.07]
["08/2021","160065","9701226505008","2014-08-15",93612.17,35.65,1488.59]
["08/2021","170021","9701226545000","2015-03-10",121927.78,42.68,1639.44]
["08/2021","170021","9701226565000","2015-03-10",127286.82,44.55,1711.5]
["08/2021","170021","9701226725008","2015-03-09",334730.5,117.22,4504.6]
["08/2021","170021","9701226825002","2015-03-09",239491.99,83.87,3222.94]
["08/2021","170021","9701227005009","2015-03-09",228916.6,80.16,3080.62]
["08/2021","170021","9701227225009","2015-01-28",107028.15,38.12,1489.41]
["08/2021","110404","9701227325003","2014-12-01",273836.69,99.89,3996.59]
["08/2021","170021","9701226585001","2020-11-26",312242.26,12.2,57.96]
["08/2021","170021","9701227125004","2015-03-09",187383.37,65.62,2521.69]
["08/2021","170021","9701227185007","2015-01-28",153662.19,54.72,2138.37]
["08/2021","170021","9701227485000","2020-10-19",902428.65,40.39,216.45]
["08/2021","170021","9701227645008","2017-12-29",348633.01,68.82,1505.88]
["08/2021","200117","7107006255002","2002-09-24",83264,47.65,5327.48]
["08/2021","170098","4137000035006","2019-09-05",90956.17,4.28,51.18]
["08/2021","170127","5879002275000","2017-11-17",4120.16,0.84,18.93]
["08/2021","170021","9701226685006","2015-03-09",419848.99,147.03,5650.07]
["08/2021","170021","9701227725001","2015-03-09",255016.91,89.3,3431.86]
["08/2021","200117","6181000065000","2002-09-24",433550,248.12,27739.83]
["08/2021","323031","6001028465009","2020-11-17",4887849.63,110.06,538.56]
["08/2021","170021","9701227825006","2015-01-28",482442.15,171.82,6713.7]
["08/2021","170021","9701227865008","2015-03-10",630920.63,220.85,8483.37]
["08/2021","170127","5879002295000","2017-11-20",4120.16,0.84,18.85]
["08/2021","170127","5879002335002","2018-08-17",5660,0.92,16.75]
["08/2021","170127","5879002355003","2018-08-17",5660,0.92,16.75]
["08/2021","323031","6001028495005","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028515006","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028535007","2020-11-17",4887849.63,110.06,538.56]
["08/2021","170127","5879002375004","2018-08-17",5660,0.92,16.75]
["08/2021","170127","5879002395005","2017-11-17",4120.16,0.84,18.93]
["08/2021","170127","5879002415006","2017-11-24",4120.16,0.84,18.74]
["08/2021","170127","5879002435007","2017-11-26",4120.16,0.83,18.68]
["08/2021","170127","5879002475009","2018-08-06",5660,0.93,17.08]
["08/2021","170127","5879002515000","2018-08-17",5660,0.92,16.75]
["08/2021","170127","5879002315001","2017-11-24",4120.16,0.84,18.74]
["08/2021","323031","6001028655002","2020-11-17",4887849.63,110.06,538.56]
["08/2021","170127","5879002495000","2018-08-17",5660,0.92,16.75]
["08/2021","070023","9459000085000","2005-11-16",569352.4,487.66,45482.6]
["08/2021","170021","9701227565004","2020-02-20",1055126.36,85.24,789.11]
["08/2021","170021","9701227785004","2015-03-19",38870.17,13.55,518.68]
["08/2021","323031","6001028555008","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028595000","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028615000","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028675003","2020-11-17",4887849.63,110.06,538.56]
["08/2021","170127","5879002555002","2017-11-26",4120.16,0.83,18.68]
["08/2021","170127","5879002595004","2018-08-17",5660,0.92,16.75]
["08/2021","170127","5879002635006","2018-10-02",4166,0.65,11.33]
["08/2021","080003","0409000535000","2020-04-17",528788.2,38.23,318.8]
["08/2021","170128","0409000525005","2004-05-10",260000,244.19,24960.12]
["08/2021","170128","0409000545006","2003-12-15",260000,249.87,26134.36]
["08/2021","193102","0409000315000","2019-04-17",85590.72,10.86,154.54]
["08/2021","120258","9141000075003","2019-08-02",258052.34,15.93,199.38]
["08/2021","170151","7097000415007","2015-03-30",3524.25,1.22,46.59]
["08/2021","170127","5879002455008","2018-08-06",5660,0.93,17.08]
["08/2021","170127","5879002535001","2018-10-04",5030,0.79,13.63]
["08/2021","070023","9297000045009","2009-11-30",476522.85,303.48,21084.7]
["08/2021","170098","4267000635001","2020-03-24",876853.9,37.06,323.3]
["08/2021","170127","5879002655007","2017-10-02",551000,64.6,1505.12]
["08/2021","080012","7935000425000","2019-02-14",47403.23,3.6,54.73]
["08/2021","080012","7935000395003","2019-02-14",1402673.74,190.82,2907.72]
["08/2021","080012","7935000435005","2019-02-14",36253.79,2.74,41.85]
["08/2021","323031","6001028575009","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028635001","2020-11-17",4887849.63,110.06,538.56]
["08/2021","323031","6001028695004","2020-11-17",5794817.92,130.49,638.5]
["08/2021","170127","5879002575003","2018-08-17",5660,0.92,16.75]
["08/2021","170127","5879002615005","2018-08-06",5660,0.93,17.08]
["08/2021","114614","2323000395004","2016-11-25",84398.84,12.07,341.81]
["08/2021","114614","2323000255008","2016-11-25",84398.84,21.67,613.76]
["08/2021","154040","9701239835001","2015-09-19",918200.2,295.02,10414.09]
["08/2021","193124","8713000745006","2020-11-27",49265.15,0.86,4.04]
["08/2021","255009","9647000045008","2015-08-19",125000,40.74,1458.47]
["08/2021","010001","9701228005002","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228415006","2019-10-21",955764.16,94.58,1061.53]
["08/2021","400061","2825000265001","2013-07-23",200565.06,87.98,4223.73]
["08/2021","010001","9701227925000","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228045004","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228125008","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228165000","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228295000","2019-10-21",78900.91,7.81,87.63]
["08/2021","170151","7107006295004","2012-08-30",1885386.93,511.71,27265.83]
["08/2021","200046","0013001025009","2016-06-23",45645.95,5.68,174.99]
["08/2021","201033","0013000535003","2017-07-31",70780.12,8.67,210.77]
["08/2021","201033","0013000545009","2017-07-31",58634.31,12.89,313.51]
["08/2021","255009","9647000025007","2015-08-20",135000,43.98,1573.72]
["08/2021","201035","0157000205001","2017-12-20",248184.08,49.32,1086.44]
["08/2021","010001","9701227945001","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701227965002","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701227985003","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228025003","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228065005","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228105007","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228145009","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228185000","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228215007","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228235008","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228255009","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228275000","2019-10-21",955764.16,94.58,1061.53]
["08/2021","020001","9701228355003","2021-04-20",151519.71,2.65,6.44]
["08/2021","170151","7245000185001","2019-04-01",420137.76,54.27,786.82]
["08/2021","010001","9701228435007","2019-10-21",955764.16,94.58,1061.53]
["08/2021","010001","9701228475009","2019-10-21",955764.16,94.58,1061.53]
["08/2021","154040","9701237335001","2015-09-19",746471.35,239.84,8466.36]
["08/2021","170199","9633000155008","2007-06-19",29073.18,22.39,1878.84]
["08/2021","413001","7107006335006","2020-04-02",11066908.76,824.88,7077.67]
["08/2021","413001","6001028765002","2020-04-02",7166000,297.46,2552.3]
["08/2021","020001","9701228315001","2021-04-20",99602.73,1.74,4.23]
["08/2021","010001","9701228495000","2019-10-21",955764.16,94.58,1061.53]
["08/2021","200360","7097000535002","2017-08-31",1579237.78,151.09,3598.57]
["08/2021","154034","6001036125009","2004-10-25",7263276.09,3697.8,367961.34]
["08/2021","170021","9701228575003","2014-07-22",93162.54,35.82,1509.21]
["08/2021","170021","9701228635006","2014-08-04",93162.54,35.64,1494.14]
["08/2021","170021","9701228655007","2014-08-04",93162.54,35.64,1494.14]
["08/2021","170021","9701228675008","2014-08-04",93162.54,35.64,1494.14]
["08/2021","170021","9701228695009","2014-08-04",94935.36,36.31,1522.57]
["08/2021","413001","9051002785009","2012-09-12",1269175.19,616.07,32697.04]
["08/2021","010001","9701228755001","2019-10-21",45527688.2,2002.38,22473.74]
["08/2021","255016","7991000025002","2015-10-02",11783350,2095.74,73541.23]
["08/2021","170021","9701228795003","2015-04-13",261232.71,50.18,1900.37]
["08/2021","154043","5403002935004","2004-10-27",83015.51,42.25,4202.88]
["08/2021","154043","5403002995007","2004-10-27",307863,156.68,15586.36]
["08/2021","170083","3781000925001","2000-10-01",237622.1,150.24,18548.74]
["08/2021","170083","3597000455009","2012-07-18",1243792.29,342.01,18460.85]
["08/2021","170083","3597000695000","2018-01-24",302857.18,58.61,1257.92]
["08/2021","170083","3597000725006","2014-07-14",676382.47,260.83,11024.83]
["08/2021","080007","3597000685004","2014-09-15",5103999.96,1920.39,79218.4]
["08/2021","170083","3661000975008","2000-10-01",350215.1,221.43,27337.74]
["08/2021","170083","3661001015008","2000-10-01",123718.8,140.45,17340.95]
["08/2021","170083","3727000535004","2000-10-01",82547.6,52.19,6443.65]
["08/2021","114601","6001030575002","2019-05-06",210627.7,14.54,202.61]
["08/2021","170127","6001030595003","2015-02-28",26213.06,9.22,355.45]
["08/2021","114601","6001030615004","2019-05-06",210627.7,14.54,202.61]
["08/2021","170127","6001030735000","2015-02-28",29393.83,10.33,398.58]
["08/2021","170083","3661001075000","2000-10-01",18316,11.58,1429.74]
["08/2021","789000","7107006635000","2021-02-10",7000,0.11,0.38]
["08/2021","787000","9733002625008","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733002665000","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733002705001","2021-02-01",216319.27,6.3,23.13]
["08/2021","785350","8801005645002","2017-11-16",15625.44,1.78,40.04]
["08/2021","170127","6001030655006","2015-02-28",25474.65,8.95,345.43]
["08/2021","787000","9733002745003","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733002585006","2021-02-01",216319.27,6.3,23.13]
["08/2021","170127","6001030755000","2015-02-28",10849.86,3.81,147.12]
["08/2021","170188","8629000345008","2015-08-20",64000,11.61,415.49]
["08/2021","170021","9701228615005","2014-07-31",93162.54,35.69,1498.77]
["08/2021","413001","9067002445000","2020-04-02",879078.1,65.52,562.2]
["08/2021","170021","9701228715000","2014-08-04",62406.54,23.87,1000.87]
["08/2021","170021","9701228735000","2014-08-04",94935.36,36.31,1522.57]
["08/2021","255009","9473000275000","2015-08-20",315000,102.62,3672.01]
["08/2021","255016","7447000065005","2015-10-02",5517626.4,981.35,34436.14]
["08/2021","413001","9733002405008","2012-11-27",686208.27,325.32,16867.42]
["08/2021","170021","9701237845000","2015-04-17",359986.8,69.04,2609.8]
["08/2021","170021","9701228775002","2015-04-17",359986.8,69.04,2609.8]
["08/2021","413001","3105001675005","2020-04-02",392495.4,29.25,251.01]
["08/2021","413001","2531007495008","2020-03-10",7096392.95,553.23,4951.98]
["08/2021","413001","9701228865001","2020-03-10",132023107.81,10292.47,92127.97]
["08/2021","413001","9701228885002","2020-03-10",12328851.91,961.15,8603.28]
["08/2021","154043","5403002955005","2004-10-27",371310.72,188.98,18798.57]
["08/2021","413001","9701228905003","2020-03-10",18281661.02,1425.23,12757.25]
["08/2021","154043","5403002975006","2004-10-27",360635.54,183.54,18258.11]
["08/2021","413001","3849006475000","2020-03-10",5528432.34,430.99,3857.83]
["08/2021","201035","0139003075003","2021-05-11",180000,2.58,5.42]
["08/2021","154043","5403003035007","2004-10-27",1898958.58,966.46,96139.71]
["08/2021","154043","5403003075009","2004-10-27",1898958.58,966.46,96139.71]
["08/2021","154043","5403003015006","2004-10-27",1898958.58,966.46,96139.71]
["08/2021","170211","0235000695004","2007-10-08",473713.77,357,29317.27]
["08/2021","201035","0107001245000","2020-03-06",187000,14.69,132.44]
["08/2021","153038","3849001945009","2020-11-10",85138259.77,1966.51,9844.05]
["08/2021","153038","3849001915002","2020-11-12",24424405.46,560.1,2785.76]
["08/2021","154043","5403003055008","2004-10-27",1898958.58,966.46,96139.71]
["08/2021","170199","9571000285005","2014-09-11",631523.64,132.54,5475.97]
["08/2021","153038","3849001905007","2020-11-12",18512352.12,424.53,2111.46]
["08/2021","170151","7079000115005","2013-04-17",52344.98,13.2,654.79]
["08/2021","170104","5655000015000","2016-02-23",2546876.28,422.56,13846.61]
["08/2021","201033","0011000565003","2017-07-27",633955.13,77.84,1897.91]
["08/2021","201033","0011000585004","2017-07-27",112979.56,24.91,607.33]
["08/2021","170083","3307000035001","2008-09-23",500,0.19,14.93]
["08/2021","170083","3329000035002","2016-03-24",100000,29.35,947.38]
["08/2021","153038","3849002535009","2020-11-10",179004205.11,4134.6,20697.23]
["08/2021","153038","3849001445006","2019-11-18",6758973.04,356.8,3843.53]
["08/2021","201033","0011000605005","2017-07-27",112979.56,24.91,607.33]
["08/2021","201033","0011000645007","2017-07-27",66261.92,14.61,356.2]
["08/2021","170083","3621000055007","2007-09-18",30000,22.69,1871.3]
["08/2021","154069","5249000475001","2019-04-16",14106405.63,997.37,14217.08]
["08/2021","170083","3377000235001","2012-09-17",196000,52.91,2803.54]
["08/2021","373073","9177000205005","2019-01-08",4690294.85,369.74,5854.76]
["08/2021","153038","3849001935003","2020-11-10",211869223.24,4893.71,24497.22]
["08/2021","153038","3849001415000","2020-11-12",97412749.86,2233.87,11110.56]
["08/2021","255012","9137001415004","2019-08-06",57999.87,6.39,79.62]
["08/2021","170104","5649000025001","2015-09-28",331673.51,59.1,2077.69]
["08/2021","200126","5649000065003","2017-12-05",578930.76,64.79,1442.93]
["08/2021","158411","3391000105006","2015-09-18",2800000,501.25,17702.38]
["08/2021","130029","3965000425000","2014-06-03",404000,158.26,6794]
["08/2021","170083","3407000045003","2002-11-12",108922.5,61.9,6870.79]
["08/2021","090003","0483002915004","2019-02-06",532431.22,73.06,1122.81]
["08/2021","090003","0483002035004","2019-02-06",662933.14,90.98,1398.02]
["08/2021","443033","2159000495007","2013-09-10",14736.12,6.35,300.14]
["08/2021","170127","5885000445000","2017-07-20",1123434.88,138.6,3394.85]
["08/2021","153038","3849001405004","2020-11-12",30928764.48,709.26,3527.63]
["08/2021","153038","3849001865005","2020-11-12",6261765.52,143.6,714.2]
["08/2021","153038","3849001395009","2020-11-10",28169699.67,650.66,3257.1]
["08/2021","170098","5213000875009","2020-08-10",19307.01,1.07,6.91]
["08/2021","170083","3935000075007","2012-10-02",200000,53.74,2834.57]
["08/2021","787000","9733002805006","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733002905000","2020-01-21",299741.37,25.55,248.92]
["08/2021","789000","7107006375008","2021-02-10",7000,0.11,0.38]
["08/2021","787000","9733002945002","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733003145000","2021-02-01",216319.27,6.3,23.13]
["08/2021","373053","3597000515001","2000-10-01",52357,59.44,7338.58]
["08/2021","787000","9733003225003","2021-02-01",287244.79,8.37,30.72]
["08/2021","787000","9733003245004","2021-02-01",287244.79,8.37,30.72]
["08/2021","110120","6001030985006","2021-03-30",3290632.41,37.79,104.39]
["08/2021","373062","5847000975006","2019-08-12",582991.55,35.51,438.67]
["08/2021","154040","9701236255004","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236265000","2015-09-19",593239.24,190.61,6728.43]
["08/2021","154040","9701236275005","2015-09-19",1165543.45,374.48,13219.41]
["08/2021","154040","9701236305001","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236315007","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236325002","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236335008","2015-09-19",593239.24,190.61,6728.43]
["08/2021","154040","9701236355009","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236695004","2015-09-19",1147238.73,368.61,13011.81]
["08/2021","160065","9701275905006","2000-12-28",214812,241.06,29419.26]
["08/2021","154040","9701232495000","2018-07-04",1555049.75,263.66,4974.17]
["08/2021","154040","9701232515001","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701232535002","2015-09-19",595221.55,191.24,6750.91]
["08/2021","170127","6001028875002","2015-02-20",356879,70.1,2713.24]
["08/2021","154040","9701232555003","2015-09-19",188898.22,33.8,1193.17]
["08/2021","170127","6001028895003","2020-06-15",11284971.38,716.77,5295.53]
["08/2021","154040","9701236725000","2015-09-19",1282790.63,412.16,14549.21]
["08/2021","153038","3509000065007","2020-11-12",3128658.49,71.74,356.84]
["08/2021","133083","0453001225002","2014-07-11",272331.21,58.56,2477.81]
["08/2021","070002","0147000325000","2020-12-15",398486.4,14.45,64.21]
["08/2021","154040","9701232605000","2015-09-19",97318.77,17.41,614.71]
["08/2021","154040","9701232645002","2015-09-19",74726.63,13.37,472.01]
["08/2021","154040","9701232685004","2015-09-19",188287.22,33.69,1189.31]
["08/2021","070001","9701232725006","2012-08-03",384474399.38,188918.29,10148427.72]
["08/2021","154040","9701232745007","2015-09-19",108486,19.41,685.25]
["08/2021","154040","9701232765008","2015-09-19",116718,20.89,737.25]
["08/2021","154040","9701232805000","2015-09-19",91189,16.31,575.99]
["08/2021","060001","9701329505000","2014-12-03",213171.33,77.7,3106.15]
["08/2021","154040","9701232845001","2015-09-19",91189,16.31,575.99]
["08/2021","154040","9701232905004","2015-09-19",91189,16.31,575.99]
["08/2021","154040","9701232965007","2015-09-19",59267.52,10.6,374.36]
["08/2021","154040","9701233005007","2015-09-19",59267.52,10.6,374.36]
["08/2021","154040","9701233065000","2018-05-15",904700.72,160.12,3150.08]
["08/2021","154040","9701233085000","2018-05-14",904700.72,160.26,3155.32]
["08/2021","170127","6001033065005","2015-02-20",21739.03,7.67,296.77]
["08/2021","170127","6001028975007","2015-02-20",25409.98,8.96,346.88]
["08/2021","170127","6001028945000","2015-02-20",7058.32,2.49,96.36]
["08/2021","170127","6001028955006","2015-02-20",22893.18,8.07,312.52]
["08/2021","170127","6001028965001","2015-02-20",19775.42,6.97,269.96]
["08/2021","154040","9701233245008","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233265009","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233325001","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233425006","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233505000","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701232625001","2015-09-19",253641.67,45.39,1602.12]
["08/2021","154040","9701232665003","2015-09-19",219663.24,39.31,1387.5]
["08/2021","154040","9701232705005","2015-09-19",110643,19.8,698.87]
["08/2021","154040","9701232785009","2015-09-19",91189,16.31,575.99]
["08/2021","154040","9701232985008","2015-09-19",62985.52,11.27,397.85]
["08/2021","154040","9701233025008","2015-09-19",39544.96,7.07,249.78]
["08/2021","154040","9701233305000","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233345002","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233365003","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233465008","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233585003","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233605004","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233625005","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233645006","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233665007","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233705009","2018-05-11",913244.42,162.18,3201]
["08/2021","170127","6001029015007","2015-02-23",39981.19,14.09,544.43]
["08/2021","154040","9701232865002","2015-09-19",160965,28.8,1016.73]
["08/2021","154040","9701232925005","2015-09-19",62985.52,11.27,397.85]
["08/2021","253002","6001028995008","2019-06-05",435786.51,29,390.06]
["08/2021","154040","9701233165004","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233225007","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233385004","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233405005","2015-09-19",913244.42,293.43,10357.88]
["08/2021","154040","9701233485009","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233545001","2018-05-11",913244.42,162.18,3201]
["08/2021","170127","6001029055009","2015-02-23",39471.7,13.91,537.49]
["08/2021","154040","9701233765001","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233825004","2018-05-11",913244.42,162.18,3201]
["08/2021","170199","9373004145007","2020-04-29",214329.69,15.11,123.1]
["08/2021","154040","9701233885007","2018-05-09",346503.2,61.64,1218.55]
["08/2021","170199","9373004165008","2020-04-29",214329.69,15.11,123.1]
["08/2021","154040","9701233905008","2018-05-09",346503.2,61.64,1218.55]
["08/2021","154040","9701233925009","2018-05-09",319005.4,56.75,1121.85]
["08/2021","154040","9701233945000","2018-05-09",319005.4,56.75,1121.85]
["08/2021","154040","9701232885003","2015-09-19",91189,16.31,575.99]
["08/2021","154040","9701232945006","2015-09-19",62985.52,11.27,397.85]
["08/2021","154040","9701233045009","2018-05-08",1212973.2,215.95,4272.71]
["08/2021","154040","9701233105001","2018-05-10",466135.7,82.85,1636.55]
["08/2021","154040","9701233125002","2018-05-11",466135.7,82.78,1633.84]
["08/2021","170083","3849006725007","2020-10-30",1286484.8,55.46,287.45]
["08/2021","154040","9701233185005","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233205006","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233285000","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233445007","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233685008","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233745000","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233785002","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233965000","2018-05-09",319005.4,56.75,1121.85]
["08/2021","154040","9701233985001","2018-05-10",319005.4,56.7,1119.99]
["08/2021","170127","6001029095000","2015-02-28",33782.06,11.87,458.08]
["08/2021","170127","6001029085005","2015-02-28",37282.6,13.11,505.55]
["08/2021","170127","6001029135002","2015-02-28",14615.74,5.14,198.19]
["08/2021","170127","6001029155003","2015-02-28",19419.67,6.83,263.33]
["08/2021","154040","9701234025001","2018-05-10",346503.2,61.58,1216.53]
["08/2021","154040","9701234045002","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701233565002","2018-05-11",913244.42,162.18,3201]
["08/2021","154040","9701233725000","2018-05-11",913244.42,162.18,3201]
["08/2021","170043","1549000055000","2018-06-20",51659.19,8.87,169.28]
["08/2021","170199","9373004205000","2020-04-29",206947.73,14.59,118.86]
["08/2021","154040","9701234005000","2018-05-10",346503.2,61.58,1216.53]
["08/2021","154040","9701234065003","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234085004","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234105005","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234165008","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234185009","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234225000","2018-05-10",319005.4,56.7,1119.99]
["08/2021","170127","6001029185000","2015-02-28",71870.74,25.26,974.56]
["08/2021","170127","6001029235007","2015-02-28",18972.41,6.66,257.26]
["08/2021","201039","9385000165007","2015-12-04",3796368.34,1176.79,40098.62]
["08/2021","201039","9241000325006","2018-05-25",1199996.63,210.61,4109.16]
["08/2021","154040","9701234285003","2018-05-10",319005.4,56.7,1119.99]
["08/2021","170127","6001029895007","2015-02-28",39051.85,13.73,529.54]
["08/2021","170127","6001029885001","2015-02-28",41054.51,14.44,556.7]
["08/2021","170127","6001029875006","2015-02-28",28237.49,9.93,382.9]
["08/2021","170127","6001029815003","2015-02-28",28537.88,10.03,386.97]
["08/2021","170127","6001029925003","2015-02-28",39051.85,13.73,529.54]
["08/2021","170127","6001029915008","2015-02-28",44058.5,15.49,597.43]
["08/2021","170127","6001029905002","2015-02-28",31041.21,10.92,420.92]
["08/2021","170127","6001029865000","2015-02-28",31041.21,10.92,420.92]
["08/2021","170127","6001029855005","2015-02-28",10953,3.85,148.52]
["08/2021","170127","6001029845000","2015-02-28",11840.33,4.16,160.55]
["08/2021","170127","6001029835004","2015-02-28",14740.96,5.19,199.89]
["08/2021","170127","6001029825009","2015-02-28",44058.5,15.49,597.43]
["08/2021","170127","6001029805008","2015-02-28",16170.69,5.68,219.27]
["08/2021","170164","7607000335006","2021-05-22",2445419.03,17.34,33.37]
["08/2021","170083","3515001925004","2012-12-11",4561358.58,1199.03,61896.73]
["08/2021","170083","3515002165003","2012-12-11",245270.96,64.48,3328.28]
["08/2021","170083","3595000275004","2000-10-01",155762,98.49,12158.76]
["08/2021","170040","1559003955009","2011-11-30",2386514.82,1260.43,72730.44]
["08/2021","201035","0139003295003","2021-03-10",494000,11.66,35.92]
["08/2021","170083","3363000535005","2018-09-01",152503.59,13.65,244.6]
["08/2021","193103","3363000405004","2014-08-11",313402.6,66.58,2784.11]
["08/2021","170083","3363000285009","2014-08-11",1980424.13,420.73,17593.07]
["08/2021","160140","9883000105000","2020-12-09",451092.85,16.76,76.09]
["08/2021","170083","3495000495008","2000-10-01",627952,397.03,49017.83]
["08/2021","170083","3889000045003","2000-10-01",195874.1,123.84,15289.9]
["08/2021","170083","3901000205003","2011-09-28",664366.06,198.89,11678.26]
["08/2021","170151","6421000035000","2011-08-19",31966.6,17.38,1031.36]
["08/2021","170083","3117000215004","2000-10-01",7082933.35,4478.28,552892.66]
["08/2021","170098","4267001395004","2020-08-21",23581.36,0.56,3.54]
["08/2021","200384","0034000105001","2019-02-11",51701.76,7.06,107.87]
["08/2021","130081","9527000045007","2012-08-23",66823.67,18.17,970.5]
["08/2021","110102","6001037215001","2019-04-19",1230567.48,155.68,2211.58]
["08/2021","158336","9733003565009","2014-10-24",12948811.76,2671.38,108519.11]
["08/2021","120260","9701261215002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261315007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261335008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261355009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261375000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261655002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261675003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261695004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261715005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262315000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262475008","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262495009","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262515000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262535000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262555001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262575002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262595003","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262615004","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262635005","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262655006","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262675007","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262855005","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263075003","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263095004","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263115005","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263135006","2016-03-30",494911.03,144.79,4660.39]
["08/2021","120260","9701263155007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263175008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263395008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263415009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263435000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263455000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","160065","9701270405005","2000-12-28",150000,168.33,20543.03]
["08/2021","170151","6135000055001","2012-03-28",123931.81,35.23,1965.22]
["08/2021","170127","6001042765006","2015-03-31",43485.88,15.09,574.38]
["08/2021","120261","0255008695008","2021-03-16",3121765.41,39.48,117.86]
["08/2021","170021","9701270645006","2019-10-10",8121411.27,816.99,9314.34]
["08/2021","080011","6209000295000","2019-09-30",4124869.43,421.09,4868.67]
["08/2021","080011","6369000115001","2019-09-30",3122139.23,318.73,3685.13]
["08/2021","170112","9063003735009","2015-11-06",102588.51,32.23,1112.71]
["08/2021","170112","9063004035000","2015-11-06",26381.37,8.29,286.14]
["08/2021","170112","9063004335004","2015-11-24",41730.39,13,444.99]
["08/2021","160065","9701273065000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273085001","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273165005","2000-12-28",150000,168.33,20543.03]
["08/2021","070020","8147000045000","2021-06-15",165795.78,0.84,1.31]
["08/2021","160065","9701273245009","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273285000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273345003","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273365004","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273385005","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701278175009","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278235001","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278275003","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278335006","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278455001","2000-12-28",161530.46,181.26,22122.16]
["08/2021","070004","0543000085001","2014-01-15",94026.58,38.78,1751.72]
["08/2021","160065","9701278495003","2000-12-28",161530.46,181.26,22122.16]
["08/2021","170127","6001029695008","2015-08-31",15085241.81,4889.49,174099.51]
["08/2021","160065","9701278535005","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278555006","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278575007","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278595008","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278655000","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278675001","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278715003","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278735004","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278775006","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278875000","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278935003","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278975005","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701279055007","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701279075008","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701280595001","2000-12-28",214811.71,241.06,29419.22]
["08/2021","080026","9011000425006","2021-08-16",568600,0.31,0.31]
["08/2021","154419","9241000505004","2019-12-19",22580513.69,1133.96,11648.55]
["08/2021","080026","9809000045008","2021-08-16",541000,0.29,0.29]
["08/2021","154047","8791001145004","2017-09-28",6511607.27,765.51,17886.9]
["08/2021","158358","1011000055000","2010-08-16",3852220.94,1283.54,83815.1]
["08/2021","080014","8525000085007","2020-05-14",1703916.93,116.35,919.54]
["08/2021","200009","9701280705001","2013-06-20",308.93,0.14,6.65]
["08/2021","080013","8291000305006","2019-04-01",7465404.1,964.44,13981.02]
["08/2021","170151","6155000235004","2012-09-30",225165.79,108.7,5737.23]
["08/2021","170083","3873000075003","2010-12-16",2858377.21,923.48,58485.71]
["08/2021","158125","8047000325007","2020-05-29",3245929.06,214.38,1642.59]
["08/2021","193126","3133000095000","2016-02-22",23355.97,3.88,127.11]
["08/2021","153031","7107009825004","2017-12-11",45290346.81,5046.53,111892.07]
["08/2021","400083","3105001915006","2018-06-13",2193391.82,378.74,7273.71]
["08/2021","070014","4123004055001","2018-03-12",7969898.5,1486.58,30779.08]
["08/2021","170151","6141000085002","2012-11-30",184772.62,87.52,4533.31]
["08/2021","160065","9701280765004","2000-12-28",214811.71,241.06,29419.22]
["08/2021","200059","8177000445000","2017-09-19",2759533.96,586.23,13782.58]
["08/2021","070027","9553000085008","2016-12-13",415400,105.56,2958.67]
["08/2021","154215","0603000105000","2017-04-17",272088.46,35.69,928.27]
["08/2021","120258","9707003945007","2016-05-05",1904761.11,243.12,7684.48]
["08/2021","120090","9707002725003","2016-05-05",1904761.11,243.12,7684.48]
["08/2021","090012","3419000145001","2018-02-23",47394.15,8.96,187.97]
["08/2021","090012","3419000155007","2018-02-23",1058588.96,200.14,4198.54]
["08/2021","090012","3419000095004","2018-02-23",4194016.89,792.9,16634.15]
["08/2021","170048","1671000145001","2017-05-23",29678,3.03,77.2]
["08/2021","154215","0617000205004","2017-04-17",404991.41,53.12,1381.69]
["08/2021","373055","4589000085001","2017-11-10",167581.24,19.1,433.12]
["08/2021","373055","0658000025003","2017-11-10",279324.69,31.84,721.93]
["08/2021","373055","5401002325005","2017-11-10",306505.82,34.94,792.18]
["08/2021","400082","6163000105004","2013-03-28",391671.28,178.63,8912.99]
["08/2021","373055","4589000145004","2017-11-10",130577.74,14.88,337.48]
["08/2021","373055","5389000135001","2018-11-30",240874.44,19.76,325.44]
["08/2021","201033","0003007675008","2017-07-20",62883.1,6.19,151.65]
["08/2021","170043","1387000025003","2020-10-23",17249.68,0.76,4.03]
["08/2021","170164","7535007865000","2021-01-04",998934.73,18.52,76.33]
["08/2021","373055","4589000165005","2017-11-10",38939.17,4.44,100.64]
["08/2021","373055","4187000125001","2017-11-09",714116.43,81.46,1848.32]
["08/2021","373055","4145000165008","2017-11-09",1797081.3,205.01,4651.32]
["08/2021","154040","9701234485002","2018-05-10",349430.2,62.11,1226.81]
["08/2021","373055","5039000065008","2017-11-10",1068134.41,121.76,2760.64]
["08/2021","373055","5415000085007","2017-11-13",309937.67,35.25,797.59]
["08/2021","170151","7107017065005","2017-05-31",3395622.5,777.49,19671.01]
["08/2021","373055","5141000035000","2017-11-10",114226.47,13.02,295.22]
["08/2021","373055","2901000055006","2017-11-10",100562.18,11.47,259.91]
["08/2021","373047","2235000075007","2021-07-25",47995.17,0.09,0.09]
["08/2021","373055","2905000075000","2017-11-10",1026338.56,117,2652.62]
["08/2021","373055","4553002035000","2017-11-10",99172.4,11.31,256.32]
["08/2021","373055","5317000055000","2017-11-10",10211.3,1.16,26.39]
["08/2021","373055","4853000095005","2017-11-10",103775.6,11.83,268.21]
["08/2021","373055","2905000095000","2017-11-10",661130,75.37,1708.72]
["08/2021","373055","4543000025000","2017-11-10",206774.5,23.57,534.42]
["08/2021","373055","0742000805009","2017-11-13",255199.7,29.03,656.73]
["08/2021","373055","0742000825000","2017-11-13",188641.4,21.46,485.45]
["08/2021","373055","0742000845000","2017-11-13",109343.8,12.44,281.39]
["08/2021","373055","5225000025009","2017-11-10",19067.73,2.17,49.28]
["08/2021","373055","0630000025003","2017-11-10",87611.82,9.99,226.44]
["08/2021","373055","0684000025002","2017-11-10",46579.8,5.31,120.39]
["08/2021","154040","9701234505003","2018-05-10",349430.2,62.11,1226.81]
["08/2021","373055","5403004885004","2017-11-10",4385385.92,499.91,11334.23]
["08/2021","200031","3515002285009","2016-08-26",88199.13,13.28,395.54]
["08/2021","373055","2905000115001","2017-11-10",92364.96,10.53,238.72]
["08/2021","373055","4581000025003","2017-11-10",1370511,156.23,3542.15]
["08/2021","373055","5403004905005","2017-11-10",72315.41,8.24,186.9]
["08/2021","373080","9647000205005","2017-11-14",1821099,206.99,4679.66]
["08/2021","154040","9701233805003","2018-05-11",913245.33,162.18,3201]
["08/2021","154040","9701233845005","2018-05-11",913244.42,162.18,3201]
["08/2021","170199","9373004185009","2020-04-29",214329.69,15.11,123.1]
["08/2021","154040","9701234145007","2018-05-10",346503.2,61.58,1216.53]
["08/2021","154040","9701234205000","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234325005","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234365007","2018-05-10",346503.2,61.58,1216.53]
["08/2021","154040","9701234385008","2018-05-10",346503.2,61.58,1216.53]
["08/2021","154040","9701234445000","2018-05-10",319005,56.7,1119.99]
["08/2021","154040","9701234465001","2018-05-10",319005.4,56.7,1119.99]
["08/2021","200129","2871000155005","2020-02-04",268388.76,12.43,118.29]
["08/2021","154040","9701234525004","2018-05-10",321916.4,57.21,1130.21]
["08/2021","154040","9701234545005","2018-05-11",321916.4,57.17,1128.34]
["08/2021","154040","9701234565006","2018-05-11",321916.4,57.17,1128.34]
["08/2021","154040","9701234585007","2018-05-11",321916.4,57.17,1128.34]
["08/2021","154040","9701234685001","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234705002","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234765005","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234785006","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234125006","2018-05-10",346503.2,61.58,1216.53]
["08/2021","784320","0783000045001","2005-05-19",150800,74.2,7136.71]
["08/2021","170127","6001029215006","2015-02-28",26824.88,9.43,363.74]
["08/2021","154040","9701234865000","2015-09-19",540654.79,173.71,6132.02]
["08/2021","154040","9701234905001","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234985005","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235045006","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235105009","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235145000","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235165001","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235225004","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235325009","2015-09-19",1140162.87,366.33,12931.55]
["08/2021","154040","9701235345000","2015-09-19",883334.76,283.82,10018.65]
["08/2021","154040","9701235365000","2015-09-19",881636.91,283.27,9999.39]
["08/2021","201039","9519000105009","2012-11-05",2217041.83,1058.35,55248.39]
["08/2021","154040","9701234725003","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234745004","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234805007","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234925002","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235025005","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235085008","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235185002","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235245005","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235265006","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235305008","2015-09-19",659954.3,212.04,7485.1]
["08/2021","154040","9701235405002","2015-09-19",945872.24,303.91,10727.94]
["08/2021","154040","9701235425003","2015-09-19",659954.3,212.04,7485.1]
["08/2021","154040","9701235465005","2015-09-19",841271.2,270.3,9541.57]
["08/2021","154040","9701235485006","2015-09-19",881636.91,283.27,9999.39]
["08/2021","154040","9701235525008","2015-09-19",945872.24,303.91,10727.94]
["08/2021","154040","9701235585000","2015-09-19",659954.3,212.04,7485.1]
["08/2021","154040","9701235605001","2015-09-19",883334.76,283.82,10018.65]
["08/2021","154040","9701234345006","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234425000","2018-05-10",319005.4,56.7,1119.99]
["08/2021","154040","9701234645000","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234665000","2015-09-19",676894.79,217.49,7677.24]
["08/2021","154040","9701234885000","2015-09-19",676661.04,217.42,7674.59]
["08/2021","154040","9701234945003","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701234965004","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235005004","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235125000","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235205003","2015-09-19",162555.55,52.23,1843.68]
["08/2021","154040","9701235285007","2015-09-19",945872.24,303.91,10727.94]
["08/2021","154040","9701235385001","2015-09-19",944230.98,303.38,10709.32]
["08/2021","154040","9701235565000","2015-09-19",1140162.87,366.33,12931.55]
["08/2021","154040","9701235625002","2015-09-19",881636.91,283.27,9999.39]
["08/2021","154040","9701235685005","2015-09-19",659954.3,212.04,7485.1]
["08/2021","154040","9701235705006","2015-09-19",1140162.87,366.33,12931.55]
["08/2021","154040","9701235725007","2015-09-19",883334.76,283.82,10018.65]
["08/2021","154040","9701235745008","2015-09-19",881636.91,283.27,9999.39]
["08/2021","154040","9701235765009","2015-09-19",944230.98,303.38,10709.32]
["08/2021","154040","9701235785000","2015-09-19",945872.24,303.91,10727.94]
["08/2021","154040","9701235065007","2015-09-19",162555.55,52.23,1843.68]
["08/2021","080025","9151000795003","2021-08-30",4047046.92,0.01,0.01]
["08/2021","200125","8041000105008","2020-04-06",690442.42,28.44,242.12]
["08/2021","154040","9701235665004","2015-09-19",945872.24,303.91,10727.94]
["08/2021","154040","9701235825001","2015-09-19",1140162.87,366.33,12931.55]
["08/2021","154040","9701235845002","2015-09-19",883334.76,283.82,10018.65]
["08/2021","154040","9701235865003","2015-09-19",881636.91,283.27,9999.39]
["08/2021","154040","9701235885004","2015-09-19",944230.98,303.38,10709.32]
["08/2021","154040","9701235905005","2015-09-19",945872.24,303.91,10727.94]
["08/2021","154040","9701235965008","2015-09-19",883334.76,283.82,10018.65]
["08/2021","070014","4123003355001","2002-08-21",104224.47,107.63,12092.15]
["08/2021","170199","9373004225000","2020-04-29",156393.72,11.03,89.83]
["08/2021","070006","1159000295002","2013-03-08",473791,217.49,10922.29]
["08/2021","393022","1159000435009","2015-09-18",431679.37,138.76,4900.55]
["08/2021","080024","1159000265006","2001-12-10",28545.69,30.56,3558.38]
["08/2021","170036","1159000425003","2015-09-18",150016.79,48.22,1703.03]
["08/2021","114609","1159000015000","2019-02-07",654159.88,89.68,1376.58]
["08/2021","170035","1159000355005","2013-03-08",12890.7,5.92,297.17]
["08/2021","154040","9701235445004","2015-09-19",1140162.87,366.33,12931.55]
["08/2021","154040","9701235505007","2015-09-19",944230.98,303.38,10709.32]
["08/2021","154040","9701235985009","2015-09-19",881636.91,283.27,9999.39]
["08/2021","183023","8841003085009","2021-03-19",207383.43,4.62,13.56]
["08/2021","183023","8801005445003","2021-03-24",104442.78,2.25,6.42]
["08/2021","789310","7071001655008","2009-12-28",655792.99,231.07,15949.82]
["08/2021","170036","1077000025007","2018-07-30",796635.13,131.98,2434.68]
["08/2021","170036","1225000015001","2015-08-18",447611.74,145.95,5227.37]
["08/2021","170199","9373004265002","2020-04-29",156393.72,11.03,89.83]
["08/2021","170199","9373004305004","2020-04-29",156393.72,11.03,89.83]
["08/2021","170199","9373004325005","2020-04-29",156393.72,11.03,89.83]
["08/2021","170199","9373004345006","2020-04-29",156393.72,11.03,89.83]
["08/2021","170199","9373004365007","2020-04-29",156393.72,11.03,89.83]
["08/2021","160065","9701280805006","2000-12-28",214811.71,241.06,29419.22]
["08/2021","154040","9701235645003","2015-09-19",944230.98,303.38,10709.32]
["08/2021","154040","9701235925006","2015-09-19",659954.3,212.04,7485.1]
["08/2021","154040","9701236005008","2015-09-19",944230.98,303.38,10709.32]
["08/2021","343011","8319000845004","2000-11-24",46000.58,51.85,6356.8]
["08/2021","343011","8319000435000","2000-11-20",31455,35.48,4351.34]
["08/2021","170199","9373004285003","2020-04-29",156393.72,11.03,89.83]
["08/2021","400082","6681000245000","2013-03-28",542277.38,247.32,12340.22]
["08/2021","400082","6619000135005","2013-03-28",157606.94,71.88,3586.55]
["08/2021","787000","9733002545004","2021-02-01",216319.27,6.3,23.13]
["08/2021","193108","9601000115008","2017-12-05",395235.47,79.43,1768.83]
["08/2021","154040","9701236065000","2015-09-19",593239.24,190.61,6728.43]
["08/2021","154040","9701236085001","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236105002","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701235945007","2015-09-19",1140162.87,366.33,12931.55]
["08/2021","170036","1153000015000","2001-12-10",25603.84,27.41,3191.66]
["08/2021","170199","9373004385008","2020-04-29",156393.72,11.03,89.83]
["08/2021","400082","7099005105002","2013-03-28",542277.38,247.32,12340.22]
["08/2021","154040","9701236125003","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236185006","2015-09-19",593239.24,190.61,6728.43]
["08/2021","154040","9701236225008","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236245009","2015-09-19",595221.55,191.24,6750.91]
["08/2021","201034","0301002125002","2013-07-03",211370.06,93.34,4511.61]
["08/2021","201034","0301002145003","2013-07-03",529408.4,130.21,6293.17]
["08/2021","170193","9167000275006","2012-07-09",2467871.79,680.46,36827.33]
["08/2021","170193","9067002545004","2012-07-06",3168053.99,874.29,47360.9]
["08/2021","170083","3909000235005","2009-10-29",1423330.75,913.24,63920.69]
["08/2021","170083","3909000225000","2009-10-27",368062.62,236.27,16544.7]
["08/2021","170083","3909000155001","2009-10-27",310989.61,199.64,13979.23]
["08/2021","170083","3909000255006","2009-09-27",454254.49,293.62,20703.28]
["08/2021","170083","3909000245000","2009-09-27",157824.32,102.01,7193.06]
["08/2021","170083","3513000215007","2014-03-21",822022.47,184.38,8135.35]
["08/2021","170083","3117000235005","2000-10-01",107644.5,122.21,15087.91]
["08/2021","170083","3993000135007","2012-04-04",4523362.6,1283.22,71436.87]
["08/2021","170083","3993000205005","2012-04-13",145041.75,73.69,4091.53]
["08/2021","170083","3965000445000","2008-02-25",1630430.52,665.36,53138.25]
["08/2021","170083","3803000865003","2000-10-01",73013.52,82.9,10233.89]
["08/2021","170083","3661000995009","2000-10-01",2808.1,1.78,219.2]
["08/2021","789000","7107006575007","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006615009","2021-02-10",7000,0.11,0.38]
["08/2021","785350","8801005505006","2017-11-16",15625.44,1.78,40.04]
["08/2021","170127","6001030485003","2015-02-28",79011.27,27.78,1071.39]
["08/2021","785350","8801005525007","2017-11-16",15625.44,1.78,40.04]
["08/2021","170112","9107000135006","2015-07-15",153503.23,50.82,1848.37]
["08/2021","160065","9701273465009","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273485000","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273685009","2000-12-28",167485.51,187.95,22937.73]
["08/2021","170164","7585000645000","2016-03-01",8776.89,1.45,47.39]
["08/2021","170053","2231000045008","2009-12-16",279323.17,177.22,12267.23]
["08/2021","160065","9701273925000","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273945000","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273965001","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701274025002","2000-12-28",167485.51,187.95,22937.73]
["08/2021","200049","6219002355007","2011-11-17",259125.96,76.5,4430.14]
["08/2021","200049","6219002375008","2011-11-17",176179.11,52.01,3012.04]
["08/2021","080015","0007001375005","2021-01-28",2234393.18,66.39,248.09]
["08/2021","080015","0039000655002","2021-01-28",766964.12,22.79,85.16]
["08/2021","255015","1981000825009","2015-08-30",963000,312.27,11124.17]
["08/2021","403201","7107009805003","2020-11-05",18065071.08,424.75,2160.41]
["08/2021","160065","9701280845008","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701280865009","2000-12-28",214811.71,241.06,29419.22]
["08/2021","787000","9701307315004","2019-06-13",54791.28,6.49,86.35]
["08/2021","160065","9701280885000","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701280905000","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701280965003","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701281005003","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701281025004","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701281045005","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701281065006","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701281085007","2000-12-28",214811.71,241.06,29419.22]
["08/2021","193103","3669000535003","2014-08-07",238785.45,50.81,2127.84]
["08/2021","170048","1701000025001","2016-10-27",227945.76,59.52,1713.37]
["08/2021","160065","9701293315002","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293455009","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293475000","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293495000","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293535002","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293635007","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293655008","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293735001","2000-12-28",1136.11,1.27,155.59]
["08/2021","787000","9701293755002","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293775003","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293795004","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293815005","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293835006","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293855007","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293875008","2019-06-18",54791.28,6.44,85.28]
["08/2021","787000","9701293915000","2019-06-18",54791.28,6.44,85.28]
["08/2021","160065","9701294095006","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294115007","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294195000","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294255003","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294295005","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294335007","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293355004","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293375005","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293415007","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701293555003","2000-12-28",1136.11,1.27,155.59]
["08/2021","787000","9701293955001","2019-06-18",54791.28,6.44,85.28]
["08/2021","160065","9701294135008","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294155009","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294175000","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294315006","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294355008","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294375009","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701294415000","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701294435001","2000-12-28",113501.6,127.37,15544.44]
["08/2021","170062","2491000445002","2015-07-13",14621.52,2.7,98.23]
["08/2021","160065","9701294455002","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701294495004","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701294555007","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701294575008","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701294595009","2000-12-28",113501.6,127.37,15544.44]
["08/2021","153061","4553001685001","2016-10-19",470812.91,68.78,1988.74]
["08/2021","170151","7071014025008","2020-05-12",16649.52,0.64,5.05]
["08/2021","159002","5403004255000","2013-08-28",4038807.68,974.59,46223.16]
["08/2021","173057","9701311945009","2003-03-20",206204171.87,206467.32,22493271.43]
["08/2021","160065","9701303065003","2000-12-28",235667.21,264.46,32275.45]
["08/2021","160065","9701300125005","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300325004","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300345005","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300365006","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300385007","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300405008","2000-12-28",12837.02,14.41,1758.08]
["08/2021","170151","6479000025006","2011-06-17",4646.85,2.57,155.12]
["08/2021","170151","7097001435001","2011-07-27",7481.63,4.09,244.42]
["08/2021","193111","5233000045000","2019-02-15",3930.8,0.53,8.13]
["08/2021","787000","9701300445000","2019-06-06",70040.31,8.36,112.29]
["08/2021","170151","7097001455002","2011-06-10",1801.02,1,60.35]
["08/2021","787000","9701300465000","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300485001","2019-06-06",70040.31,8.36,112.29]
["08/2021","154040","9701236145004","2015-09-19",595221.55,191.24,6750.91]
["08/2021","154040","9701236165005","2015-09-19",595221.55,191.24,6750.91]
["08/2021","255009","9927000045002","2015-08-19",673000,122.15,4373.13]
["08/2021","080024","1167002275000","2007-11-30",19971.39,14.9,1210.32]
["08/2021","170036","1167002265004","2018-03-23",174900.08,18.01,369.67]
["08/2021","170083","3511000025007","2000-10-01",58002.1,36.67,4527.63]
["08/2021","170083","3803000885004","2000-10-01",27165.8,17.18,2120.56]
["08/2021","170083","3661001055000","2000-10-01",99256.8,112.69,13912.26]
["08/2021","785350","8801005545008","2017-11-16",15625.44,1.78,40.04]
["08/2021","785350","8801005565009","2017-11-16",15625.44,1.78,40.04]
["08/2021","785350","8801005605000","2017-11-16",15625.44,1.78,40.04]
["08/2021","160065","9701300045001","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300205009","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300425009","2000-12-28",12837.02,14.41,1758.08]
["08/2021","787000","9701300545004","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300565005","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300585006","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300605007","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300625008","2019-06-07",70040.31,8.35,112.02]
["08/2021","787000","9701300645009","2019-06-07",70040.31,8.35,112.02]
["08/2021","787000","9701300685000","2019-06-07",70040.31,8.35,112.02]
["08/2021","787000","9701300705001","2019-06-07",70040.31,8.35,112.02]
["08/2021","160065","9701300825007","2000-12-28",71525.03,80.26,9795.6]
["08/2021","160065","9701300845008","2000-12-28",88374,99.17,12103.13]
["08/2021","160065","9701300865009","2000-12-28",92492.4,103.79,12667.16]
["08/2021","154358","7535004615002","2019-11-29",1194635.9,61.98,656.61]
["08/2021","787000","9701307355006","2019-06-13",54791.28,6.49,86.35]
["08/2021","080013","8093000175009","2019-06-26",569489.96,66.27,868.89]
["08/2021","080021","1661000495005","2013-04-16",823624.66,373.31,18511.97]
["08/2021","787000","9701307275002","2019-06-13",54791.28,6.49,86.35]
["08/2021","787000","9701307375007","2019-06-13",54791.28,6.49,86.35]
["08/2021","787000","9701307435000","2019-06-13",54791.28,6.49,86.35]
["08/2021","170036","1051000405000","2001-11-07",1729.5,1.86,217.57]
["08/2021","170036","1051000465003","2001-11-07",3039.6,3.27,382.38]
["08/2021","170188","8935000285009","2015-11-03",750000,235.95,8157.72]
["08/2021","170151","6753000035007","2011-08-23",17550.57,9.53,565.01]
["08/2021","170188","8801006795008","2020-03-31",234000,9.75,83.99]
["08/2021","070010","2537000115004","2020-09-30",751313.1,35.74,202.52]
["08/2021","070008","1661000515006","2020-12-07",537640.53,20.14,92.06]
["08/2021","200083","1453000165001","2000-09-19",1117677.67,1270.9,157151.03]
["08/2021","080008","4445000175002","2020-07-15",4914000,290.16,2003.52]
["08/2021","170151","7107010395000","2016-10-25",2706215.87,707.49,20387.49]
["08/2021","170083","3847000025007","2015-07-14",1634893.4,541.6,19703.79]
["08/2021","158411","3847000035002","2015-07-14",264064.31,48.71,1772.39]
["08/2021","080013","8339000135001","2019-06-26",1527502.94,177.78,2330.58]
["08/2021","158122","4123004225004","2009-09-10",5375000,1942.52,137496.64]
["08/2021","158516","8315000045005","2017-01-06",9373892.75,1308.04,36153.47]
["08/2021","201035","0157000325007","2019-11-20",47531,4.5,48.24]
["08/2021","373073","0127000125006","2019-12-04",889802.1,45.79,481.46]
["08/2021","153052","9301000455004","2019-11-26",3805630.35,198.38,2111.32]
["08/2021","154069","5249000865004","2019-12-09",325228.63,29.81,311.04]
["08/2021","170029","0723000645005","2019-11-12",3940000,209.95,2281.93]
["08/2021","158137","5049001015001","2019-12-12",2464548.41,125.19,1300.2]
["08/2021","160014","0283001075000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001095000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001115001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001135002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001155003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001175004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001195005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001215006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001235007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001255008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001275009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001295000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001315000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001335001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001355002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001375003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001395004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001415005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001435006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001455007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001475008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001495009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001515000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001535000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001555001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001575002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001595003","2020-01-20",82355,7.04,68.63]
["08/2021","201032","0607000265000","2019-10-29",85750,4.67,51.8]
["08/2021","787000","9733003025004","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733003165000","2021-02-01",216319.27,6.3,23.13]
["08/2021","787000","9733003185001","2021-02-01",280938.31,8.18,30.04]
["08/2021","787000","9733003205002","2021-02-01",287244.79,8.37,30.72]
["08/2021","170021","9701237005001","2015-04-13",40724.11,14.05,531.95]
["08/2021","080014","8569000125000","2018-11-14",1183000,177.14,2962.1]
["08/2021","154040","9701237025002","2018-07-04",1118409.85,189.63,3577.48]
["08/2021","160065","9701237065004","2007-12-28",38208861.7,15779.7,1275233.66]
["08/2021","787000","9733002985004","2021-02-01",225841.62,6.57,24.15]
["08/2021","787000","9733003065006","2021-02-01",216319.27,6.3,23.13]
["08/2021","170127","6001030895007","2015-02-28",1725388.35,337.78,13029.7]
["08/2021","050001","9701237085005","2020-01-09",1721860.93,66.61,661.73]
["08/2021","158442","3533000105001","2016-12-28",47150.77,6.62,183.79]
["08/2021","154040","9701237105006","2018-07-04",746471.35,126.56,2387.75]
["08/2021","154040","9701237125007","2018-07-04",728536.35,123.52,2330.38]
["08/2021","154040","9701237215006","2018-07-04",728536.35,123.52,2330.38]
["08/2021","154040","9701237255008","2015-09-19",1118409.85,359.34,12684.83]
["08/2021","154040","9701237375003","2015-09-19",1118409.85,359.34,12684.83]
["08/2021","154040","9701237395004","2013-09-19",746471.35,320.99,15110.24]
["08/2021","154040","9701237415005","2015-09-19",746471.35,239.84,8466.36]
["08/2021","154040","9701237435006","2015-09-19",746471.35,239.84,8466.36]
["08/2021","154040","9701237455007","2015-09-19",1118409.85,359.34,12684.83]
["08/2021","154040","9701237475008","2015-09-19",1118409.85,359.34,12684.83]
["08/2021","154040","9701237495009","2015-09-19",746471.35,239.84,8466.36]
["08/2021","170151","6163000285002","2011-07-01",75269.96,23.09,1388.87]
["08/2021","080013","8383000115008","2019-06-26",1074431.17,125.04,1639.3]
["08/2021","154358","7535004735008","2019-11-29",46854.72,2.43,25.75]
["08/2021","787000","9701307865004","2019-02-25",640268.03,86.05,1296.02]
["08/2021","787000","9701307965009","2019-02-25",640268.03,86.05,1296.02]
["08/2021","787000","9701308065001","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308105003","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308145005","2019-02-27",640268.03,85.86,1290.38]
["08/2021","154358","7535004715007","2019-11-29",219288.83,11.38,120.53]
["08/2021","153033","1615000165001","2015-03-04",15679809.6,3064.44,118011.62]
["08/2021","787000","9701307925007","2019-04-15",640268.03,81.38,1161.36]
["08/2021","787000","9701308085002","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308165006","2019-02-27",640268.03,85.86,1290.38]
["08/2021","158498","9151001555006","2015-11-10",1597488.29,278.96,9613.33]
["08/2021","158498","9151001165003","2015-11-10",6898808.52,1204.69,41515.48]
["08/2021","070015","5601000045008","2021-05-26",458308,5.56,10.36]
["08/2021","170104","5671000045009","2016-08-22",532759.32,144.36,4308.91]
["08/2021","070015","5625000105008","2021-01-07",1037342,34.06,138.77]
["08/2021","787000","9701308025000","2019-02-25",640268.03,86.05,1296.02]
["08/2021","787000","9701308225009","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308245000","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308265000","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308305002","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308325003","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308345004","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308365005","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308385006","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308405007","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308425008","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308445009","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308505001","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308525002","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308545003","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308565004","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308585005","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308665009","2019-02-28",640268.03,85.76,1287.56]
["08/2021","170151","7169000255000","2011-11-03",1864.08,0.44,25.63]
["08/2021","070015","5729000045004","2021-07-23",1728221,6.04,6.31]
["08/2021","170151","7079000215000","2011-09-21",851819.8,255.49,15031.21]
["08/2021","787000","9701308185007","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308205008","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308285001","2019-02-27",640268.03,85.86,1290.38]
["08/2021","787000","9701308465000","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308485000","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308605006","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308625007","2019-02-28",640268.03,85.76,1287.56]
["08/2021","787000","9701308645008","2019-03-08",640268.03,85.01,1265.15]
["08/2021","787000","9701308705000","2019-03-08",640268.03,85.01,1265.15]
["08/2021","787000","9701308745002","2019-03-08",640268.03,85.01,1265.15]
["08/2021","787000","9701308765003","2019-03-08",640268.03,85.01,1265.15]
["08/2021","173057","7107010515005","2011-11-18",3499085,1032.69,59788.58]
["08/2021","070015","5647000165001","2020-12-02",1671224.39,63.84,296.99]
["08/2021","787000","9701308685000","2019-03-08",640268.03,85.01,1265.15]
["08/2021","787000","9701308725001","2019-03-08",640268.03,85.01,1265.15]
["08/2021","153035","5401001375009","2020-03-09",168727.34,7.34,65.82]
["08/2021","193004","1761005405000","2013-10-14",237077.99,56.28,2626.8]
["08/2021","154840","1849000065004","2013-07-15",8131029.12,1991.73,95878.36]
["08/2021","070015","5617000035009","2020-12-14",909349,33.11,147.65]
["08/2021","158129","3849007695004","2014-01-09",1995966,824.99,37345.39]
["08/2021","183038","1389011265007","2021-06-21",1024064.7,4.72,6.91]
["08/2021","170188","8841004735007","2016-02-17",130000,38.84,1276.64]
["08/2021","193114","0545000415008","2016-02-18",285584.44,85.29,2801.76]
["08/2021","373040","0777000025006","2018-04-10",78796.5,8,161.81]
["08/2021","151910","2419000595001","2014-01-15",4027611.98,925.11,41788.1]
["08/2021","194005","0157000245003","2019-07-15",34621.66,3.94,50.34]
["08/2021","160488","6861000255004","2015-06-11",2284513.39,427.73,15788.73]
["08/2021","443048","8371000555004","2012-04-30",29115.45,8.19,452.88]
["08/2021","443048","8371000575005","2012-05-10",9470.68,2.66,146.45]
["08/2021","200115","5371000925000","2018-02-20",169722.33,17.91,376.64]
["08/2021","373030","0445000595000","2017-11-08",31459.53,3.59,81.54]
["08/2021","373030","0623000025000","2017-11-08",363940.55,41.55,943.33]
["08/2021","443048","8371000595006","2012-11-07",17507.85,4.65,242.68]
["08/2021","120260","9701261875002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","443048","8371000615007","2012-07-09",9055.73,2.5,135.14]
["08/2021","133088","4185000045001","2010-11-01",1545856.44,505.21,32362.08]
["08/2021","373058","9157000225001","2017-11-10",1442371.67,164.43,3727.88]
["08/2021","373080","9639000025006","2017-11-14",1437346.7,163.38,3693.54]
["08/2021","373072","8645000025005","2016-04-13",945831.15,153.01,4890.3]
["08/2021","373080","9459000165004","2017-11-14",337253.86,38.34,866.64]
["08/2021","373057","5609000025002","2017-11-16",40574.96,4.6,103.96]
["08/2021","170083","3117000255006","2002-10-01",1966.6,1.12,125.57]
["08/2021","170083","3849006745008","2017-12-05",1926395.72,387.15,8621.35]
["08/2021","787000","9733003305007","2021-02-01",346645.62,10.09,37.07]
["08/2021","183023","5663000455001","2020-12-09",62679.41,1.3,5.89]
["08/2021","170127","6001031025006","2015-02-28",41670.07,14.65,565.04]
["08/2021","170151","7177000025006","2020-05-15",979299.51,66.72,526.26]
["08/2021","154040","9701237515000","2015-09-19",746471.35,239.84,8466.36]
["08/2021","154040","9701237575002","2015-09-19",1601289.83,514.49,18161.58]
["08/2021","120260","9701262035008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","158336","9733003645002","2014-10-24",9136739.17,1884.94,76571.57]
["08/2021","170193","9195000095003","2015-11-20",3487749.15,606.15,20791.05]
["08/2021","183023","3849006945007","2020-12-09",381276.87,14.16,64.31]
["08/2021","170151","7201000145008","2012-10-30",48592.63,12.95,676.9]
["08/2021","170151","7201000165009","2015-02-28",119391.62,41.97,1618.94]
["08/2021","112408","9701244095002","2017-12-19",304996.49,60.66,1337.12]
["08/2021","112408","9701244115003","2017-12-19",304996.49,60.66,1337.12]
["08/2021","112408","9701244195007","2017-12-19",304996.49,60.66,1337.12]
["08/2021","112408","9701244275000","2017-12-19",304996.49,60.66,1337.12]
["08/2021","112408","9701244295001","2017-12-19",304996.49,60.66,1337.12]
["08/2021","120260","9701262055009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262075000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262095000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262115001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262135002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262155003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262175004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262195005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262215006","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262235007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262335001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262355002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262375003","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262395004","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262415005","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262435006","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262875006","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262895007","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262915008","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262935009","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262955000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262975000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262995001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263015000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263035001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263055002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263195009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263215000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263235000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263255001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701262695008","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262715009","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262735000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262755000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262775001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262795002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262815003","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262835004","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701263275002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263295003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263315004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263335005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263355006","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263375007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263475001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263495002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","255017","0552000025008","2019-09-24",139590.69,8.01,93.34]
["08/2021","120260","9701263555005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263695001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263755004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263795006","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263815007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263835008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263855009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263875000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","080012","7565000585003","2019-02-15",1055897.32,143.49,2184.15]
["08/2021","080012","7565000825004","2019-02-15",87591.46,6.62,100.9]
["08/2021","080012","7565000815009","2019-02-15",42507.26,3.22,48.97]
["08/2021","120260","9701263935002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264115009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264135000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","255017","0552000045009","2019-09-24",489341.11,28.06,327.19]
["08/2021","120260","9701263515003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263535004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263575006","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263595007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263615008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263635009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263655000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263675000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263895000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263915001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263955003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263975004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263995005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264015004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264035005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264055006","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264075007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264095008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264175001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264235004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264255005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264295007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264335009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264355000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264395001","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264415002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264435003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","200008","4733001225009","2018-11-23",178800,14.77,244.95]
["08/2021","120260","9701264515007","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263715002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263735003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701263775005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264475005","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264495006","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264555009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264595000","2016-03-30",294883.69,86.27,2776.81]
["08/2021","200008","4733001265000","2018-11-23",137500,11.36,188.37]
["08/2021","200008","4733001285001","2018-11-23",189500,15.66,259.61]
["08/2021","200008","4733001305002","2018-11-23",211500,17.48,289.75]
["08/2021","200008","4733001325003","2018-11-23",305400,25.24,418.39]
["08/2021","200008","4733001345004","2018-11-23",172700,14.28,236.6]
["08/2021","200008","4733001365005","2018-11-23",90600,7.49,124.12]
["08/2021","120260","9701264645008","2016-03-30",497746.32,145.61,4687.08]
["08/2021","200008","4733001385006","2018-11-23",90600,7.49,124.12]
["08/2021","154040","9701264665009","2015-09-19",700459.09,225.06,7944.5]
["08/2021","154040","9701264685000","2015-09-19",676544.89,217.38,7673.27]
["08/2021","154040","9701264705000","2015-09-19",676544.89,217.38,7673.27]
["08/2021","154040","9701264745002","2015-09-19",794956.39,255.42,9016.27]
["08/2021","154040","9701264765003","2015-09-19",677786.49,217.77,7687.35]
["08/2021","154040","9701264785004","2015-09-19",676620.58,217.4,7674.13]
["08/2021","154040","9701264805005","2015-09-19",676544.89,217.38,7673.27]
["08/2021","120260","9701264195002","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264215003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264315008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264375000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264455004","2016-03-30",395960.63,115.84,3728.61]
["08/2021","200008","4733001425008","2018-11-23",83100,6.87,113.85]
["08/2021","200008","4733001465000","2018-11-23",70100,5.8,96.04]
["08/2021","200008","4733001485000","2018-11-23",70100,5.8,96.04]
["08/2021","154040","9701264725001","2015-09-19",677786.49,217.77,7687.35]
["08/2021","154040","9701264845007","2015-09-19",794956.39,255.42,9016.27]
["08/2021","154040","9701264865008","2015-09-19",793196.9,254.86,8996.32]
["08/2021","154040","9701264885009","2015-09-19",700347.79,225.02,7943.24]
["08/2021","154040","9701264905000","2013-09-19",791858.36,340.51,16028.98]
["08/2021","154040","9701264925000","2015-09-19",794114.49,255.14,9006.72]
["08/2021","154040","9701264945001","2015-09-19",794956.39,255.42,9016.27]
["08/2021","154040","9701264965002","2015-09-19",676868.9,217.47,7676.94]
["08/2021","154040","9701265005002","2015-09-19",676544.89,217.38,7673.27]
["08/2021","154040","9701265045004","2015-09-19",788857.27,253.46,8947.1]
["08/2021","154040","9701265065005","2015-09-19",791858.36,254.43,8981.14]
["08/2021","154040","9701265185000","2015-09-19",792872.89,254.75,8992.64]
["08/2021","154040","9701265305006","2015-09-19",676544.89,217.38,7673.27]
["08/2021","154040","9701265405000","2015-09-19",791858.36,254.43,8981.14]
["08/2021","154040","9701265465003","2015-09-19",1561584.87,501.74,17711.26]
["08/2021","154040","9701265565008","2015-09-22",700969.09,224.9,7928.34]
["08/2021","120260","9701264535008","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701264575000","2016-03-30",294883.69,86.27,2776.81]
["08/2021","200008","4733001245000","2018-11-23",260400,21.52,356.74]
["08/2021","200008","4733001405007","2018-11-23",83100,6.87,113.85]
["08/2021","200008","4733001445009","2018-11-23",70100,5.8,96.04]
["08/2021","154040","9701264825006","2015-09-19",816441.83,262.32,9259.96]
["08/2021","154040","9701265325007","2015-09-19",676544.89,217.38,7673.27]
["08/2021","154040","9701265585009","2015-09-19",678965.76,218.16,7700.73]
["08/2021","120260","9701257705009","2016-03-30",502998.34,147.16,4736.54]
["08/2021","154040","9701265605000","2015-09-19",673039.27,216.25,7633.51]
["08/2021","154040","9701265625000","2015-09-19",677130.58,217.56,7679.91]
["08/2021","154040","9701265645001","2015-09-19",795466.39,255.59,9022.06]
["08/2021","154040","9701265665002","2015-09-19",677054.89,217.53,7679.05]
["08/2021","154040","9701265685003","2015-09-19",794624.49,255.31,9012.51]
["08/2021","154040","9701265725005","2015-09-19",795466.39,255.59,9022.06]
["08/2021","154040","9701265745006","2015-09-19",794624.49,255.31,9012.51]
["08/2021","154040","9701265765007","2015-09-19",700857.79,225.18,7949.02]
["08/2021","154040","9701265805009","2015-09-19",794624.49,255.31,9012.51]
["08/2021","154040","9701265945005","2015-09-19",677054.89,217.53,7679.05]
["08/2021","154040","9701266065009","2015-09-19",794624.49,255.31,9012.51]
["08/2021","154040","9701266085000","2015-09-19",792368.36,254.59,8986.92]
["08/2021","154040","9701266105000","2015-09-19",792368.36,254.59,8986.92]
["08/2021","154040","9701266125001","2015-09-19",696953.47,223.93,7904.74]
["08/2021","154040","9701237145008","2018-07-04",728536.35,123.52,2330.38]
["08/2021","154040","9701237195005","2018-07-04",1118409.85,189.63,3577.48]
["08/2021","254450","6001037305000","2018-12-13",28849993.49,4195.38,68191.97]
["08/2021","254448","6001035835002","2018-12-13",17815852.93,2590.79,42110.86]
["08/2021","254446","6001035755009","2018-12-12",3486113.27,507.48,8256.66]
["08/2021","254445","6001035775000","2019-06-19",75587378.42,3944.82,52160.68]
["08/2021","254463","6001035815001","2018-12-12",52628998.85,7661.27,124648.74]
["08/2021","254462","6001035795000","2021-08-13",19129020.93,14.89,14.89]
["08/2021","254447","6001031065008","2018-11-30",35267662.13,2894.28,47650.07]
["08/2021","154040","9701237355002","2015-09-19",1005548.95,323.08,11404.78]
["08/2021","154040","9701237555001","2015-09-19",1601289.83,514.49,18161.58]
["08/2021","170183","8951000855001","2019-01-22",3157021.49,440.29,6872.51]
["08/2021","201033","0005001155009","2017-07-21",142335.5,31.51,771.29]
["08/2021","170021","9701237275009","2017-02-16",17930596.14,2441.06,65855.85]
["08/2021","343015","6001031105000","2003-01-01",1200,1.22,133.95]
["08/2021","193114","0583000105001","2014-05-22",45838.44,10.05,433.21]
["08/2021","200072","0301002245008","2003-07-17",402125.76,395.51,42329.4]
["08/2021","154040","9701237535000","2013-09-19",746471.35,320.99,15110.24]
["08/2021","154040","9701237595003","2015-09-19",1601289.83,514.49,18161.58]
["08/2021","154040","9701237615004","2015-09-19",2399717.87,771.03,27217.23]
["08/2021","154040","9701237635005","2015-09-19",746471.35,239.84,8466.36]
["08/2021","170188","8599000445007","2015-08-25",2625,0.85,30.46]
["08/2021","170188","8599000465008","2015-08-25",336611.7,60.93,2175.4]
["08/2021","789000","7107006755005","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006775006","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006895001","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006995006","2021-02-10",7000,0.11,0.38]
["08/2021","160065","9701270485009","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701270525000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701270565002","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701270585003","2000-12-28",150000,168.33,20543.03]
["08/2021","070019","7745001955007","2021-04-20",1013737.06,17.74,43.07]
["08/2021","080012","7745002575003","2019-02-13",121444.32,9.21,140.51]
["08/2021","080012","7745001995009","2019-02-13",2898687.76,394.76,6021.87]
["08/2021","080012","7745002505005","2019-02-13",116814.36,8.86,135.15]
["08/2021","070020","8141000065002","2021-06-15",121783.97,1.11,1.73]
["08/2021","070020","8083000235004","2021-06-15",498104.79,2.54,3.95]
["08/2021","200374","9047001945004","2021-01-28",5750000,95.14,355.55]
["08/2021","070020","8027000745001","2021-06-15",598638.87,5.49,8.53]
["08/2021","080011","6411000055003","2019-09-30",2150946.8,219.58,2538.81]
["08/2021","070019","7565000605004","2020-11-27",761163.74,29.64,140.28]
["08/2021","170173","8185000545006","2020-09-29",85606.76,2.28,12.93]
["08/2021","080011","6929000365007","2019-09-30",11121104.76,1135.31,13126.48]
["08/2021","154047","8791000995004","2017-09-28",4658928.76,547.71,12797.73]
["08/2021","090006","1389005975006","2007-10-31",726775.73,545.22,44572.12]
["08/2021","170188","5789000025007","2015-11-05",105534.56,18.47,638.08]
["08/2021","080011","6915000135001","2019-09-30",3465915.48,353.82,4090.89]
["08/2021","200040","9063002035003","2021-06-30",645000,4.47,5.96]
["08/2021","170164","7535004295008","2020-04-06",13680243.44,563.33,4797.21]
["08/2021","200366","7571000395004","2019-10-28",1100000,107.71,1196.71]
["08/2021","160065","9701272985009","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273025009","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273045000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273105002","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273265000","2000-12-28",150000,168.33,20543.03]
["08/2021","070020","8073000315000","2021-06-15",213756.38,1.95,3.04]
["08/2021","160065","9701273405006","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273425007","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273445008","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273505000","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273525001","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273565003","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273185006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273205007","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273225008","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273305001","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701273325002","2000-12-28",150000,168.33,20543.03]
["08/2021","070010","2531008915000","2020-09-30",2921587.29,139.01,787.54]
["08/2021","070023","9539000115009","2012-08-23",427707.29,208.88,11153.77]
["08/2021","160065","9701273605005","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273625006","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273645007","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273665008","2000-12-28",167485.51,187.95,22937.73]
["08/2021","170151","6395000045002","2012-09-30",121768.32,58.78,3102.66]
["08/2021","170151","6395000065003","2012-09-30",17517.8,8.45,446.35]
["08/2021","160065","9701273705000","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273785003","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273805004","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273825005","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273845006","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273865007","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273885008","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273905009","2000-12-28",167485.51,187.95,22937.73]
["08/2021","070010","2323000285004","2020-09-30",2094374.81,99.65,564.56]
["08/2021","160065","9701268375005","2000-12-28",150000,168.33,20543.03]
["08/2021","200246","9051003245008","2013-03-04",41809.37,19.22,966.32]
["08/2021","160065","9701268435008","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268455009","2000-12-28",150000,168.33,20543.03]
["08/2021","170188","8801006035003","2015-08-06",1300000,426.21,15347.55]
["08/2021","160065","9701268395006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268415007","2000-12-28",150000,168.33,20543.03]
["08/2021","170151","6187000055004","2012-04-03",106257.68,30.15,1679.09]
["08/2021","200035","4959000285004","2013-06-14",584917.88,259.97,12644.5]
["08/2021","158586","6953000175006","2017-07-05",6552537.4,816.52,20197.97]
["08/2021","154358","7535005675009","2019-11-29",291303.56,15.11,160.11]
["08/2021","070019","7427000155000","2021-05-07",828708.35,12.4,26.78]
["08/2021","154358","7535005655008","2019-11-29",9134215.28,473.85,5020.44]
["08/2021","158716","6589000125004","2016-12-09",12277233.69,1741.68,48925.67]
["08/2021","114608","0803002935002","2020-06-15",219873.56,7.78,57.46]
["08/2021","080013","8107000065002","2019-06-26",1046509.97,121.79,1596.7]
["08/2021","158526","6547000175006","2016-12-15",7527221.61,1064.1,29788.34]
["08/2021","200090","2543001595004","2013-10-02",458045.2,196.08,9189]
["08/2021","200036","5371000455003","2018-08-02",312858.6,22.97,422.7]
["08/2021","154054","9063001855007","2014-12-12",3536060.1,715.14,28485.47]
["08/2021","789000","7107006855000","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006955004","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007015005","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007035006","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007075008","2005-08-02",7000,3.4,322.98]
["08/2021","789000","7107007115000","2005-08-02",7000,3.4,322.98]
["08/2021","789000","7107007175002","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007195003","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007215004","2021-02-11",7000,0.11,0.38]
["08/2021","201033","0005001175000","2017-07-25",185917.72,41.04,1002.09]
["08/2021","789000","7107006795007","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006835009","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006975005","2021-02-10",7000,0.11,0.38]
["08/2021","170098","4417000145000","2020-08-21",487229,26.08,164.57]
["08/2021","789000","7107007235005","2021-02-11",7000,0.11,0.38]
["08/2021","789000","7107007315009","2021-02-11",7000,0.11,0.38]
["08/2021","789000","7107007335000","2021-02-11",7000,0.11,0.38]
["08/2021","170127","5875000225002","2015-02-18",1138378.7,401.86,15566.53]
["08/2021","170021","9701237855005","2015-02-20",303358.59,107.01,4141.27]
["08/2021","170021","9701237735000","2015-02-20",1396788.82,492.67,19068.1]
["08/2021","170021","9701272895000","2015-02-20",256563.92,90.49,3502.45]
["08/2021","170080","3669000305008","2014-08-26",268504.98,101.82,4233.26]
["08/2021","170021","9701237835004","2015-02-23",1956711.33,689.3,26644.64]
["08/2021","160065","9701268595005","2000-12-28",150000,168.33,20543.03]
["08/2021","789000","7107006815008","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006875000","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107006935003","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007135000","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007155001","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007255006","2021-02-11",7000,0.11,0.38]
["08/2021","789000","7107007275007","2021-02-11",7000,0.11,0.38]
["08/2021","130005","9701237865000","2020-12-28",2146683.31,73.68,312.03]
["08/2021","170021","9701237815003","2015-04-13",1356448.58,467.94,17718.41]
["08/2021","183023","2531007785006","2021-04-15",3550891.95,64.78,162.43]
["08/2021","160065","9701268475000","2000-12-28",150000,168.33,20543.03]
["08/2021","200032","3597000605000","2016-12-23",1330224.51,336.07,9364.76]
["08/2021","160065","9701268555003","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268615006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268715000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268835006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268915000","2000-12-28",150000,168.33,20543.03]
["08/2021","789000","7107006915002","2021-02-10",7000,0.11,0.38]
["08/2021","160065","9701268875008","2000-12-28",150000,168.33,20543.03]
["08/2021","789000","7107007055007","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007095009","2021-02-10",7000,0.11,0.38]
["08/2021","789000","7107007295008","2021-02-11",7000,0.11,0.38]
["08/2021","160065","9701268955001","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268975002","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269035003","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269055004","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269095006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269115007","2000-12-28",150000,168.33,20543.03]
["08/2021","200096","7097000615006","2011-03-14",725501.62,411.37,25468.96]
["08/2021","160065","9701269135008","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269175000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269195000","2000-12-28",150000,168.33,20543.03]
["08/2021","170021","9701237715009","2015-04-13",164269.82,56.67,2145.75]
["08/2021","170021","9701237775001","2015-02-20",1956711.33,690.17,26711.82]
["08/2021","160065","9701268635007","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268935000","2000-12-28",150000,168.33,20543.03]
["08/2021","080012","7691002365006","2019-02-14",637232.06,48.28,735.67]
["08/2021","080012","7691002355000","2019-02-14",421653.91,31.94,486.79]
["08/2021","080012","7691002345005","2019-02-14",419084.59,31.75,483.82]
["08/2021","080012","7691000765007","2019-02-14",22034824.3,2997.58,45677.79]
["08/2021","160065","9701269215001","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269235002","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269255003","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269275004","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269295005","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269315006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269335007","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269355008","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269395000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269415000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269435001","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268495000","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701268515001","2000-12-28",150000,168.33,20543.03]
["08/2021","080011","6637000055000","2019-09-30",1060175.67,108.23,1251.35]
["08/2021","170188","7349000025003","2015-09-15",30067.74,9.68,342.28]
["08/2021","160065","9701269605004","2000-12-26",161567.56,181.36,22138.97]
["08/2021","070022","9925000045006","2020-02-27",599898.69,47.84,437.47]
["08/2021","200008","8841003375007","2018-11-07",195128.77,16.38,275.84]
["08/2021","200008","8841003415009","2018-11-07",195698.33,16.44,276.65]
["08/2021","200008","8841003435000","2018-11-07",26230.14,2.2,37.08]
["08/2021","160065","9701269665007","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269705009","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269785002","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269865006","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701269885007","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701270185005","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701270205006","2000-12-28",150000,168.33,20543.03]
["08/2021","080011","6291002885009","2019-09-30",193260004.88,19729.13,228108.93]
["08/2021","160065","9701273545002","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701273585004","2000-12-28",167485.51,187.95,22937.73]
["08/2021","170151","6681000325004","2012-05-25",37492.37,18.81,1031.87]
["08/2021","160065","9701273725000","2000-12-28",167485.51,187.95,22937.73]
["08/2021","080008","5023000625007","2020-04-06",871000,64.4,548.43]
["08/2021","160065","9701274045003","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274085005","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274125007","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274145008","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274165009","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274185000","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274205000","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701300065002","2000-12-28",12837.02,14.41,1758.08]
["08/2021","779000","6001045045004","2020-12-17",331574.81,11.92,52.6]
["08/2021","160065","9701300265001","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300285002","2000-12-28",12837.02,14.41,1758.08]
["08/2021","170062","2531009055005","2015-07-13",533209.38,176.72,6432]
["08/2021","787000","9701300505002","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300525003","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701300725002","2019-06-07",70040.31,8.35,112.02]
["08/2021","160065","9701300785005","2000-12-28",71525.03,80.26,9795.6]
["08/2021","160065","9701300885000","2000-12-28",92492.4,103.79,12667.16]
["08/2021","160065","9701300965003","2000-12-28",59652.45,66.94,8169.61]
["08/2021","160065","9701301005003","2000-12-28",65637,73.66,8989.22]
["08/2021","160065","9701301045005","2000-12-28",65637,73.66,8989.22]
["08/2021","160065","9701301065006","2000-12-28",65637,73.66,8989.22]
["08/2021","160065","9701301085007","2000-12-28",65637,73.66,8989.22]
["08/2021","160065","9701301145000","2000-12-28",76219,85.53,10438.46]
["08/2021","160065","9701301165000","2000-12-28",76219,85.53,10438.46]
["08/2021","160065","9701301185001","2000-12-28",76219,85.53,10438.46]
["08/2021","160065","9701301205002","2000-12-28",76219,85.53,10438.46]
["08/2021","160065","9701301245004","2000-12-28",76219,85.53,10438.46]
["08/2021","160065","9701301265005","2000-12-28",76219,85.53,10438.46]
["08/2021","090017","6179000095005","2021-02-24",445687.57,11.45,37.84]
["08/2021","158419","5611000275000","2019-12-01",10280871.21,531.63,5615.47]
["08/2021","070010","2577002565006","2020-09-30",2653900.9,126.27,715.38]
["08/2021","170151","7071001915000","2011-02-24",2563487.89,649.08,40373.99]
["08/2021","170151","6377000045004","2016-11-22",675954.82,173.9,4932.61]
["08/2021","158325","8637000165000","2015-12-28",10892014.12,1858.63,62612.56]
["08/2021","158431","9433000395006","2020-11-30",12413490.74,266.14,1246.67]
["08/2021","080006","2333001435007","2019-05-21",518143.76,63.08,863.58]
["08/2021","194018","3005000095009","2015-04-20",99249.01,19.01,717.67]
["08/2021","170070","3233001585008","2014-09-10",870454.88,182.75,7553.68]
["08/2021","170188","8801007155002","2015-11-06",1060000,333,11497.09]
["08/2021","158640","1052000045002","2020-11-30",11652398.76,249.82,1170.23]
["08/2021","158611","9377000475005","2020-11-30",14789663.83,317.08,1485.3]
["08/2021","787000","9701334825000","2019-04-03",640268.03,82.52,1193.65]
["08/2021","154043","4861000025008","2011-11-23",19400740.17,5717.66,330571.97]
["08/2021","154215","0607000145004","2017-09-28",1508419.44,177.34,4143.52]
["08/2021","170029","0763000215000","2011-11-30",211123.02,111.51,6434.1]
["08/2021","158092","3397000125006","2012-07-05",7402.14,2.04,110.72]
["08/2021","158516","8073000375003","2017-01-04",11147752.4,1557.41,43096.28]
["08/2021","158131","9733003885003","2012-01-19",6559339.48,1902.14,108224.05]
["08/2021","170151","6197000045006","2012-08-19",27604.72,13.5,721.63]
["08/2021","787000","9701315105005","2019-04-17",1070249.7,135.72,1932.36]
["08/2021","787000","9701315205000","2019-04-17",1070249.7,135.72,1932.36]
["08/2021","787000","9701315225000","2019-04-17",1070249.7,135.72,1932.36]
["08/2021","787000","9701315325005","2019-04-17",1070249.7,135.72,1932.36]
["08/2021","787000","9701315345006","2019-04-17",1070249.7,135.72,1932.36]
["08/2021","787000","9701322445002","2019-05-27",278469.28,33.65,457.46]
["08/2021","787000","9701322465003","2019-05-27",278500.87,33.66,457.51]
["08/2021","010001","9701322965006","2019-10-21",1301924.46,128.84,1446]
["08/2021","787000","9701322985007","2019-05-28",278500.87,33.62,456.41]
["08/2021","787000","9701323005006","2019-05-28",278500.87,33.62,456.41]
["08/2021","010001","9701323225006","2019-10-21",1301924.46,128.84,1446]
["08/2021","010001","9701323245007","2019-10-21",1301924.46,128.84,1446]
["08/2021","010001","9701323475002","2019-10-21",1301924.46,128.84,1446]
["08/2021","787000","9701323515004","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323535005","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323555006","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323575007","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323595008","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323615009","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323735004","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323755005","2019-05-27",249990.06,30.21,410.67]
["08/2021","154046","4921001605005","2019-06-28",100000.8,6.47,84.55]
["08/2021","787000","9701323775006","2019-05-27",249990.06,30.21,410.67]
["08/2021","787000","9701323795007","2019-05-27",249990.06,30.21,410.67]
["08/2021","154047","8791001355009","2017-09-28",308451.8,36.26,847.29]
["08/2021","154047","8791001375000","2017-09-28",301121.01,35.4,827.16]
["08/2021","154047","8791001395000","2017-09-28",417086.86,49.04,1145.71]
["08/2021","154047","8791001415001","2017-09-28",219871.39,25.85,603.97]
["08/2021","080026","9037000125006","2021-08-16",606000,0.33,0.33]
["08/2021","193028","0255009185003","2019-04-01",94269.16,12.17,176.54]
["08/2021","154054","9021000335004","2014-12-12",6211330.07,1256.19,50036.67]
["08/2021","070002","0139003315004","2020-12-15",4877178.71,176.86,785.84]
["08/2021","170127","6001031575006","2018-03-28",2002977.86,368.83,7541.35]
["08/2021","070015","5629000555006","2019-09-03",2270000,240.86,2889.7]
["08/2021","160065","9701271015006","2000-12-28",150000,168.33,20543.03]
["08/2021","200374","9035000415008","2021-01-28",920000,15.22,56.89]
["08/2021","113801","2437000025009","2003-11-26",13595.47,13.1,1374.61]
["08/2021","200246","7107007965003","2012-08-30",64242.37,31.31,1668.21]
["08/2021","113801","2577002505003","2019-07-01",732951.41,84.76,1104.31]
["08/2021","170154","7535004015005","2002-08-28",1617411.61,1668.62,187274.72]
["08/2021","170188","8841003105000","2015-09-24",187935.75,60.24,2121.74]
["08/2021","393012","8951000915004","2015-11-06",108400,18.97,654.79]
["08/2021","154040","9701237925003","2015-09-19",1281343.54,411.69,14532.8]
["08/2021","120260","9701257745000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","154040","9701238535004","2018-07-04",1093468.62,185.4,3497.7]
["08/2021","373015","0149000385009","2020-10-18",40560.77,1.01,5.45]
["08/2021","070019","7677000085000","2021-04-20",569952.23,9.98,24.22]
["08/2021","158162","0435000225000","2013-06-27",1702134.24,419.49,20315.1]
["08/2021","257035","5371000755007","2018-08-02",176000,29.08,535.03]
["08/2021","170098","5367000225000","2020-09-25",29014.46,1.41,8.06]
["08/2021","154039","0213000615000","2017-10-27",223030.64,25.68,588.1]
["08/2021","154039","0213000605004","2017-10-27",2859804.21,329.32,7540.93]
["08/2021","154039","0213000595009","2017-10-27",2859804.21,329.32,7540.93]
["08/2021","154039","0213000585003","2017-10-27",2825107.06,325.33,7449.44]
["08/2021","154039","0213000575008","2017-10-27",131931.56,15.2,347.89]
["08/2021","154039","0213000565002","2017-10-27",271662.52,31.28,716.34]
["08/2021","154039","0213000555007","2017-10-27",271662.52,31.28,716.34]
["08/2021","154039","0213000545001","2017-10-27",395948.93,45.6,1044.07]
["08/2021","154039","0213000535006","2017-10-27",493024.35,56.77,1300.04]
["08/2021","154039","0213000525000","2017-10-27",927522.34,106.81,2445.76]
["08/2021","240101","6001048005003","2013-07-19",16495005.7,7245.35,348310.17]
["08/2021","153035","5401001855000","2020-03-09",330000,25.77,231.13]
["08/2021","170098","5367000305003","2020-09-25",25442.07,1.23,7.06]
["08/2021","158517","7805000135003","2018-10-29",349581.39,29.62,502.88]
["08/2021","158517","7805000125008","2018-10-29",6386087.49,541.03,9186.44]
["08/2021","158517","7805000105007","2018-10-29",4285291.83,363.06,6164.43]
["08/2021","158517","7805000085006","2018-10-29",4285291.83,363.06,6164.43]
["08/2021","158517","7805000075000","2018-10-29",9341940.59,791.45,13438.45]
["08/2021","158517","7805000115002","2018-10-29",5981908.02,506.79,8605.02]
["08/2021","158517","7805000095001","2018-10-29",4285291.83,363.06,6164.43]
["08/2021","158517","7805000215007","2018-10-29",24244235.75,2053.98,34875.52]
["08/2021","158517","7805000205001","2018-10-29",30579.21,2.59,43.99]
["08/2021","158517","7805000195006","2018-10-29",71313.74,6.05,102.59]
["08/2021","158517","7805000185000","2018-10-29",71319.04,6.04,102.59]
["08/2021","158517","7805000175005","2018-10-29",311274.2,26.37,447.77]
["08/2021","170098","5367000325004","2020-09-25",46617.04,2.25,12.94]
["08/2021","090006","1389006175003","2007-10-31",748484.34,561.51,45903.48]
["08/2021","153035","5401000915000","2020-07-17",20226433.33,661.78,4548.22]
["08/2021","070018","7107008215008","2020-12-07",992266.6,37.17,169.91]
["08/2021","170127","5865001345004","2017-04-10",188920.6,24.89,650.19]
["08/2021","170127","5865001365005","2017-04-10",297009.17,39.13,1022.19]
["08/2021","120265","1153000845003","2018-09-26",52562.57,4.6,80.5]
["08/2021","090017","6155000195002","2021-02-24",878309.45,22.56,74.56]
["08/2021","070018","7107008195007","2020-12-07",1432975.67,53.67,245.37]
["08/2021","170021","9701270735005","2014-12-01",208214.03,75.95,3038.84]
["08/2021","200031","3965000505003","2008-03-25",295986.15,215.61,17118.58]
["08/2021","183023","8801006075005","2018-11-05",444045.89,67.09,1131.53]
["08/2021","164204","6001043235000","2017-12-20",150550.04,16.66,367.03]
["08/2021","201034","0301003035007","2020-04-23",81233.48,5.8,47.81]
["08/2021","201034","0301003075009","2021-04-07",382000,4.13,10.89]
["08/2021","170098","5367000285002","2020-09-25",42905.71,2.07,11.91]
["08/2021","170098","5367000345005","2020-09-25",30737.36,1.48,8.53]
["08/2021","170067","2785003995008","2015-04-15",1287461.34,247.14,9349.77]
["08/2021","170151","6345000035000","2013-08-12",51143.15,22.28,1062.53]
["08/2021","170127","6001033835005","2015-03-12",8447.49,2.95,113.39]
["08/2021","170036","1223000065002","2016-08-12",401687.69,109.44,3284.32]
["08/2021","194075","0605002705000","2013-08-21",188301.75,81.78,3888.18]
["08/2021","080015","0145000505001","2021-01-28",868519.44,25.8,96.43]
["08/2021","080011","6979000095006","2019-09-30",5740492.06,586.03,6775.63]
["08/2021","158517","8785001205002","2019-07-04",455939.48,29.25,379.68]
["08/2021","158517","8785001195007","2019-07-04",13932050.04,893.77,11601.76]
["08/2021","154034","6001031695001","2016-05-15",3838566.42,610.77,19205.99]
["08/2021","080003","0447001965001","2020-07-15",696218.27,41.11,283.86]
["08/2021","070023","9625000025006","2009-11-23",519117.44,331.14,23044.36]
["08/2021","170104","5705004025000","2020-10-19",640000,15.95,85.49]
["08/2021","154040","9701238185003","2015-09-19",746471.35,239.84,8466.36]
["08/2021","120260","9701328615007","2015-06-23",66825.66,22.35,820.56]
["08/2021","170104","5625000145000","2015-09-28",266350.91,85.22,2995.94]
["08/2021","080006","2531008265006","2019-12-17",632024.88,31.84,328.14]
["08/2021","170053","2027000295003","2016-06-30",927620.39,144.06,4423.12]
["08/2021","080003","0415000285009","2020-08-03",928447.05,52.19,344.43]
["08/2021","070023","9373004585007","2021-04-19",2046413.44,36.11,88.26]
["08/2021","080006","2543000455004","2019-11-30",623073.09,57.94,613]
["08/2021","255023","0313000065006","2017-09-18",47233.88,5.6,131.57]
["08/2021","160065","9701266875000","2000-12-28",150000,168.33,20543.03]
["08/2021","158344","6251000195006","2019-10-01",22984054.46,1304.8,15065.28]
["08/2021","153166","6001047605007","2018-09-05",545890.06,48.69,869.18]
["08/2021","158199","2117000475000","2011-09-20",731312.44,219.41,12911.85]
["08/2021","170127","5819001665005","2019-12-16",12228955.69,617.15,6369.61]
["08/2021","120260","9701257765001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","170098","5371000555008","2020-10-05",26044.73,0.54,3.03]
["08/2021","120260","9701257785002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","170193","9885000245002","2017-02-21",35597.17,8.68,233.35]
["08/2021","170098","5367000205009","2020-09-25",27442.86,1.33,7.62]
["08/2021","154039","0241000975001","2017-10-30",3736556.6,429.36,9810.76]
["08/2021","255022","0005001365003","2015-12-02",147771.43,45.85,1563.79]
["08/2021","130005","9701327085004","2020-12-28",1956711.33,67.17,284.42]
["08/2021","153166","6001047685000","2018-09-05",545890.06,48.69,869.18]
["08/2021","160014","0283000545002","2015-07-10",25482705.68,4709.79,171650.81]
["08/2021","170188","8531000985002","2015-11-05",38995.62,12.26,423.36]
["08/2021","120260","9701257825004","2016-03-30",502998.34,147.16,4736.54]
["08/2021","070009","1975002925006","2012-06-30",49104.63,24.38,1322.87]
["08/2021","070006","1155000175004","2004-05-24",40661.2,38.1,3886.22]
["08/2021","153166","6001047645009","2018-09-05",545890.06,48.69,869.18]
["08/2021","170127","5867000185000","2018-04-18",493583.21,89.35,1796.56]
["08/2021","080014","8943000025008","2019-12-20",1775143.97,159.8,1639.01]
["08/2021","170098","5367000245000","2020-09-25",26498.04,1.28,7.36]
["08/2021","290002","6001047745003","2015-08-27",325897.6,58.94,2102.33]
["08/2021","290002","6001047765004","2015-08-26",325897.6,58.96,2104.24]
["08/2021","290002","6001047785005","2015-08-26",325897.6,58.96,2104.24]
["08/2021","290002","6001047805006","2015-08-26",325897.6,58.96,2104.24]
["08/2021","290002","6001047845008","2015-08-26",325897.6,58.96,2104.24]
["08/2021","290002","6001047985004","2015-08-26",325897.6,58.96,2104.24]
["08/2021","170127","6001048045005","2021-02-09",1571000,43.87,155.5]
["08/2021","290002","6001047865009","2015-08-26",325897.6,58.96,2104.24]
["08/2021","290002","6001047885000","2015-08-26",325897.6,58.96,2104.24]
["08/2021","170098","5367000265001","2020-09-25",55081.42,2.66,15.29]
["08/2021","170151","6761000075000","2013-03-21",41952.24,19.17,959.02]
["08/2021","290002","6001047825007","2015-08-26",325897.6,58.96,2104.24]
["08/2021","120260","9701257845005","2016-03-30",502998.34,147.16,4736.54]
["08/2021","170021","9701237905002","2015-04-13",1518777.7,291.79,11048.57]
["08/2021","113801","2401003055005","2019-07-01",44418.55,5.13,66.92]
["08/2021","170098","4417000185002","2019-11-04",451824.91,43.77,481.37]
["08/2021","154040","9701238265007","2015-09-19",405304.02,130.23,4596.9]
["08/2021","070023","9221000575008","2007-09-06",716692.51,543.53,44915.78]
["08/2021","170127","6001048805000","2016-12-19",323314.78,45.6,1273.55]
["08/2021","201033","0001001605001","2017-07-07",130821.81,29.24,722.18]
["08/2021","170127","6001034115006","2015-03-12",12128.82,4.24,162.81]
["08/2021","170127","6001031905006","2015-03-12",4823334.3,939.47,36057.61]
["08/2021","170188","8619000265007","2015-08-25",10000,3.25,116.04]
["08/2021","170188","8683000115007","2015-08-18",13718,4.47,160.2]
["08/2021","154040","9701238285008","2015-09-19",35000,6.27,221.08]
["08/2021","154040","9701238325000","2018-05-24",694145.98,121.93,2380.95]
["08/2021","170127","6001048825000","2016-12-19",344869.1,48.64,1358.45]
["08/2021","154040","9701238365001","2015-09-19",192434.99,34.43,1215.51]
["08/2021","130081","9413000025000","2007-10-25",25265.53,10.57,864.99]
["08/2021","090018","7629000425006","2020-12-29",935760.36,31.99,134.92]
["08/2021","170127","6001048875008","2016-12-19",366423.42,51.68,1443.35]
["08/2021","154040","9701238105000","2015-09-19",405304.02,130.23,4596.9]
["08/2021","154040","9701238145001","2015-09-19",405304.02,130.23,4596.9]
["08/2021","154040","9701238165002","2015-09-19",514368,165.26,5833.88]
["08/2021","154040","9701238205004","2018-07-04",728536.35,123.52,2330.38]
["08/2021","154040","9701238225005","2015-09-19",728536.35,234.08,8262.95]
["08/2021","154040","9701238245006","2015-09-19",1290683.62,414.7,14638.74]
["08/2021","170127","6001048795004","2016-12-19",361034.84,50.92,1422.13]
["08/2021","201033","0003005335005","2017-07-18",2299520.8,510.08,12510.5]
["08/2021","170127","6001048815005","2016-12-19",328703.36,46.36,1294.77]
["08/2021","170127","6001048945006","2016-12-19",366423.42,51.68,1443.35]
["08/2021","154040","9701238345000","2015-09-19",185883.48,33.26,1174.13]
["08/2021","193003","1313000065001","2018-05-30",362999558.2,35329.12,686474.48]
["08/2021","170127","6001048845001","2016-12-19",361034.84,50.92,1422.13]
["08/2021","170127","6001048855007","2016-12-19",323314.78,45.6,1273.55]
["08/2021","170199","9329000025000","2011-10-27",22693.51,6.74,392.55]
["08/2021","170127","6001048895009","2016-12-19",377200.58,53.19,1485.8]
["08/2021","170127","6001048915000","2016-12-19",323314.78,45.6,1273.55]
["08/2021","170127","6001048925005","2016-12-19",328703.36,46.36,1294.77]
["08/2021","170127","6001048935000","2016-12-19",312537.63,44.07,1231.09]
["08/2021","170127","6001032465000","2015-02-28",103157.58,36.26,1398.81]
["08/2021","130081","9397000175006","2007-03-08",11693.93,5.12,437.75]
["08/2021","113801","2543000395001","2003-07-23",58884.46,57.86,6187.19]
["08/2021","113801","2431006865000","2017-10-31",21416.71,4.42,100.83]
["08/2021","113801","2431007045006","2017-10-31",390473.47,80.51,1838.28]
["08/2021","154040","9701238895000","2018-07-04",793585.7,134.55,2538.46]
["08/2021","170127","6001033135003","2015-02-28",8238.74,2.9,111.72]
["08/2021","130128","0004000065008","2012-07-31",180715.45,88.88,4778.73]
["08/2021","170127","6001034065009","2015-03-12",21522.66,7.53,288.91]
["08/2021","200125","8069000095002","2020-04-06",59434.54,2.45,20.84]
["08/2021","154046","4921001625006","2016-06-21",100000.21,15.6,481.38]
["08/2021","010001","9701324515008","2019-10-21",1301924.46,128.84,1446]
["08/2021","010001","9701324435004","2019-10-21",1301924.46,128.84,1446]
["08/2021","787000","9701324695006","2019-06-03",272305.31,32.62,439.79]
["08/2021","787000","9701324615002","2019-06-03",272305.31,32.62,439.79]
["08/2021","787000","9701325215008","2019-06-03",256955.11,30.78,415]
["08/2021","200125","8047000265004","2020-04-06",145517.83,5.99,51.03]
["08/2021","154040","9701240015004","2015-09-19",931778.95,299.38,10568.09]
["08/2021","158195","1981001605002","2012-11-11",2769471.7,734.89,38292.48]
["08/2021","152134","7583001295007","2019-12-20",28533991.88,1430.55,14672.38]
["08/2021","170127","6001034575007","2015-03-13",34059.79,6.63,254.4]
["08/2021","193028","0255009225005","2019-01-29",282772.32,39.14,606.55]
["08/2021","154705","1157000275005","2009-10-16",5542652.86,1986.56,139460.49]
["08/2021","200125","8077000065007","2020-04-06",115656.6,4.77,40.56]
["08/2021","160065","9701301445003","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701301725006","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701301465004","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701302345002","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701302205006","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701302925009","2000-12-28",136592.23,153.29,18706.79]
["08/2021","160065","9701303365007","2000-12-28",235667.21,264.46,32275.45]
["08/2021","160065","9701303665000","2000-12-28",235667.21,264.46,32275.45]
["08/2021","787000","9701306115001","2019-06-10",70040.31,8.32,111.2]
["08/2021","160163","0889000525009","2016-04-14",161331.31,46.83,1496.26]
["08/2021","170021","9701328045006","2014-07-09",6220680.8,2403.53,101784.86]
["08/2021","170127","6001034725009","2015-03-25",9638.69,3.35,127.96]
["08/2021","160065","9701302825004","2000-12-28",136592.23,153.29,18706.79]
["08/2021","070010","2543000535008","2020-09-30",2602560.05,123.83,701.54]
["08/2021","153063","0427009175005","2015-12-28",310533.57,52.99,1785.1]
["08/2021","160163","0889000585001","2016-04-14",161331.31,46.83,1496.26]
["08/2021","154040","9701240575000","2015-09-19",740004.78,237.76,8393.02]
["08/2021","784312","0615000635002","2005-04-08",2732376.18,1353.67,131100.32]
["08/2021","784312","0615000815000","2005-04-08",32404.74,28.83,2791.78]
["08/2021","160065","9701273985002","2000-12-28",167485.51,187.95,22937.73]
["08/2021","160065","9701274065004","2000-12-28",148355,166.48,20317.74]
["08/2021","160065","9701274525005","2000-12-28",148355,166.48,20317.74]
["08/2021","443033","0733000155005","2010-06-15",80000,27.07,1794.54]
["08/2021","373058","9111000355004","2017-11-10",514078.62,58.6,1328.66]
["08/2021","742000","7107015645004","2012-12-12",101125.3,47.72,2462.47]
["08/2021","373030","0559000355005","2017-11-08",19842.45,2.26,51.43]
["08/2021","090017","7107016095008","2021-02-23",111934,2.89,9.6]
["08/2021","120260","9701258025001","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701257565002","2016-03-30",349307.11,102.19,3289.29]
["08/2021","120260","9701328855008","2015-06-24",66825.66,22.34,819.83]
["08/2021","201034","0301004245005","2013-10-03",31251.77,5.94,278.45]
["08/2021","120260","9701256645002","2016-03-30",370486.19,108.38,3488.72]
["08/2021","120260","9701256945006","2016-03-30",349307.11,102.19,3289.29]
["08/2021","120260","9701257945000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701258625009","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701257865006","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701259535003","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701258665000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","070010","2401003375000","2020-09-30",263990.55,12.56,71.16]
["08/2021","120260","9701258365007","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701260515002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701261155000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261235003","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701261615000","2016-03-30",395960.63,115.84,3728.61]
["08/2021","120260","9701260955002","2016-03-30",502998.34,147.16,4736.54]
["08/2021","120260","9701262275009","2016-03-30",395960.63,115.84,3728.61]
["08/2021","158281","1981000745005","2019-04-01",21396990.41,1539.45,22316.63]
["08/2021","120260","9701258205000","2016-03-30",502998.34,147.16,4736.54]
["08/2021","255009","9361000225002","2015-08-18",369000,120.32,4309.31]
["08/2021","153056","5815000555009","2019-12-16",192678.58,9.72,100.36]
["08/2021","153056","5815000935006","2019-12-16",96625.25,4.88,50.33]
["08/2021","120260","9701079755005","2016-03-30",149432.72,43.72,1407.15]
["08/2021","010001","9701158165006","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","154040","9701016375000","2018-05-18",694145.98,122.55,2404.92]
["08/2021","170067","2785003665008","2016-12-07",1827216.78,466,13105.15]
["08/2021","170127","5879001255005","2018-08-06",5660,0.93,17.08]
["08/2021","170127","5879002015008","2018-08-06",5660,0.93,17.08]
["08/2021","154040","9701016425008","2018-05-21",694145.98,122.24,2392.92]
["08/2021","154040","9701016485000","2018-05-22",694145.98,122.13,2388.93]
["08/2021","090026","9701058435001","2020-03-13",375868.6,12.95,115.28]
["08/2021","153056","5925000915009","2020-04-09",12582832.89,515.01,4360.83]
["08/2021","154040","9701016365005","2015-09-19",694145.98,223.03,7872.9]
["08/2021","010001","9701223165001","2019-10-21",78900.91,7.81,87.63]
["08/2021","154040","9701016265000","2018-05-18",694145.98,122.55,2404.92]
["08/2021","170098","4051000085002","2020-04-13",928695.39,37.7,316.82]
["08/2021","160298","5883000055000","2015-10-26",560.1,0.18,6.14]
["08/2021","153038","3849002525003","2020-11-10",16322442.42,676.96,3388.78]
["08/2021","170021","9701237885001","2015-05-26",5759856.7,1086.06,40369.92]
["08/2021","153038","3849001605003","2020-11-10",351739.52,8.12,40.67]
["08/2021","193121","0021000065008","2020-12-14",95085.9,3.46,15.44]
["08/2021","120260","9701081535009","2016-03-30",134775,39.43,1269.12]
["08/2021","158516","8367000045008","2015-06-25",361010.63,120.61,4425.03]
["08/2021","120260","9701080455001","2016-03-30",636582.54,186.24,5994.45]
["08/2021","120260","9701080595008","2016-03-30",636582.54,186.24,5994.45]
["08/2021","010001","9701158355000","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","120260","9701080195000","2016-03-30",111534.86,18.17,584.92]
["08/2021","120260","9701080435000","2016-03-30",636582.54,186.24,5994.45]
["08/2021","194006","0255005825008","2015-04-22",20573.2,3.94,148.51]
["08/2021","154040","9701016075007","2018-05-18",694145.98,122.55,2404.92]
["08/2021","120260","9701079705008","2016-03-30",149432.72,43.72,1407.15]
["08/2021","120260","9701079135007","2016-03-30",149432.72,43.72,1407.15]
["08/2021","112408","9701002615004","2018-03-05",126534.21,23.73,494.07]
["08/2021","443033","8751000015000","2015-06-18",18000,3.36,123.64]
["08/2021","120260","9701078885002","2016-03-30",149432.72,43.72,1407.15]
["08/2021","170127","5879001355000","2018-08-14",4990,0.82,14.85]
["08/2021","120260","9701079795007","2016-03-30",149432.72,43.72,1407.15]
["08/2021","120260","9701157395008","2019-09-25",565909.87,58.19,677.52]
["08/2021","154040","9701015955003","2018-05-16",694145.98,122.76,2412.94]
["08/2021","010001","9701158415002","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","170151","7097000025004","2018-09-12",722572.74,64.03,1135.78]
["08/2021","323110","7109000015006","2016-07-20",100420.08,12.31,374.07]
["08/2021","114702","9701328025005","2015-09-29",35611387.83,6342.57,222872.52]
["08/2021","173030","6001017125007","2000-12-31",15000,9.37,1143.17]
["08/2021","200116","5907000045006","2018-06-18",467793.22,44.79,856.6]
["08/2021","010001","9701155705000","2019-10-21",1191721.5,117.93,1323.6]
["08/2021","120260","9701084695007","2016-03-30",276481,80.88,2603.51]
["08/2021","010001","9701156175004","2019-10-21",1237329.62,122.45,1374.26]
["08/2021","100001","9701272815006","2019-10-10",19633805.56,1975.1,22517.75]
["08/2021","173030","9701157495002","2000-12-31",12997.88,8.12,990.58]
["08/2021","443033","8571000015002","2007-11-06",758108.3,316.35,25831.67]
["08/2021","160118","4773000295002","2001-11-08",76480.69,45.8,5356.78]
["08/2021","343007","3849003375005","2015-02-05",1177669.65,418.02,16279.77]
["08/2021","255022","0025000105002","2015-12-02",190656.66,32.94,1123.65]
["08/2021","120260","9701079915002","2016-03-30",149432.72,43.72,1407.15]
["08/2021","154044","0107000515004","2008-09-30",431062.72,301.87,23047.33]
["08/2021","255017","2521000435002","2019-10-14",76711.11,4.27,48.43]
["08/2021","120260","9701080755005","2016-03-30",113095.34,33.08,1064.97]
["08/2021","120260","9701079075004","2016-03-30",149432.72,43.72,1407.15]
["08/2021","170193","8987001365009","2020-07-29",134623.47,7.67,51.22]
["08/2021","255022","0005000505006","2015-11-27",2019270.42,7695.35,11957.51]
["08/2021","170151","7107000145000","2021-03-03",114157.34,2.81,8.98]
["08/2021","010001","9701154745008","2019-10-21",974047.56,96.39,1081.84]
["08/2021","010001","9701154865003","2019-10-21",974047.56,96.39,1081.84]
["08/2021","112408","9701002545006","2017-12-19",340481.67,67.72,1492.69]
["08/2021","010001","9701157185003","2019-10-21",1237394.21,122.45,1374.33]
["08/2021","020001","9701156925003","2021-04-20",687171.38,12.03,29.2]
["08/2021","020001","9701156995001","2021-04-20",687171.38,12.03,29.2]
["08/2021","160014","0301001045005","2011-05-16",16916.99,9.43,574.46]
["08/2021","193009","3691000035007","2000-12-26",7711867,8656.56,1056726.9]
["08/2021","173030","9701157445005","2000-12-31",12997.88,8.12,990.58]
["08/2021","193009","3849003545008","2000-12-31",2769737.33,3106.93,379023.92]
["08/2021","120260","9701078745006","2016-03-30",149432.72,43.72,1407.15]
["08/2021","010001","9701155275005","2019-10-21",1191656.92,117.93,1323.53]
["08/2021","120260","9701078815004","2016-03-30",149432.72,43.72,1407.15]
["08/2021","173030","6001018265007","2004-11-30",292447.04,148.02,14642.69]
["08/2021","120260","9701084485002","2016-03-30",276481,80.88,2603.51]
["08/2021","170021","9701029605000","2015-04-09",136451.81,26.26,996.05]
["08/2021","153056","5865000575006","2017-01-18",7052127.19,977.04,26815.75]
["08/2021","153056","5865002505005","2019-01-18",1394935.12,108.8,1705.39]
["08/2021","120260","9701078735000","2016-03-30",149432.72,43.72,1407.15]
["08/2021","782802","3659000015002","2019-06-18",8186,0.54,7.1]
["08/2021","173030","9701157565000","2000-12-31",12997.88,8.12,990.58]
["08/2021","170083","3871000045000","2001-11-05",113470.72,122.06,14282.53]
["08/2021","170127","5879000285008","2017-11-26",4120.16,0.83,18.68]
["08/2021","010001","9701154045006","2019-10-21",1040020.38,102.92,1155.11]
["08/2021","010001","9701154355005","2019-10-21",1040020.38,102.92,1155.11]
["08/2021","120260","9701080115006","2016-03-30",149432.72,43.72,1407.15]
["08/2021","010001","9701157665005","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","020001","9701043015001","2021-04-19",904700.23,8.89,21.73]
["08/2021","264006","9701155075006","2014-08-27",306607.12,64.73,2690.02]
["08/2021","010001","9701155335008","2019-10-21",1191656.92,117.93,1323.53]
["08/2021","010001","9701155455003","2019-10-21",1191656.92,117.93,1323.53]
["08/2021","170048","1661000045000","2015-10-15",70998.24,22.54,786.1]
["08/2021","158337","9243000035004","2011-12-14",17962076.18,5262.45,302467.29]
["08/2021","170021","9701029635006","2015-04-09",47817.64,9.2,349.05]
["08/2021","153010","6001000095002","2017-11-28",64131614.64,7214.98,161486.05]
["08/2021","120260","9701079685007","2016-03-30",149432.72,43.72,1407.15]
["08/2021","173030","6001017575002","2000-12-31",15000,9.37,1143.17]
["08/2021","120260","9701080585002","2016-03-30",636582.54,186.24,5994.45]
["08/2021","173030","6001018055002","2000-12-31",15000,9.37,1143.17]
["08/2021","200119","8555000045007","2012-05-02",285602.8,80.35,4437.27]
["08/2021","160065","9701029175005","2000-12-28",71393.82,80.12,9777.64]
["08/2021","787000","9701051095000","2019-02-20",418453.66,56.55,856.28]
["08/2021","010001","9701153885000","2019-10-21",1155867.7,114.38,1283.78]
["08/2021","080007","3593000025001","2014-09-11",2070000,780.06,32229.33]
["08/2021","170112","9063000975009","2015-11-24",72300.82,12.55,429.37]
["08/2021","787000","9701050125003","2019-02-20",634618.86,85.77,1298.62]
["08/2021","010001","9701157935002","2019-10-21",1161823.54,114.97,1290.39]
["08/2021","787000","9701004705000","2019-06-07",54791.28,6.53,87.63]
["08/2021","787000","9701004215003","2021-02-09",43572071.77,1216.65,4312.85]
["08/2021","010001","9701157725008","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","010001","9701154155006","2019-10-21",1040020.38,102.92,1155.11]
["08/2021","200110","0255005785006","2017-11-28",516117.4,104.26,2333.57]
["08/2021","193183","9733000015008","2020-12-11",1867355.76,68.82,310.24]
["08/2021","120260","9701080685007","2016-03-30",113095.34,33.08,1064.97]
["08/2021","153056","5865000245006","2017-01-25",22866280.32,3154.77,86228.65]
["08/2021","120260","9701086865007","2016-03-30",255072.34,74.63,2401.92]
["08/2021","120260","9701087165009","2016-03-30",211105.12,61.77,1987.9]
["08/2021","153031","7107002655006","2017-12-11",1018026,203.69,4516.09]
["08/2021","120257","6001001935004","2015-11-16",51098933.83,8897.68,305764.67]
["08/2021","090013","4123001855007","2018-10-17",36223814.14,5575.23,95743.55]
["08/2021","173030","6001017995001","2000-12-31",15000,9.37,1143.17]
["08/2021","153031","7107002515000","2017-12-11",528473.43,105.73,2344.37]
["08/2021","170211","0255007755007","2016-06-27",106405.82,29.72,913.93]
["08/2021","130081","9361000025003","2006-09-05",8287.18,3.75,332.18]
["08/2021","120260","9701080915002","2016-03-30",113095.34,33.08,1064.97]
["08/2021","782311","3573000065009","2017-06-30",278073.74,62.43,1549.26]
["08/2021","154048","1219001055002","2004-12-20",1036307.61,938.69,92560.94]
["08/2021","200119","7333000015001","2013-01-29",84151.09,21.78,1107.05]
["08/2021","080007","3573001355000","2014-09-12",2958780,1114.56,46031.22]
["08/2021","785800","8815000325000","2017-11-11",4696842.83,960.7,21765.8]
["08/2021","120260","9701081285002","2016-03-30",131043.03,38.34,1233.98]
["08/2021","787000","9701049315007","2019-02-20",659817.51,89.17,1350.18]
["08/2021","787000","9701004455004","2019-11-07",28225875.34,1515.77,16596.98]
["08/2021","364102","6291000285004","2017-10-26",715853.14,82.49,1890.3]
["08/2021","120260","9701084395003","2016-03-30",276481,80.88,2603.51]
["08/2021","120260","9701084525004","2016-03-30",276481,80.88,2603.51]
["08/2021","120260","9701085725007","2021-05-21",38456.8,0.49,0.96]
["08/2021","170021","9701085835007","2016-03-30",65214.67,19.08,614.1]
["08/2021","090026","9701000025005","2021-08-13",19045031.46,14.82,14.82]
["08/2021","010001","9701155515006","2019-10-21",1191721.5,117.93,1323.6]
["08/2021","154041","0921003505006","2000-06-23",285640,182.97,22884.6]
["08/2021","120260","9701087395004","2016-03-30",255072.34,74.63,2401.92]
["08/2021","120260","9701087505004","2016-03-30",215137.59,62.94,2025.87]
["08/2021","742000","6157000095004","2016-10-31",550562.64,143.44,4119.65]
["08/2021","153031","7107003495002","2017-12-10",362402.25,72.57,1610.03]
["08/2021","160065","9701029185000","2000-12-28",64492.12,72.37,8832.42]
["08/2021","373083","9701014635005","2016-12-21",251507.12,63.62,1774.75]
["08/2021","130067","6299000035003","2014-02-28",6327076.86,1430.19,63588.1]
["08/2021","277001","0427005305001","2014-11-25",99777.78,20.32,814.96]
["08/2021","170164","7419000025008","2020-11-10",37440,1.55,7.77]
["08/2021","160065","9701029365009","2000-12-28",64492.12,72.37,8832.42]
["08/2021","070009","1911000015006","2012-06-30",67638.24,33.58,1822.16]
["08/2021","373083","9701014865000","2012-01-25",1981002.06,1029.73,58488.83]
["08/2021","154040","9701060345006","2015-09-19",549117.87,176.43,6228.01]
["08/2021","154040","9701060405009","2013-09-19",549117.87,236.13,11115.37]
["08/2021","154040","9701061355005","2018-05-11",466135.7,82.78,1633.84]
["08/2021","170036","1011000025004","2016-04-26",257864.74,74.4,2362.44]
["08/2021","200114","3565000015000","2020-10-14",104520.4,2.65,14.41]
["08/2021","120260","9701081135000","2016-03-30",138230.37,40.44,1301.66]
["08/2021","120260","9701081145006","2016-03-30",155472.87,45.49,1464.03]
["08/2021","120260","9701081415003","2016-03-30",155472.87,45.49,1464.03]
["08/2021","120260","9701081525003","2016-03-30",131900.44,38.59,1242.06]
["08/2021","120260","9701082445003","2016-03-30",147778.8,43.24,1391.58]
["08/2021","120260","9701082705005","2016-03-30",651273.98,190.53,6132.79]
["08/2021","120260","9701084235006","2016-03-30",276481,80.88,2603.51]
["08/2021","193103","3597000235009","2014-08-07",1000,0.21,8.91]
["08/2021","170127","5879000185003","2018-08-15",4990,0.81,14.82]
["08/2021","785810","8951000385005","2013-11-23",94019.22,39.52,1818.89]
["08/2021","170188","8951000265000","2021-03-31",365000,7.47,20.52]
["08/2021","255022","0039000285000","2015-11-24",249837.72,43.34,1483.69]
["08/2021","120260","9701082865002","2016-03-30",651273.98,190.53,6132.79]
["08/2021","120260","9701083455002","2016-03-30",97384.97,28.49,917.04]
["08/2021","120260","9701084715008","2016-03-30",319712.53,93.54,3010.61]
["08/2021","120260","9701084915007","2016-03-30",319712.53,93.54,3010.61]
["08/2021","120259","8371000215009","2018-08-30",2242838.43,201.18,3610.49]
["08/2021","170021","9701086095007","2016-03-30",65214.67,19.08,614.1]
["08/2021","170021","9701086255004","2016-03-30",65214.67,19.08,614.1]
["08/2021","154040","9701058985001","2015-09-19",629171.55,202.16,7135.97]
["08/2021","373031","0519000125000","2001-08-13",10312.68,11.22,1328.35]
["08/2021","154040","9701060305004","2015-09-19",549117.87,176.43,6228.01]
["08/2021","193028","0255004745000","2018-12-27",472783.04,37.74,604.91]
["08/2021","154040","9701060585007","2015-09-19",549117.87,176.43,6228.01]
["08/2021","154040","9701060745004","2015-09-20",549117.87,176.35,6222.28]
["08/2021","120260","9701083545001","2016-03-30",704555.4,206.13,6634.53]
["08/2021","160298","5819000065004","2015-06-29",93.79,0.04,1.15]
["08/2021","201033","0003001895006","2017-08-14",1419298.1,172.15,4147.41]
["08/2021","170053","2129000015003","2014-06-12",277958.2,108.51,4642.63]
["08/2021","120260","9701081835002","2016-03-30",151497.84,44.33,1426.6]
["08/2021","120260","9701081995000","2016-03-30",156055.53,45.65,1469.51]
["08/2021","120260","9701083695003","2016-03-30",704555.4,206.13,6634.53]
["08/2021","120260","9701083865006","2016-03-30",704555.4,206.13,6634.53]
["08/2021","373031","0411002005000","2001-08-08",24701.04,14.98,1774.36]
["08/2021","120260","9701085065007","2016-03-30",276481,80.88,2603.51]
["08/2021","120260","9701085165001","2016-03-30",294883.69,86.27,2776.81]
["08/2021","120259","8105001635000","2018-08-30",492851.58,44.2,793.38]
["08/2021","170021","9701086435002","2016-03-30",65214.67,19.08,614.1]
["08/2021","170021","9701086565003","2016-03-30",65214.67,19.08,614.1]
["08/2021","154040","9701026755000","2015-09-19",909239.1,292.14,10312.45]
["08/2021","154040","9701026765006","2015-09-19",909239.1,292.14,10312.45]
["08/2021","154040","9701016985003","2018-05-24",694145.98,121.93,2380.95]
["08/2021","154040","9701017085006","2018-05-24",694145.98,121.93,2380.95]
["08/2021","154040","9701017995002","2018-05-15",904700.72,160.12,3150.08]
["08/2021","154040","9701018155008","2018-05-15",899669.43,159.24,3132.57]
["08/2021","154040","9701022505000","2015-09-19",39544.96,7.07,249.78]
["08/2021","154040","9701024885004","2015-09-19",665506.72,213.82,7548.07]
["08/2021","154040","9701025045000","2015-09-19",669096.33,214.98,7588.79]
["08/2021","154040","9701026175004","2015-09-19",1140502.44,366.44,12935.4]
["08/2021","120260","9701082015009","2016-03-30",156055.53,45.65,1469.51]
["08/2021","120260","9701085505007","2021-05-21",38456.8,0.49,0.96]
["08/2021","154040","9701027675000","2015-09-19",841055.6,270.23,9539.12]
["08/2021","154040","9701336955008","2016-08-01",9953.9,1.52,45.87]
["08/2021","154040","9701335895001","2021-03-02",1988655.23,27.46,88.12]
["08/2021","154040","9701336625008","2016-08-01",6169.77,0.94,28.43]
["08/2021","154040","9701336655004","2016-08-01",108641.33,16.59,500.62]
["08/2021","154040","9701336385007","2016-08-01",236389.57,36.09,1089.28]
["08/2021","154040","9701336045001","2018-06-05",5576261.17,539.94,10439.2]
["08/2021","154040","9701335945009","2016-08-01",989339.26,151.02,4558.86]
["08/2021","154040","9701027935002","2021-03-02",21150.63,0.29,0.94]
["08/2021","154040","9701337165000","2016-08-01",67944.48,10.37,313.09]
["08/2021","154040","9701337075001","2016-08-01",325126.94,49.63,1498.18]
["08/2021","120260","9701083965000","2016-03-30",704555.4,206.13,6634.53]
["08/2021","120260","9701084135001","2016-03-30",704555.4,206.13,6634.53]
["08/2021","120260","9701082065006","2016-03-30",147339.93,43.1,1387.44]
["08/2021","120260","9701082225003","2016-03-30",147339.93,43.1,1387.44]
["08/2021","154040","9701054475009","2015-09-19",561091.95,180.28,6363.82]
["08/2021","154040","9701054645001","2015-09-19",561091.95,180.28,6363.82]
["08/2021","154040","9701059445000","2015-09-19",676661.04,217.42,7674.59]
["08/2021","160065","9701022995007","2000-12-28",76245.82,85.56,10442.13]
["08/2021","154040","9701059805007","2015-09-19",585280.41,188.05,6638.16]
["08/2021","170127","5879000165002","2018-08-14",4990,0.82,14.85]
["08/2021","781331","5801000165006","2017-12-20",673955.66,74.59,1643.06]
["08/2021","201033","0017000165004","2017-06-19",74896.06,16.94,423.33]
["08/2021","201033","0017000215001","2017-06-19",86249.58,19.51,487.5]
["08/2021","154040","9701017305006","2018-05-24",694145.98,121.93,2380.95]
["08/2021","154040","9701018185004","2018-05-15",899669.43,159.24,3132.57]
["08/2021","154040","9701018245007","2018-05-15",899669.43,159.24,3132.57]
["08/2021","154040","9701018385003","2018-05-15",899669.43,159.24,3132.57]
["08/2021","154040","9701018395009","2018-05-15",899669.43,159.24,3132.57]
["08/2021","154040","9701060915007","2018-05-11",493552.9,87.65,1729.94]
["08/2021","154040","9701338285000","2015-09-19",666805.66,214.25,7562.81]
["08/2021","154040","9701338205006","2015-09-19",666805.66,214.25,7562.81]
["08/2021","154040","9701025215002","2015-09-19",891371.25,286.4,10109.8]
["08/2021","154040","9701026285004","2015-09-19",629066.9,202.12,7134.78]
["08/2021","154040","9701026405000","2015-09-19",629066.9,202.12,7134.78]
["08/2021","154040","9701021755002","2015-09-19",41662.06,7.46,263.16]
["08/2021","154040","9701027055002","2015-09-19",907891.6,291.71,10297.17]
["08/2021","154040","9701027115005","2015-09-19",907891.6,291.71,10297.17]
["08/2021","154040","9701059945003","2015-09-19",585280.41,188.05,6638.16]
["08/2021","120260","9701093015005","2016-03-30",97384.97,28.49,917.04]
["08/2021","170188","8801010665008","2015-08-10",246869.37,44.99,1617.28]
["08/2021","120260","9701090115009","2001-11-30",52585.5,56.38,6573.29]
["08/2021","120260","9701090275006","2016-03-30",202330.88,59.19,1905.27]
["08/2021","120260","9701089455004","2016-03-30",223490.29,65.38,2104.52]
["08/2021","120260","9701089555009","2016-03-30",223490.29,65.38,2104.52]
["08/2021","201033","0977000285000","2017-08-03",25948.76,5.7,138.19]
["08/2021","154040","9701054765007","2015-09-19",561091.95,180.28,6363.82]
["08/2021","154040","9701054845000","2015-09-19",266997.03,47.78,1686.48]
["08/2021","120260","9701088475001","2016-03-30",204528.68,59.84,1925.97]
["08/2021","120260","9701088585001","2016-03-30",204528.68,59.84,1925.97]
["08/2021","787000","9701003125000","2019-04-03",932439.19,120.19,1738.35]
["08/2021","154040","9701021875008","2015-09-19",38817,6.95,245.19]
["08/2021","170053","2051000685009","2012-07-10",92351.68,45.71,2473.1]
["08/2021","789000","7107003035001","2021-02-09",120000,3.35,11.88]
["08/2021","789300","7571000115001","2011-11-01",165550,88.15,5127.72]
["08/2021","154039","0255011965002","2016-12-19",113476.57,16.01,446.99]
["08/2021","154039","0255011605006","2015-12-21",81261.27,13.91,470.29]
["08/2021","154039","0255011385006","2015-12-21",305473.75,52.3,1767.89]
["08/2021","154039","0255011235004","2015-12-21",60775.25,10.41,351.73]
["08/2021","154039","0255011195002","2015-12-21",295141.68,50.53,1708.09]
["08/2021","154039","0255010935002","2015-12-21",576043.42,98.63,3333.78]
["08/2021","154039","0255010785000","2015-12-21",6171549.54,1056.71,35717.05]
["08/2021","154039","0255010685006","2015-12-21",263875.08,45.18,1527.14]
["08/2021","154039","0255010395008","2015-12-21",1745211.37,298.82,10100.19]
["08/2021","154039","0255010245006","2015-12-21",730924.75,125.15,4230.13]
["08/2021","154039","0255010085009","2015-12-21",866696.33,148.39,5015.89]
["08/2021","154039","0255010025006","2015-12-21",827650.27,141.71,4789.92]
["08/2021","154039","0255010635009","2015-12-21",979830.28,167.77,5670.64]
["08/2021","154040","9701017515000","2018-05-24",694145.98,121.93,2380.95]
["08/2021","154040","9701018825003","2018-05-14",904700.72,160.26,3155.32]
["08/2021","154040","9701018905007","2018-05-14",904700.72,160.26,3155.32]
["08/2021","170127","6001007645008","2015-03-18",7107.85,2.48,94.93]
["08/2021","154040","9701016685000","2018-05-17",694145.98,122.65,2408.93]
["08/2021","154040","9701021995003","2015-09-19",41662.06,7.46,263.16]
["08/2021","154040","9701338385004","2015-09-19",499689.01,160.55,5667.4]
["08/2021","160036","3849000795003","2012-06-30",10950973.36,5436.34,295017.12]
["08/2021","130128","0679000015000","2012-07-31",150554.85,74.05,3981.18]
["08/2021","201033","0007000195003","2017-07-26",35565.06,7.85,191.44]
["08/2021","120260","9701092925008","2016-03-30",134775,39.43,1269.12]
["08/2021","154040","9701061125000","2018-05-10",466135.7,82.85,1636.55]
["08/2021","154040","9701025375000","2015-09-19",891371.25,286.4,10109.8]
["08/2021","154040","9701025525001","2015-09-19",883051.79,283.73,10015.44]
["08/2021","154040","9701026645000","2015-09-19",844235.7,271.25,9575.19]
["08/2021","154040","9701027195009","2015-09-19",842834.3,270.8,9559.3]
["08/2021","154040","9701027345000","2015-09-19",848332.1,272.57,9621.65]
["08/2021","154040","9701060155002","2015-09-19",549117.87,176.43,6228.01]
["08/2021","154040","9701055195000","2018-03-16",72264.44,7.48,154.44]
["08/2021","154040","9701054965006","2015-09-19",300451.38,53.76,1897.79]
["08/2021","403201","6001012505006","2020-11-05",260493.96,11,55.94]
["08/2021","170188","8863000135006","2015-09-16",82276.65,14.74,521.13]
["08/2021","153031","7107002205000","2017-12-11",679754.44,136,3015.47]
["08/2021","154040","9701027425004","2015-09-19",848332.1,272.57,9621.65]
["08/2021","154040","9701027595007","2015-09-19",841055.6,270.23,9539.12]
["08/2021","120260","9701090475005","2016-03-30",610987.37,178.75,5753.43]
["08/2021","120260","9701090655003","2016-03-30",591350.51,173.01,5568.52]
["08/2021","120260","9701089705000","2016-03-30",223490.29,65.38,2104.52]
["08/2021","120260","9701087565007","2016-03-30",206348.97,60.37,1943.11]
["08/2021","193108","9373000915002","2017-07-24",1288581.07,284.67,6954.71]
["08/2021","154040","9701024765009","2015-09-19",374902.37,120.46,4252.09]
["08/2021","170127","6001006155007","2015-03-17",10309.77,3.6,137.81]
["08/2021","154040","9701022245008","2015-09-19",116718,20.89,737.25]
["08/2021","170116","6001013095006","2014-02-10",1153356.17,471.22,21087.79]
["08/2021","170116","6001013215001","2014-02-10",699289.96,285.7,12785.71]
["08/2021","120260","9701091165000","2016-03-30",551854.91,161.45,5196.6]
["08/2021","344042","6001011745003","2011-09-28",11793561.57,3530.54,207307.81]
["08/2021","200370","8183000765000","2019-12-20",1434727.63,71.93,737.75]
["08/2021","120260","9701090875003","2013-03-31",450409,205.22,10229.67]
["08/2021","120260","9701090885009","2016-03-30",591350.51,173.01,5568.52]
["08/2021","154040","9701019075008","2018-05-14",904700.72,160.26,3155.32]
["08/2021","154040","9701019945002","2018-05-08",1212973.2,215.95,4272.71]
["08/2021","170021","9701039775005","2020-11-04",1036087.98,43.9,223.98]
["08/2021","200099","1761002345007","2020-01-29",3758449.91,315.96,3036.89]
["08/2021","120260","9701075085005","2016-03-30",216984.75,63.48,2043.26]
["08/2021","154040","9701017855006","2018-05-15",904700.72,160.12,3150.08]
["08/2021","154040","9701016835001","2018-05-22",694145.98,122.13,2388.93]
["08/2021","080023","3189000375009","2014-08-15",266469.94,101.49,4237.33]
["08/2021","120260","9701091785008","2016-03-30",518688.8,151.74,4884.29]
["08/2021","120260","9701091955000","2016-03-30",515634.25,150.85,4855.53]
["08/2021","120260","9701087845000","2016-03-30",115835.03,33.88,1090.77]
["08/2021","120260","9701087965005","2016-03-30",118151.24,34.56,1112.58]
["08/2021","789311","7115000115005","2005-04-08",26684.87,13.22,1280.35]
["08/2021","120260","9701088315004","2016-03-30",204528.68,59.84,1925.97]
["08/2021","789311","6509000025001","2005-04-08",250000,123.85,11995.08]
["08/2021","255020","1761000095003","2020-12-10",5042153.79,186.6,844.09]
["08/2021","160065","9701039715002","2014-12-01",527344.55,192.37,7696.49]
["08/2021","120260","9701088905006","2016-03-30",223490.29,65.38,2104.52]
["08/2021","120260","9701089005009","2016-03-30",223490.29,65.38,2104.52]
["08/2021","170180","8569000025006","2019-03-04",536480,71.55,1069.44]
["08/2021","010001","9701158735007","2019-10-21",1161888.13,114.98,1290.47]
["08/2021","120259","8589000965003","2018-10-30",32000215.05,2708.38,45943.81]
["08/2021","154040","9701059085004","2021-03-02",629171.55,15.6,50.06]
["08/2021","120260","9701092035002","2016-03-30",515634.25,150.85,4855.53]
["08/2021","120260","9701092155008","2016-03-30",515634.25,150.85,4855.53]
["08/2021","154041","0861000035001","2000-06-26",386144.5,247.26,30912.74]
["08/2021","154041","0921003245004","2000-06-23",225582,144.5,18072.94]
["08/2021","193110","0727000025000","2019-08-13",28136.55,3.07,37.91]
["08/2021","160163","0483000345006","2016-04-28",84527643.74,13568.62,430395.65]
["08/2021","154041","0921000415006","2000-06-23",232043,148.64,18590.58]
["08/2021","154041","0921000455008","2000-06-23",309750,198.41,24816.22]
["08/2021","090014","5623000295005","2020-11-24",3255333.68,128.22,613.02]
["08/2021","193108","9571000075000","2017-07-24",200000,44.19,1079.44]
["08/2021","170151","7021000015009","2013-03-30",630229.85,159.97,7976.76]
["08/2021","120260","9701075325006","2016-03-30",216984.75,63.48,2043.26]
["08/2021","255002","2835000035003","2020-01-16",79263.44,6.82,66.95]
["08/2021","114610","1427000145001","2019-05-06",9055.8,1.12,15.64]
["08/2021","090026","9701156105006","2020-12-30",253863.55,8.64,36.3]
["08/2021","010001","9701157205004","2019-10-21",1237394.2,122.45,1374.33]
["08/2021","120260","9701079285009","2016-03-30",149432.72,43.72,1407.15]
["08/2021","170127","6001007915005","2015-03-20",8270.54,2.88,110.27]
["08/2021","255026","3121000075006","2013-09-23",111554.33,47.9,2251.89]
["08/2021","170188","8525000015009","2015-09-01",25588.63,4.62,164.32]
["08/2021","120260","9701087095000","2016-03-30",211105.12,61.77,1987.9]
["08/2021","170048","1823000035004","2015-12-03",248241.99,42.87,1461.64]
["08/2021","170043","1389003535009","2018-06-20",666583.13,114.41,2184.26]
["08/2021","193003","1555000145003","2018-05-30",485671.76,84.87,1649.19]
["08/2021","154041","0921000285005","2000-06-26",540928.5,346.36,43303.94]
["08/2021","160118","4733000305009","2000-06-24",237785.78,273.46,34198.54]
["08/2021","153032","4763000525000","2021-07-05",371165.64,2.3,2.9]
["08/2021","170151","7099000205009","2012-03-29",8829.85,4.51,251.27]
["08/2021","120260","9701082385000","2016-03-30",150608.64,44.06,1418.22]
["08/2021","781600","5703000225009","2019-08-26",19332307.85,1155.21,14008.57]
["08/2021","120260","9701088115005","2016-03-30",115835.03,33.88,1090.77]
["08/2021","120260","9701088305009","2016-03-30",204528.68,59.84,1925.97]
["08/2021","784330","0943000025004","2005-04-08",12000,5.94,575.76]
["08/2021","255006","1303000025002","2015-12-07",225906.75,38.94,1325.06]
["08/2021","170048","1765000045009","2015-10-02",785660.44,139.74,4903.4]
["08/2021","170193","9067000745006","2014-08-28",278102.65,105.38,4377.73]
["08/2021","153045","1389008895003","2014-12-31",177400,63.92,2526.48]
["08/2021","153045","1389011825002","2014-12-31",2132761.08,427.98,16915.89]
["08/2021","153045","1389007985009","2014-12-31",1400,0.28,11.1]
["08/2021","153045","1389008655002","2014-12-31",52900,10.61,419.57]
["08/2021","130095","0411002605008","2001-12-04",11158.22,6.66,775.93]
["08/2021","120260","9701089155000","2016-03-30",120116.31,35.14,1131.09]
["08/2021","120260","9701092215000","2016-03-30",515634.25,150.85,4855.53]
["08/2021","120260","9701092345001","2016-03-30",661320.61,193.47,6227.4]
["08/2021","170029","0723000075004","2016-05-02",365627.93,105.17,3329.17]
["08/2021","255002","2875000025007","2020-01-17",371740.41,31.91,312.93]
["08/2021","170190","9067000545007","2020-12-11",31203714.72,1150.12,5184.21]
["08/2021","158413","4111000785001","2020-12-15",131048.13,4.76,21.12]
["08/2021","170151","6793000035006","2012-10-30",18159928.95,3860.09,201880.24]
["08/2021","170091","4553000035003","2021-04-23",3000000,51.16,121.78]
["08/2021","200126","5697000105005","2017-11-17",19278,2.18,49.32]
["08/2021","170151","7099000245000","2012-03-29",24948.13,12.73,709.94]
["08/2021","200402","0605000965005","2019-04-09",258561.26,33.09,475.49]
["08/2021","120260","9701092495003","2016-03-30",658083.08,192.52,6196.91]
["08/2021","120260","9701092585002","2016-03-30",661320.61,193.47,6227.4]
["08/2021","784330","0943000035000","2005-04-08",5000,2.48,239.9]
["08/2021","120255","0427007585001","2016-11-21",4612644.08,661.25,18767.12]
["08/2021","200202","2785001345006","2004-12-21",240000,217.36,21429.3]
["08/2021","120260","9701075285004","2016-03-30",216984.75,63.48,2043.26]
["08/2021","250103","6001014335000","2015-01-27",19896127.18,7088.82,277105.87]
["08/2021","110120","7535001415002","2021-03-30",69701.49,0.8,2.21]
["08/2021","200129","2875000015001","2020-02-04",729661.08,33.8,321.59]
["08/2021","120260","9701092695002","2016-03-30",658083.08,192.52,6196.91]
["08/2021","120260","9701092845004","2016-03-30",154727.45,45.27,1457.01]
["08/2021","160118","4123000605007","2000-07-24",19041766.15,12148.39,1513370.57]
["08/2021","201033","0003004825009","2017-07-17",131032.71,29.09,713.83]
["08/2021","200246","9051000975005","2015-06-11",533817.33,79.76,2944.24]
["08/2021","170098","5387000015000","2020-11-16",327606.2,13.3,65.27]
["08/2021","370009","0139004085002","2021-06-29",5348760.09,37.83,50.99]
["08/2021","120260","9701075495009","2016-03-30",216984.75,63.48,2043.26]
["08/2021","153045","1389008025009","2014-12-31",164000,32.91,1300.76]
["08/2021","153045","1389008175000","2014-12-31",101500,36.57,1445.53]
["08/2021","153045","1389011875000","2014-12-31",1292717.48,259.4,10253.12]
["08/2021","153045","1389007625002","2014-12-31",402900,80.85,3195.58]
["08/2021","200126","5705001095008","2014-02-19",65427.97,14.84,661.89]
["08/2021","170156","7535002245003","2021-04-16",145052.18,2.63,6.54]
["08/2021","153045","1389008575009","2014-12-31",37100,7.45,294.26]
["08/2021","170151","6887000085005","2012-04-19",30495,15.46,857.23]
["08/2021","120260","9701075425000","2016-03-30",216984.75,63.48,2043.26]
["08/2021","070004","0435000075009","2015-11-24",395055.4,123.05,4212.61]
["08/2021","154050","3105000695002","2016-01-29",717654.5,96.21,3191.41]
["08/2021","170151","7107000095003","2012-08-30",4830.02,2.35,125.42]
["08/2021","160140","9151000205001","2009-03-20",619500,418.06,30764.9]
["08/2021","110120","7535001465000","2021-03-30",54845.84,0.63,1.74]
["08/2021","153046","5603000015008","2014-05-06",274360.8,60.5,2624.22]
["08/2021","110404","9701061785000","2007-12-28",559054.87,414.57,33503.46]
["08/2021","160118","4733000035001","2000-06-15",1851655,1187.33,148655.8]
["08/2021","154049","7227000025006","2020-12-10",2535124.74,52.24,236.35]
["08/2021","158461","8083001035009","2020-04-13",621598.61,25.23,212.05]
["08/2021","158461","8083000885009","2020-04-13",351389.26,14.26,119.87]
["08/2021","158461","8083000845007","2020-04-13",83747.24,3.4,28.57]
["08/2021","158461","8083000515007","2020-04-13",905068.09,36.75,308.76]
["08/2021","158461","8083000445009","2020-04-13",931524.67,37.81,317.78]
["08/2021","158461","8083000365005","2020-04-13",110450.58,4.48,37.68]
["08/2021","158461","8083001205001","2020-04-13",73540.71,2.99,25.09]
["08/2021","158335","9067003935000","2015-12-01",35441.12,11,375.41]
["08/2021","158335","9067004025008","2015-12-01",44137.51,13.7,467.53]
["08/2021","158335","9067003825000","2015-12-01",61577.27,19.11,652.26]
["08/2021","255006","1337000015001","2015-12-07",221584.16,38.2,1299.71]
["08/2021","154051","5441000015008","2017-08-22",301693.07,36.4,872.08]
["08/2021","160298","5865000385002","2015-08-28",1204.39,0.22,7.76]
["08/2021","170151","6209000035008","2012-09-30",24734.89,11.94,630.25]
["08/2021","255006","1447000055007","2015-12-07",38742.55,6.68,227.25]
["08/2021","783601","1389003605007","2020-04-27",462707.55,32.77,267.94]
["08/2021","201035","0157000055000","2017-12-13",132848.72,26.54,587.6]
["08/2021","170127","5833011355004","2012-06-30",428204.87,118.39,6424.46]
["08/2021","070010","2531000215000","2020-09-30",2746090.95,130.66,740.23]
["08/2021","200126","5705001155000","2014-02-19",58021.38,13.16,586.96]
["08/2021","200126","5705001555009","2014-02-19",29626.24,12.06,538.15]
["08/2021","153045","1389010055009","2014-12-31",24300,4.87,192.73]
["08/2021","153045","1389009905002","2014-12-31",17900,3.59,141.97]
["08/2021","153045","1389009735000","2014-12-31",2485614.1,498.77,19714.52]
["08/2021","153045","1389009625000","2014-12-31",43000,8.63,341.05]
["08/2021","153045","1389009435006","2014-12-31",73000,14.65,579]
["08/2021","153045","1389009225001","2014-12-31",154500,31,1225.41]
["08/2021","153045","1389009065004","2014-12-31",1800,0.36,14.28]
["08/2021","153045","1389010625000","2014-12-31",35700,7.16,283.15]
["08/2021","153045","1389010455007","2014-12-31",120800,24.24,958.12]
["08/2021","153045","1389010365008","2014-12-31",45600,9.15,361.67]
["08/2021","153045","1389010155003","2014-12-31",265300,53.23,2104.21]
["08/2021","153045","1389010925003","2014-12-31",389400,78.14,3088.51]
["08/2021","153045","1389012475005","2014-12-31",34800,6.98,276.01]
["08/2021","153045","1389011645004","2014-12-31",420600,84.4,3335.97]
["08/2021","153045","1389011535004","2014-12-31",822200,164.99,6521.24]
["08/2021","153045","1389011305009","2014-12-31",213800,42.9,1695.74]
["08/2021","153045","1389011235000","2014-12-31",1623711.79,325.83,12878.39]
["08/2021","153045","1389007175007","2014-12-31",116300,23.34,922.43]
["08/2021","153045","1389011085009","2014-12-31",418600,84,3320.11]
["08/2021","200126","5623000105001","2017-11-21",374832.8,42.39,953.5]
["08/2021","090021","9185000605004","2019-06-06",28217.65,3.37,45.24]
["08/2021","080014","8591000035008","2020-05-15",640689.48,43.65,344.3]
["08/2021","170164","7505000115003","2020-07-25",8068800.23,206.41,1392.01]
["08/2021","170098","4985000295009","2021-04-14",119473.64,2.19,5.54]
["08/2021","130058","4985000275008","2016-11-16",141547.14,36.54,1040.03]
["08/2021","170112","9137000325001","2000-04-20",142656.63,165.44,20863.13]
["08/2021","255006","1417000055005","2015-12-08",152803.23,26.33,895.42]
["08/2021","170164","7629000245008","2021-07-20",491255.16,1.08,1.16]
["08/2021","130070","7535000945008","2018-03-12",165299.75,17.17,355.52]
["08/2021","120261","0003000105001","2020-02-10",92929118.01,4258.21,40105.4]
["08/2021","255006","1385000175009","2017-11-27",751531.19,151.93,3402.92]
["08/2021","183023","0921002775000","2020-12-09",718854.72,26.71,121.25]
["08/2021","153045","1389008945000","2014-12-31",8400,1.68,66.62]
["08/2021","153045","1389008785003","2014-12-31",966200,193.89,7663.37]
["08/2021","153045","1389011915001","2014-12-31",1299500,260.77,10306.92]
["08/2021","160176","2531004165007","2013-05-06",2403644.12,1082.26,53320.69]
["08/2021","160219","7733000055009","2021-06-17",1624514.34,8.01,12.22]
["08/2021","160163","0605000395004","2016-04-25",62595135.49,10063.64,319701.3]
["08/2021","160219","8319000135007","2021-06-24",2732326.6,11.9,16.9]
["08/2021","200114","3913000245009","2020-10-14",430616.69,10.91,59.35]
["08/2021","765700","6001045915009","2016-09-01",735129.04,110.33,3275.25]
["08/2021","783800","1761001415001","2021-05-19",17535389.03,231.11,455.56]
["08/2021","170067","2833000205000","2018-05-04",170726.97,30.5,605.37]
["08/2021","170151","7195000015009","2015-03-30",173150.21,26.71,1017.33]
["08/2021","160065","9701023025001","2000-12-28",76245.82,85.56,10442.13]
["08/2021","154050","3233000705000","2019-01-15",372146296.83,29120.53,457831.31]
["08/2021","170151","7107003225005","2012-08-30",16292.11,4.42,235.61]
["08/2021","170043","1389002865005","2018-06-20",187307.88,32.15,613.77]
["08/2021","170127","6001000105008","2013-08-13",10866883.48,2635.76,125647.65]
["08/2021","120255","0427007595007","2016-11-21",773246.43,110.85,3146.05]
["08/2021","255006","1475020885000","2015-12-09",67013.93,11.54,392.32]
["08/2021","158312","5403003785006","2013-12-05",104048.19,43.55,1995.92]
["08/2021","158312","5403003625009","2013-12-09",130134.88,54.39,2489.27]
["08/2021","200126","5705001385006","2014-02-19",29626.24,12.06,538.15]
["08/2021","193125","8057000035006","2018-03-26",962.63,0.18,3.64]
["08/2021","200126","5705001705000","2014-02-19",29626.24,12.06,538.15]
["08/2021","170164","7927000085003","2021-07-06",676376.12,4.07,5.09]
["08/2021","784312","0615000025000","2005-04-08",39737.53,35.35,3423.53]
["08/2021","160140","9051000515004","2016-10-03",8377148.77,36025.62,36025.62]
["08/2021","170067","2845000065007","2010-09-01",121481.32,72.39,4708.44]
["08/2021","120260","9701075485003","2016-03-30",216984.75,63.48,2043.26]
["08/2021","170157","7493000575007","2020-09-29",5349700.81,113.49,644.75]
["08/2021","193113","9129000045008","2019-04-29",75610.24,9.45,132.76]
["08/2021","255026","3193000025006","2013-09-13",132060.93,56.91,2684.27]
["08/2021","343039","1761002045003","2012-11-26",575921.2,273.12,14165.35]
["08/2021","154055","0013000175007","2012-08-08",1429103.68,390.48,20944.71]
["08/2021","783310","2871000015009","2018-04-04",48556.04,4.95,100.68]
["08/2021","193125","8105001195000","2018-04-11",1432187.93,260.74,5272.37]
["08/2021","194003","0025000015003","2020-10-14",1056424.77,26.76,145.61]
["08/2021","120260","9059000045003","2016-11-23",4305377.24,616.49,17476.81]
["08/2021","786810","9047000335008","2020-09-16",119924.16,5.95,35.08]
["08/2021","170164","7825000045009","2021-02-10",6470606.87,79.88,281.86]
["08/2021","090025","0003000035003","2017-11-30",277438.98,55.97,1250.76]
["08/2021","783601","1389002035002","2020-04-27",1441846.5,56.86,464.98]
["08/2021","158380","2793000045000","2016-02-02",6689044.07,1121.46,37127.93]
["08/2021","130122","3941000015009","2000-01-01",33941.88,39.92,5104.84]
["08/2021","200112","1239000015001","2016-10-18",57435.01,8.39,242.88]
["08/2021","080023","3105000495003","2014-08-15",246625.33,41.75,1743.01]
["08/2021","154054","9165000185000","2014-12-12",1156406.37,233.87,9315.67]
["08/2021","170098","4229000085009","2020-05-25",24152.13,1.61,12.44]
["08/2021","120265","1779000055004","2016-12-20",20735234.42,2922.63,81581.53]
["08/2021","787000","9701044505002","2019-06-05",288075.77,34.43,463]
["08/2021","789310","6853000025008","2009-12-28",6031.2,2.13,146.69]
["08/2021","170058","2521000035004","2011-10-26",167189,89.18,5195.81]
["08/2021","110404","9701031935003","2019-01-10",505242.23,71.36,1127.76]
["08/2021","170021","9701032055007","2020-06-08",654621.16,42.26,316.99]
["08/2021","060001","9701030285005","2014-12-03",255838.41,93.25,3727.85]
["08/2021","160065","9701030695009","2019-01-09",288758.1,40.83,645.88]
["08/2021","154055","0003001535000","2012-08-08",21129065.31,5773.16,309664.14]
["08/2021","170062","2531004005000","2020-11-18",99558,2.23,10.89]
["08/2021","080025","9067001175009","2021-08-30",86914581.53,0.21,0.21]
["08/2021","090013","4123000025000","2018-06-20",441298.96,75.74,1446.05]
["08/2021","170048","1761002655006","2015-12-02",2659171.17,825.08,28140.73]
["08/2021","130122","3311000015009","2000-01-01",33950.88,39.93,5106.2]
["08/2021","160176","2705000015004","2019-09-23",389458.95,40.16,468.91]
["08/2021","170162","8097000245000","2021-04-15",2343393.47,42.75,107.19]
["08/2021","170098","4123001185001","2021-01-14",215216.43,3.81,15.1]
["08/2021","170098","4123001265005","2021-02-02",146765.35,2.37,8.66]
["08/2021","060001","9701049595000","2014-12-09",506291.16,184.08,7341.33]
["08/2021","110001","9701048315003","2019-11-04",363624.97,35.23,387.41]
["08/2021","170021","9701041715006","2014-12-01",265035.33,96.68,3868.14]
["08/2021","170021","9701041875003","2020-10-28",1785386.88,77.51,404.18]
["08/2021","170021","9701041995009","2017-09-27",989818.65,209.09,4888.98]
["08/2021","170021","9701042285005","2014-12-01",269845.55,98.43,3938.34]
["08/2021","170021","9701037445008","2020-10-23",1247307.57,55.08,291.64]
["08/2021","170021","9701037595000","2020-03-31",971636.59,72.71,626.22]
["08/2021","170043","1467000035000","2018-06-20",32284.81,5.54,105.79]
["08/2021","170021","9701037795009","2017-09-27",781358.75,165.06,3859.34]
["08/2021","170021","9701038135002","2014-11-25",277100.04,101.33,4063.93]
["08/2021","170021","9701033815005","2015-01-22",317125.6,113.23,4435.17]
["08/2021","170021","9701335815008","2020-11-06",1002746.09,42.19,213.89]
["08/2021","090027","9701032385007","2019-10-14",864003.67,86.41,979.48]
["08/2021","110404","9701032615002","2017-08-09",812609.3,177.59,4292.68]
["08/2021","170021","9701030995002","2014-12-01",388509.79,141.72,5670.22]
["08/2021","110404","9701030225002","2019-02-07",832358.7,114.11,1751.57]
["08/2021","160140","9109000045003","2009-03-20",789025,296.54,21822.04]
["08/2021","080008","4309000165004","2020-07-01",1425000,87.11,621.15]
["08/2021","170021","9701031625004","2017-08-04",484634.66,106.28,2577.42]
["08/2021","193004","1761000225004","2019-04-26",380260,26.57,374.46]
["08/2021","193002","1389003515008","2021-05-25",3679883.03,45.21,84.89]
["08/2021","170043","1341000015000","2018-06-20",19129.11,1.83,34.91]
["08/2021","060001","9701049295006","2014-12-04",392284.11,142.92,5711.38]
["08/2021","170098","4123001095002","2021-02-11",1751040.43,48.37,169.92]
["08/2021","170127","5819000725004","2019-08-07",37080.61,4.08,50.77]
["08/2021","170127","5819000555001","2019-12-18",50552.67,4.57,46.98]
["08/2021","170127","5819000455007","2019-08-07",103079.65,11.35,141.13]
["08/2021","153037","2785001965004","2018-09-24",84390.33,5.9,103.53]
["08/2021","783601","1389003575000","2020-04-27",295274.36,20.91,170.98]
["08/2021","170021","9701049705000","2014-12-01",292482.96,106.69,4268.73]
["08/2021","170021","9701049895003","2014-12-01",283369.79,103.37,4135.73]
["08/2021","255006","1537000085002","2017-11-27",182360.41,20.53,459.86]
["08/2021","170021","9701044825007","2020-05-25",1267828.66,84.49,652.81]
["08/2021","110404","9701043515004","2019-02-07",357930.77,49.07,753.21]
["08/2021","170021","9701043785001","2020-10-29",969019.28,41.92,217.94]
["08/2021","255006","1427000025006","2015-12-07",112892.64,34.94,1189]
["08/2021","160065","9701038545006","2017-08-09",763061.69,166.76,4030.94]
["08/2021","110001","9701034125002","2019-10-02",223548.12,22.76,262.36]
["08/2021","170021","9701034255003","2020-04-16",972030.81,70.42,588.37]
["08/2021","170021","9701033005003","2014-12-01",200024.22,72.96,2919.31]
["08/2021","170021","9701039035001","2020-10-19",841907.76,37.68,201.93]
["08/2021","110404","9701039385002","2020-05-22",1055126.36,70.79,550.35]
["08/2021","170127","6001016255004","2016-12-14",123193.77,17.43,488.1]
["08/2021","255018","1133000025001","2016-07-18",159603.79,24.55,746.59]
["08/2021","170127","6001016045000","2016-12-14",138883.9,19.64,550.26]
["08/2021","170127","6001016195001","2016-12-14",2979086.42,421.38,11803.19]
["08/2021","170083","3069000015001","2000-01-01",274604.51,179.86,23000.89]
["08/2021","783810","1761001945000","2019-07-09",384353.64,24.5,316.02]
["08/2021","170173","8097000035005","2019-12-19",1690447.06,84.9,872.05]
["08/2021","170112","9017000035002","2015-08-24",296411.79,96.39,3442.79]
["08/2021","170043","1385000015001","2018-06-20",7329.82,0.7,13.38]
["08/2021","170021","9701050675003","2014-10-03",324365.53,121.17,4963.38]
["08/2021","160065","9701051335001","2014-10-03",417156.58,155.83,6383.25]
["08/2021","170021","9701045865002","2014-09-26",308823.24,115.68,4751.8]
["08/2021","170021","9701046285000","2014-09-30",317125.6,118.61,4864.14]
["08/2021","170021","9701045295001","2014-10-29",308823.24,114.17,4628.7]
["08/2021","160065","9701039475001","2017-09-27",926358.75,195.68,4575.53]
["08/2021","160065","9701051365008","2019-01-22",421068.48,58.72,916.62]
["08/2021","170021","9701052225005","2020-11-06",443962.35,18.68,94.7]
["08/2021","170128","0501000165000","2009-08-28",38670.1,14.02,995.1]
["08/2021","193103","3597000245004","2014-08-07",5692.57,1.21,50.73]
["08/2021","070023","9325000035002","2012-11-07",412998.19,197.02,10279.08]
["08/2021","170151","6323000115003","2019-03-29",20137.7,1.46,21.15]
["08/2021","120260","9701035465001","2019-10-24",422709.85,41.64,465.35]
["08/2021","170021","9701035605008","2017-09-27",694758.82,146.76,3431.6]
["08/2021","110404","9701035035007","2019-02-04",363624.97,50.01,770.1]
["08/2021","130122","3365000015008","2017-11-08",89314.2,18.3,415.68]
["08/2021","154048","1219000265003","2004-12-20",566047.63,285.55,28156.75]
["08/2021","154039","0255012165000","2016-12-19",1972873.08,278.25,7771.21]
["08/2021","130126","0589000035002","2000-12-12",281123.05,176.06,21532.7]
["08/2021","170053","2051000455003","2013-09-11",665348.2,286.9,13542.46]
["08/2021","255018","1167002065005","2016-07-19",312252.59,48,1459.08]
["08/2021","170021","9701046515005","2014-09-30",317125.6,118.61,4864.14]
["08/2021","170021","9701045515001","2014-11-03",317125.6,117.01,4734.13]
["08/2021","170021","9701045755002","2014-11-04",305214.85,112.57,4552.67]
["08/2021","183023","1219000845000","2021-04-15",1048637.45,8.5,21.32]
["08/2021","255026","3237000015006","2013-09-16",396884.54,170.84,8050.44]
["08/2021","170164","7505000075001","2021-04-23",417600,7.12,16.95]
["08/2021","158299","9571000345008","2019-10-29",212849.57,11.59,128.58]
["08/2021","153052","9373001375001","2015-12-09",4914952.79,846.45,28773.81]
["08/2021","170067","2785005045007","2018-08-20",47835.02,7.77,140.8]
["08/2021","344041","2785004355002","2015-06-18",42459.34,7.92,291.64]
["08/2021","170067","2785000295005","2017-04-18",315307.4,41.33,1074.37]
["08/2021","153037","2785000445007","2018-09-24",2269524.57,357.07,6264.53]
["08/2021","160065","9701040585001","2014-08-19",171889.87,65.36,2724.85]
["08/2021","170021","9701035875005","2014-12-01",283369.79,103.37,4135.73]
["08/2021","200386","0471001935008","2021-05-28",436071.12,5.16,9.45]
["08/2021","130080","9373000235001","2013-09-19",3393476.89,1459.24,68691.54]
["08/2021","170067","2793000015003","2015-06-12",27422.86,5.13,189.36]
["08/2021","170188","8881000025004","2015-10-23",2828.36,0.89,31.08]
["08/2021","170151","7071000675005","2012-06-30",74560.53,37.02,2008.65]
["08/2021","130063","5819000275009","2018-12-24",1688268.79,242.75,3902.51]
["08/2021","130129","8987000265000","2009-11-06",366590.91,234.77,16402.45]
["08/2021","255018","1167002085006","2016-07-19",83757.27,12.88,391.38]
["08/2021","160014","0003000495004","2000-11-18",16321.58,18.41,2259.04]
["08/2021","193114","0411002315000","2019-11-05",31917.45,3.08,33.9]
["08/2021","158458","8291001365002","2019-10-11",238251.48,13.33,151.74]
["08/2021","158458","8291001255002","2019-10-11",32152.65,1.8,20.48]
["08/2021","158458","8291001455001","2019-10-11",15688.93,0.88,9.99]
["08/2021","158458","8291000885002","2019-10-11",344094,19.24,219.14]
["08/2021","158458","8291000705004","2019-10-11",85349.63,4.78,54.36]
["08/2021","158458","8291001045008","2019-10-11",117519.79,6.58,74.85]
["08/2021","784810","0425000035000","2005-04-08",10000,4.95,479.8]
["08/2021","194075","0609000105009","2019-04-22",1032424.89,72.48,1026.19]
["08/2021","170070","3199000015000","2015-05-20",264454.8,89.77,3345.65]
["08/2021","120260","9701048525008","2019-10-25",217078.39,21.35,238.27]
["08/2021","170043","1547000015001","2018-06-20",308763,29.51,563.46]
["08/2021","160140","9067000665002","2009-03-17",557100,209.51,15428.03]
["08/2021","255026","3137000015000","2013-08-26",144699.36,62.74,2977.67]
["08/2021","120260","9701076175008","2016-03-30",277668.17,81.23,2614.69]
["08/2021","153032","4763000615000","2021-06-22",95495.75,0.77,1.12]
["08/2021","114626","9067000805009","2019-12-02",785058.32,72.78,767.55]
["08/2021","060001","9701048755003","2014-12-03",153674.94,56.02,2239.22]
["08/2021","784312","0449000025001","2005-04-08",22000,10.9,1055.57]
["08/2021","120265","1389003495007","2013-12-28",67777.78,15.67,712.34]
["08/2021","200120","9007000175001","2020-07-24",391673.44,12.59,85.09]
["08/2021","120260","9701076125000","2016-03-30",332980.3,97.42,3135.55]
["08/2021","170127","6001007275006","2015-03-18",9373.27,3.27,125.18]
["08/2021","170127","6001005895007","2015-03-17",9373.27,3.27,125.29]
["08/2021","110404","9701030015008","2019-02-01",288758.1,39.84,615.46]
["08/2021","170021","9701030115002","2017-09-27",888317.2,187.65,4387.64]
["08/2021","255022","0019000015009","2015-11-23",472015.53,81.92,2805.77]
["08/2021","373030","0427003465001","2013-10-28",2874575.21,679.1,31540.92]
["08/2021","070004","0427003575001","2016-12-14",10875045.85,2762.08,77367.22]
["08/2021","170116","6001004775008","2014-01-23",6568755.54,2701.35,121674.36]
["08/2021","170127","6001016315007","2016-12-14",118614.36,16.78,469.95]
["08/2021","170100","5705000715002","2000-11-21",130146.31,146.77,17999.1]
["08/2021","110404","9701036575005","2014-12-01",277100.04,101.08,4044.22]
["08/2021","443033","5631000025009","2000-11-20",89455.95,56.19,6891.81]
["08/2021","160065","9701041225009","2017-12-27",359566.97,71.08,1557.74]
["08/2021","170021","9701037045000","2020-03-31",1267828.66,94.88,817.12]
["08/2021","170164","7735000175000","2020-08-04",11049523,275.35,1812.58]
["08/2021","240021","9707000925005","2020-02-12",22453701.91,1840.79,17277.67]
["08/2021","785340","8319000015001","2015-11-29",1668208.62,288.67,9859.85]
["08/2021","120260","9221000025008","2018-07-05",413079355.14,38969.84,734592.9]
["08/2021","255018","1077000285009","2016-07-14",599194.03,165.84,5054.42]
["08/2021","160065","9701041495006","2017-12-29",288758.1,57,1247.26]
["08/2021","170021","9701046695003","2014-10-29",305214.85,112.84,4574.62]
["08/2021","170021","9701047995000","2020-04-16",1135471.75,82.26,687.3]
["08/2021","130126","0411002465001","2000-02-01",40846.29,47.85,6095.22]
["08/2021","200024","9733000095001","2003-09-09",1166942.13,1138.35,120841.28]
["08/2021","200356","6001016225008","2021-02-28",51000,0.71,2.31]
["08/2021","201032","0605001095004","2016-09-05",48210.99,12.96,384]
["08/2021","010001","9701049025009","2019-10-21",871899.03,86.29,968.39]
["08/2021","400066","5705000675000","2015-10-09",1430613.46,455.39,15928.49]
["08/2021","170127","6001009795007","2018-07-12",67000,11.28,211.35]
["08/2021","160219","7657000115002","2021-06-17",4654848.31,22.98,35.03]
["08/2021","255026","3205000025003","2013-11-27",329773.74,138.42,6361.8]
["08/2021","255026","3123000015000","2013-08-20",479207.63,208.2,9901.75]
["08/2021","253014","9373000185004","2013-08-12",664630.78,289.56,13808.13]
["08/2021","193003","1529000155000","2018-05-30",1081865.1,189.07,3673.68]
["08/2021","255027","9355000025009","2001-08-14",20628.18,12.5,1479.36]
["08/2021","787000","9701051125007","2019-07-09",418645.81,47.91,618.08]
["08/2021","160140","9073000265009","2009-03-10",1067040,721.67,53223.45]
["08/2021","170048","1761002745005","2016-10-27",2599904.46,678.92,19542.37]
["08/2021","194033","9373001235005","2019-03-19",249379.64,32.7,480.89]
["08/2021","255026","3187000065003","2011-05-16",288310.68,89.53,5452.44]
["08/2021","010001","9701157645004","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","080020","9373000145002","2021-03-01",1500000,37.42,120.66]
["08/2021","751500","5819000045003","2015-11-30",1580472.33,273.37,9332.41]
["08/2021","783800","1761002505004","2021-05-19",10618157.22,139.95,275.86]
["08/2021","170199","9433000055000","2014-02-14",147532.85,60.19,2689.65]
["08/2021","170127","6001007345004","2015-03-18",9373.27,3.27,125.18]
["08/2021","170127","6001007555009","2015-03-18",9373.27,3.27,125.18]
["08/2021","170127","6001030005001","2016-12-14",105101.33,14.86,416.41]
["08/2021","170127","6001029935009","2016-12-14",97594.09,13.81,386.67]
["08/2021","158353","1219000045003","2003-09-01",4149000,2256.82,239859.81]
["08/2021","255013","2899000015009","2019-05-08",10229.31,0.7,9.79]
["08/2021","170193","9151000285005","2017-05-29",940972.78,120.14,3043.63]
["08/2021","170104","5637000015002","2021-07-20",5640000,22.26,23.9]
["08/2021","785340","8185000145008","2015-11-29",107418.94,33.37,1140.01]
["08/2021","255018","1153000325000","2016-07-18",4397374.9,676.34,20569.86]
["08/2021","193114","0535000035003","2019-11-26",3431828.74,321.21,3418.71]
["08/2021","080010","7107002145008","2019-09-23",111279185.48,11475.91,133981.46]
["08/2021","255026","3131000015000","2017-10-16",445257,92.8,2141.35]
["08/2021","170199","9433000045005","2014-07-10",773145.54,298.6,12640.77]
["08/2021","030001","9733000185000","2015-02-13",4466148.6,1579.97,61327.69]
["08/2021","120260","9701076485007","2016-03-30",277668.17,81.23,2614.69]
["08/2021","160140","9137000255003","2009-03-12",580560,392.47,28932.64]
["08/2021","170151","6681000145006","2012-09-30",221732.42,107.04,5649.75]
["08/2021","255027","9461000055006","2015-11-30",582000,100.67,3436.61]
["08/2021","751500","5875000025003","2015-11-30",15804.72,2.73,93.32]
["08/2021","193004","1691000035006","2019-05-02",226350.61,15.7,219.79]
["08/2021","110404","9701063095000","2007-12-28",372254.85,276.05,22308.77]
["08/2021","158276","0921007685009","2018-10-24",12671266.21,1078.77,18403.92]
["08/2021","154046","4921000095003","2016-06-17",5039894.56,788.12,24363.54]
["08/2021","785340","8161000425003","2015-11-29",100203.85,31.13,1063.44]
["08/2021","170127","5879000475001","2018-08-06",5660,0.93,17.08]
["08/2021","751500","6001001565002","2015-11-30",4719.24,0.82,27.87]
["08/2021","170193","8985000105007","2014-07-07",758092.52,293.13,12423.18]
["08/2021","113801","2401003135009","2019-07-01",96904.08,11.2,146]
["08/2021","010001","9701157485007","2019-10-21",1161888.12,114.98,1290.47]
["08/2021","158151","5705006855000","2020-10-14",4691879.73,94.87,516.11]
["08/2021","160140","9063000445000","2009-02-20",1080540,733.7,54323.45]
["08/2021","160163","0427002325001","2016-04-14",8251115.72,1334.08,42617.94]
["08/2021","160065","9373000355007","2000-12-28",27276.23,30.6,3735.57]
["08/2021","160140","9115000055003","2009-03-11",715850,484.04,35690.59]
["08/2021","751500","5853000015007","2015-11-30",34770.39,6.01,205.31]
["08/2021","751500","5813000055000","2012-08-17",3160.95,0.86,46.07]
["08/2021","130094","0427003655005","2012-01-26",2767347.41,1438.09,81658.99]
["08/2021","443033","5663000065009","2000-11-24",110908.96,69.63,8535.57]
["08/2021","762300","5801000605006","2005-06-13",38000,33.43,3202.07]
["08/2021","193105","0107000435000","2014-02-20",27112.95,11.03,492.14]
["08/2021","200100","9701047835003","2014-05-06",515959.43,204.27,8861.4]
["08/2021","160219","8089001045003","2020-08-26",317579.87,16.77,104.43]
["08/2021","200122","2155000015002","2000-12-06",37982.09,23.8,2913.86]
["08/2021","200372","8863000025006","2019-12-19",138847.18,12.52,128.61]
["08/2021","133083","0453001235008","2014-07-11",653997.37,140.61,5950.39]
["08/2021","170048","1761002795002","2015-11-04",405685.64,71.05,2455.16]
["08/2021","170211","0283000785003","2005-04-06",21927.58,19.51,1890.4]
["08/2021","170211","0283000575009","2005-04-06",29385.49,26.15,2533.35]
["08/2021","193114","0535000295005","2019-11-26",591382.38,30.82,328.09]
["08/2021","170070","3105002195007","2004-10-08",79133710.48,40398.81,4031134.22]
["08/2021","255027","9405000035004","2015-11-27",156000,48.52,1658.75]
["08/2021","170127","5897000465004","2015-02-26",13761.51,4.84,186.92]
["08/2021","170127","5897000225003","2015-02-26",27523.01,9.68,373.84]
["08/2021","170127","5897000635007","2015-02-26",9135.54,3.22,124.09]
["08/2021","170127","5897000425002","2015-02-26",13761.51,4.84,186.92]
["08/2021","110404","9701062685009","2007-12-28",372254.85,276.05,22308.77]
["08/2021","010001","9701030065005","2019-10-21",844742.7,83.59,938.22]
["08/2021","255013","4253000015003","2019-05-08",50524.78,3.48,48.37]
["08/2021","170021","9701000105009","2018-01-18",273328,53.14,1145.66]
["08/2021","154047","8791000405002","2017-09-27",5957694.64,700.9,16388.2]
["08/2021","373015","0139000945007","2018-12-12",43944.57,6.4,104.08]
["08/2021","110404","9701064155007","2007-12-28",81555.34,60.48,4887.51]
["08/2021","130126","0559000105009","2001-05-22",3939.84,4.34,519.05]
["08/2021","255013","5023000155000","2019-05-07",36637.56,4.53,63.13]
["08/2021","785600","8105000325008","2017-10-20",538327.31,111.87,2574.33]
["08/2021","120258","9051000275003","2014-10-13",220160.68,45.62,1861.34]
["08/2021","120265","3849002365006","2017-03-27",754285.04,180.01,4743.04]
["08/2021","170199","9445000025008","2010-12-27",353294.25,113.83,7188.21]
["08/2021","170199","9221000235002","2011-11-18",572258.21,303.26,17557.61]
["08/2021","781330","5875000035009","2013-12-11",135928.5,31.61,1445.98]
["08/2021","255018","1007000035001","2016-07-11",752583.39,116.19,3546.81]
["08/2021","250110","9701006945009","2019-10-24",33552856.97,3305.35,36937.82]
["08/2021","170127","6001005365008","2001-04-27",14971.17,16.53,1985.7]
["08/2021","250017","1389006505003","2011-04-15",121641.65,38.09,2338.54]
["08/2021","070004","0495000895000","2016-03-28",137359.89,40.23,1296.08]
["08/2021","771280","6001001505000","2011-11-07",27974212.05,8281.6,480939.95]
["08/2021","110404","9701063915008","2007-12-28",71726.57,53.18,4298.48]
["08/2021","170119","5925000045004","2014-01-23",1423691.94,585.48,26371.33]
["08/2021","762300","5801001085006","2019-10-31",63985.52,6.24,68.99]
["08/2021","762300","5801001155004","2019-10-31",63985.52,6.24,68.99]
["08/2021","080012","7937000225007","2019-02-19",1611.14,0.12,1.84]
["08/2021","110404","9701064615008","2007-12-28",234226.31,173.69,14036.89]
["08/2021","110404","9701064665005","2007-12-28",234226.31,173.69,14036.89]
["08/2021","170127","6001004925000","2015-02-28",40860.98,14.36,554.07]
["08/2021","170127","6001006705007","2015-02-28",12489.57,4.39,169.36]
["08/2021","785340","8161000305008","2015-11-29",152280.53,47.32,1616.12]
["08/2021","789000","7107002945004","2021-02-09",140000,3.91,13.86]
["08/2021","110404","9701062725000","2007-12-28",372254.85,276.05,22308.77]
["08/2021","193004","1877000165004","2019-05-02",409067.37,28.38,397.22]
["08/2021","789000","7107003095004","2005-07-11",71381.08,62.5,5958.2]
["08/2021","170127","6001057215007","2019-07-15",5499793.19,347.81,4453.08]
["08/2021","170127","6001006495002","2015-03-17",21804.58,7.61,291.45]
["08/2021","170128","0427003525004","2017-10-26",32438.6,6.71,153.81]
["08/2021","110404","9701064085009","2007-12-28",72809.96,53.99,4363.41]
["08/2021","154042","8815000045007","2014-01-13",162428331.6,67039.38,3030399.74]
["08/2021","120265","1761001765002","2021-02-22",1497192.08,72.3,72.3]
["08/2021","110404","9701063465002","2007-12-28",179519.71,133.12,10758.39]
["08/2021","193005","2051002635009","2016-09-30",1785789.07,473.51,13835.89]
["08/2021","170127","5807000035004","2014-11-17",170506.81,62.55,2516.86]
["08/2021","782802","3437000025004","2019-06-18",16500.09,1.08,14.3]
["08/2021","170127","6001009165003","2015-03-23",12497.2,4.35,166.2]
["08/2021","170127","6001002365007","2015-02-27",60663.78,21.34,823.29]
["08/2021","751500","5899000015005","2015-11-30",53484.73,9.25,315.82]
["08/2021","158431","9433000115003","2020-11-30",12727716.32,272.87,1278.22]
["08/2021","762300","5801000505001","2020-09-14",1689274.32,84.41,499.9]
["08/2021","170127","6001030235007","2017-11-22",23689.45,4.81,108.05]
["08/2021","170127","6001005315000","2017-11-22",20384.65,4.13,92.97]
["08/2021","170127","6001004995008","2017-11-22",19995.96,4.06,91.2]
["08/2021","765705","6001000235009","2012-08-08",6385999.06,1744.86,93592.16]
["08/2021","762300","5801001025003","2005-06-13",31000,27.27,2612.22]
["08/2021","762300","5801001235008","2019-10-31",63985.52,6.24,68.99]
["08/2021","160488","6271000155009","2007-06-14",93738.13,40.24,3380.18]
["08/2021","170127","6001033725005","2015-02-23",7300.78,2.58,99.42]
["08/2021","170127","6001033525006","2003-08-14",17581.12,17.22,1835.04]
["08/2021","170127","6001031785000","2015-02-23",54170.97,19.08,737.65]
["08/2021","170127","6001031605002","2015-02-23",45708.78,8.97,346.64]
["08/2021","170127","6001031535004","2015-02-23",51371.06,18.09,699.52]
["08/2021","170127","6001031425004","2015-02-23",17728.68,6.24,241.41]
["08/2021","170127","6001031365001","2015-02-23",31021.65,10.92,422.42]
["08/2021","170127","6001030835004","2015-02-23",16641.65,5.86,226.61]
["08/2021","170127","6001029505004","2015-02-23",156589.48,55.17,2132.29]
["08/2021","170127","6001029405000","2015-02-23",30304.93,10.67,412.66]
["08/2021","170127","6001033605000","2015-02-23",22296.15,7.86,303.61]
["08/2021","170127","6001030715009","2015-02-23",41341.91,14.56,562.95]
["08/2021","080012","7915000125001","2019-02-20",1611.06,0.13,1.84]
["08/2021","193003","1461000015000","2017-11-30",96351.48,19.43,434.37]
["08/2021","762300","5801000845007","2019-10-31",63985.52,6.24,68.99]
["08/2021","110404","9701062315007","2005-12-30",305733.54,259.86,24052.2]
["08/2021","130126","0589000355007","2001-05-24",1680.59,1.85,221.29]
["08/2021","781000","6001000395006","2017-04-24",14250.48,1.86,48.19]
["08/2021","762300","5801001425001","2005-06-13",38000,33.43,3202.07]
["08/2021","789330","7745000685006","2019-04-30",67024.48,8.37,117.41]
["08/2021","160065","9701028735007","2000-12-28",71393.82,80.12,9777.64]
["08/2021","170098","4353000035000","2020-05-26",37419.86,2.48,19.18]
["08/2021","153062","4865000125005","2018-12-17",13897714.28,1120.92,18147.29]
["08/2021","130129","8987000305002","2010-04-20",127664.38,34.95,2348.32]
["08/2021","170127","6001008255009","2015-02-28",18011.11,6.33,244.23]
["08/2021","170127","5881000015002","2015-02-19",156195.16,55.12,2134.07]
["08/2021","762300","5801000975008","2005-06-13",31000,27.27,2612.22]
["08/2021","170112","9165000585009","2018-04-30",120244.92,9.58,190.75]
["08/2021","010001","9701154785000","2019-10-21",974047.56,96.39,1081.84]
["08/2021","784320","0703000065004","2005-05-02",18000,8.88,856.74]
["08/2021","160219","7565000165004","2021-06-21",178307.92,1.47,2.16]
["08/2021","113801","2543000085002","2003-07-14",17356.1,17.08,1828.63]
["08/2021","170048","1843000015008","2016-10-27",1150191.2,300.36,8645.5]
["08/2021","170127","6001014465001","2017-10-11",3475640.57,726.96,16833.55]
["08/2021","193114","0411002375002","2019-11-05",18438.46,1.79,19.59]
["08/2021","783810","1885000055005","2019-07-09",3829.97,0.25,3.15]
["08/2021","255020","1885000075006","2017-07-05",54926.54,6.85,169.31]
["08/2021","154040","9701059145007","2021-03-02",540867.29,13.41,43.03]
["08/2021","255027","9613000025002","2015-11-28",210000,36.35,1242.37]
["08/2021","170083","3859000015005","2018-11-12",8179.23,0.68,11.45]
["08/2021","154041","0921003525007","2001-06-04",5073.84,3.1,370.96]
["08/2021","160488","6219000075007","2007-06-14",408471.38,314.89,26448.15]
["08/2021","160014","0255003655008","2014-01-14",2696085.33,619.5,27993.07]
["08/2021","373015","0139001035004","2020-01-12",49591.21,4.29,42.45]
["08/2021","158305","4611000185006","2020-09-10",5673530.09,286.85,1717.41]
["08/2021","170048","1829000025008","2021-02-10",55439.75,1.54,5.43]
["08/2021","255014","0427000765004","2001-05-08",470080.26,518.34,62164.73]
["08/2021","170607","9701014625000","2016-07-29",69082860.04,18965.83,573447.14]
["08/2021","200364","7667000235005","2021-04-29",4233327.4,68.4,156.35]
["08/2021","153035","5401000375005","2020-03-09",1685911.55,73.33,657.62]
["08/2021","160176","1981000065004","2013-04-11",10835456.08,2739.57,136075.34]
["08/2021","120260","9701328145000","2015-06-25",74357.31,24.84,911.42]
["08/2021","170048","1653000015002","2020-09-16",996196.98,49.48,291.45]
["08/2021","110404","9701064585001","2007-12-28",251724.95,186.67,15085.56]
["08/2021","255014","0435000115000","2001-08-09",35165.52,38.29,4534.55]
["08/2021","113801","2431006155002","2017-10-31",1024992.86,211.34,4825.49]
["08/2021","160036","3781000035006","2012-06-30",4371075.36,1208.46,65580.27]
["08/2021","742000","7145000505000","2005-05-17",180551.73,159.56,15353.23]
["08/2021","403201","6001012475000","2020-11-05",296529.55,12.52,63.68]
["08/2021","170127","6001012815005","2016-12-19",485761.88,54.67,1527]
["08/2021","170127","5885000085003","2014-05-13",121352.41,47.91,2073.28]
["08/2021","170048","1661000055005","2019-09-23",560530.48,57.81,674.89]
["08/2021","789000","7107002825009","2021-02-09",140000,3.91,13.86]
["08/2021","762300","5801000705000","2005-06-13",38000,33.43,3202.07]
["08/2021","110404","9701062985002","2007-12-28",372254.85,276.05,22308.77]
["08/2021","110404","9701063505004","2007-12-28",206975.11,153.48,12403.76]
["08/2021","200128","9065000145002","2018-07-19",157000,14.63,272.46]
["08/2021","158466","2327000085008","2001-07-30",665929.47,404.37,47953.46]
["08/2021","160176","2457000055000","2013-04-22",2086515.61,943.83,46713.19]
["08/2021","170048","1815000015002","2015-10-08",77624.02,24.72,865.07]
["08/2021","255022","0005000075001","2015-12-02",4272587.92,738.3,25180.86]
["08/2021","158478","2333000305002","2001-07-18",767068.14,466.55,55417.27]
["08/2021","160176","2531001825006","2013-05-02",145209240,36460.46,1798675.33]
["08/2021","113801","2431004605000","2017-10-31",561305.62,115.73,2642.53]
["08/2021","200402","0609000205003","2019-04-09",187067.62,13.34,191.59]
["08/2021","160488","7107008025004","2007-02-15",10405270.72,8205.76,704969.36]
["08/2021","240013","9701033335003","2020-06-08",1137710.07,73.45,550.92]
["08/2021","781330","5813000155004","2013-12-31",65752.76,27.27,1238.21]
["08/2021","193005","1997001575002","2018-05-30",3814776.58,666.66,12953.79]
["08/2021","373031","0639000605003","2001-08-09",12439.72,13.55,1604.09]
["08/2021","373031","0639000385003","2001-08-09",12439.72,13.55,1604.09]
["08/2021","080012","7633000075003","2019-02-22",14082.24,1.06,15.98]
["08/2021","080012","7633000045007","2019-02-22",609336.33,82.17,1241.48]
["08/2021","170048","1615000055001","2016-10-27",1239713.55,180.29,5189.57]
["08/2021","782802","3437000045005","2019-06-18",16499.9,1.08,14.3]
["08/2021","742000","7145000525000","2005-05-17",180551.73,159.56,15353.23]
["08/2021","742000","7145000275004","2005-06-01",127591.9,112.47,10795.15]
["08/2021","110097","7667000705001","2002-12-26",326113.49,330.61,36465.63]
["08/2021","200053","7667000675005","2002-12-26",174714.4,177.12,19536.36]
["08/2021","170062","2323000065004","2015-07-09",49652.53,16.49,601.09]
["08/2021","158466","2327000895000","2001-07-30",833800.15,506.3,60041.79]
["08/2021","160488","6579000025002","2007-06-20",6545.29,2.81,235.48]
["08/2021","170127","5877000065001","2015-02-18",3402806.05,668.99,25913.89]
["08/2021","160065","9701044175002","2018-07-03",511357.05,86.77,1638.52]
["08/2021","110001","9701044435004","2019-10-03",209596.95,21.3,245.28]
["08/2021","170021","9701049235003","2020-11-04",899593.07,38.11,194.47]
["08/2021","080006","2577002075009","2019-11-30",638852.57,59.42,628.53]
["08/2021","170021","9701040235000","2020-04-16",1423627.52,103.14,861.72]
["08/2021","201035","0139005115002","2020-06-26",727031.47,44.98,324.39]
["08/2021","762300","5801000795000","2005-06-13",31000,27.27,2612.22]
["08/2021","255014","0429000085000","2001-08-09",11704.1,12.75,1509.23]
["08/2021","120260","9701077155000","2016-03-30",131354.91,38.43,1236.92]
["08/2021","789000","7107002855005","2021-02-09",140000,3.91,13.86]
["08/2021","154043","5403002265009","2004-10-27",26475.24,24.19,2406.78]
["08/2021","373031","0639001235005","2001-08-20",10995.39,11.96,1413.59]
["08/2021","373031","0639000215000","2001-08-09",12439.72,13.55,1604.09]
["08/2021","373031","0639000105000","2001-08-09",12439.72,13.55,1604.09]
["08/2021","373031","0639000795007","2001-08-09",15438.15,16.81,1990.73]
["08/2021","200128","9073000425006","2018-07-23",355000,32.96,611.75]
["08/2021","170062","2533000015007","2015-07-09",49190.14,16.33,595.49]
["08/2021","170062","2339000015003","2015-07-09",49190.14,16.33,595.49]
["08/2021","255020","1651000015006","2017-10-27",3117943.28,359.05,8221.61]
["08/2021","120255","0495000905005","2016-11-21",146587.61,21.01,596.41]
["08/2021","153079","7535000225005","2014-05-13",5658855.26,2234.47,96680.49]
["08/2021","120260","9701077365005","2016-03-30",131354.91,38.43,1236.92]
["08/2021","255004","0221000085001","2017-06-30",41854.77,9.4,233.19]
["08/2021","170021","9701050205007","2020-10-28",997519.83,43.3,225.82]
["08/2021","170062","2531000185003","2015-07-09",2605226.17,864.99,31538.6]
["08/2021","153079","7535000255001","2014-05-13",30595461.15,12080.98,522717.75]
["08/2021","160176","2531001415002","2013-05-06",1436603.41,646.84,31868.56]
["08/2021","120259","7497000025000","2014-10-13",1714194.32,355.2,14492.56]
["08/2021","120259","7885000085004","2018-08-30",50185.9,4.5,80.79]
["08/2021","170021","9701044975009","2020-10-08",1406804.22,65.26,361.32]
["08/2021","160488","7107000945007","2004-11-12",181942.85,165.84,16453.94]
["08/2021","782802","3849000235008","2019-06-18",2172,0.14,1.88]
["08/2021","114601","6001013975006","2021-07-30",9729458.47,23.91,23.93]
["08/2021","390082","7563007285009","2021-05-27",654722,4.37,8.07]
["08/2021","120259","7535001105003","2014-10-13",2451954.01,508.08,20729.91]
["08/2021","170021","9701043265008","2014-12-01",173253.9,63.2,2528.61]
["08/2021","120257","4111000015001","2018-11-20",13631882.7,1130.02,18786.36]
["08/2021","787000","9701040485007","2019-04-16",157707.64,20.02,285.4]
["08/2021","373031","0639001425009","2001-08-20",10312.68,11.22,1325.82]
["08/2021","373031","0639001455005","2001-08-20",16196.33,17.61,2082.23]
["08/2021","154043","5403000435004","2004-10-27",4189843.11,2132.4,212121.7]
["08/2021","120265","2627000065006","2018-09-26",184692.31,16.15,282.86]
["08/2021","070023","9373000755005","2020-04-27",1780338.18,56.03,458.19]
["08/2021","170021","9701058335007","2020-12-09",16276468.61,2745.46,2745.46]
["08/2021","160219","7937000095006","2021-06-22",584410.19,4.74,6.88]
["08/2021","170021","9701043095005","2014-12-01",174103.18,63.51,2541]
["08/2021","170021","9701038095000","2020-04-10",1329536.99,97.51,824.12]
["08/2021","110001","9701032205009","2019-10-02",461716.07,47,541.87]
["08/2021","170021","9701037535007","2020-03-31",1277889.43,95.63,823.6]
["08/2021","170021","9701035615003","2014-12-01",137172.19,50.04,2002]
["08/2021","170021","9701038425000","2020-03-31",1091217.64,81.66,703.29]
["08/2021","170173","8371000055001","2014-06-14",400000,156.04,6670.92]
["08/2021","120260","9701077255005","2016-03-30",131354.91,38.43,1236.92]
["08/2021","193124","8705000015007","2019-08-14",45000,2.73,33.68]
["08/2021","264006","9701155065000","2017-08-24",122751.07,14.79,353.86]
["08/2021","120260","9701077215003","2016-03-30",131806.31,38.56,1241.17]
["08/2021","255022","0005000085007","2015-12-02",974731.64,168.43,5744.66]
["08/2021","255011","9067001435000","2010-11-03",81791.87,47.97,3071.48]
["08/2021","080002","0235000255004","2020-09-04",379554.91,19.53,118.81]
["08/2021","170036","1225000075004","2010-07-12",192219.86,116.01,7640.55]
["08/2021","264007","2531003525000","2013-11-12",664848.05,280.54,12961.98]
["08/2021","170173","8373000025001","2016-07-30",138921.12,38.11,1151.92]
["08/2021","170021","9701042925004","2014-12-01",279511.58,101.97,4079.42]
["08/2021","170021","9701042955000","2020-10-26",525004.33,22.94,120.4]
["08/2021","120260","9701077345004","2016-03-30",131354.91,38.43,1236.92]
["08/2021","170021","9701042915009","2014-12-01",215434.93,78.59,3144.23]
["08/2021","785350","8801002145009","2017-11-16",67137.29,13.69,308.89]
["08/2021","785350","8801002185000","2017-11-16",67137.29,13.69,308.89]
["08/2021","373031","0639000465007","2001-08-09",10312.68,11.23,1329.81]
["08/2021","373031","0639001105004","2001-08-09",12439.72,13.55,1604.09]
["08/2021","373031","0639001005000","2001-08-09",12439.72,13.55,1604.09]
["08/2021","160065","9701041295007","2018-07-02",511571.67,86.89,1642.05]
["08/2021","170021","9701041705000","2020-10-30",701794.36,30.26,156.81]
["08/2021","200119","8801002275000","2013-01-28",785787.95,365.28,18573.71]
["08/2021","158267","8507001335009","2018-11-20",645306.99,53.49,889.31]
["08/2021","158267","8507001175001","2018-11-20",120737.61,10.01,166.39]
["08/2021","158267","8507000975004","2018-11-20",1044405.6,86.58,1439.32]
["08/2021","158267","8507001555009","2018-11-20",395275,32.77,544.74]
["08/2021","158267","8507001395001","2018-11-20",94866,7.87,130.74]
["08/2021","193105","0113000115000","2014-02-20",30081.12,12.25,546.02]
["08/2021","170021","9701036185002","2020-10-09",1137108.57,52.58,290.27]
["08/2021","120260","9701077455004","2016-03-30",131806.31,38.56,1241.17]
["08/2021","170188","8801000215000","2015-08-12",1360000,444.66,15969.11]
["08/2021","120259","8589001255000","2018-10-30",81439.16,12.38,209.95]
["08/2021","193120","1763000015006","2002-07-02",10563.01,10.99,1243.22]
["08/2021","255004","0273000085004","2017-06-30",295782.68,66.4,1647.92]
["08/2021","170021","9701048265006","2014-12-01",108544.51,39.6,1584.19]
["08/2021","255004","0215000215008","2017-06-10",157895.38,35.91,902.95]
["08/2021","170021","9701038665001","2014-12-01",108544.51,39.6,1584.19]
["08/2021","120258","7107001075006","2019-08-30",375947.35,22.34,269.47]
["08/2021","120258","7107001085001","2019-08-30",1675622.45,99.57,1201.03]
["08/2021","160014","0301000935007","2011-05-16",16916.99,9.43,574.46]
["08/2021","255017","2551000405008","2014-02-12",265000,60.25,2694.47]
["08/2021","100001","9701031275003","2014-12-01",304271.56,110.99,4440.78]
["08/2021","785350","8801002225002","2017-11-16",67137.29,13.69,308.89]
["08/2021","160065","9701045905004","2015-05-25",123616.07,41.87,1557.08]
["08/2021","160065","9701006285009","2000-12-28",697934.59,783.21,95584.59]
["08/2021","400074","7563000015006","2020-07-02",492100,30.01,213.5]
["08/2021","255004","0265000025000","2017-06-10",106440.2,24.21,608.7]
["08/2021","160065","9701052195009","2018-07-03",105242.44,17.85,337.22]
["08/2021","170021","9701048545009","2014-09-24",213171.33,79.92,3285.21]
["08/2021","120259","8589001055000","2018-10-30",88520.41,13.46,228.21]
["08/2021","170211","0255004245008","2018-04-13",704810.76,128.11,2586.27]
["08/2021","373031","0411001295005","2001-09-05",12439.72,13.49,1592.28]
["08/2021","170021","9701051625000","2015-02-02",239771.14,85.21,3322.82]
["08/2021","060001","9701048555004","2014-12-03",222369.9,81.05,3240.18]
["08/2021","110404","9701048505007","2019-02-07",294186.12,40.33,619.07]
["08/2021","154054","9063000555000","2014-12-12",5089232.04,1029.26,40997.38]
["08/2021","170021","9701037295006","2015-02-05",108544.51,38.53,1500.49]
["08/2021","170021","9701032355000","2014-12-01",106617.07,38.89,1556.05]
["08/2021","170188","8589000625008","2019-07-18",196591.12,22.24,283.62]
["08/2021","120259","8589001365000","2018-10-30",179291.33,27.24,462.21]
["08/2021","110404","9701042405000","2019-01-10",456066.83,64.42,1018]
["08/2021","158339","8901000195005","2013-07-10",6609349.03,1621.72,78197.93]
["08/2021","170211","0255004395000","2007-01-24",110099.61,87.19,7521.31]
["08/2021","160065","9701007145006","2000-12-28",619823.67,695.56,84887.03]
["08/2021","110404","9701153335000","2007-12-28",66946.23,49.64,4012]
["08/2021","110404","9701153095000","2007-12-28",1612038.06,1195.42,96607.44]
["08/2021","160392","8673000065002","2017-05-11",323577.99,41.79,1071]
["08/2021","153079","7535000265007","2014-05-14",164683607.85,36201.54,1565760.61]
["08/2021","158268","8675000995006","2018-10-01",49188.96,4.28,74.63]
["08/2021","158268","8675000875000","2018-10-01",790850,68.84,1199.91]
["08/2021","158268","8675000485008","2018-10-01",132830.69,11.57,201.54]
["08/2021","158268","8675000525000","2018-10-01",172191.77,14.99,261.26]
["08/2021","158268","8675000725009","2018-10-01",150753.91,13.12,228.73]
["08/2021","158268","8675000305000","2016-09-28",26950.5,3.99,116.55]
["08/2021","193103","3849003015009","2014-08-11",491876.15,104.5,4369.58]
["08/2021","160065","9701035065003","2014-08-15",136272.99,51.9,2166.97]
["08/2021","120260","9701077305002","2016-03-30",116971.38,34.22,1101.47]
["08/2021","160065","9701006435000","2000-12-28",144671,162.35,19813.2]
["08/2021","373044","1039000105008","2021-05-05",9673.04,0.08,0.18]
["08/2021","160065","9701006185004","2000-12-28",262548,294.63,35956.87]
["08/2021","373031","0639001565005","2001-09-05",11810.18,12.81,1511.7]
["08/2021","255004","0275000045009","2017-05-18",158899.13,36.69,935.99]
["08/2021","110001","9701030985007","2019-10-02",338582.92,34.46,397.36]
["08/2021","160065","9701024185002","2000-12-28",76245.82,85.56,10442.13]
["08/2021","160065","9701028385006","2000-12-28",95307.28,106.96,13052.67]
["08/2021","160392","8841000455000","2019-01-02",5929797.12,470.41,7494.23]
["08/2021","160065","9701028055006","2000-12-28",76245.82,85.56,10442.13]
["08/2021","120260","9701054295000","2016-07-22",124188874.41,19059.9,578443.12]
["08/2021","170021","9701042055000","2020-04-16",1406509.38,101.9,851.36]
["08/2021","160065","9701023455006","2000-12-28",56344.1,63.23,7716.52]
["08/2021","373039","0605001115005","2013-11-06",2450157.3,577.01,26715.35]
["08/2021","170173","8105001565002","2015-05-15",6801937.93,1288.76,48133.01]
["08/2021","170021","9701035895006","2020-03-31",1222585.8,91.49,787.96]
["08/2021","255023","0301000435004","2020-12-08",264764.99,9.88,45]
["08/2021","160065","9373000385003","2000-12-28",27276.23,30.6,3735.57]
["08/2021","160065","9701006725009","2000-12-28",214811.71,241.06,29419.22]
["08/2021","160065","9701006475002","2000-12-28",167485.51,187.95,22937.73]
["08/2021","255020","1865000015009","2017-06-22",432386.12,97.59,2434.37]
["08/2021","160065","9701007205009","2000-12-28",615824.64,691.07,84339.35]
["08/2021","160065","9701018045008","2000-12-28",76245.82,85.56,10442.13]
["08/2021","173030","6001015835007","2000-12-31",15000,9.37,1143.17]
["08/2021","193112","9131000205007","2020-11-26",214568.56,8.39,39.83]
["08/2021","120265","2531000575006","2004-09-01",109206,100.71,10109.14]
["08/2021","789310","7071000195003","2009-12-28",17499.89,6.16,425.62]
["08/2021","193111","4123000195003","2014-07-25",7974565.38,3062.16,128887.61]
["08/2021","160392","8705000075000","2016-09-30",164683.41,43.67,1275.93]
["08/2021","170164","7933000025005","2021-06-09",360000,3.62,5.96]
["08/2021","257053","8801002655007","2019-10-31",117000,6.35,70.26]
["08/2021","160392","8839000035009","2015-05-28",381450.44,71.87,2668.86]
["08/2021","120259","8589001575004","2018-10-30",98373.07,14.95,253.61]
["08/2021","255023","0303000045008","2005-03-09",79928.29,71.46,6955.26]
["08/2021","120260","9701077515007","2016-03-30",131806.31,38.56,1241.17]
["08/2021","120259","8851000035008","2018-08-30",27102622.66,2430.99,43629.39]
["08/2021","170021","9701042785008","2014-12-01",279528.32,101.97,4079.66]
["08/2021","789311","7115000045007","2005-09-06",214080.05,185.63,17525.43]
["08/2021","170175","8801000395008","2016-12-21",1056000,118.71,3311.82]
["08/2021","170021","9701052135006","2015-03-10",73852.49,25.85,993.02]
["08/2021","160065","9701027845003","2000-12-28",56384.44,63.28,7722.05]
["08/2021","153031","7107002795002","2017-12-11",1934980.33,387.14,8583.8]
["08/2021","160065","9701023975000","2000-12-28",76245.82,85.56,10442.13]
["08/2021","010001","9701153505003","2019-10-21",1163112.84,115.1,1291.83]
["08/2021","786810","9063000225000","2020-09-16",2036.45,0.05,0.33]
["08/2021","160065","9701028605006","2000-12-28",76245.82,85.56,10442.13]
["08/2021","110001","9701013855001","2015-07-17",18523869.9,3412.89,123999.04]
["08/2021","170098","5427000035003","2020-12-28",178382.76,6.12,25.93]
["08/2021","130068","9131000935005","2013-08-21",15451.78,3.74,177.69]
["08/2021","160065","9701028165006","2000-12-28",76245.82,85.56,10442.13]
["08/2021","160065","9701024195008","2000-12-28",76245.82,85.56,10442.13]
["08/2021","160065","9701023285003","2000-12-28",203735.98,228.63,27902.36]
["08/2021","170127","5879002035009","2018-10-04",5030,0.79,13.63]
["08/2021","170173","8327000525000","2018-11-08",848710.13,127.85,2150.13]
["08/2021","170271","9519000315003","2021-04-07",117160,2.28,6]
["08/2021","255015","2155000115007","2015-08-06",211000,38.52,1387.29]
["08/2021","373083","9701014805008","2016-12-23",223740.72,56.53,1575.13]
["08/2021","373062","6001000935000","2001-12-31",39260.11,23.34,2709.68]
["08/2021","255006","1429000415005","2017-11-27",52424.75,10.6,237.38]
["08/2021","020001","9701228335002","2021-04-20",148690.23,2.6,6.32]
["08/2021","201033","0003005145001","2017-11-30",532351.81,107.38,2399.96]
["08/2021","160065","9701024015000","2000-12-28",76245.82,85.56,10442.13]
["08/2021","160065","9701023805007","2000-12-28",78325.26,87.9,10726.92]
["08/2021","786810","9103000095001","2020-09-16",70205820.73,1941.84,11438.74]
["08/2021","154215","0601000685000","2006-11-13",176000,78.67,6877.95]
["08/2021","170127","6001013715004","2015-01-26",68973.92,24.58,961.44]
["08/2021","060018","8801000075003","2001-10-30",374254.46,402.93,47185.44]
["08/2021","786810","9063000235005","2020-09-16",2036.45,0.05,0.33]
["08/2021","010001","9701153595002","2019-10-21",1163112.85,115.1,1291.83]
["08/2021","789310","7071000125005","2009-12-28",163286.88,103.31,7130.99]
["08/2021","240252","5691000145008","2014-08-29",115000,24.26,1007.38]
["08/2021","154039","0255012405000","2016-12-19",103713.22,14.63,408.53]
["08/2021","154039","0255012325007","2016-12-19",232947.7,32.86,917.59]
["08/2021","343001","0255005335000","2020-09-29",213682.93,5.68,32.27]
["08/2021","080012","5453000065009","2019-02-11",1082886.35,147.8,2259.33]
["08/2021","170209","0269000055000","2017-01-04",117250,29.42,813.91]
["08/2021","154039","0225000405009","2017-10-16",215326.65,24.99,576.72]
["08/2021","170098","4567000015002","2019-04-30",153250,19.14,268.46]
["08/2021","120257","6001001785002","2011-11-25",15033726.8,4428.2,255874.82]
["08/2021","789311","7209000025008","2005-04-08",5131.71,2.54,246.22]
["08/2021","090002","0255005095000","2020-12-30",3664015.34,124.68,523.96]
["08/2021","120265","2531001185007","2000-12-26",120106,134.81,16457.65]
["08/2021","160065","9701024085008","2000-12-28",76245.82,85.56,10442.13]
["08/2021","373066","6433000715004","2018-04-13",223676.19,22.64,457.1]
["08/2021","373066","6113000145000","2018-04-17",3991954.85,402.76,8105.16]
["08/2021","373040","0941000155009","2018-04-18",139920.86,14.1,283.63]
["08/2021","373066","6705000115000","2018-04-20",1047857.73,105.46,2117.19]
["08/2021","373066","6163002735005","2018-10-18",41505.83,3.55,60.98]
["08/2021","373080","9377000845007","2018-07-25",196858.71,18.24,338.04]
["08/2021","170127","5879002715000","2017-11-24",4120.16,0.84,18.74]
["08/2021","170112","9063002715004","2015-11-09",37936.72,11.9,410.31]
["08/2021","070020","8161001015003","2021-06-15",378093.13,1.93,3]
["08/2021","160065","9701284485006","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701284045006","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701284205003","2000-12-28",78656.59,88.27,10772.3]
["08/2021","170151","7107010115007","2011-04-27",24120.44,13.52,827.38]
["08/2021","160065","9701284585000","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701284385001","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701284785000","2000-12-28",87396.21,98.08,11969.22]
["08/2021","152254","8047000995002","2021-04-27",4014.03,0.04,0.09]
["08/2021","373073","9779000235006","2017-11-10",859972,98.04,2222.64]
["08/2021","170193","9047002075003","2018-10-18",642457.04,55.02,943.89]
["08/2021","090029","7107010915003","2017-05-31",30364.6,3.87,97.96]
["08/2021","090029","7107013375000","2019-11-22",46898.92,4.42,47.3]
["08/2021","160065","9701276145005","2000-12-28",214812,241.06,29419.26]
["08/2021","160065","9701275785000","2000-12-28",214812,241.06,29419.26]
["08/2021","255005","3569000075006","2013-12-05",111988.25,26.11,1196.39]
["08/2021","255005","3541000075006","2013-10-10",72513.17,17.23,805.67]
["08/2021","787000","9701318095000","2019-05-08",164035.49,20.29,282]
["08/2021","400077","6001046185004","2014-04-24",53429.27,11.83,515.64]
["08/2021","170062","2521001495009","2015-07-13",943290.11,312.63,11378.72]
["08/2021","170112","9107000445005","2015-09-15",28789.24,9.27,327.73]
["08/2021","170112","9021000565000","2015-11-11",45996.59,14.42,496.55]
["08/2021","787000","9701319365001","2019-05-09",249990.06,30.88,428.75]
["08/2021","787000","9701320165002","2019-05-17",278500.87,34.07,468.64]
["08/2021","787000","9701320025006","2019-05-16",278500.87,34.11,469.76]
["08/2021","160065","9701290135003","2000-12-28",107590.02,120.73,14734.83]
["08/2021","160065","9701291195000","2000-12-28",113501.6,127.37,15544.44]
["08/2021","787000","9701290455008","2019-06-17",54791.28,6.45,85.5]
["08/2021","160065","9701291035002","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701291735004","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701292115000","2000-12-28",113501.6,127.37,15544.44]
["08/2021","787000","9701292475006","2019-06-18",70040.31,8.24,109.02]
["08/2021","787000","9701292735008","2019-06-18",70040.31,8.24,109.02]
["08/2021","160065","9701293115003","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701292435004","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701293575004","2000-12-28",1136.11,1.27,155.59]
["08/2021","787000","9701293935000","2019-06-18",54791.28,6.44,85.28]
["08/2021","158139","5819001865004","2019-12-16",535983.29,27.05,279.17]
["08/2021","160140","9051006065000","2020-12-11",75481.77,2.78,12.54]
["08/2021","200061","8619000305009","2011-12-21",378969.04,198.97,11413.53]
["08/2021","170043","1319000255004","2018-06-20",472295.52,45.14,861.89]
["08/2021","170021","9701311765000","2014-07-07",105270.24,40.71,1725.11]
["08/2021","443055","6003000145006","2012-05-24",44977.74,12.57,689.8]
["08/2021","787000","9701312555000","2019-03-28",581763.13,75.5,1099.4]
["08/2021","787000","9701312735008","2019-04-01",578072.82,74.68,1082.6]
["08/2021","173048","1389006665000","2003-04-01",269550.63,150.04,16316.91]
["08/2021","787000","9701313365000","2019-04-01",581763.13,75.16,1089.51]
["08/2021","787000","9701313605000","2019-04-02",581763.13,75.07,1087.04]
["08/2021","255010","0803003095008","2015-06-19",56128.98,10.47,385.19]
["08/2021","150223","3849009615008","2020-11-10",723365.16,16.71,83.64]
["08/2021","200246","5155000065006","2019-10-15",192906.22,19.26,218.05]
["08/2021","373044","1109000275005","2021-05-04",69936.77,0.6,1.32]
["08/2021","120260","9701342215002","2018-04-05",117370.35,21.47,436.28]
["08/2021","373044","1031000065000","2021-05-04",488425.6,4.19,9.25]
["08/2021","070005","1287000075004","2018-05-28",445776.07,78.03,1518.81]
["08/2021","153079","7739000125006","2014-06-30",11385919.35,2458.5,104470.51]
["08/2021","787000","9701320545000","2019-05-17",249990.06,30.59,420.67]
["08/2021","787000","9701320405003","2019-05-17",278500.87,34.07,468.64]
["08/2021","154049","7145002375006","2020-12-10",61328398.06,1263.97,5717.74]
["08/2021","787000","9701321125004","2019-05-20",249990.06,30.48,417.66]
["08/2021","787000","9701321425008","2019-05-20",278500.87,33.95,465.29]
["08/2021","170164","7667001435008","2021-07-01",5470010.02,37.07,48.89]
["08/2021","200045","6001046305000","2012-10-04",2981876.19,800.66,42209.71]
["08/2021","787000","9701318675007","2019-05-09",164035.49,20.26,281.33]
["08/2021","200045","6001046285009","2012-10-04",3773876.19,1013.32,53420.81]
["08/2021","787000","9701318855005","2019-05-09",164035.49,20.26,281.33]
["08/2021","373050","2521000875002","2011-02-14",788389,450.32,28083.54]
["08/2021","120265","1389005845005","2013-12-28",2754755.59,1143.54,51986.85]
["08/2021","080006","2605000085006","2019-05-30",639631.82,77.01,1043.15]
["08/2021","154040","9701240935006","2015-09-19",1533551.35,492.72,17393.3]
["08/2021","154040","9701241435007","2015-09-19",827959.02,266.02,9390.58]
["08/2021","200062","8599000795008","2018-01-30",444937.41,47.73,1019.84]
["08/2021","080016","9341000165005","2021-01-25",2420540.58,73,276.31]
["08/2021","160488","7107009315006","2018-03-05",11273234.12,1177.59,24514.53]
["08/2021","153808","7535006405005","2014-06-16",266.5,0.06,2.47]
["08/2021","120258","7107007595001","2015-10-09",89368.08,15.85,554.15]
["08/2021","170021","9701241845000","2014-12-01",515477.56,188.04,7523.29]
["08/2021","080006","2413000365007","2019-11-30",831179.15,77.3,817.75]
["08/2021","070017","6001036075001","2004-10-01",191347.66,175.61,17542.17]
["08/2021","070009","2155000135008","2012-06-30",175159.07,86.95,4718.75]
["08/2021","170127","5877000705000","2015-08-27",1296846.79,421.12,15021.65]
["08/2021","193117","1211000185004","2018-11-20",90000.73,13.4,222.71]
["08/2021","373085","9603000165001","2019-06-27",57643.6,3.73,48.86]
["08/2021","373085","9481000165000","2019-06-27",41045.64,2.66,34.79]
["08/2021","373085","9365000145001","2019-06-25",33917.6,2.2,28.89]
["08/2021","373085","9667000185009","2019-06-24",94789.01,6.16,80.95]
["08/2021","373040","0955000595009","2019-04-02",101986.72,7.33,106.13]
["08/2021","158718","0483004375007","2020-08-24",14477.69,0.43,2.68]
["08/2021","170067","2785005495002","2020-09-08",66235.61,1.87,11.29]
["08/2021","400072","2521000915004","2017-10-27",540000,111.66,2556.77]
["08/2021","154359","8863001365005","2019-02-12",539183.54,40.94,625.16]
["08/2021","170052","2027000275002","2018-12-26",993000.6,142.49,2286.02]
["08/2021","400077","5865001285001","2012-08-28",185417.23,90.42,4820.66]
["08/2021","158492","9777000115004","2017-09-29",99957.73,21.08,492.34]
["08/2021","393029","2323000325006","2014-07-24",2023095.9,777.16,32723.18]
["08/2021","742000","7107014755000","2013-10-10",660670.79,282.02,13180.66]
["08/2021","742000","7107014435006","2016-10-24",660670.79,172.82,4982.84]
["08/2021","742000","7243000285000","2013-10-24",231218.99,98.22,4568.21]
["08/2021","158503","8863001275006","2016-09-28",46088.66,6.81,199.31]
["08/2021","080014","8653000045007","2020-05-06",1826871.19,126.92,1019.45]
["08/2021","170098","4951000175009","2020-11-09",182740.19,4.23,21.27]
["08/2021","742000","7243000665007","2013-10-24",289942.52,123.16,5728.41]
["08/2021","030001","7107008525007","2017-04-26",73413.92,9.58,247.65]
["08/2021","070020","8353000025007","2021-06-15",107853.28,0.55,0.86]
["08/2021","154040","9701243255006","2018-05-09",1677180.47,298.34,5898.13]
["08/2021","154040","9701247765009","2018-06-20",573844.03,98.49,1880.37]
["08/2021","170151","6259000215002","2020-03-03",39074.28,3.09,27.98]
["08/2021","154040","9701243035006","2018-05-09",795869.29,141.57,2798.83]
["08/2021","120265","1389005875001","2013-12-28",11805543.75,4900.66,222790.38]
["08/2021","110096","3849006925006","2020-03-10",1403619.25,109.43,979.47]
["08/2021","170098","4185000515008","2020-04-06",2799874.6,92.01,783.54]
["08/2021","170151","7145002435009","2011-12-01",331793.33,175.19,10105.92]
["08/2021","158505","8781000085000","2018-11-06",1571070.48,132.06,2225.26]
["08/2021","201035","0151000645002","2016-10-24",80009.11,20.93,603.44]
["08/2021","154040","9701246065003","2015-09-19",780184.92,250.68,8848.74]
["08/2021","158516","8327000695003","2017-01-09",14847051.39,2068.09,57060.34]
["08/2021","070010","2457000305006","2020-09-30",2433749.42,115.8,656.04]
["08/2021","170151","7071001675009","2011-02-24",558745.35,318.31,19800.07]
["08/2021","152802","2841000135002","2016-02-03",10955065.19,1835.77,60747.04]
["08/2021","200008","0255008625000","2019-02-27",1808000,242.46,3643.79]
["08/2021","158406","3871000135000","2017-07-21",1799162.37,221.81,5429.56]
["08/2021","120260","9701250905002","2016-03-30",658723.4,192.71,6202.94]
["08/2021","158099","4221000145006","2015-08-27",2908253.42,525.94,18760.81]
["08/2021","787000","9701309485004","2019-04-15",318401.35,40.47,577.54]
["08/2021","158631","8311000105005","2018-08-06",6054746.33,555.14,10177.99]
["08/2021","070019","7633000095004","2020-12-01",469581.05,18,84.06]
["08/2021","155081","8853000915004","2018-10-30",2851464.96,241.34,4093.95]
["08/2021","120260","9701250965005","2016-03-30",658723.4,192.71,6202.94]
["08/2021","787000","9701309585009","2019-04-15",318401.35,40.47,577.54]
["08/2021","120260","9701251765000","2016-03-30",513899.84,83.73,2695.03]
["08/2021","170098","4985000655005","2018-06-07",9866629.65,1712.51,33054.66]
["08/2021","120260","9701255625008","2016-03-30",482989.21,141.3,4548.12]
["08/2021","120260","9701251785000","2016-03-30",331417.86,54,1738.05]
["08/2021","170151","7101000035001","2011-11-04",15377.12,8.18,475.49]
["08/2021","170151","6537000035002","2012-09-30",38707.15,18.69,986.26]
["08/2021","120260","9701252165006","2016-03-30",537904.29,157.37,5065.24]
["08/2021","120260","9701253965006","2016-03-30",864951.21,253.05,8144.91]
["08/2021","120260","9701256465004","2016-03-30",502735.19,147.08,4734.06]
["08/2021","120260","9701257445007","2016-03-30",349307.11,102.19,3289.29]
["08/2021","030001","3849008295000","2015-12-28",239448.87,73.37,2471.59]
["08/2021","030001","3849008455007","2015-12-28",218319.93,66.89,2253.49]
["08/2021","170066","2705000315008","2020-12-29",813247.7,27.79,117.25]
["08/2021","170164","7771000175007","2016-05-01",64583.66,18.59,588.66]
["08/2021","070010","2381000475005","2020-09-30",2206053.17,104.96,594.66]
["08/2021","090012","3515002335006","2018-06-04",58871.63,10.24,198.23]
["08/2021","742000","7107015685006","2012-12-12",96846.35,45.7,2358.27]
["08/2021","170151","6291052835005","2020-08-31",101715.91,5.3,32.55]
["08/2021","201032","0615000955007","2021-04-15",590200,10.77,27]
["08/2021","120260","9701328305008","2015-06-25",74357.31,24.84,911.42]
["08/2021","153165","2573000175003","2012-01-02",1046663.53,304.99,17436.73]
["08/2021","030001","7107008445003","2017-04-26",73413.92,9.58,247.65]
["08/2021","170151","6291000755000","2014-10-30",21726717.93,4471.54,181211.55]
["08/2021","080003","0595000465001","2020-08-11",1595926.67,87.82,568.2]
["08/2021","170098","4037000045005","2020-09-28",323.69,0.02,0.09]
["08/2021","170112","9815000085004","2015-11-24",95547.54,29.76,1018.86]
["08/2021","170151","6291002825006","2018-12-27",566269.11,81.16,1300.96]
["08/2021","070012","3115000045005","2019-08-19",490000,53.09,649.74]
["08/2021","112408","9701244235009","2017-12-19",304996.49,60.66,1337.12]
["08/2021","112408","9701244895009","2017-12-19",304996.49,60.66,1337.12]
["08/2021","153045","1389012075007","2014-12-31",1495500,300.09,11861.48]
["08/2021","153045","1527001385002","2014-12-31",1293400,259.54,10258.54]
["08/2021","153045","1527001435000","2016-10-01",96784.6,14.29,417.15]
["08/2021","153045","1247000115007","2014-12-31",107400,21.55,851.84]
["08/2021","153045","1527001255001","2014-12-31",6500,1.3,51.55]
["08/2021","153045","1527001195009","2014-12-31",20300,7.32,289.11]
["08/2021","153045","1389007145000","2014-12-31",31100,11.21,442.92]
["08/2021","380007","5705005035000","2015-05-12",169995.67,32.25,1206.09]
["08/2021","112408","9701245255003","2017-12-19",340481.67,67.72,1492.69]
["08/2021","112408","9701245575008","2017-12-19",340481.67,67.72,1492.69]
["08/2021","154040","9701246565006","2015-09-19",3140872.44,1009.16,35623.29]
["08/2021","158719","1447000485001","2014-12-31",711800,142.84,5645.61]
["08/2021","170098","4565000045002","2020-12-29",34828.19,0.67,2.8]
["08/2021","158972","8987001345008","2021-06-15",962385.33,4.91,7.63]
["08/2021","380007","5705005395006","2015-05-12",165920.85,31.48,1177.18]
["08/2021","380007","5705005095002","2015-05-12",168214.46,31.91,1193.45]
["08/2021","153036","5371000435002","2012-01-02",15771883.97,4595.87,262749.28]
["08/2021","154040","9701250485003","2018-06-19",35000,3.35,63.98]
["08/2021","201032","0609000575005","2016-03-23",1253915,368.15,11891.27]
["08/2021","160065","9701269075005","2000-12-28",150000,168.33,20543.03]
["08/2021","200008","8841003335005","2018-11-07",207870.01,17.45,293.85]
["08/2021","400082","6707000055004","2011-08-28",68897.25,37.36,2211.97]
["08/2021","160065","9701270045009","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701270265009","2000-12-28",150000,168.33,20543.03]
["08/2021","200246","8915000145008","2017-03-31",290000,69.03,1814.55]
["08/2021","153045","1515006195003","2014-12-31",17300,3.47,137.21]
["08/2021","153045","1515006035006","2014-12-31",29000,10.45,413.01]
["08/2021","153045","1515005925008","2014-12-31",22300,8.03,317.59]
["08/2021","153045","1515006365006","2014-12-31",413800,83.03,3282.03]
["08/2021","153045","1515006465000","2015-12-01",29566.21,5.11,174.42]
["08/2021","200062","8771000265001","2018-01-30",526375.28,56.47,1206.51]
["08/2021","120257","6001041005008","2012-06-29",113321.45,56.27,3054.68]
["08/2021","153038","3849007085001","2020-11-10",4675756.17,108,540.63]
["08/2021","158366","1661000415001","2019-06-19",11926704.1,779.95,10313.05]
["08/2021","070029","0665000045007","2016-04-05",311724.55,90.92,2917.63]
["08/2021","200049","6219001015008","2006-10-13",22437.76,10.09,886.94]
["08/2021","170083","3849008945004","2018-04-04",14095.36,2.58,52.48]
["08/2021","170083","3849008985006","2018-04-04",8589.69,1.57,31.98]
["08/2021","170083","3429000305006","2015-12-21",33251.23,10.22,345.54]
["08/2021","120260","9701254305000","2016-03-30",864951.21,253.05,8144.91]
["08/2021","158719","1337000105000","2014-12-31",2112900,423.99,16758.36]
["08/2021","080003","0427009935000","2020-08-03",318677.17,17.91,118.22]
["08/2021","158132","9051011985007","2017-06-06",860025.2,196.14,4943.74]
["08/2021","742000","7145005015000","2010-10-28",265281.27,155.83,9992.2]
["08/2021","070014","4163000085002","2013-11-26",109800,46.1,2119.69]
["08/2021","090006","1389006115000","2007-10-31",748479.73,561.5,45903.19]
["08/2021","120257","6001040365000","2012-06-29",113321.45,56.27,3054.68]
["08/2021","120257","6001040925006","2012-06-29",113321.45,56.27,3054.68]
["08/2021","200205","8985000925004","2016-01-06",6800.74,2.08,69.59]
["08/2021","170151","6915000095000","2019-06-17",306497.15,36.08,478.26]
["08/2021","120257","6001041485000","2012-06-29",113321.45,56.27,3054.68]
["08/2021","120257","6001040745008","2012-06-29",113321.45,56.27,3054.68]
["08/2021","154040","9701249415005","2018-05-30",568191.53,99.29,1929.4]
["08/2021","193124","8841003255001","2021-04-27",2535000,41.72,96.67]
["08/2021","120257","6001041045000","2012-06-29",113321.45,56.27,3054.68]
["08/2021","154040","9701247865003","2018-06-20",558352.78,95.83,1829.61]
["08/2021","120257","6001041605005","2012-06-29",113321.45,56.27,3054.68]
["08/2021","120260","9701253825000","2016-03-30",864951.21,253.05,8144.91]
["08/2021","120257","6001041085001","2012-06-29",113321.45,56.27,3054.68]
["08/2021","120260","9701251565000","2016-03-30",661038.57,193.39,6224.74]
["08/2021","120260","9701251005005","2016-03-30",661038.57,193.39,6224.74]
["08/2021","120260","9701253325007","2016-03-30",864951.21,253.05,8144.91]
["08/2021","120260","9701256045005","2016-03-30",622702.09,182.17,5863.74]
["08/2021","170151","6811000045003","2011-11-30",274077.32,144.76,8352.67]
["08/2021","120260","9701254865005","2016-03-30",213631,62.5,2011.68]
["08/2021","120260","9701255725002","2016-03-30",482989.21,141.3,4548.12]
["08/2021","120260","9701256265005","2016-03-30",502735.19,147.08,4734.06]
["08/2021","120260","9701254965000","2016-03-30",213631,62.5,2011.68]
["08/2021","200035","4123003565006","2016-12-05",23922074.89,6107.87,171971.03]
["08/2021","120260","9701253365009","2016-03-30",864951.21,253.05,8144.91]
["08/2021","373055","4187000145002","2018-10-23",819168.77,69.81,1192.06]
["08/2021","255010","0178000025006","2015-07-03",68520.31,12.7,464.43]
["08/2021","158379","8379000435004","2017-05-18",1101808.77,141.69,3614.47]
["08/2021","158379","8379000365006","2017-05-18",1371155.9,176.32,4498.06]
["08/2021","170151","6463000065001","2014-03-31",477034.77,191.42,8414.98]
["08/2021","373046","1773000045000","2018-08-13",176546.6,16.09,293.08]
["08/2021","373047","2089000025006","2021-05-11",70765.36,0.57,1.19]
["08/2021","373048","2343000055003","1986-08-26",109933.5,116.46,24052.37]
["08/2021","742000","7107017155004","2008-10-20",343459.23,239.51,18208.14]
["08/2021","742000","7107017375004","2008-10-20",343459.23,239.51,18208.14]
["08/2021","742000","7107017535001","2008-10-20",343459.23,239.51,18208.14]
["08/2021","742000","7107017595004","2008-10-20",343459.23,239.51,18208.14]
["08/2021","120260","9701266515004","2016-03-30",129599.12,37.91,1220.38]
["08/2021","154040","9701265885002","2015-09-19",817185.79,262.57,9268.4]
["08/2021","120260","9701266575007","2016-03-30",129599.12,37.91,1220.38]
["08/2021","154040","9701265985007","2015-09-19",768428.44,246.9,8715.4]
["08/2021","160065","9701267195003","2000-12-28",150000,168.33,20543.03]
["08/2021","120260","9701267475006","2016-03-30",161442.37,47.23,1520.24]
["08/2021","120260","9701267735008","2016-03-30",548341.38,160.42,5163.52]
["08/2021","373030","0447002045003","2017-11-08",4990.46,0.57,12.94]
["08/2021","170083","3879000545009","2016-05-30",77570.46,21.99,686.14]
["08/2021","373058","9159000245009","2017-11-10",8561805.01,976.01,22128.38]
["08/2021","154040","9701265345008","2015-09-19",794114.49,255.14,9006.72]
["08/2021","090029","7107012345000","2016-09-26",1964035.54,521.94,15284.76]
["08/2021","080008","5293000275000","2020-07-02",1360000,82.94,590.04]
["08/2021","080007","3965000535000","2014-09-15",9695683,3648.02,150485.21]
["08/2021","090012","3661004625001","2018-05-29",24039.29,4.21,81.77]
["08/2021","200350","4733001575000","2018-01-18",413907.18,44.81,966.19]
["08/2021","201034","0303001185008","2020-06-20",133513.31,4.67,34.11]
["08/2021","200054","7583001315008","2013-03-06",241052.44,110.72,5564.15]
["08/2021","170199","9373005435009","2020-04-23",40000,2.85,23.54]
["08/2021","090006","1389005955005","2007-10-30",1291617.69,969.15,79244.42]
["08/2021","158269","8725000705008","2018-11-20",240199.22,19.91,331.02]
["08/2021","158269","8725000605003","2018-11-20",134393.5,11.14,185.21]
["08/2021","787000","9701270895002","2020-11-09",39470796.46,1642.9,8250.57]
["08/2021","160065","9701271835003","2000-12-28",150000,168.33,20543.03]
["08/2021","170043","1439000445009","2018-06-20",90855.09,8.68,165.8]
["08/2021","160065","9701271375002","2000-12-28",150000,168.33,20543.03]
["08/2021","160065","9701271715008","2000-12-28",150000,168.33,20543.03]
["08/2021","153031","7107008805000","2017-12-11",376530.25,75.33,1670.33]
["08/2021","153031","7107008985008","2017-12-11",148021.77,29.61,656.64]
["08/2021","742000","7145002855008","2013-12-13",192295.29,80.26,3667.88]
["08/2021","742000","7145002995004","2013-12-13",219829.37,91.75,4193.07]
["08/2021","380007","5705005905004","2015-05-12",168214.46,31.91,1193.45]
["08/2021","380007","5705006365003","2015-05-12",165091.25,31.32,1171.3]
["08/2021","160219","7823000985005","2021-06-15",28073836.55,143.2,222.66]
["08/2021","170098","4849000245009","2020-10-19",234913.03,5.86,31.38]
["08/2021","154358","7885005445009","2017-12-21",5396737.82,596.85,13137.41]
["08/2021","160065","9701278435000","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701278895001","2000-12-28",161530.46,181.26,22122.16]
["08/2021","170112","9063002355008","2015-11-10",45385.08,14.23,490.41]
["08/2021","160047","1389006265002","2018-12-07",17309054.62,1410.44,23061.59]
["08/2021","070024","0015000515009","2020-01-10",552982.24,48.05,476.57]
["08/2021","170151","7107009415000","2012-08-30",21967724.1,10705.78,570443.87]
["08/2021","170112","9131007225003","2014-09-16",37469.55,14.09,581.1]
["08/2021","194018","3261000025004","2015-04-20",66393.37,12.71,480.09]
["08/2021","154359","8713000565008","2020-04-24",159423.67,6.32,52.04]
["08/2021","154359","8863000545000","2019-02-12",3651373.97,277.25,4233.61]
["08/2021","253002","6001044135000","2019-06-05",441285.12,29.37,394.98]
["08/2021","154359","8507000735003","2018-12-20",137900.44,11.09,178.98]
["08/2021","170098","4553001465001","2020-09-01",309977.52,16.09,98.65]
["08/2021","158373","1713000065007","2016-06-01",12319915,1942.91,60562.89]
["08/2021","200350","4123004015000","2018-01-18",568395.98,61.54,1326.82]
["08/2021","153079","7927000505002","2019-09-09",18497819,1083.87,12898.81]
["08/2021","160065","9701280925001","2000-12-28",214811.71,241.06,29419.22]
["08/2021","080024","1077000585002","2019-02-21",858236.03,115.86,1752.4]
["08/2021","170112","9131007245004","2014-09-16",37469.55,14.09,581.1]
["08/2021","153045","1389008695004","2014-12-31",2957253.89,593.42,23455.31]
["08/2021","070024","0029000175003","2020-01-10",516545.28,44.89,445.17]
["08/2021","194008","0283000975007","2017-02-13",889492.19,121.31,3278.78]
["08/2021","158266","8859000175000","2018-11-08",154710.63,12.98,218.28]
["08/2021","158266","8859000195000","2018-11-08",243088.09,20.39,342.97]
["08/2021","255022","0043000065009","2015-11-30",25102,7.8,266.15]
["08/2021","170173","8091000035006","2018-06-13",159442.53,27.53,528.74]
["08/2021","170098","4725000355005","2020-12-02",20781.1,0.79,3.69]
["08/2021","100001","9701272875009","2019-10-10",23171557.49,2330.98,26575.15]
["08/2021","158439","4033000025001","2020-02-03",14438743.9,670,6385.86]
["08/2021","154041","0921008125007","2012-11-20",1250000,330.76,17186.67]
["08/2021","160065","9701279875004","2000-12-28",235667.21,264.46,32275.45]
["08/2021","255005","3441000175004","2013-12-10",1193115.11,277.61,12701.15]
["08/2021","200398","2543000495006","2020-05-21",1980000,74.15,577.64]
["08/2021","255005","3039000095003","2013-12-05",42201,17.67,809.53]
["08/2021","154419","9621000235008","2019-10-21",3789820.58,208.86,2344.18]
["08/2021","154419","9559000245004","2019-12-16",25630267.45,1293.48,13349.87]
["08/2021","160065","9701280635003","2000-12-28",214811.71,241.06,29419.22]
["08/2021","373073","9779000325005","2018-12-18",2522626.85,203.26,3287.32]
["08/2021","791500","5839005455000","2018-09-19",181398.49,28.67,505.39]
["08/2021","160065","9701275405003","2000-12-28",144671,162.35,19813.2]
["08/2021","200090","2577002585007","2016-04-24",3468738.97,1001.88,31844.13]
["08/2021","160065","9701275605002","2000-12-28",214812,241.06,29419.26]
["08/2021","160065","9701279935007","2000-12-28",235667.21,264.46,32275.45]
["08/2021","070004","0465000205001","2014-01-15",99287.8,40.95,1849.74]
["08/2021","160065","9701279775000","2000-12-28",235667.21,264.46,32275.45]
["08/2021","154359","8531001865000","2018-06-07",679045.33,65.64,1266.93]
["08/2021","154359","8555000145001","2018-10-30",4605543.52,389.8,6612.34]
["08/2021","154359","8721000585000","2018-08-31",824488.82,73.88,1324.83]
["08/2021","255005","3977000025005","2010-09-10",37899,12.55,814.4]
["08/2021","160065","9701277485004","2000-12-28",214811.72,241.06,29419.22]
["08/2021","160065","9701276875003","2000-12-28",214811.71,241.06,29419.22]
["08/2021","255005","3443000105002","2010-10-01",42083.68,13.86,894.87]
["08/2021","160065","9701277735000","2000-12-28",161530.46,181.26,22122.16]
["08/2021","160065","9701277685003","2000-12-28",214811.72,241.06,29419.22]
["08/2021","160065","9701278375008","2000-12-28",161530.46,181.26,22122.16]
["08/2021","153028","5035000275000","2019-12-27",21128985.17,1047.04,10620.73]
["08/2021","170083","3807000535006","2015-01-29",142912.78,28.34,1106.67]
["08/2021","255011","9185000405005","2010-11-23",1331816.59,432.82,27571.97]
["08/2021","160065","9701282225007","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701281525007","2000-12-28",54625.55,61.3,7481.16]
["08/2021","080022","2785003875002","2017-04-14",1545786.72,364.76,9505.04]
["08/2021","160065","9701282825004","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701283725003","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701283765005","2000-12-28",78656.59,88.27,10772.3]
["08/2021","170151","6753000055008","2013-09-10",9780.11,4.22,199.2]
["08/2021","160065","9701281825000","2000-12-28",54625.55,61.3,7481.16]
["08/2021","160065","9701282725000","2000-12-28",78656.59,88.27,10772.3]
["08/2021","160065","9701284965008","2000-12-28",87396.21,98.08,11969.22]
["08/2021","160065","9701285725000","2000-12-28",87396.21,98.08,11969.22]
["08/2021","152253","8135000245006","2020-11-05",2135406.79,50.2,255.37]
["08/2021","787000","9701286455007","2019-06-14",70040.31,8.28,110.11]
["08/2021","160065","9701287835008","2000-12-28",94891.06,106.48,12995.66]
["08/2021","160065","9701288415002","2000-12-28",94891.06,106.48,12995.66]
["08/2021","787000","9701288575000","2019-06-17",70040.31,8.24,109.29]
["08/2021","160065","9701288795000","2000-12-28",94891.06,106.48,12995.66]
["08/2021","787000","9701288975008","2019-06-17",70040.31,8.24,109.29]
["08/2021","160065","9701289135003","2000-12-28",94891.06,106.48,12995.66]
["08/2021","787000","9701287015000","2019-06-14",70040.31,8.28,110.11]
["08/2021","787000","9701287475001","2019-06-17",70040.31,8.24,109.29]
["08/2021","170048","1747000045000","2016-10-27",148370.47,21.57,621.09]
["08/2021","160065","9701288135000","2000-12-28",94891.06,106.48,12995.66]
["08/2021","160065","9701288155000","2000-12-28",94891.06,106.48,12995.66]
["08/2021","787000","9701288535008","2019-06-17",70040.31,8.24,109.29]
["08/2021","160065","9701291095005","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701291415000","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701297265000","2000-12-28",113501.6,127.37,15544.44]
["08/2021","787000","9701297225008","2019-06-18",54791.28,6.44,85.28]
["08/2021","160065","9701297865007","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701298145008","2000-12-28",113501.6,127.37,15544.44]
["08/2021","787000","9701298885001","2019-06-06",70040.31,8.36,112.29]
["08/2021","787000","9701299205004","2019-06-06",70040.31,8.36,112.29]
["08/2021","160065","9701298965005","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701298165009","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701298805008","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701299705007","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701300225000","2000-12-28",12837.02,14.41,1758.08]
["08/2021","160065","9701293515001","2000-12-28",1136.11,1.27,155.59]
["08/2021","160065","9701295035007","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701295255007","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701295815002","2000-12-28",128887.02,144.63,17651.53]
["08/2021","160065","9701296135005","2000-12-28",128887.02,144.63,17651.53]
["08/2021","160065","9701295595002","2000-12-28",128887.02,144.63,17651.53]
["08/2021","160065","9701296195008","2000-12-28",128887.02,144.63,17651.53]
["08/2021","160065","9701296815006","2000-12-28",128887.02,144.63,17651.53]
["08/2021","170127","6001045065005","2015-04-07",17141.91,5.93,225.07]
["08/2021","787000","9701305495005","2019-06-07",54791.28,6.53,87.63]
["08/2021","787000","9701305435002","2019-06-07",54791.28,6.53,87.63]
["08/2021","787000","9701305815000","2019-06-10",70040.31,8.32,111.2]
["08/2021","787000","9701306235007","2019-06-12",70040.31,8.3,110.65]
["08/2021","787000","9701306375003","2019-06-12",70040.31,8.3,110.65]
["08/2021","787000","9701306135002","2019-06-10",70040.31,8.32,111.2]
["08/2021","255020","1885000235003","2017-07-05",104781.63,13.06,322.99]
["08/2021","787000","9701307215000","2019-06-13",54791.28,6.49,86.35]
["08/2021","787000","9701307115005","2019-06-13",54791.28,6.49,86.35]
["08/2021","160065","9701304225004","2000-12-28",113501.6,127.37,15544.44]
["08/2021","160065","9701304425003","2000-12-28",113501.6,127.37,15544.44]
["08/2021","787000","9701304865003","2019-06-07",54791.28,6.53,87.63]
["08/2021","160065","9701304585000","2000-12-28",113501.6,127.37,15544.44]
["08/2021","373066","6113000075001","2018-11-08",2182105.61,183.06,3078.73]
["08/2021","373085","9499000125001","2018-05-24",319519.5,31.25,610.36]
["08/2021","373085","0197000065004","2018-05-24",942334.08,92.19,1800.1]
["08/2021","373052","3123000045006","2017-11-08",13578.04,1.55,35.19]
["08/2021","373052","3155000075000","2017-11-08",48859.26,5.58,126.64]
["08/2021","393003","9701309065005","2018-01-18",336120211.18,36392.79,784611.92]
["08/2021","170128","0415000475002","2012-05-03",452032.8,127.15,7018.9]
["08/2021","787000","9701307785000","2019-02-25",640268.03,86.05,1296.02]
["08/2021","170127","6001045395005","2016-12-20",407511.34,57.44,1603.33]
["08/2021","070015","5689000065002","2019-07-03",718000,82.81,1076.32]
["08/2021","373085","9643000165000","2019-07-18",1170026.73,73.7,940.06]
["08/2021","158517","8081000875007","2017-10-10",26117063.29,3044.42,70545.16]
["08/2021","158517","7659000525002","2018-07-16",321585.66,30.05,561.03]
["08/2021","158437","4865000605007","2012-11-07",4666323.32,1239.78,64680.21]
["08/2021","080011","6715000135009","2019-09-30",4783700.36,488.34,5646.3]
["08/2021","373080","9589000135006","2017-11-14",742221.53,84.36,1907.28]
["08/2021","154706","8055000225003","2018-09-26",484211.57,42.35,741.58]
["08/2021","158462","9967001535002","2019-05-22",370145.55,45.01,615.44]
["08/2021","158462","9967001815005","2019-05-22",139715.48,9.46,129.37]
["08/2021","158462","9967001485005","2019-05-22",229812.79,27.95,382.11]
["08/2021","158462","9967001905004","2019-05-22",156753.54,10.61,145.15]
["08/2021","158462","9967001645002","2019-05-22",465669.81,31.53,431.2]
["08/2021","153015","5373000025005","2020-03-24",7117000,300.74,2624.04]
["08/2021","787000","9701310245003","2019-04-16",318401.35,40.43,576.21]
["08/2021","787000","9701310465003","2019-04-16",318401.35,40.43,576.21]
["08/2021","787000","9701311005006","2019-03-20",578072.82,75.72,1112.23]
["08/2021","170173","8373000075009","2020-07-15",1251777.77,41.16,284.23]
["08/2021","787000","9701311505009","2019-03-22",581763.13,76.02,1114.33]
["08/2021","787000","9701311565001","2019-03-25",578072.82,75.28,1099.83]
["08/2021","170151","6163000445000","2013-01-28",6613.43,3.07,156.32]
["08/2021","090029","7107012865003","2014-08-27",52778,11.14,463.05]
["08/2021","158953","1313000085002","2019-04-24",253157.52,17.73,250.46]
["08/2021","170067","2785004725004","2016-12-27",1082249.26,272.78,7583.46]
["08/2021","742000","7157000245001","2012-10-28",444404,212.67,11129.57]
["08/2021","373066","6743000085007","2017-11-08",135209.22,15.44,350.46]
["08/2021","170070","3123000065007","2015-06-26",444569.99,148.47,5444.43]
["08/2021","154050","3123000105009","2016-01-20",2368270.92,399.6,13313.54]
["08/2021","154050","3157000565004","2021-08-24",14293756.46,0.94,0.94]
["08/2021","373052","3209000045007","2017-11-08",20848.38,2.38,54.04]
["08/2021","373052","3207000535008","2017-11-08",345808.98,39.48,896.33]
["08/2021","373058","9807000235005","2017-11-10",500331.11,57.04,1293.13]
["08/2021","154671","7953000115009","2018-12-06",2403000,196.01,3208.04]
["08/2021","373030","0509000345003","2017-11-08",1088566.61,124.27,2821.55]
["08/2021","787000","9701334635006","2019-06-05",265615.58,31.75,426.9]
["08/2021","373080","0079000025008","2017-11-14",338500.38,38.47,869.84]
["08/2021","787000","9701313955001","2017-03-22",578072.82,138.39,3657.5]
["08/2021","160065","9701340835003","2017-12-27",355394.59,70.26,1539.67]
["08/2021","787000","9701326615000","2019-06-05",295908.44,35.37,475.59]
["08/2021","787000","9701326515005","2019-05-27",278500.87,33.66,457.51]
["08/2021","787000","9701314395000","2017-03-22",578072.82,138.39,3657.5]
["08/2021","787000","9701314955005","2019-04-15",973953.58,123.8,1766.62]
["08/2021","787000","9701315015006","2019-04-15",973953.58,123.8,1766.62]
["08/2021","787000","9701315845009","2019-04-17",992839.3,125.9,1792.59]
["08/2021","787000","9701315925002","2019-04-17",992839.3,125.9,1792.59]
["08/2021","787000","9701316455000","2019-04-18",174215.71,22.06,313.82]
["08/2021","787000","9701316895000","2019-04-18",171764.92,21.76,309.41]
["08/2021","787000","9701316695000","2019-04-17",171764.92,21.78,310.12]
["08/2021","787000","9701317315007","2019-05-07",135170.61,16.73,232.92]
["08/2021","070014","5137000055002","2012-07-26",36607,18.03,970.93]
["08/2021","070027","9615000065000","2017-01-24",1301166,322.53,8820.95]
["08/2021","170164","7419000115007","2021-07-16",102882.45,0.26,0.29]
["08/2021","787000","9701319725008","2019-05-10",210536.06,25.98,360.23]
["08/2021","787000","9701321805005","2019-05-22",278500.87,33.86,463.06]
["08/2021","787000","9701322065005","2020-10-08",251415.06,11.66,64.57]
["08/2021","170021","9701322425001","2015-02-13",42163014.13,14915.76,578968.67]
["08/2021","787000","9701322865001","2019-05-28",278500.87,33.62,456.41]
["08/2021","787000","9701322605000","2019-05-27",278500.87,33.66,457.51]
["08/2021","158395","7535006955005","2018-12-06",8173125.73,666.66,10911.23]
["08/2021","158510","0026000155008","2017-12-28",5347431.7,588.3,12882.64]
["08/2021","170193","9183000305004","2020-11-20",252856.48,10.11,48.99]
["08/2021","373050","2577002695007","2005-04-29",31983.04,15.79,1523.81]
["08/2021","373046","1713000145000","2018-08-13",94222.82,8.59,156.42]
["08/2021","170164","7435000515007","2020-06-03",125572.11,8.2,62.17]
["08/2021","170164","7435000455004","2020-06-03",125572.11,8.2,62.17]
["08/2021","194047","8071000025006","2016-12-02",461571.12,65.74,1854.34]
["08/2021","158967","1253000045003","2019-10-09",7435345.34,417.17,4762.86]
["08/2021","153062","4123006795002","2016-12-26",1401560.58,353.48,9832.42]
["08/2021","373053","3481000085004","2018-05-23",151306.44,14.82,289.52]
["08/2021","373080","9387000095005","2018-05-15",107284.78,10.58,208.04]
["08/2021","373053","3925000025002","2018-05-22",173345.83,16.98,332.24]
["08/2021","373044","1104000045009","2021-06-06",12261.59,0.07,0.12]
["08/2021","373053","3041000095005","2018-05-23",2084341.95,204.07,3988.28]
["08/2021","373080","9377000605006","2018-05-22",160697.12,15.75,308]
["08/2021","153164","8559000465009","2018-05-25",3107021.01,303.68,5925.26]
["08/2021","160065","9701339535000","2017-12-21",359566.97,71.4,1571.69]
["08/2021","160065","9701339775000","2017-12-26",359566.97,71.13,1560.06]
["08/2021","160065","9701340735009","2017-12-27",355394.59,70.26,1539.67]
["08/2021","160065","9701340575001","2017-12-27",355394.59,70.26,1539.67]
["08/2021","080009","5869000845006","2018-01-04",2541120.43,278.08,6058.18]
["08/2021","193028","0255009145001","2019-04-01",120849.06,15.61,226.32]
["08/2021","170021","9701338865006","2017-06-07",12395.9,2.82,71.16]
["08/2021","373073","9151001255002","2017-11-13",325447.47,37.02,837.51]
["08/2021","133080","0483002335008","2014-09-22",17195.18,3.59,147.81]
["08/2021","373045","1541000105001","2017-11-09",95361.04,10.88,246.82]
["08/2021","155152","9625000045007","2019-05-01",9338034,648.61,9088.83]
["08/2021","170151","6219003375001","2019-09-17",3173559.98,183.85,2164.2]
["08/2021","201034","0301004435009","2020-05-20",325000,21.9,170.98]
["08/2021","443033","4703000455009","2012-12-18",30481.6,7.99,411.81]
["08/2021","160065","9701341135005","2017-12-27",355394.59,70.26,1539.67]
["08/2021","158124","9373006245009","2019-11-11",103803.84,5.54,60.3]
["08/2021","170067","2785005615008","2021-02-02",66235.72,1.07,3.91]
["08/2021","158122","4083000025008","2021-02-05",3137890,49.84,179.86]
["08/2021","090029","7107012325009","2016-09-26",1964035,521.95,15284.76]
["08/2021","170021","9707002475007","2013-03-07",2782854.59,711.68,35751.01]
["08/2021","120260","9221002195008","2019-09-05",138525.3,14.65,175.37]
["08/2021","200125","8125000025009","2020-04-06",2452761.01,101,860.1]
["08/2021","170188","8589003385008","2015-08-26",34000,11.05,394.19]
["08/2021","120260","9221002035000","2019-09-05",138525.3,14.65,175.37]
["08/2021","373044","1023000495004","2021-06-02",3750.24,0.02,0.04]
["08/2021","373057","5641000095004","2018-06-14",3837071.04,368.68,7074.42]
["08/2021","373080","9287000065002","2018-06-18",1577427.32,151.04,2888.52]
["08/2021","030001","1219003495000","2015-05-20",25534.21,4.82,179.9]
["08/2021","373057","5621000025001","2018-06-11",66912.33,6.45,124]
["08/2021","373073","9199000195000","2018-06-19",156816.51,15.01,286.67]
["08/2021","373073","9129000295004","2018-06-19",162165.55,15.51,296.44]
["08/2021","373073","8979000165005","2018-06-19",2249859.74,215.24,4112.82]
["08/2021","373080","9565000055005","2018-06-20",245497.28,23.47,448.01]
["08/2021","373080","9267000045007","2018-06-21",175335.17,16.74,319.42]
["08/2021","373055","4683000575006","2018-09-20",178548.49,15.71,276.53]
["08/2021","133088","9771000025006","2017-06-20",537161.59,67.61,1688.67]
["08/2021","133088","9361002915006","2017-06-20",1272552.54,160.16,4000.5]
["08/2021","373040","0208000085004","2018-09-25",117648.76,10.3,180.52]
["08/2021","373046","1679000125006","2018-10-02",221179.15,19.23,334.95]
["08/2021","373055","4827000085000","2018-09-20",148833.55,13.09,230.5]
["08/2021","373046","1789000025005","1996-04-01",182998.53,140.65,21094.97]
["08/2021","170151","7071014615000","2018-08-02",35202.75,5.82,107.02]
["08/2021","373046","1705000025004","2018-08-07",10617.22,0.98,17.82]
["08/2021","133088","4089000305000","2017-06-20",45480.29,5.73,142.98]
["08/2021","200062","8801010195001","2018-07-25",1353269.83,125.42,2323.8]
["08/2021","133088","5407000425001","2017-06-20",78179.33,9.84,245.77]
["08/2021","373048","2559000205004","2016-08-28",99546.68,14.97,445.46]
["08/2021","373044","1201000115009","2021-04-19",123062.7,1.21,2.96]
["08/2021","170083","3849009675000","2018-09-26",581115,91.25,1598.06]
["08/2021","373051","2887000225000","2007-08-06",511016.58,217.15,18052.9]
["08/2021","373040","0923000145005","2018-08-29",813435.31,73.02,1311.84]
["08/2021","373040","0150000085009","2018-08-30",117195.66,10.51,188.66]
["08/2021","170062","2531011105006","2021-04-21",236408.5,4.1,9.89]
["08/2021","133088","5407000465003","2017-06-20",44996,5.66,141.45]
["08/2021","170098","4499000165006","2020-11-09",37139.64,1.54,7.76]
["08/2021","373047","1979000045001","2021-07-14",48580.83,0.15,0.15]
["08/2021","373047","2139000185003","2021-05-28",1176674.5,7.76,14.21]
["08/2021","373048","2455000025007","2016-10-23",54157.58,7.9,227.74]
["08/2021","373085","9695000365002","2019-07-29",20126156.22,1249.4,15714.56]
["08/2021","133088","5407000505005","2017-06-20",51149,6.44,160.8]
["08/2021","158517","8637000495000","2018-01-16",59679.46,6.47,139.73]
["08/2021","158517","8601000155004","2018-02-09",321863.86,34.27,726.52]
["08/2021","100001","9701331785007","2019-10-10",5398773.66,241.37,2751.9]
["08/2021","170199","9221002425003","2020-08-14",193506.25,10.56,67.82]
["08/2021","742000","7107016255005","2012-12-12",199803.84,94.28,4865.35]
["08/2021","133088","5407000845000","2017-06-20",208031.31,26.18,653.98]
["08/2021","373040","0843000045009","2018-11-29",26300.23,2.16,35.6]
["08/2021","373048","2457015745007","2016-11-29",70120.1,10,282.68]
["08/2021","373073","1080000085000","2019-02-08",63390.74,4.83,74.13]
["08/2021","791540","5851001395001","2019-02-14",453885.03,61.75,940.9]
["08/2021","742000","7145003035004","2013-12-13",217133.65,90.62,4141.65]
["08/2021","373058","9157000265003","2017-11-10",1466999,167.24,3791.53]
["08/2021","373058","9809000095005","2017-11-10",1145651.39,130.6,2960.99]
["08/2021","154051","5427000205006","2017-08-22",6582542.4,794.05,19027.55]
["08/2021","373058","9157000305005","2017-11-10",9011451.87,1027.27,23290.51]
["08/2021","373085","9243000355009","2018-05-24",379350.8,37.11,724.66]
["08/2021","373030","0543000205007","2017-11-08",989079.47,112.91,2563.68]
["08/2021","373085","9667000125006","2018-05-24",442276.3,43.27,844.86]
["08/2021","170021","9701335205005","2020-09-25",1406804.22,67.98,390.62]
["08/2021","373072","8845001255007","2016-07-05",225013.28,34.85,1067.24]
["08/2021","791540","5851001755008","2019-03-15",455677.78,60.02,886.56]
["08/2021","200050","7071014805003","2019-03-13",265362.5,19.51,288.81]
["08/2021","373085","9243000275005","2018-05-24",129628.91,12.68,247.62]
["08/2021","201035","0139003165002","2021-02-02",108002.76,3.13,11.44]
["08/2021","373058","9141000165002","2017-11-10",5319019.25,606.35,13747.25]
["08/2021","380007","5705005585000","2015-05-12",169995.67,32.25,1206.09]
["08/2021","200050","7075000635006","2019-06-07",57773.49,3.84,51.46]
["08/2021","170021","9701334885002","2014-12-01",239991.39,87.55,3502.63]
["08/2021","170021","9701335085000","2020-10-30",1933533.69,83.36,432.03]
["08/2021","373052","3169000205001","2017-11-08",54968.18,6.28,142.48]
["08/2021","070004","0401000235001","2015-05-02",523272.39,179.03,6724.24]
["08/2021","373073","8989000105000","2019-02-26",801897.52,59.95,902.01]
["08/2021","200044","5925000715000","2018-12-21",134090.59,10.77,173.68]
["08/2021","373062","5911000125008","2019-08-13",129060,7.85,96.85]
["08/2021","373052","3183000085001","2017-11-08",38942.88,4.45,100.94]
["08/2021","154628","8723000105004","2019-01-17",19067.07,1.49,23.36]
["08/2021","742000","7145003695004","2010-03-05",169971.28,105.84,7191.47]
["08/2021","742000","7145003575009","2010-03-05",169971.28,105.84,7191.47]
["08/2021","742000","7145004055009","2010-03-05",169971.28,105.84,7191.47]
["08/2021","742000","7145004395004","2010-03-05",169971.28,105.84,7191.47]
["08/2021","742000","7145004295000","2010-03-05",169971.28,105.84,7191.47]
["08/2021","170043","1447000565005","2020-12-24",77079.91,2.69,11.57]
["08/2021","373052","3241000205008","2017-11-08",41632.93,4.75,107.91]
["08/2021","742000","7145003275005","2012-11-27",150000,71.11,3687.09]
["08/2021","373055","4715000065000","2017-11-10",65134.44,7.42,168.34]
["08/2021","373052","3211000155009","2017-11-08",147894.44,16.88,383.34]
["08/2021","373052","3247000175000","2017-11-08",88636.72,10.12,229.75]
["08/2021","373058","9157000545006","2017-11-10",366609.37,41.79,947.52]
["08/2021","373055","4727000025001","2017-11-10",147144.06,16.77,380.3]
["08/2021","158321","1385000575007","2019-02-20",37197.07,2.8,42.39]
["08/2021","170021","9701344415009","2020-03-11",115662.98,9,80.41]
["08/2021","170021","9701344295003","2020-03-09",115662.98,9.03,81.01]
["08/2021","170021","9701344095004","2020-03-04",117495.79,9.27,83.83]
["08/2021","170021","9701344615008","2020-03-13",114917.63,8.91,79.3]
["08/2021","200246","8705000515000","2017-03-22",409000,97.91,2587.76]
["08/2021","373052","3205000085006","2017-11-08",11059.49,1.27,28.67]
["08/2021","373055","4253000085001","2019-10-14",231107.68,12.87,145.91]
["08/2021","194010","0060000025007","2019-02-08",86557.91,6.6,101.22]
["08/2021","170021","9701343895007","2020-05-22",836548.94,56.12,436.34]
["08/2021","170021","9701344715002","2020-03-18",114917.63,8.82,77.83]
["08/2021","170021","9701345035005","2020-03-24",115662.98,8.77,76.57]
["08/2021","170021","9701345135000","2020-03-24",115662.98,8.77,76.57]
["08/2021","160065","9701341535003","2017-12-29",355394.59,70.16,1535.09]
["08/2021","373048","2327001095007","2015-12-29",100342.75,17.11,576.26]
["08/2021","373050","2595000065004","2006-07-05",16865.35,7.72,691.42]
["08/2021","373066","6499000055007","2018-04-13",688276.84,69.67,1406.55]
["08/2021","373067","7415000025005","2018-04-06",592164.68,60.28,1223.88]
["08/2021","373066","6861000275005","2018-04-13",9785.76,0.99,20]
["08/2021","373044","1207000085001","2021-05-05",144144.09,1.22,2.68]
["08/2021","373085","9619000105005","2018-05-25",46125.78,4.5,87.96]
["08/2021","373085","9365000105000","2018-05-24",951332.06,93.06,1817.28]
["08/2021","373044","1115002675005","2021-05-05",13993.66,0.12,0.26]
["08/2021","373053","3799000025003","2018-05-28",56500.55,5.51,107.21]
["08/2021","170098","4931000025002","2020-08-13",48258.49,1.47,9.47]
["08/2021","255010","0711000175005","2015-06-06",150000,28.15,1041.25]
["08/2021","742000","7145005135006","2011-12-12",215087.23,113.22,6510.82]
["08/2021","170151","6689000225005","2018-05-02",172696.2,30.9,614.37]
["08/2021","373053","3819000055008","2018-05-24",10485.04,1.03,20.03]
["08/2021","373050","2577002935008","2007-10-30",140818.69,58.84,4811.55]
["08/2021","373050","2577002955009","2005-09-30",21958.78,10.56,992.92]
["08/2021","154040","9701342565003","2018-05-17",179405.05,31.7,622.6]
["08/2021","373053","3803000905005","2018-09-05",367597.25,32.79,585.3]
["08/2021","373053","3353000405007","2018-05-29",69669.63,6.79,131.98]
["08/2021","170164","7943000135002","2019-09-02",127881,13.59,163.24]
["08/2021","373067","7949000065003","2018-05-03",220643.32,21.97,436.43]
["08/2021","030001","1219002795000","2015-05-20",272822.81,51.58,1922.21]
["08/2021","373067","7869000235004","2018-04-27",208177.2,20.83,415.84]
["08/2021","373080","9415000085009","2018-05-30",244938.81,23.84,463.21]
["08/2021","030001","1219003035009","2015-05-20",25534.21,4.82,179.9]
["08/2021","030001","1219003075000","2015-05-20",25534.21,4.82,179.9]
["08/2021","373073","1040000045009","2018-06-13",115691.32,11.12,213.66]
["08/2021","393031","4123012815001","2019-02-05",161779.6,9.87,151.95]
["08/2021","373073","9155000175008","2018-06-25",92119.37,8.76,166.67]
["08/2021","373047","2223000125000","2021-04-07",334579,3.62,9.54]
["08/2021","373047","2221000125004","2021-04-07",290246.85,3.15,8.28]
["08/2021","373047","1915000085007","2021-03-10",208221.22,2.73,8.43]
["08/2021","373047","1907000125008","2018-07-09",758.4,0.07,1.34]
["08/2021","373047","1919000195000","2021-05-13",34461.31,0.27,0.56]
["08/2021","373047","1999000125000","2018-07-11",62685.85,5.88,110.32]
["08/2021","373047","2089000065008","2018-07-10",256431.78,24.08,452.07]
["08/2021","742000","7145005335005","2017-07-30",502596.19,110.58,2690.93]
["08/2021","373047","1975003255004","2018-07-10",22463.33,2.11,39.6]
["08/2021","373047","2207000085007","2018-07-11",5468.02,0.51,9.62]
["08/2021","373047","2207000105008","2021-03-16",190238.39,2.4,7.18]
["08/2021","373040","0897000275003","2018-07-12",123379.61,11.56,216.75]
["08/2021","373080","9403000085005","2018-07-11",204735.51,19.21,360.31]
["08/2021","373047","1991001385000","2018-07-12",632476.68,59.3,1111.14]
["08/2021","133088","4089000385003","2017-06-20",144843.25,18.23,455.34]
["08/2021","133088","4185000305003","2017-06-20",101914.22,12.83,320.39]
["08/2021","373085","0195000065008","2018-10-17",82297.41,7.05,121.14]
["08/2021","373040","0953000065003","2018-07-18",4412.8,0.41,7.67]
["08/2021","373040","0833000065002","2018-07-19",10804.08,1.01,18.75]
["08/2021","373040","0761000195002","2018-07-26",62306.51,5.77,106.8]
["08/2021","373046","1823000645007","2018-08-07",205420.63,18.81,344.69]
["08/2021","373046","1645000125001","2018-08-09",60558.88,5.53,101.25]
["08/2021","373046","1801000145003","2018-08-09",74606.67,6.82,124.74]
["08/2021","373046","1661000695004","2018-08-13",189897.59,17.3,315.24]
["08/2021","373046","1849000085005","2018-08-10",642443.92,58.69,1072.25]
["08/2021","373046","1841000125001","2018-08-13",60775.08,5.54,100.89]
["08/2021","373046","1651000895006","2018-08-10",12593.38,1.15,21.02]
["08/2021","373046","1687000245002","2018-08-13",284887.61,25.95,472.93]
["08/2021","373046","1797000045007","2018-08-14",1341185.96,122.08,2222.46]
["08/2021","373050","2299000125000","2018-08-16",54137.39,4.92,89.39]
["08/2021","373046","1759001945009","2018-08-15",29049.01,2.64,48.05]
["08/2021","373046","1713000325009","2018-08-15",243592.09,22.15,402.93]
["08/2021","373046","1683000255005","2018-08-15",2910.89,0.26,4.81]
["08/2021","373050","2299000085009","2018-08-16",1991.25,0.18,3.29]
["08/2021","373051","2883000125002","2005-05-16",76621.83,37.72,3629.84]
["08/2021","373046","1713000405002","2018-08-16",102366.4,9.3,169.02]
["08/2021","373040","1281000045009","2018-08-16",85414.73,7.76,141.03]
["08/2021","373040","0242000045002","2018-08-21",92145.36,8.34,150.78]
["08/2021","373040","0234000045001","2018-08-24",19442.8,1.75,31.64]
["08/2021","373040","0252000025009","2018-08-22",113631.17,10.27,185.6]
["08/2021","070004","0487000055000","2019-01-07",628503.64,89.05,1411.64]
["08/2021","133088","9611000025006","2017-06-20",29184.53,3.68,91.75]
["08/2021","200035","5413000535006","2018-05-24",751794.82,132.05,2578.69]
["08/2021","133088","5407000965006","2017-06-20",307280.65,38.67,965.99]
["08/2021","373051","2707000285008","2000-05-28",26453.16,17,2133.61]
["08/2021","373048","2381000705000","2016-09-04",15693.53,2.35,69.69]
["08/2021","373048","2517000395002","2016-09-04",9700.35,1.46,43.08]
["08/2021","133088","9361002795000","2017-06-20",1109429.07,139.63,3487.7]
["08/2021","373051","2755000065008","2002-05-21",692461.05,403.53,45934.82]
["08/2021","133088","9361002815001","2017-06-20",2305095.82,290.11,7246.49]
["08/2021","373080","9609000275000","2018-09-04",29829.35,2.66,47.58]
["08/2021","373058","9801000455006","2018-09-10",576592.96,51.19,909.67]
["08/2021","373044","1023000575008","2021-04-16",5434.02,0.06,0.14]
["08/2021","373048","2499000265000","2016-09-11",103676.51,15.48,456.87]
["08/2021","373053","3599000195003","2018-09-05",751855.26,67.06,1197.12]
["08/2021","373044","1135000085000","2021-04-19",67827.44,0.67,1.63]
["08/2021","373053","3617000025002","2016-12-01",164645.61,23.47,662.22]
["08/2021","373080","9377000945001","2018-09-17",1755041.49,154.79,2733.28]
["08/2021","373070","8107000155001","2018-09-13",145282.25,12.86,227.94]
["08/2021","373055","5423000045006","2018-09-14",729347.28,64.51,1142.2]
["08/2021","373053","3425000265001","2018-09-05",15754,1.4,25.08]
["08/2021","373053","3969000085007","2016-12-01",103193.39,14.7,415.05]
["08/2021","373080","9287000225000","2018-09-13",721695.32,63.89,1132.31]
["08/2021","373072","6083000505000","2018-09-24",113181.73,9.92,173.99]
["08/2021","373080","9419000065000","2018-09-18",444032.68,39.13,690.25]
["08/2021","373046","1645000265008","1994-04-13",431301.78,357.23,57717.78]
["08/2021","133088","9359000185009","2017-06-20",2287465.87,287.89,7191.07]
["08/2021","373053","3487000065002","2016-12-01",394893.85,56.28,1588.3]
["08/2021","373053","3291000025006","2016-04-01",1544228.14,251.35,8082]
["08/2021","373062","5895000165004","2019-08-12",42623.42,2.59,32.07]
["08/2021","373072","8697000025008","2018-09-03",89887.76,8.04,143.65]
["08/2021","373062","5847001035007","2005-10-01",470808.37,226.37,21281.36]
["08/2021","373058","9131009435005","2018-09-20",360166.21,31.67,557.8]
["08/2021","373053","3433000025001","2018-09-05",31791.74,2.84,50.62]
["08/2021","373053","3967000025008","2016-04-01",17985.35,2.93,94.13]
["08/2021","373072","8525000185001","2018-09-21",39266.37,3.45,60.7]
["08/2021","373053","3735000065009","2018-09-05",1478.94,0.13,2.35]
["08/2021","373046","1713000425003","1994-05-23",1008909.43,832.28,133936.8]
["08/2021","373053","3825000065008","2018-08-01",116389.11,10.72,197.4]
["08/2021","373053","3965000945003","2018-09-05",121854.32,10.87,194.02]
["08/2021","373040","0128000145005","2018-08-27",2387.16,0.21,3.86]
["08/2021","133088","9509000145003","2017-06-20",313458.13,39.45,985.41]
["08/2021","373053","3753000045006","2018-05-01",101454.34,10.12,201.34]
["08/2021","373053","3871000255005","2018-09-05",151400.1,13.5,241.06]
["08/2021","373070","8093000315005","2018-09-25",70888.02,6.21,108.77]
["08/2021","373053","3741000075009","2018-09-05",723150.6,64.51,1151.42]
["08/2021","373072","8795000265009","2018-09-24",99936.35,8.76,153.63]
["08/2021","373048","2581000425000","2016-09-27",83608.29,12.36,361.96]
["08/2021","373048","2539000045002","2016-09-27",46048.29,6.81,199.36]
["08/2021","373053","3859000125005","2016-04-01",94814.35,15.43,496.23]
["08/2021","373053","3031000285001","2016-12-01",72498.3,10.34,291.6]
["08/2021","373067","0884000185002","2018-09-27",91538.2,8,139.93]
["08/2021","373072","8549000105005","2018-09-26",25030.57,2.18,38.33]
["08/2021","373080","9647000305000","2018-10-03",2012441.86,174.84,3041.9]
["08/2021","373080","9267000145001","2018-10-01",3821.42,0.33,5.8]
["08/2021","373053","3581000105001","2018-09-05",255329.62,22.77,406.54]
["08/2021","373050","2551001225003","2018-10-05",1780.73,0.15,2.68]
["08/2021","373053","3435000045009","2018-09-05",24397.16,2.18,38.85]
["08/2021","373055","4337000025003","2018-09-28",297521.19,25.97,453.96]
["08/2021","133080","0453002405004","2018-10-09",69066.24,5.96,103.22]
["08/2021","373047","2229000085008","2021-04-15",437687.44,4.45,11.15]
["08/2021","373055","0748000025002","2018-10-04",89298.91,7.75,134.73]
["08/2021","133088","9215000125008","2017-06-20",690032.89,86.85,2169.25]
["08/2021","373047","2219000045009","2021-05-28",79971.65,0.53,0.97]
["08/2021","133088","4185000375001","2017-06-20",532393.14,67.01,1673.68]
["08/2021","373047","2155000175000","2021-06-15",187549.06,0.96,1.49]
["08/2021","373047","2013000085009","2021-07-25",44262.37,0.08,0.08]
["08/2021","373085","0175000025001","2018-10-17",87409.54,7.5,128.67]
["08/2021","373066","6283000035007","2018-10-18",545105,46.68,800.86]
["08/2021","373047","2155000215001","2021-06-15",150198.59,0.76,1.19]
["08/2021","373051","2869000255008","2004-09-06",30365.85,15.58,1562.94]
["08/2021","373051","2755000145001","2004-08-31",486486.6,249.89,25088.16]
["08/2021","373057","5667000185007","2005-08-26",214325.24,103.69,9808.24]
["08/2021","373048","2455000045008","2016-10-23",60193.83,8.78,253.12]
["08/2021","373085","0100000545003","2018-10-23",35394.71,3.02,51.51]
["08/2021","373047","2095000245000","2021-07-11",175202.13,0.52,0.61]
["08/2021","373072","1118000085000","2018-10-19",261735.23,22.39,383.8]
["08/2021","373047","1905000455001","2021-05-28",94356.01,0.62,1.14]
["08/2021","373072","8639000265001","2018-10-23",231230.88,19.71,336.49]
["08/2021","373080","9415000165002","2018-10-26",394.49,0.03,0.57]
["08/2021","373040","0807000325005","2018-10-19",2046832.09,175.1,3001.44]
["08/2021","373048","2403000325008","2016-11-01",119706.99,17.36,498.28]
["08/2021","373053","3523000555000","2016-12-01",81596.91,11.63,328.19]
["08/2021","373048","2317000265009","2016-10-30",101161.39,14.69,422.04]
["08/2021","373053","3937000205004","2018-09-05",60375.13,5.38,96.13]
["08/2021","373048","2499000305001","2016-11-01",17719.59,2.57,73.76]
["08/2021","373053","3779000125003","2016-12-01",166012.63,23.66,667.72]
["08/2021","373053","3041000295004","2016-12-01",132407.37,18.88,532.56]
["08/2021","373050","2551001405001","2018-11-06",429682.53,36.12,608.6]
["08/2021","373048","2457015665003","2016-11-07",26814.69,3.88,110.86]
["08/2021","373048","2487000075002","2016-11-07",256233.14,37.03,1059.32]
["08/2021","373040","0248000025000","2018-11-06",79184.03,6.66,112.16]
["08/2021","373050","2603000155008","2018-11-08",26384.91,2.22,37.23]
["08/2021","373040","0134000165000","2018-10-17",61258.88,5.25,90.17]
["08/2021","373085","0327000145000","2018-11-12",728.7,0.06,1.02]
["08/2021","373048","2499000345003","2016-11-14",258095,37.15,1058.54]
["08/2021","373048","2383000305009","2016-11-14",487507.55,70.17,1999.44]
["08/2021","373048","2383000325000","2016-11-19",1211189.22,173.83,4939.18]
["08/2021","373053","3005000155001","2016-12-01",62009.05,8.84,249.41]
["08/2021","133088","9449000085003","2017-06-20",23948.4,3.02,75.29]
["08/2021","373040","0813000065008","2018-11-14",9915.9,0.83,13.83]
["08/2021","373073","9893000085006","2015-10-28",218431.47,38.37,1330.63]
["08/2021","373053","3651000285004","2016-12-01",99601.15,14.2,400.61]
["08/2021","373073","9779000355001","2020-11-18",4626918.17,103.81,506.27]
["08/2021","373066","6927000345000","2018-12-07",555185.36,45.24,739.7]
["08/2021","373073","9177000225006","2019-01-10",464477.8,36.54,577.4]
["08/2021","373040","0807000405009","2018-12-06",46034.06,3.76,61.46]
["08/2021","373040","0955000565002","2018-12-05",836610.6,68.31,1119.12]
["08/2021","373053","3969000205002","2016-12-01",79170.05,11.28,318.43]
["08/2021","133088","9361003055000","2017-06-20",217780.6,27.41,684.63]
["08/2021","373053","3005000175002","2016-12-01",40265.16,5.74,161.95]
["08/2021","373073","8999000565008","2019-01-14",921535.18,72.19,1136.08]
["08/2021","791500","5839006495005","2018-09-19",170811.31,27.01,475.9]
["08/2021","791500","5839006635001","2018-09-19",173063.13,27.36,482.17]
["08/2021","791500","5839006955006","2018-09-19",170992.91,27.03,476.4]
["08/2021","373047","2089000125000","2015-06-10",141.12,0.03,0.98]
["08/2021","030001","9067004155009","2016-04-14",356232.46,57.6,1839.98]
["08/2021","030001","9067004175000","2016-04-12",356052.2,57.63,1842.8]
["08/2021","030001","9067004195000","2016-04-14",314885.98,50.91,1626.42]
["08/2021","030001","9067004215001","2016-04-14",211015.36,34.12,1089.92]
["08/2021","030001","9067004235002","2016-04-14",370750.17,59.95,1914.97]
["08/2021","030001","9067004255003","2016-04-14",356244.85,57.59,1840.04]
["08/2021","030001","9067004275004","2016-04-14",355512.2,57.48,1836.26]
["08/2021","030001","9067004295005","2016-04-14",356385.11,57.62,1840.77]
["08/2021","030001","9067004315006","2016-04-14",358622.68,57.99,1852.33]
["08/2021","030001","9067004335007","2016-04-14",41673.7,6.74,215.25]
["08/2021","030001","9067004355008","2016-04-14",41627.19,6.73,215.01]
["08/2021","030001","9067004375009","2016-04-14",41627.19,6.73,215.01]
["08/2021","030001","9067004395000","2016-04-14",41673.7,6.74,215.25]
["08/2021","030001","9067004415000","2016-04-14",41673.7,6.74,215.25]
["08/2021","030001","9067004435001","2016-04-14",41673.7,6.74,215.25]
["08/2021","030001","9067004455002","2016-04-14",41627.19,6.73,215.01]
["08/2021","030001","9067004475003","2016-04-14",41627.19,6.73,215.01]
["08/2021","030001","9067004495004","2016-04-14",20813.59,3.36,107.5]
["08/2021","030001","9067004515005","2016-04-14",20813.59,3.36,107.5]
["08/2021","030001","9067004535006","2016-04-14",12425.59,2.01,64.18]
["08/2021","030001","9067004835000","2016-04-14",20836.85,3.36,107.62]
["08/2021","030001","9067004855000","2016-04-14",20836.85,3.36,107.62]
["08/2021","030001","9067004875001","2016-04-12",20836.85,3.37,107.84]
["08/2021","030001","9067004895002","2016-04-14",20836.85,3.36,107.62]
["08/2021","030001","9067004915003","2016-04-14",20836.85,3.36,107.62]
["08/2021","030001","9067004755006","2016-04-14",20748.99,3.35,107.17]
["08/2021","030001","9067004775007","2016-04-14",20748.99,3.35,107.17]
["08/2021","030001","9067004795008","2016-04-14",20748.99,3.35,107.17]
["08/2021","030001","9067004815009","2016-04-14",20748.99,3.35,107.17]
["08/2021","373047","0504000045009","2021-04-07",3107.82,0.04,0.09]
["08/2021","373047","0504000065000","2021-05-13",105949.02,0.83,1.71]
["08/2021","201034","0034000235002","2018-12-01",6441525.98,528.1,8685.82]
["08/2021","201034","0034000255003","2019-01-29",1740709.3,134.19,2079.43]
["08/2021","201034","0034000245008","2019-01-29",360474.3,49.9,773.22]
["08/2021","373047","2089000105000","2021-05-13",35162.38,0.28,0.57]
["08/2021","373047","0492000025000","2020-01-06",99453.44,4.84,48.37]
["08/2021","373047","1993000265007","2020-01-06",137338.97,6.69,66.8]
["08/2021","373030","0445000715005","2019-01-23",2492916.9,193.41,3015.94]
["08/2021","373047","1921000285000","2021-04-14",42302.06,0.43,1.09]
["08/2021","158128","0891000215001","2021-04-29",5440616.45,48.95,111.9]
["08/2021","791540","5851001715006","2019-03-13",455677.78,60.16,890.5]
["08/2021","200050","7071014645006","2019-03-13",269100,19.78,292.87]
["08/2021","200050","7071014665007","2019-03-13",250502.2,18.41,272.63]
["08/2021","200050","7071014825004","2019-03-13",484230.5,35.6,527.01]
["08/2021","791540","5851001795000","2019-03-19",455677.78,59.76,878.7]
["08/2021","791540","5851001815000","2019-03-19",294236.17,38.58,567.38]
["08/2021","791540","5851001835001","2019-03-19",455677.78,59.76,878.7]
["08/2021","791540","5851001855002","2019-03-19",294236.17,38.58,567.38]
["08/2021","791540","5851001875003","2019-03-19",294236.17,38.58,567.38]
["08/2021","080009","5897005675007","2019-03-15",2038000,268.44,3965.09]
["08/2021","791540","5851001895004","2019-03-20",294236.17,38.54,566.12]
["08/2021","791540","5851001915005","2019-03-20",455677.78,59.68,876.73]
["08/2021","791540","5851001935006","2019-03-20",849402.01,111.25,1634.27]
["08/2021","791540","5851001955007","2019-03-20",603141.01,79,1160.46]
["08/2021","740002","5851001975008","2019-03-20",489760.85,64.15,942.31]
["08/2021","194074","0939000225005","2019-03-21",888858,64.76,950.3]
["08/2021","153031","7107018685007","2019-03-21",306551.85,40.11,588.5]
["08/2021","153031","7107018765000","2019-03-26",16404015,2133.86,31139.94]
["08/2021","170188","8801010575009","2010-12-06",9428160.51,3053.88,193898.89]
["08/2021","740002","5851002055000","2019-03-25",548219.8,71.4,1043.04]
["08/2021","791540","5851002075000","2019-03-25",455677.78,59.35,866.97]
["08/2021","791540","5851002095001","2019-03-25",455677.78,59.35,866.97]
["08/2021","153031","7107018705008","2019-03-21",107930,14.12,207.2]
["08/2021","740002","5851002035009","2019-03-22",548219.8,71.64,1050.08]
["08/2021","373073","9741000285006","2019-09-25",236685.08,13.55,157.81]
["08/2021","791540","5851002115002","2019-03-25",455677.78,59.35,866.97]
["08/2021","791540","5851002135003","2019-03-25",455677.78,59.35,866.97]
["08/2021","791540","5851002155004","2019-03-25",294236.17,38.32,559.81]
["08/2021","791540","5851002175005","2019-03-25",455677.78,59.35,866.97]
["08/2021","791540","5851002195006","2019-03-25",294236.17,38.32,559.81]
["08/2021","740002","5851001995009","2019-03-22",548219.8,71.64,1050.08]
["08/2021","791540","5851002015008","2019-03-22",548219.8,71.64,1050.08]
["08/2021","791540","5851002215007","2019-03-27",294236.17,38.23,557.3]
["08/2021","791540","5851002235008","2019-03-27",455677.78,59.2,863.07]
["08/2021","791540","5851002255009","2019-03-27",548219.8,71.23,1038.35]
["08/2021","740002","5851002275000","2019-03-27",548219.8,71.23,1038.35]
["08/2021","373073","0131000255005","2019-02-28",365652.73,27.28,409.51]
["08/2021","373073","9167000585005","2019-03-28",356936.65,25.8,375.66]
["08/2021","373047","1905000475002","2021-05-24",14461.45,0.1,0.19]
["08/2021","170098","4933000085001","2019-02-15",28022.63,3.81,57.97]
["08/2021","170098","4665000135008","2020-08-27",28983.04,1.53,9.48]
["08/2021","373073","1036000025000","2019-04-16",8149411.27,576.19,8213.35]
["08/2021","373073","9139000405001","2019-04-22",143035.3,10.04,142.17]
["08/2021","153032","5293000345008","2021-07-23",1226869,2.39,2.5]
["08/2021","153032","5293000365009","2021-07-23",4951683.78,7.7,8.04]
["08/2021","153032","5293000355003","2021-07-23",5604772.32,10.92,11.4]
["08/2021","373073","9109000595003","2019-04-25",38961.62,2.73,38.46]
["08/2021","373073","9891000275003","2019-04-25",50370.71,3.53,49.72]
["08/2021","200113","2435000245002","2020-09-18",368375.24,10.12,59.33]
["08/2021","153032","4763000785002","2021-06-23",64726.82,0.28,0.41]
["08/2021","070005","0809001485002","2019-09-10",712045.88,74.81,889.08]
["08/2021","373073","9069000715006","2019-05-07",1058455.63,73,1015.77]
["08/2021","373073","9763000265006","2019-05-15",46818,3.2,44.09]
["08/2021","170048","1761006945009","2019-04-26",189340,10.56,148.8]
["08/2021","373073","0117000165000","2019-05-07",1132188.77,78.08,1086.53]
["08/2021","373073","1184000025006","2019-10-30",41353.14,2.25,24.91]
["08/2021","373073","9167000605006","2019-04-30",1868048.83,129.91,1822.46]
["08/2021","373073","0117000125009","2019-05-07",149555.61,10.31,143.52]
["08/2021","373073","0117000145000","2019-05-07",4351732.28,300.1,4176.22]
["08/2021","200059","8089000545002","2018-08-21",2762204.29,448.58,8115.78]
["08/2021","158269","8725000855000","2019-03-18",4103836.7,300.02,4417.02]
["08/2021","373073","9937000065000","2019-10-01",2354029.73,133.64,1542.99]
["08/2021","373073","8989000125000","2019-10-01",729658.5,41.43,478.27]
["08/2021","373040","0757001145000","2019-09-25",26465.85,1.52,17.65]
["08/2021","373040","0769000635008","2019-09-24",5825.17,0.33,3.89]
["08/2021","373073","9181000235000","2019-10-01",242788.21,13.78,159.14]
["08/2021","373073","0119000075008","2019-10-01",30441.64,1.72,19.95]
["08/2021","170128","0551000175001","2018-10-25",483102.7,73.78,1257.49]
["08/2021","080020","9511001975001","2018-03-26",350000,64.56,1321.99]
["08/2021","170029","0937000165006","2019-10-22",725000,39.9,447.13]
["08/2021","170098","4365000935005","2020-08-25",160157,8.48,52.95]
["08/2021","201034","0036000445003","2020-11-19",282864,6.32,30.73]
["08/2021","153045","1427000165002","2018-03-15",391805.61,40.6,838.7]
["08/2021","153045","1427000195009","2021-02-02",2041530.14,32.93,120.43]
["08/2021","153045","1427000185003","2021-02-02",1504917.47,24.28,88.78]
["08/2021","373073","1042000265005","2021-07-28",293037.93,0.45,0.45]
["08/2021","373073","1184000065008","2019-10-30",91184.69,4.96,54.92]
["08/2021","170048","1661000735006","2019-09-23",22565.82,2.33,27.17]
["08/2021","373073","1184000125000","2019-11-07",67117.14,3.61,39.47]
["08/2021","373073","1184000105000","2019-10-31",7745.43,0.42,4.65]
["08/2021","170029","0879000155000","2019-09-05",774559.41,45.64,546.11]
["08/2021","170199","9637000425008","2019-11-12",54598.69,5.22,56.78]
["08/2021","153063","0423000305000","2020-12-17",1314376,26.33,116.13]
["08/2021","160014","0283001915008","2020-01-20",82355,7.04,68.63]
["08/2021","373080","9287000305003","2020-01-03",374808.51,18.35,184.12]
["08/2021","373080","9675000365008","2020-01-03",1088664.81,53.31,534.8]
["08/2021","170151","7057000445004","2019-10-21",327550.33,32.42,363.8]
["08/2021","100001","9701343915008","2019-10-10",8860751.24,10162.28,10162.28]
["08/2021","170021","9701345355000","2020-03-25",114917.63,8.7,75.79]
["08/2021","170021","9701345375000","2020-03-25",115662.98,8.76,76.28]
["08/2021","170021","9701345395001","2020-03-25",115662.98,8.76,76.28]
["08/2021","170021","9701345415002","2020-03-25",117495.79,8.9,77.49]
["08/2021","170021","9701345635002","2020-03-27",117495.79,8.86,76.9]
["08/2021","170021","9701345665009","2020-03-27",114917.63,8.67,75.21]
["08/2021","160014","0283001615004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001635005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001655006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001675007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001695008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001715009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001735000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001755000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001775001","2020-01-20",66226.09,5.66,55.19]
["08/2021","160014","0283001795002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001815003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001855005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001875006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001895007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001935009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002275002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002315004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002595007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002635009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002675000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002715002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002755004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002795006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002835008","2020-01-20",65478.56,5.59,54.56]
["08/2021","160014","0283002855009","2020-01-20",65478.56,5.59,54.56]
["08/2021","160014","0283002875000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002895000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001955000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002915001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002935002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002955003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002975004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002995005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003015004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003035005","2020-01-20",65478.56,5.59,54.56]
["08/2021","160014","0283003055006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003075007","2020-01-20",65478.56,5.59,54.56]
["08/2021","160014","0283003095008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003115009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003135000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003155000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283001975000","2020-01-20",65478.56,5.59,54.56]
["08/2021","170151","7223000095001","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000115002","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000135003","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000155004","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000175005","2020-01-07",11796.15,1.03,10.27]
["08/2021","170151","7223000195006","2020-01-07",11796.16,1.03,10.27]
["08/2021","160014","0283001995001","2020-01-20",65478.56,5.59,54.56]
["08/2021","160014","0283002015000","2020-01-20",65478.56,5.59,54.56]
["08/2021","160014","0283002035001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002055002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002075003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002095004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002115005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002135006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002155007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002175008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002195009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002215000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002235000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002255001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002295003","2020-01-20",82355,7.04,68.63]
["08/2021","443033","5285000865000","2014-07-04",40184.62,8.67,367.59]
["08/2021","170021","9701345475005","2020-03-27",117495.79,8.86,76.9]
["08/2021","170021","9701345495006","2020-03-27",114917.63,8.67,75.21]
["08/2021","170021","9701345515007","2020-03-27",114917.63,8.67,75.21]
["08/2021","170021","9701345535008","2020-03-27",115662.98,8.72,75.7]
["08/2021","170021","9701345555009","2020-03-27",115662.98,8.72,75.7]
["08/2021","170021","9701345685000","2020-03-27",114917.63,8.67,75.21]
["08/2021","170021","9701345705000","2020-03-27",115662.98,8.72,75.7]
["08/2021","160014","0283002335005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002355006","2020-01-20",66226.09,5.66,55.19]
["08/2021","160014","0283002375007","2020-01-20",66226.09,5.66,55.19]
["08/2021","160014","0283002395008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002415009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002435000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002455000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002475001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002495002","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002515003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002535004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002555005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002575006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002615008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002655000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002695001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002735003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002775005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283002815007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003175001","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003195002","2020-01-20",82355,7.04,68.63]
["08/2021","170151","7223000315001","2020-01-07",11796.16,1.03,10.27]
["08/2021","160014","0283003215003","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003235004","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003255005","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003275006","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003295007","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003315008","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003335009","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003355000","2020-01-20",82355,7.04,68.63]
["08/2021","160014","0283003375000","2020-01-20",66226.09,5.66,55.19]
["08/2021","170151","7223000215007","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000235008","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000255009","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000275000","2020-01-07",9718.87,0.85,8.46]
["08/2021","170151","7223000295000","2020-01-07",11796.16,1.03,10.27]
["08/2021","170098","5213001235003","2019-04-30",33725.86,4.21,59.08]
["08/2021","170098","5213001255004","2019-04-30",33725.86,4.21,59.08]
["08/2021","170021","9701345805005","2020-03-30",114917.63,8.62,74.35]
["08/2021","170021","9701345845007","2020-04-01",115662.98,8.64,74.26]
["08/2021","170021","9701345865008","2020-04-01",115662.98,8.64,74.26]
["08/2021","170021","9701345885009","2020-04-01",117495.79,8.77,75.43]
["08/2021","170021","9701346285005","2020-04-07",114917.63,8.48,72.08]
["08/2021","170021","9701346305006","2020-04-07",114917.63,8.48,72.08]
["08/2021","170021","9701346325007","2020-04-07",115662.98,8.53,72.54]
["08/2021","170021","9701346345008","2020-04-07",115662.98,8.53,72.54]
["08/2021","170021","9701345905000","2020-04-01",117495.79,8.77,75.43]
["08/2021","170021","9701345925000","2020-04-01",114917.63,8.58,73.78]
["08/2021","170021","9701345945001","2020-04-01",114917.63,8.58,73.78]
["08/2021","170021","9701345965002","2020-04-01",115662.98,8.64,74.26]
["08/2021","170021","9701345985003","2020-04-01",115662.98,8.64,74.26]
["08/2021","170021","9701346005002","2020-04-01",117495.79,8.77,75.43]
["08/2021","170021","9701346025003","2020-04-02",117495.79,8.76,75.14]
["08/2021","170021","9701346045004","2020-04-02",114917.63,8.56,73.49]
["08/2021","170021","9701346065005","2020-04-02",114917.63,8.56,73.49]
["08/2021","170021","9701346085006","2020-04-02",115662.98,8.62,73.97]
["08/2021","170021","9701346105007","2020-04-02",115662.98,8.62,73.97]
["08/2021","170021","9701346145009","2020-04-06",117495.79,8.69,73.98]
["08/2021","170021","9701346225002","2020-04-06",115662.98,8.55,72.83]
["08/2021","170021","9701346245003","2020-04-06",115662.98,8.55,72.83]
["08/2021","170021","9701346265004","2020-04-07",117495.79,8.67,73.69]
["08/2021","170021","9701346125008","2020-04-06",117495.79,8.69,73.98]
["08/2021","170021","9701346165000","2020-04-06",114917.63,8.5,72.36]
["08/2021","170021","9701346185000","2020-04-06",114917.63,8.5,72.36]
["08/2021","170021","9701346205001","2020-04-06",115662.98,8.55,72.83]
["08/2021","170164","7745002755001","2020-04-06",1390129.47,57.24,487.47]
["08/2021","170021","9701346365009","2020-04-07",117495.79,8.67,73.69]
["08/2021","170021","9701346385000","2020-04-07",117495.79,8.67,73.69]
["08/2021","170021","9701346405000","2020-04-07",114917.63,8.48,72.08]
["08/2021","170021","9701346425001","2020-04-07",114917.63,8.48,72.08]
["08/2021","170021","9701346445002","2020-04-07",115662.98,8.53,72.54]
["08/2021","170021","9701346465003","2020-04-07",115662.98,8.53,72.54]
["08/2021","170021","9701346485004","2020-04-07",117495.79,8.67,73.69]
["08/2021","170021","9701346505005","2020-04-08",114880.97,8.46,71.77]
["08/2021","170021","9701346525006","2020-04-08",112363.9,8.28,70.2]
["08/2021","170021","9701346545007","2020-04-08",112363.9,8.28,70.2]
["08/2021","170021","9701346565008","2020-04-08",113023.72,8.32,70.61]
["08/2021","170021","9701346585009","2020-04-08",113023.72,8.32,70.61]
["08/2021","170021","9701346605000","2020-04-08",113023.72,8.32,70.61]
["08/2021","170021","9701346625000","2020-04-08",113023.72,8.32,70.61]
["08/2021","170021","9701346645001","2020-04-08",112363.9,8.28,70.2]
["08/2021","443033","6003000825007","2014-12-18",337808.94,68.15,2708]
["08/2021","443033","6003000845008","2014-12-18",69555.46,14.03,557.58]
["08/2021","153015","4123012475006","2020-04-14",3028000,122.68,1028.9]
["08/2021","170048","1841000145002","2020-05-11",42476.45,1.63,12.93]
["08/2021","170048","1841000165003","2021-03-11",617529.46,8.06,24.72]
["08/2021","170048","1841000185004","2020-05-11",42476.45,1.63,12.93]
["08/2021","170112","9131009575001","2020-04-30",273214.17,19.22,156.28]
["08/2021","170112","9131009595002","2020-05-04",19263,1.35,10.84]
["08/2021","343033","5699000315006","2020-05-19",2683004.15,181.2,1417.53]
["08/2021","160392","8801010765002","2020-03-17",5149350,396.08,3500.58]
["08/2021","158509","0453002925008","2020-05-25",8750500,324.76,2509.28]
["08/2021","194011","0483004185003","2018-04-27",1166759.35,116.75,2330.66]
["08/2021","194011","0483004205004","2018-04-27",4913784.36,491.69,9815.52]
["08/2021","194011","0483004225005","2018-04-27",302674.76,30.29,604.61]
["08/2021","153056","2921000225003","2020-05-18",1022809.66,38.56,302.24]
["08/2021","153056","2921000245004","2020-05-18",3143367.75,118.49,928.85]
["08/2021","153056","2921000305007","2020-05-27",106689.55,3.94,30.33]
["08/2021","153056","2921000295001","2020-05-27",4359807.17,161.09,1239.44]
["08/2021","153056","2921000285006","2020-05-27",960348.72,35.48,273.01]
["08/2021","170070","3145000105000","2020-06-23",251677.09,15.68,113.86]
["08/2021","170062","2531011185000","2020-12-28",42317.89,0.81,3.43]
["08/2021","170062","2531011205000","2020-12-28",43353.22,0.83,3.51]
["08/2021","170062","2531011225001","2020-12-28",40881.08,0.78,3.31]
["08/2021","170062","2531011245002","2020-12-28",40444.27,0.77,3.27]
["08/2021","170062","2531011265003","2020-12-28",42317.89,0.81,3.43]
["08/2021","170062","2531011285004","2020-12-28",43353.22,0.83,3.51]
["08/2021","170062","2531011305005","2020-12-28",40881.08,0.78,3.31]
["08/2021","170098","4611000815000","2020-04-29",23432.45,0.92,7.5]
["08/2021","170098","4611000835000","2020-04-24",121923.89,4.84,39.8]
["08/2021","170098","4611000855001","2020-04-28",45288.93,1.79,14.55]
["08/2021","170098","4611000795009","2020-04-24",66805.82,2.65,21.81]
["08/2021","170098","4611000895003","2020-05-07",37250.23,1.44,11.53]
["08/2021","170048","1761007125005","2021-02-03",159898.72,4.61,16.78]
["08/2021","170188","8801010785003","2020-07-08",147583.28,8.86,62.23]
["08/2021","170188","8801010805004","2020-07-08",17028.84,0.57,4]
["08/2021","170098","4733002505005","2020-09-10",1000000,50.56,302.71]
["08/2021","170098","5403005645007","2020-11-16",7503694.26,304.5,1494.94]
["08/2021","170098","5403005655002","2020-03-24",1486558.94,62.81,548.09]
["08/2021","443033","6003000885000","2014-12-19",388273.82,78.3,3110]
["08/2021","170062","2531011325006","2020-12-28",40444.27,0.77,3.27]
["08/2021","170098","4611000955006","2020-04-24",64311.88,2.55,20.99]
["08/2021","170098","4611000975007","2020-06-30",25721.9,0.87,6.27]
["08/2021","170098","4611000995008","2020-06-30",45629.49,1.56,11.13]
["08/2021","170098","4611001015007","2020-05-21",42269.99,1.58,12.33]
["08/2021","155591","4787000795005","2020-07-15",975060.71,32.06,221.4]
["08/2021","170053","2051003365005","2020-12-22",635038.12,12.46,53.95]
["08/2021","170053","2051003385006","2020-12-22",606600.96,11.9,51.53]
["08/2021","170053","2051003405007","2020-12-22",606600.96,11.9,51.53]
["08/2021","170053","2051003425008","2020-12-22",608843.53,11.94,51.72]
["08/2021","153056","0774000065003","2020-07-16",1435020.43,47.07,324.26]
["08/2021","193114","0405000025000","2019-03-13",15523.04,2.05,30.34]
["08/2021","170053","2051003445009","2020-12-22",606600.96,11.9,51.53]
["08/2021","170053","2051003465000","2020-12-22",606600.96,11.9,51.53]
["08/2021","170053","2051003485000","2020-12-22",608843.53,11.94,51.72]
["08/2021","170053","2051003505001","2020-12-22",608843.53,11.94,51.72]
["08/2021","170053","2051003525002","2020-12-22",608843.53,11.94,51.72]
["08/2021","170053","2051003545003","2020-12-22",635038.12,12.46,53.95]
["08/2021","170053","2051003565004","2020-12-22",635038.12,12.46,53.95]
["08/2021","170053","2051003585005","2020-12-22",635038.12,12.46,53.95]
["08/2021","170053","2051003605006","2020-12-22",635038.12,12.46,53.95]
["08/2021","158718","0483004255001","2020-07-23",12600000,405.98,2750.98]
["08/2021","158718","0483004305009","2020-08-04",4657603.7,145.44,957.39]
["08/2021","158718","0483004295003","2020-08-04",3933694.64,122.83,808.59]
["08/2021","158718","0483004335005","2020-08-11",189815.45,5.82,37.64]
["08/2021","158718","0483004325000","2020-08-04",372773.67,11.64,76.63]
["08/2021","158718","0483004315004","2020-08-04",4487396.31,140.12,922.4]
["08/2021","158718","0483004285008","2020-07-28",1618800.67,51.49,344.74]
["08/2021","158718","0483004345000","2020-08-13",107328.54,3.27,21.06]
["08/2021","170053","2051003805005","2020-12-22",608843.53,11.94,51.72]
["08/2021","170188","8841005415006","2020-01-27",4785000,403.68,3893.07]
["08/2021","200061","8839000535001","2020-12-23",3227000,113.18,488.33]
["08/2021","170098","4069000415005","2021-03-11",1875800,19.55,59.93]
["08/2021","170098","4345000065006","2021-06-23",2353350.62,8.33,11.96]
["08/2021","170112","9063005795009","2021-02-08",943000,14.75,52.5]
["08/2021","156383","5155000085007","2015-08-26",2886794.25,522.29,18639.34]
["08/2021","200106","0803003365005","2021-03-12",1346925.25,31.39,95.71]
["08/2021","170053","2051003865008","2021-03-22",50167.26,0.61,1.76]
["08/2021","170053","2051003885009","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051003905000","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051003925000","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051003945001","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051003965002","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051003985003","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051004005002","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051004025003","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051004045004","2021-03-22",46831.42,0.56,1.64]
["08/2021","170053","2051004065005","2021-03-22",46831.42,0.56,1.64]
["08/2021","170098","4553002385001","2021-04-14",1031014.92,8.43,21.27]
["08/2021","201035","0107002085007","2021-05-11",1089200,15.66,32.82]
["08/2021","201035","0107002125009","2021-05-11",500000,7.19,15.07]
["08/2021","201035","0107002145000","2021-05-11",797600,6.38,13.38]
["08/2021","201035","0107002165000","2021-05-11",1503500,12.03,25.23]
["08/2021","170098","5019000045002","2021-04-20",115239.49,1.13,2.73]
["08/2021","070002","0107002065006","2021-05-11",3236100,46.5,97.5]
["08/2021","170098","5195000395005","2021-05-12",4897862.82,69.66,144.95]
["08/2021","170173","1192000025007","2019-02-24",156190,11.71,176.46]
["08/2021","170127","5813000645001","2020-11-30",1470423.79,31.52,147.67]
["08/2021","158299","9571003325008","2019-12-31",2186618.42,107.63,1084.83]
["08/2021","742000","7107020095009","2021-03-17",493402.33,11.13,33.05]
["08/2021","742000","7107020115000","2021-03-17",493814.15,11.14,33.08]
["08/2021","742000","7107020135000","2021-03-17",493829.91,11.14,33.08]
["08/2021","742000","7107020155001","2021-03-17",493857.23,11.14,33.08]
["08/2021","742000","7107020175002","2021-03-17",493841.47,11.14,33.08]
["08/2021","742000","7107020195003","2021-03-17",493723.8,11.14,33.07]
["08/2021","742000","7107020215004","2021-03-17",493610.34,11.14,33.07]
["08/2021","742000","7107020235005","2021-03-17",489024.12,11.03,32.76]
["08/2021","742000","7107020255006","2021-03-17",489890.31,11.06,32.82]
["08/2021","742000","7107020275007","2021-03-17",490447.11,11.06,32.85]
["08/2021","742000","7107020295008","2021-03-17",491003.38,11.08,32.89]
["08/2021","742000","7107020315009","2021-03-17",491560.18,11.09,32.93]
["08/2021","742000","7107020335000","2021-03-17",492116.97,11.11,32.97]
["08/2021","742000","7107020375001","2021-03-17",492924.33,11.12,33.02]
["08/2021","170199","9221002465005","2020-08-14",194593.01,10.63,68.21]
["08/2021","170199","9221002485006","2020-08-14",194593.01,10.63,68.21]
["08/2021","170173","8075000075006","2020-08-27",6664920.24,195.4,1213.95]
["08/2021","170053","2051003325003","2020-12-22",606600.96,11.9,51.53]
["08/2021","170053","2051003345004","2020-12-22",635038.12,12.46,53.95]
["08/2021","170164","7563009875008","2020-12-22",109000,3.84,16.63]
["08/2021","170062","2531010865007","2021-05-04",236408.5,3.64,8.04]
["08/2021","170062","2531010885008","2021-05-04",236408.5,3.64,8.04]
["08/2021","170062","2531010905009","2021-05-04",236408.5,3.64,8.04]
["08/2021","170062","2531010925000","2021-05-04",236408.5,3.64,8.04]
["08/2021","170062","2531010945000","2021-05-04",236408.5,3.64,8.04]
["08/2021","170062","2531010965001","2021-05-04",236408.5,3.64,8.04]
["08/2021","170062","2531010985002","2021-04-30",236408.5,3.78,8.59]
["08/2021","170062","2531011005001","2021-04-21",236408.5,4.1,9.89]
["08/2021","153045","1383000595001","2019-06-25",3143207.67,203.98,2677.52]
["08/2021","155645","5091000065006","2020-09-23",13211726.9,357.75,2067.12]
["08/2021","742000","7145005535004","2021-02-25",218918.93,5.59,18.39]
["08/2021","742000","7145005555005","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005575006","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005595007","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005615008","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005635009","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005655000","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005675000","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005695001","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005715002","2021-02-25",170270.27,4.35,14.3]
["08/2021","170151","6155000565004","2020-12-23",51078.76,1.79,7.73]
["08/2021","170151","6155000585005","2020-12-23",34491.9,1.21,5.22]
["08/2021","742000","7145005735003","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005755004","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005775005","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005795006","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005815007","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005835008","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005855009","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005875000","2021-02-25",218918.93,5.59,18.39]
["08/2021","742000","7145005895000","2021-02-25",218918.93,5.59,18.39]
["08/2021","742000","7145005915001","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005935002","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005955003","2021-02-25",170270.27,4.35,14.3]
["08/2021","742000","7145005975004","2021-02-25",170270.27,4.35,14.3]
["08/2021","170151","6603000085001","2021-02-25",41910,1.07,3.52]
["08/2021","170053","2051004085006","2021-03-22",46831.42,0.56,1.64]
["08/2021","742000","7107020355000","2021-03-17",492681.12,11.11,33]
["08/2021","170053","2051004845000","2021-04-15",46831.42,0.47,1.19]
["08/2021","170053","2051004865001","2021-04-15",46831.42,0.47,1.19]
["08/2021","170053","2051004885002","2021-04-15",46831.42,0.47,1.19]
["08/2021","170053","2051004905003","2021-04-15",46831.42,0.47,1.19]
["08/2021","170053","2051004925004","2021-04-15",46831.42,0.47,1.19]
["08/2021","170053","2051004945005","2021-04-15",46831.42,0.47,1.19]
["08/2021","200126","5705006955005","2021-03-23",31816.02,0.38,1.1]
["08/2021","170053","2051004105007","2021-03-23",46831.42,0.56,1.62]
["08/2021","170053","2051004125008","2021-03-23",46831.42,0.56,1.62]
["08/2021","170053","2051004145009","2021-03-23",46831.42,0.56,1.62]
["08/2021","170053","2051004165000","2021-03-24",46831.42,0.56,1.6]
["08/2021","170053","2051004185000","2021-03-24",46831.42,0.56,1.6]
["08/2021","170053","2051004205001","2021-03-24",46831.42,0.56,1.6]
["08/2021","170053","2051004225002","2021-03-24",46831.42,0.56,1.6]
["08/2021","170053","2051004245003","2021-03-24",46831.42,0.56,1.6]
["08/2021","170053","2051004265004","2021-03-26",46831.42,0.55,1.56]
["08/2021","170053","2051004285005","2021-03-26",46831.42,0.55,1.56]
["08/2021","170053","2051004305006","2021-03-26",46831.42,0.55,1.56]
["08/2021","170053","2051004325007","2021-03-26",46831.42,0.55,1.56]
["08/2021","170053","2051004345008","2021-03-26",46831.42,0.55,1.56]
["08/2021","170053","2051004605000","2021-04-12",46831.42,0.49,1.25]
["08/2021","170053","2051004625000","2021-04-12",46831.42,0.49,1.25]
["08/2021","170053","2051004645001","2021-04-12",46831.42,0.49,1.25]
["08/2021","170053","2051004665002","2021-04-12",46831.42,0.49,1.25]
["08/2021","170053","2051004685003","2021-04-12",46831.42,0.49,1.25]
["08/2021","170053","2051004705004","2021-04-13",46831.42,0.49,1.23]
["08/2021","170053","2051004725005","2021-04-13",46831.42,0.49,1.23]
["08/2021","170053","2051004745006","2021-04-13",46831.42,0.49,1.23]
["08/2021","170053","2051004765007","2021-04-13",46831.42,0.49,1.23]
["08/2021","170053","2051004785008","2021-04-13",46831.42,0.49,1.23]
["08/2021","170053","2051004805009","2021-04-13",46831.42,0.49,1.23]
["08/2021","170053","2051004825000","2021-04-15",46831.42,0.47,1.19]
["08/2021","742000","7107020075008","2021-03-17",493473.25,11.14,33.06]
["08/2021","170053","2051004365009","2021-04-05",46831.42,0.51,1.37]
["08/2021","170053","2051004385000","2021-04-05",46831.42,0.51,1.37]
["08/2021","170053","2051004405000","2021-04-05",46831.42,0.51,1.37]
["08/2021","170053","2051004425001","2021-04-05",46831.42,0.51,1.37]
["08/2021","170053","2051004445002","2021-04-05",46831.42,0.51,1.37]
["08/2021","170053","2051004465003","2021-04-07",46831.42,0.51,1.34]
["08/2021","170053","2051004485004","2021-04-07",46831.42,0.51,1.34]
["08/2021","170053","2051004505005","2021-04-07",46831.42,0.51,1.34]
["08/2021","170053","2051004525006","2021-04-07",46831.42,0.51,1.34]
["08/2021","170053","2051004545007","2021-04-07",46831.42,0.51,1.34]
["08/2021","170053","2051004565008","2021-04-07",46831.42,0.51,1.34]
["08/2021","170053","2051004585009","2021-04-07",46831.42,0.51,1.34]
["08/2021","170021","9701347205005","2021-07-27",4126053.5,12.14,12.14]
["08/2021","257025","9847000955007","2021-07-31",3528197.48,8.14,8.14]
["08/2021","170048","1639002805005","2021-07-29",2284628.4,5.98,5.98]
["08/2021","257023","2645000105006","2021-08-10",144052.48,0.15,0.15]
["08/2021","257023","2785005895000","2021-03-29",100,0.01,0.01]
["08/2021","153052","9377001105007","2021-07-30",7000790.48,9.59,9.59]
["08/2021","070017","6001058065009","2021-08-06",367000,0.55,0.55]
["08/2021","257023","2645000125007","2021-08-10",469132.03,0.5,0.5]
["08/2021","257023","2701000425005","2021-08-10",449290.7,0.48,0.48]
["08/2021","170098","4235000025000","2021-08-05",797375.62,0.58,0.58]
["08/2021","170098","4235000045001","2021-08-05",248477.87,0.18,0.18]
["08/2021","443033","5743000325002","2021-06-22",79232.31,0.52,0.52]
["08/2021","170098","4861000165004","2021-04-15",5138247.28,104.46,104.46]
["08/2021","201034","0301005155000","2021-08-19",360000,0.12,0.12]