{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31833,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2021","789000","7107006635000","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006895001","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006995006","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107003035001","2021-02-09",120000,1.12,1.84]
["04/2021","753000","5927000105003","2021-04-13",806419.34,0.31,0.31]
["04/2021","373044","1151000045000","2021-04-19",882784.97,0.14,0.14]
["04/2021","080002","0241000275000","2020-09-04",554305.38,17.82,75.42]
["04/2021","786810","9063000145006","2020-09-16",2036.45,0.04,0.14]
["04/2021","120259","8371000125000","2018-08-30",338050.68,26.02,429]
["04/2021","160065","9701028585005","2000-12-28",71393.82,76.27,9461.69]
["04/2021","785810","8849000135000","2013-11-23",436454.1,94.58,4303.61]
["04/2021","255017","2529000025004","2014-04-03",203000,41.86,1813.16]
["04/2021","160065","9701006705008","2000-12-28",68100.96,72.75,9025.29]
["04/2021","160392","8841004715006","2017-05-11",4690081.86,431.08,10526.84]
["04/2021","789300","7563007375008","2013-11-22",101627.73,39.56,1800.68]
["04/2021","373048","2531003205005","2001-10-11",117183.53,120.35,14353.21]
["04/2021","160065","9701022855000","2000-12-28",76245.82,81.46,10104.72]
["04/2021","443033","2537000045006","2001-10-09",751919.37,430.18,51320.07]
["04/2021","170021","9701052425004","2015-03-09",155207.55,49.86,1877.25]
["04/2021","193100","0271000025005","2015-03-03",1076.45,0.16,5.82]
["04/2021","170021","9701040125000","2020-03-31",1152531.19,63.12,431.93]
["04/2021","170062","2507000015008","2015-07-09",1232153.24,374.15,13326.61]
["04/2021","120259","8589000435004","2019-07-18",98295.56,9.03,100.37]
["04/2021","170021","9701030535001","2017-08-04",406988.1,79.18,1821.42]
["04/2021","193004","1719000025004","2019-05-02",631911.68,65.02,806.63]
["04/2021","193124","8847000025004","2019-07-10",124589.68,11.58,130.36]
["04/2021","255004","0291000035005","2017-05-18",8942.67,1.84,44.73]
["04/2021","170021","9701051575002","2015-02-03",331990.81,108.28,4138.07]
["04/2021","783602","2357000045008","2020-11-05",250000,3.23,10.36]
["04/2021","110404","9701049875002","2019-03-15",453495.65,49.81,657.63]
["04/2021","200119","8815000755004","2013-01-30",235147.04,56.56,2853.67]
["04/2021","170036","1123000025004","2016-05-02",746542.46,194.63,5965.8]
["04/2021","158416","5705001965002","2018-12-10",10360494.24,712.64,10538.24]
["04/2021","373031","0639000505009","2001-08-09",10312.68,10.68,1285.53]
["04/2021","255022","0035000065008","2015-11-30",68885.43,19.49,647.36]
["04/2021","160176","2559000025006","2013-04-16",3115474.33,730.4,35924.52]
["04/2021","170098","5371000085001","2020-10-05",439885.38,12.17,45.27]
["04/2021","762300","5801001145009","2019-10-31",63985.52,4.91,45.99]
["04/2021","110404","9701064595007","2007-12-28",251724.95,176.21,14351.76]
["04/2021","789000","7107002905002","2021-02-09",140000,1.31,2.15]
["04/2021","753000","5927000015004","2021-04-13",1948235.32,1.35,1.35]
["04/2021","752000","6001000295001","2017-08-02",1095965.06,213.54,4919.24]
["04/2021","110404","9701063135002","2007-12-28",179519.71,125.66,10235.07]
["04/2021","113801","2401003205007","2019-07-01",195172.42,18.39,209.81]
["04/2021","110404","9701063955000","2007-12-28",77053.25,53.94,4393.09]
["04/2021","154046","4921000165001","2016-06-17",141118.65,19.96,596.76]
["04/2021","255013","2897000015002","2019-05-08",10229.31,0.58,7.15]
["04/2021","193003","1441000675006","2018-05-30",2134646.59,323.33,5826.46]
["04/2021","160488","6861000065000","2004-11-16",1837489.28,883.99,88753.17]
["04/2021","120260","9701076415009","2016-03-30",332980.3,88.4,2758.08]
["04/2021","153052","9373001305003","2018-10-31",27455506,1976.64,30547.36]
["04/2021","080009","5865000435000","2015-12-23",555927.28,155.43,5103.59]
["04/2021","785340","8161000455000","2015-11-29",79873.99,22.61,751.38]
["04/2021","785340","8161000405002","2015-11-29",100203.85,28.36,942.63]
["04/2021","193114","0505000145001","2019-10-23",75418.13,5.87,55.8]
["04/2021","110120","0255001855000","2021-03-30",836045.79,1.93,1.93]
["04/2021","160219","8267000015005","2020-06-08",7377.55,0.33,1.88]
["04/2021","400081","8105001645006","2019-04-04",2385507.41,255.1,3283.5]
["04/2021","170053","2211000015007","2012-09-05",52650,23.86,1262.01]
["04/2021","170199","9249000045009","2012-12-27",144424.25,63.09,3218.58]
["04/2021","200356","6001016235003","2017-03-07",91055.05,10.97,279.57]
["04/2021","443033","1559000085003","2001-08-20",146879.02,84.62,10165.64]
["04/2021","170164","7731000035001","2020-07-31",8744019.94,144.5,695.69]
["04/2021","060001","9701049335008","2014-12-04",388376.05,130.08,5103.61]
["04/2021","160065","9701048085008","2014-12-01",337105.08,113.05,4441.23]
["04/2021","170021","9701041605006","2014-12-01",352026.95,118.05,4637.82]
["04/2021","170021","9701042105007","2014-12-01",280440.04,94.05,3694.69]
["04/2021","170021","9701037275005","2020-05-25",1183130.2,55.41,328.51]
["04/2021","110404","9701036765009","2017-08-04",685372.45,133.35,3067.3]
["04/2021","110001","9701031875000","2019-10-02",408405.57,33.02,325.46]
["04/2021","170021","9701030245003","2019-10-02",244948.2,19.8,195.2]
["04/2021","130077","9047001995001","2015-05-04",245803.98,42.87,1574.12]
["04/2021","160140","9047000305001","2020-12-09",670125,6.84,18.08]
["04/2021","170067","2845000055001","2015-06-10",62938.55,19.38,699.46]
["04/2021","158381","2785000515005","2018-05-14",15202007.03,1301.88,23807.3]
["04/2021","153103","1761000105009","2015-10-19",37620988.8,6054.13,205346.67]
["04/2021","120260","9701005405000","2016-02-24",4363071.69,657.3,20892.45]
["04/2021","751500","5851000145001","2015-11-30",6321.89,1,33.09]
["04/2021","090006","1389000015004","2001-08-20",2590582.84,2679.87,321945.12]
["04/2021","255006","1537000405007","2017-11-27",79191.26,7.85,165.52]
["04/2021","170127","6001013775007","2015-01-27",2234410.13,407.09,15605.94]
["04/2021","784320","0921002715007","2005-05-19",35000,29.31,2852.49]
["04/2021","153045","1389008975007","2014-12-31",291000,53.65,2080.77]
["04/2021","153045","1389011945008","2014-12-31",1977700,364.61,14141.35]
["04/2021","153045","1389008345003","2014-12-31",10700,1.97,76.51]
["04/2021","153045","1389008425007","2014-12-31",2300,0.43,16.45]
["04/2021","153045","1389008395000","2014-12-31",3100,0.58,22.17]
["04/2021","153045","1389008435002","2014-12-31",56100,10.35,401.14]
["04/2021","153045","1389008415001","2014-12-31",45100,8.31,322.48]
["04/2021","153045","1389008405006","2014-12-31",2800,0.52,20.02]
["04/2021","153045","1389008385005","2014-12-31",11840,2.18,84.66]
["04/2021","153045","1389008375000","2014-12-31",253300,46.7,1811.2]
["04/2021","153045","1389008365004","2014-12-31",74200,13.68,530.56]
["04/2021","153045","1389008355009","2014-12-31",19800,3.65,141.58]
["04/2021","393018","5637000045009","2012-09-12",39659.11,9.98,527.07]
["04/2021","255002","2833000125006","2020-01-16",63997.58,4.2,33.96]
["04/2021","120260","9701075255008","2016-03-30",216984.75,57.61,1797.29]
["04/2021","160065","9701023065003","2000-12-28",76245.82,81.46,10104.72]
["04/2021","154043","5403000315009","2004-10-27",432048.15,208.54,21007.64]
["04/2021","170021","9701039735003","2014-12-01",232830.94,78.08,3067.46]
["04/2021","153063","0411003485006","2005-12-30",1429066.8,640.59,59949.18]
["04/2021","784000","0803000295006","2016-03-23",172104.34,45.86,1436.31]
["04/2021","160298","5819000125007","2015-06-29",304.51,0.09,3.32]
["04/2021","170098","5219000015009","2020-12-02",196179.75,2.11,5.83]
["04/2021","120260","9701092935003","2016-03-30",150142.1,39.86,1243.63]
["04/2021","120260","9701090005009","2016-03-30",223490.29,59.33,1851.17]
["04/2021","170127","6001034785001","2015-03-25",15325.47,4.89,182.73]
["04/2021","120260","9701089295007","2016-03-30",120116.31,31.88,994.92]
["04/2021","120260","9701088345000","2016-03-30",204528.68,54.29,1694.11]
["04/2021","130074","8841003235000","2020-11-23",5372.92,0.11,0.32]
["04/2021","130074","8841000345000","2020-11-23",187281.89,3.86,11.23]
["04/2021","201033","0017000145003","2017-06-19",121586.99,24.46,581.44]
["04/2021","154040","9701016945001","2018-05-22",694145.98,105.94,1923.2]
["04/2021","154040","9701017935000","2018-05-15",904700.72,138.99,2539.34]
["04/2021","154040","9701020765004","2015-09-19",192434.99,31.43,1081.8]
["04/2021","154040","9701022385004","2015-09-19",183260,29.93,1030.22]
["04/2021","154040","9701024875009","2015-09-19",669096.33,196.23,6753.99]
["04/2021","154040","9701026005001","2015-09-19",660520.25,193.71,6667.42]
["04/2021","154040","9701026705003","2015-09-19",637960.4,187.1,6439.7]
["04/2021","154040","9701027645004","2015-09-19",629066.9,184.49,6349.93]
["04/2021","170036","1069000015000","2004-12-24",112944.23,96.95,9672.14]
["04/2021","154040","9701060335000","2015-09-19",549117.87,161.05,5542.91]
["04/2021","154040","9701061275001","2018-05-11",479834.3,74,1356.8]
["04/2021","160298","5893000015006","2015-10-26",177.36,0.03,0.96]
["04/2021","120260","9701081315009","2016-03-30",159675.76,42.39,1322.6]
["04/2021","120260","9701082415007","2016-03-30",156055.53,41.43,1292.61]
["04/2021","120260","9701084265002","2016-03-30",276481,73.39,2290.09]
["04/2021","170021","9701085665004","2016-03-30",56243.95,14.93,465.87]
["04/2021","120260","9701086725000","2016-03-30",255072.34,67.72,2112.77]
["04/2021","160065","9701028985003","2000-12-28",71393.82,76.27,9461.69]
["04/2021","789000","7107001705000","2021-02-10",296445.18,2.73,4.44]
["04/2021","130067","6469000085001","2010-05-31",304480.2,174.29,11625.61]
["04/2021","170043","1559003735009","2018-06-20",64556.33,9.58,169.33]
["04/2021","010001","9701154605001","2019-10-21",974047.56,76.08,725.86]
["04/2021","170151","6953000035000","2020-01-27",479045.23,17.07,135.01]
["04/2021","170178","8585000055004","2019-03-25",266653,28.9,376.79]
["04/2021","010001","9701155595000","2019-10-21",1191721.51,93.08,888.07]
["04/2021","170075","3849000045004","2015-10-31",922740.93,265.03,8936.58]
["04/2021","120260","9701081015005","2016-03-30",138230.37,36.69,1144.96]
["04/2021","255017","2519000325000","2019-11-08",543315.65,22.85,211.15]
["04/2021","020001","9701156385009","2021-04-19",691084.06,0.2,0.2]
["04/2021","120260","9701079865005","2016-03-30",149432.72,39.67,1237.75]
["04/2021","010001","9701157995005","2019-10-21",1161823.54,90.75,865.79]
["04/2021","154421","1211000265008","2005-06-20",500,0.24,22.45]
["04/2021","154421","1211000285009","2005-06-20",500,0.24,22.45]
["04/2021","170021","9701243605007","2015-03-10",157985.44,50.73,1909.15]
["04/2021","170021","9701243625008","2015-03-10",203215.43,65.25,2455.72]
["04/2021","170021","9701243645009","2015-03-10",203215.43,65.25,2455.72]
["04/2021","170201","0001001835007","2008-08-27",182156.55,67.46,5221.24]
["04/2021","154047","8791000915000","2017-09-28",15333595.52,1593.75,35199.88]
["04/2021","170607","9701243425009","2013-02-18",31836140.62,13663.49,685011.87]
["04/2021","170607","9701243445000","2015-04-13",31836140.62,10066.39,373143.71]
["04/2021","170607","9701243465000","2013-04-12",17863547.47,7530.26,370874.24]
["04/2021","201035","0147000485007","2015-08-20",89251.3,26.56,927.48]
["04/2021","200095","0003005935002","2008-04-07",19150545.46,13126.22,1047042.33]
["04/2021","170021","9701243545004","2015-03-09",642696.13,206.46,7773.48]
["04/2021","040001","9701243565005","2021-03-15",447069.47,2,2.27]
["04/2021","200036","4733001165006","2005-03-16",90000,76.19,7497.04]
["04/2021","070014","4865000535009","2004-10-18",237542.8,206.19,20801.39]
["04/2021","787000","9701306275009","2019-06-12",70040.31,6.79,79.63]
["04/2021","100001","9701243825007","2019-10-10",9258188.5,737.84,7174.42]
["04/2021","170164","7535004115000","2020-08-03",4448985.83,91.05,433.85]
["04/2021","170127","6001037155009","2015-03-30",2894.14,0.92,34.35]
["04/2021","373072","8837000055003","2017-06-27",273504.04,30.47,720.17]
["04/2021","170127","6001037175000","2015-03-30",770.16,0.24,9.14]
["04/2021","170098","5035000175005","2021-01-04",8491519.68,68.84,152.85]
["04/2021","193110","0174000025003","2019-06-13",37654.91,2.03,23.77]
["04/2021","080020","9445000215001","2011-12-28",702639.11,343.88,19636.31]
["04/2021","255027","9241000405000","2005-09-15",634000,289.59,27612.61]
["04/2021","170104","5705004165007","2019-12-19",75.94,0.01,0.03]
["04/2021","255003","0605002175001","2000-08-25",110310.2,119.83,15115.37]
["04/2021","170112","9099000165008","2014-12-03",99527.97,33.34,1309]
["04/2021","100001","9701243895005","2019-10-10",8122045.88,647.29,6293.99]
["04/2021","090015","9131002775005","2016-08-23",1392562.56,340.37,9792.17]
["04/2021","170098","4267000735006","2020-03-24",39000.32,2.18,15.14]
["04/2021","170098","4267000815000","2020-07-20",51394.11,2,9.96]
["04/2021","170098","4267000935005","2020-03-24",144289.16,24.77,56.01]
["04/2021","170098","4267001115001","2020-03-24",49000.68,2.73,19.02]
["04/2021","080012","7471000085009","2019-02-12",819659.21,93.68,1285.35]
["04/2021","080012","7471000105000","2019-02-12",59951.28,3.82,52.36]
["04/2021","080012","7471000095004","2019-02-12",49358.55,3.15,43.11]
["04/2021","158516","8105004265000","2017-01-04",71585894.46,8974.61,238147.21]
["04/2021","070027","9241000425000","2017-01-09",1570608,352.43,9322.6]
["04/2021","200384","0034000025008","2019-02-11",268634.29,30.74,422.3]
["04/2021","200384","0034000045009","2019-02-11",51701.76,5.92,81.28]
["04/2021","080014","8927000045007","2015-12-21",5087670.82,1423.92,46802.06]
["04/2021","090020","8771000165007","2019-10-16",41998708.69,3310.85,31861.98]
["04/2021","158336","9733003625001","2014-10-24",3699723.67,702.27,28033.53]
["04/2021","200054","7535004145006","2009-02-10",7684397.67,4924.86,367479.61]
["04/2021","170112","9123000345002","2014-11-18",46924.06,7.04,277.82]
["04/2021","080006","2419000395002","2020-03-05",2946122.06,172.39,1254.24]
["04/2021","120260","9701251085009","2016-03-30",658723.4,174.87,5456.21]
["04/2021","170098","4267000995008","2020-07-20",118180.3,4.59,22.9]
["04/2021","170098","4267001375003","2020-05-27",110805.19,5.16,30.41]
["04/2021","080008","4267001415005","2020-09-11",965000,30.04,123.68]
["04/2021","070023","9633000195000","2009-11-23",487484.62,292.33,20419.55]
["04/2021","070023","9545000055000","2009-11-23",391691.29,234.89,16407]
["04/2021","170173","8105004285000","2015-05-14",1022984.73,318.89,11655.99]
["04/2021","200384","0034000065000","2019-02-11",51701.76,5.92,81.28]
["04/2021","120090","9707002315000","2016-05-05",17436425.35,4538.29,138880.6]
["04/2021","080008","5407000135003","2020-04-06",360000,19.41,130.85]
["04/2021","255015","2175002525002","2015-07-28",385000,64.52,2277.69]
["04/2021","040001","9701224425007","2017-02-14",96270082.63,21102.66,545554.31]
["04/2021","200125","8045000125001","2020-04-06",616362.52,18.5,124.76]
["04/2021","255027","9679000085008","2015-11-28",83000,23.51,781.58]
["04/2021","170053","2051001925003","2020-09-02",604999,19.61,83.7]
["04/2021","170098","5023000365005","2020-09-25",381739.67,11.12,43.18]
["04/2021","070021","8801005325008","2007-12-21",1362384.9,955,77897.89]
["04/2021","170021","9701224595000","2014-12-01",326970.16,109.66,4307.71]
["04/2021","130081","9561000025006","2007-11-09",7958.79,3.14,257.82]
["04/2021","158334","9047001695008","2018-12-28",171990.45,20.8,301.29]
["04/2021","158334","9047001675007","2018-12-28",88521.69,10.7,155.07]
["04/2021","158334","9047001725004","2018-12-28",120036.72,14.52,210.28]
["04/2021","158334","9047001655006","2018-12-28",34391.97,4.16,60.25]
["04/2021","158334","9047001735000","2018-12-28",108314.64,13.09,189.74]
["04/2021","158334","9047001705003","2015-12-30",133164.9,37.1,1213.76]
["04/2021","158334","9047001685002","2018-12-28",88521.69,10.7,155.07]
["04/2021","158334","9047001715009","2018-12-28",97731.57,11.81,171.2]
["04/2021","158334","9047001645000","2018-12-28",34391.97,4.16,60.25]
["04/2021","158334","9047001615004","2018-12-28",34391.94,4.16,60.25]
["04/2021","158334","9047001665001","2018-12-28",70673.37,8.54,123.8]
["04/2021","158334","9047001635005","2018-12-28",34391.97,4.16,60.25]
["04/2021","158334","9047001625000","2018-12-28",34391.97,4.16,60.25]
["04/2021","158334","9047001525005","2018-12-28",18724738.75,1260.92,18267.8]
["04/2021","343007","3687000065005","2015-02-06",13129.6,4.27,163.22]
["04/2021","170067","2785003685009","2015-06-11",311008.65,53.29,1923.11]
["04/2021","200350","5403002895002","2019-01-24",3102211.84,363.03,5096.2]
["04/2021","153038","3849002015005","2020-11-11",15773753.51,196.23,609.8]
["04/2021","343007","3657000015006","2015-11-12",921734.87,263.15,8820.46]
["04/2021","400068","9047001545006","2018-04-12",399637.31,63.29,1191.24]
["04/2021","080016","9701224705000","2021-02-01",44299367.54,466.05,824]
["04/2021","154040","9701224765002","2015-09-19",514368,150.85,5192.13]
["04/2021","154040","9701065885009","2015-09-19",514539,150.9,5193.86]
["04/2021","255010","0907000045009","2015-06-09",487210,83.56,3018.25]
["04/2021","170162","7487000035008","2020-10-28",1315709.02,32.04,106.99]
["04/2021","153038","3849002095009","2020-11-09",36105863.79,454.97,1428.86]
["04/2021","343007","3849003415007","2015-02-25",1760000,316.57,11982.45]
["04/2021","200350","4553001145007","2018-01-18",2456687.61,418.85,8468.92]
["04/2021","153038","3849002545004","2020-11-09",12617470.33,159,499.33]
["04/2021","153038","3849002025000","2020-11-04",287690217.96,3740.64,12056.66]
["04/2021","153038","3849001795007","2020-11-11",2673910.55,33.26,103.37]
["04/2021","153038","3849001755005","2020-11-11",1284681.8,15.98,49.66]
["04/2021","540996","9701014305005","2015-08-21",1064145.43,176.28,6152.68]
["04/2021","153038","3849001665006","2020-11-09",3692491.05,46.53,146.13]
["04/2021","153038","3849001455001","2020-11-10",8348632.19,104.53,326.56]
["04/2021","153038","3849002055007","2020-11-09",11373982.88,143.33,450.12]
["04/2021","070023","9511000035005","2004-06-18",259975.41,230.24,23695.07]
["04/2021","170271","9461001885002","2021-04-22",115498.62,0.02,0.02]
["04/2021","160163","0499000045009","2016-04-14",7780283.28,1140.86,35312.56]
["04/2021","170048","1619000175000","2015-10-14",165880.79,21.35,726.15]
["04/2021","201033","0007001085007","2017-07-26",54290.91,10.64,246.19]
["04/2021","158277","3859000085003","2016-12-28",1858402.59,234.03,6237.42]
["04/2021","170048","1761004715006","2020-07-27",410045.76,8.63,42.09]
["04/2021","200374","9067002405008","2021-01-28",7100000,78.78,144.34]
["04/2021","158404","3363000165003","2017-07-21",9960705.34,1090.46,25338.05]
["04/2021","193009","3399000045009","2001-09-13",438554.46,251.82,30150.56]
["04/2021","255019","6001028375000","2015-10-10",28543257,8284.76,282248.64]
["04/2021","158405","3957000045001","2017-07-21",3329325.86,364.48,8469.14]
["04/2021","158092","3495000165008","2011-12-15",136083886.65,37234.09,2134169.34]
["04/2021","153038","3849002515008","2020-11-11",111907539.58,1392.18,4326.25]
["04/2021","154215","0605001965009","2002-08-19",245884835.86,134474.81,15339126.25]
["04/2021","201033","0007001045005","2017-07-26",35259.78,6.91,159.89]
["04/2021","110001","9701225585008","2019-10-03",330476.33,26.67,262.45]
["04/2021","170151","6389000055003","2015-03-30",97231.48,30.94,1154.12]
["04/2021","154040","9701236285000","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236345003","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236375000","2015-09-19",1165543.45,341.83,11765.23]
["04/2021","154040","9701236415001","2015-09-19",1313516.04,385.22,13258.89]
["04/2021","154040","9701236435002","2015-09-19",1283362.29,376.38,12954.52]
["04/2021","170188","8531000945000","2015-09-01",60422.21,17.88,620.67]
["04/2021","120265","1389005825004","2013-12-28",10196041.34,3916.02,175899.84]
["04/2021","154040","9701236465009","2015-09-19",725895.56,212.89,7327.34]
["04/2021","255012","9081000145004","2019-07-05",83805.23,7.85,89.02]
["04/2021","080012","7749000315007","2018-01-23",83621.51,7.9,159.2]
["04/2021","080012","7749000305001","2019-02-22",50222.59,3.15,42.78]
["04/2021","080012","7749000295006","2018-01-23",82718.23,7.82,157.48]
["04/2021","080012","7749000245009","2019-02-22",1217826.08,137.42,1862.75]
["04/2021","154040","9701236365004","2015-09-19",593239.24,173.99,5988.28]
["04/2021","154040","9701236395000","2015-09-19",1313516.14,385.22,13258.89]
["04/2021","154040","9701236405006","2015-09-19",1313516.04,385.22,13258.89]
["04/2021","154040","9701236425007","2015-09-19",1313516.04,385.22,13258.89]
["04/2021","154040","9701236445008","2015-09-19",1281343.54,375.79,12934.14]
["04/2021","170151","6209000215006","2012-09-30",31698.19,14.25,747.82]
["04/2021","154040","9701236505000","2015-09-19",1237264.56,362.86,12489.2]
["04/2021","170151","7209000105001","2012-10-30",288880.31,71.62,3723.2]
["04/2021","070018","7107006495003","2020-12-07",3316369.66,27.4,73.41]
["04/2021","070023","9591000025008","2013-06-20",623131.44,256.48,12337.02]
["04/2021","154040","9701236585004","2018-07-04",759449.49,111.2,1939.01]
["04/2021","154040","9701236565003","2018-07-04",759449.49,111.2,1939.01]
["04/2021","154040","9701236575009","2018-07-04",759449.49,111.2,1939.01]
["04/2021","154040","9701236455003","2015-09-19",725895.56,212.89,7327.34]
["04/2021","170098","5367000085003","2020-09-25",356151.27,10.37,40.28]
["04/2021","154040","9701236475004","2015-09-19",589361.11,172.85,5949.13]
["04/2021","154040","9701236515006","2015-09-19",1228553.53,360.31,12401.27]
["04/2021","154040","9701236535007","2018-07-04",759449.49,111.2,1939.01]
["04/2021","154040","9701236555008","2018-07-04",759449.49,111.2,1939.01]
["04/2021","154040","9701236595000","2018-07-04",759449.49,111.2,1939.01]
["04/2021","170188","8809000245001","2015-09-11",300000,49.19,1699.68]
["04/2021","153038","3871000115009","2020-11-12",5415162.05,66.93,206.89]
["04/2021","154040","9701236485000","2015-09-19",1228553.53,360.31,12401.27]
["04/2021","154040","9701236495005","2015-09-19",1237264.56,362.86,12489.2]
["04/2021","154040","9701236525001","2015-09-19",1487260.16,436.18,15012.7]
["04/2021","154040","9701236605005","2018-07-04",759449.49,111.2,1939.01]
["04/2021","154040","9701236625006","2018-07-04",1550201.75,226.99,3957.95]
["04/2021","170098","4611000875002","2020-06-30",45421.93,1.06,5.62]
["04/2021","090023","9701343145008","2018-03-28",1380438.4,221.63,4226.39]
["04/2021","090023","9701343175004","2018-03-28",14413.05,2.32,44.13]
["04/2021","090023","9701343185000","2018-03-28",173599.61,27.87,531.5]
["04/2021","090023","9701156185000","2018-03-28",62414530.45,10020.45,191089.98]
["04/2021","786810","9063001835006","2020-09-16",101143.58,1.71,6.91]
["04/2021","201035","0113000265002","2020-03-16",342385,19.49,138.24]
["04/2021","170098","5401000925005","2020-04-28",248368.72,12.6,80.35]
["04/2021","170188","8845000605004","2015-09-17",418930.72,122.99,4237.03]
["04/2021","154040","9701236635001","2018-07-04",1550201.75,226.99,3957.95]
["04/2021","154040","9701236655002","2018-07-04",1555049.75,227.69,3970.32]
["04/2021","080025","9047001775001","2016-08-31",1060062.8,257.88,7384.57]
["04/2021","170127","6001034175009","2015-03-13",34059.79,6.08,228.61]
["04/2021","154040","9701236665008","2015-09-19",1131649.14,331.88,11423.09]
["04/2021","160065","9701226385002","2007-12-28",40868.67,28.61,2330.07]
["04/2021","154040","9701236705000","2015-09-19",1154985.16,338.73,11658.65]
["04/2021","154040","9701236715005","2015-09-19",1154985.16,338.73,11658.65]
["04/2021","200352","5697000245001","2020-12-15",3376611.43,32.79,83.54]
["04/2021","154040","9701236675003","2015-09-19",1131649.14,331.88,11423.09]
["04/2021","154040","9701236685009","2015-09-19",1131649.14,331.88,11423.09]
["04/2021","154215","0609000425003","2002-12-02",2821105.66,1519.09,170619.8]
["04/2021","170104","5637000105001","2020-10-23",133000,3.33,11.41]
["04/2021","200126","5647000125000","2017-08-07",184217.56,19.92,457.13]
["04/2021","201033","0007001005003","2017-07-26",45043.99,8.83,204.26]
["04/2021","170127","5879002135003","2017-11-23",4676.6,0.83,17.66]
["04/2021","380005","0605001985000","2002-08-22",105143.12,103.2,11767.32]
["04/2021","201033","0007001105008","2017-07-26",35565.06,6.96,161.27]
["04/2021","290002","0605002025000","2019-04-01",901209.4,96.76,1250.31]
["04/2021","160392","0990000025006","2015-05-28",5377147.06,927.46,33683.8]
["04/2021","787000","9701286215006","2019-06-13",70040.31,6.78,79.4]
["04/2021","170318","7145002155006","2020-06-15",6633054.1,290.61,1621.29]
["04/2021","255019","5825000115006","2015-10-10",204712.2,33.09,1127.36]
["04/2021","201033","0007001125009","2017-07-26",35565.06,6.96,161.27]
["04/2021","154040","9701232825000","2015-09-19",91189,14.89,512.63]
["04/2021","154040","9701241015008","2015-09-19",749319.98,219.76,7563.79]
["04/2021","193108","9373005595006","2017-07-24",300000,58.84,1364.34]
["04/2021","154040","9701243275007","2018-05-09",835127,129.02,2370.15]
["04/2021","170127","6001034135007","2015-03-12",34059.74,6.08,228.81]
["04/2021","170127","6001034515004","2015-03-13",34059.79,6.08,228.61]
["04/2021","080011","6291002845007","2019-09-30",91406211.88,7416.52,73349.27]
["04/2021","170127","6001034195000","2015-03-13",34059.79,6.08,228.61]
["04/2021","160065","9701281385000","2000-12-28",54625.55,58.36,7239.42]
["04/2021","154040","9701243365006","2018-05-09",935473,144.53,2654.94]
["04/2021","170098","4431000395002","2020-10-26",165240,4.07,13.73]
["04/2021","200370","8179000705009","2020-07-24",2737047.87,58.22,287.05]
["04/2021","170127","6001034395009","2015-03-13",34059.79,6.08,228.61]
["04/2021","154040","9701234405009","2018-05-10",319005.4,49.23,903.69]
["04/2021","170043","1389012145005","2017-11-23",136853.41,13.61,287.88]
["04/2021","154040","9701233525000","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701239855002","2015-09-19",918200.2,269.29,9268.5]
["04/2021","170083","3399000065000","2002-08-30",10000,5.46,621.83]
["04/2021","020001","9701228375004","2021-04-20",151519.71,0.04,0.04]
["04/2021","400082","6929000145007","2013-03-28",726100.22,171.33,8481.37]
["04/2021","400082","7107006525000","2013-03-28",47793.94,20.26,1002.43]
["04/2021","170098","4901000055007","2020-09-24",93845.43,2.74,10.71]
["04/2021","070013","3849006895000","2007-10-10",2242319.39,708.94,58676.62]
["04/2021","170127","6001037735005","2015-03-30",4279046.91,1361.65,50791.41]
["04/2021","154040","9701234305004","2018-05-10",319005.4,49.23,903.69]
["04/2021","120260","9701250805008","2016-03-30",658723.4,174.87,5456.21]
["04/2021","170043","1529000485000","2018-06-20",109839.35,16.31,288.11]
["04/2021","393016","0551000155000","2019-09-04",73247.81,3.47,35.75]
["04/2021","154040","9701238515003","2018-07-04",786824.88,115.21,2008.91]
["04/2021","160065","9701301805000","2000-12-28",214811.71,229.49,28468.59]
["04/2021","070014","4123003415004","2018-03-12",8477571.46,1380.58,26696.03]
["04/2021","170151","6965000035003","2012-08-30",6905.48,1.4,73.85]
["04/2021","257036","9051002765008","2014-06-02",654087.61,236.51,10008.73]
["04/2021","160065","9701300805006","2000-12-28",71525.03,76.42,9479.08]
["04/2021","200141","9325000215000","2002-10-01",119600,65,7367.39]
["04/2021","153031","6477000235004","2017-12-11",67700650.68,6634.53,138351.65]
["04/2021","413001","5705003995006","2020-04-02",3779000,114.65,780.76]
["04/2021","158137","4281000155005","2021-02-05",4374864,24.22,41.29]
["04/2021","170021","9701335885006","2014-12-01",277100.04,92.93,3650.69]
["04/2021","170127","5895000065000","2015-02-19",960014.1,173.14,6570.79]
["04/2021","160065","9701275885005","2000-12-28",214812,229.49,28468.63]
["04/2021","373044","0318000025005","1997-01-07",112871.32,80.3,11903.27]
["04/2021","255012","9125000305007","2020-01-09",92387.75,6.15,50.49]
["04/2021","170070","3131000065008","2020-04-14",430707.5,22.71,150.17]
["04/2021","170127","6001029165009","2015-02-23",41089.97,13.28,503.21]
["04/2021","170127","6001029035008","2015-02-23",34176.42,11.05,418.54]
["04/2021","170151","6477000215003","2016-08-11",246654.13,60.72,1758.83]
["04/2021","120260","9701264155000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","070020","8379000075008","2019-07-18",215155.29,11,122.35]
["04/2021","080009","5839001225000","2016-08-12",161739.67,17.68,511.99]
["04/2021","170151","6185000055008","2012-03-27",4638.36,2.21,122.88]
["04/2021","113801","2431006915007","2017-10-31",133977.32,24.37,524.78]
["04/2021","154040","9701240155000","2015-09-19",2287470.34,670.86,23090.18]
["04/2021","154040","9701240175001","2015-09-19",1858741.16,545.13,18762.51]
["04/2021","784312","0615000425008","2005-04-08",32404.74,27.33,2678.29]
["04/2021","784312","0615000445009","2005-04-08",32404.74,27.33,2678.29]
["04/2021","200075","0427008625007","2011-11-14",43629.39,21.63,1250.95]
["04/2021","255019","2921000035000","2015-10-10",1318113.6,213.07,7258.91]
["04/2021","784312","0615000505001","2003-10-01",40000,36.93,3961.23]
["04/2021","784312","0615000525002","2005-04-08",33571.92,28.3,2774.75]
["04/2021","158407","3913000055005","2018-03-13",18052376.96,1635.82,31603.94]
["04/2021","170062","2531007385008","2015-05-07",689069.97,215.49,7901.88]
["04/2021","170098","4929000095009","2020-09-24",218902.38,3.57,13.92]
["04/2021","154040","9701239915005","2015-09-19",918200.2,269.29,9268.5]
["04/2021","373016","0145000205008","2018-12-12",557480.66,38.26,564.45]
["04/2021","170021","9701225115001","2015-03-19",328190.52,104.95,3934.2]
["04/2021","158409","3965000295009","2017-07-21",3614741.11,395.73,9195.18]
["04/2021","070024","0025000125003","2020-01-10",115509.92,7.67,62.86]
["04/2021","070023","9433000355004","2004-06-18",444114.33,393.3,40478.13]
["04/2021","080011","6291000735000","2019-09-30",2476030.12,200.9,1986.9]
["04/2021","170104","5655000335005","2020-07-17",1350000,29.47,148.75]
["04/2021","170154","7935000375002","2002-08-30",90571.61,88.79,10112.77]
["04/2021","170531","9701014615004","2016-07-29",38302822.54,9499.98,277264.58]
["04/2021","323119","2531007405009","2016-07-20",1759083.24,438.58,12865.94]
["04/2021","343009","6813000035004","2000-12-26",400000,238.05,29538.76]
["04/2021","373062","5865000325000","2001-12-31",48954.05,27.68,3264.02]
["04/2021","170104","5705004525003","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004515008","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004465000","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004505002","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004455005","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004415003","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004385007","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004375001","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004495007","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004485001","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004475006","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004445000","2019-12-02",9588.8,0.38,3.4]
["04/2021","170104","5705004435004","2019-12-02",345771.44,24.92,220.28]
["04/2021","170104","5705004425009","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004405008","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004395002","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004365006","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004355000","2019-12-02",339997.96,24.5,216.6]
["04/2021","170104","5705004345005","2019-12-02",291229.49,20.99,185.53]
["04/2021","170104","5705003955004","2018-09-17",252940.95,34.3,555.26]
["04/2021","010001","9701225305005","2019-10-21",78900.91,6.17,58.8]
["04/2021","010001","9701225325006","2019-10-21",78900.91,6.17,58.8]
["04/2021","153046","5661000055007","2014-05-06",1365356.25,277.91,11885.61]
["04/2021","153046","5661000045001","2014-05-06",424171.44,86.34,3692.47]
["04/2021","170021","9701225405000","2015-03-09",199655.43,64.13,2414.85]
["04/2021","170127","5879002055000","2017-11-16",4120.16,0.74,15.74]
["04/2021","070023","9361000435007","2006-09-11",885048.99,679.85,60733.32]
["04/2021","170021","9701225505004","2014-12-01",237436.25,79.62,3128.13]
["04/2021","170162","8097000515007","2021-04-15",11813854.38,6.39,6.39]
["04/2021","170127","5879002195006","2017-11-17",4120.16,0.74,15.71]
["04/2021","170127","5879002235008","2017-11-17",4120.16,0.74,15.71]
["04/2021","170127","5879002255009","2017-11-17",4120.16,0.74,15.71]
["04/2021","170021","9701225625000","2015-03-09",193359.75,62.12,2338.71]
["04/2021","170021","9701225685002","2015-03-09",277554.55,89.16,3357.05]
["04/2021","170127","5879002155004","2017-11-17",4676.6,0.84,17.83]
["04/2021","170127","5879002175005","2017-11-17",4676.6,0.84,17.83]
["04/2021","784312","0615000575000","2005-04-08",41137.21,34.68,3400.03]
["04/2021","170127","5879002215007","2017-11-17",4676.6,0.84,17.83]
["04/2021","170021","9701225785007","2015-03-09",435578.41,139.92,5268.37]
["04/2021","170021","9701225905002","2015-03-09",252874.65,81.24,3058.55]
["04/2021","170021","9701225925003","2019-02-15",291586.02,33.2,453.86]
["04/2021","170021","9701225945004","2015-03-09",120529.76,38.72,1457.82]
["04/2021","170021","9701225965005","2015-03-09",87931.52,28.25,1063.54]
["04/2021","170021","9701226305009","2014-12-01",377030.81,126.44,4967.24]
["04/2021","170021","9701226405003","2015-03-09",60377.22,19.4,730.27]
["04/2021","170021","9701225825009","2019-08-30",5048132.52,432.15,4497.07]
["04/2021","170021","9701226105000","2015-03-09",486682.33,156.34,5886.48]
["04/2021","170021","9701226165002","2014-12-01",109204.45,36.63,1438.73]
["04/2021","170021","9701226205004","2015-01-23",107028.15,35.08,1346.96]
["04/2021","170021","9701226245006","2015-03-09",432914.65,139.07,5236.15]
["04/2021","120260","9701226265007","2019-10-25",340143.54,26.37,249.85]
["04/2021","170021","9701226325000","2015-03-09",209816.19,67.4,2537.75]
["04/2021","110001","9701226345000","2014-12-01",383854.69,128.73,5057.14]
["04/2021","170151","7097000335003","2015-03-30",35407.32,11.27,420.28]
["04/2021","160065","9701226505008","2014-08-15",93612.17,32.85,1349.67]
["04/2021","170021","9701226545000","2015-03-10",121927.78,39.15,1473.42]
["04/2021","170021","9701226565000","2015-03-10",127286.82,40.87,1538.18]
["04/2021","170021","9701226665005","2020-06-08",1004711.86,45.03,256.47]
["04/2021","170021","9701226725008","2015-03-09",334730.5,107.52,4048.6]
["04/2021","170021","9701226825002","2015-03-09",239491.99,76.93,2896.68]
["04/2021","170021","9701227005009","2015-03-09",228916.6,73.53,2768.77]
["04/2021","170021","9701227225009","2015-01-28",107028.15,35,1341.08]
["04/2021","110404","9701227325003","2014-12-01",273836.69,91.83,3607.69]
["04/2021","170021","9701226585001","2014-12-01",111221.49,37.3,1465.3]
["04/2021","170021","9701227125004","2015-03-09",187383.37,60.19,2266.42]
["04/2021","170021","9701227185007","2015-01-28",153662.19,50.25,1925.41]
["04/2021","170021","9701227485000","2018-01-18",984317.2,167.82,3393.23]
["04/2021","170021","9701227505001","2018-01-18",831710.33,141.8,2867.15]
["04/2021","170021","9701227645008","2017-12-29",348633.01,60.44,1242.3]
["04/2021","200117","7107006255002","2002-09-24",83264,45.3,5139.67]
["04/2021","170098","4137000035006","2019-09-05",90956.17,3.43,35.31]
["04/2021","170127","5879002275000","2017-11-17",4120.16,0.74,15.71]
["04/2021","170021","9701226685006","2015-03-09",419848.99,134.87,5078.12]
["04/2021","170021","9701227725001","2015-03-09",255016.91,81.92,3084.46]
["04/2021","200117","6181000065000","2002-09-24",433550,235.86,26761.91]
["04/2021","323031","6001028465009","2020-11-17",4887849.63,58.46,175.86]
["04/2021","170021","9701227825006","2015-01-28",482442.15,157.76,6045.07]
["04/2021","170021","9701227865008","2015-03-10",630920.63,202.59,7624.26]
["04/2021","170127","5879002295000","2017-11-20",4120.16,0.74,15.64]
["04/2021","170127","5879002335002","2018-08-17",5660,0.79,13.24]
["04/2021","170127","5879002355003","2018-08-17",5660,0.79,13.24]
["04/2021","323031","6001028495005","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028515006","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028535007","2020-11-17",4887849.63,58.46,175.86]
["04/2021","170127","5879002375004","2018-08-17",5660,0.79,13.24]
["04/2021","170127","5879002395005","2017-11-17",4120.16,0.74,15.71]
["04/2021","170127","5879002415006","2017-11-24",4120.16,0.74,15.54]
["04/2021","170127","5879002435007","2017-11-26",4120.16,0.74,15.49]
["04/2021","170127","5879002475009","2018-08-06",5660,0.8,13.54]
["04/2021","170127","5879002515000","2018-08-17",5660,0.79,13.24]
["04/2021","170127","5879002315001","2017-11-24",4120.16,0.74,15.54]
["04/2021","323031","6001028655002","2020-11-17",4887849.63,58.46,175.86]
["04/2021","170127","5879002495000","2018-08-17",5660,0.79,13.24]
["04/2021","070023","9459000085000","2005-11-16",569352.4,461.88,43563.17]
["04/2021","170021","9701227565004","2020-02-20",1055126.36,63.86,479.56]
["04/2021","170021","9701227785004","2015-03-19",38870.17,12.43,465.96]
["04/2021","323031","6001028555008","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028595000","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028615000","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028675003","2020-11-17",4887849.63,58.46,175.86]
["04/2021","170127","5879002555002","2017-11-26",4120.16,0.74,15.49]
["04/2021","170127","5879002595004","2018-08-17",5660,0.79,13.24]
["04/2021","170127","5879002635006","2018-10-02",4166,0.56,8.86]
["04/2021","080003","0409000535000","2020-04-17",528788.2,27.66,181.48]
["04/2021","170128","0409000525005","2004-05-10",260000,231.72,23998.32]
["04/2021","193102","0409000315000","2019-04-17",85590.72,8.99,113.8]
["04/2021","170128","0409000545006","2003-12-15",260000,237.22,25149.98]
["04/2021","120258","9141000075003","2019-08-02",258052.34,12.88,140.07]
["04/2021","170151","7097000415007","2015-03-30",3524.25,1.12,41.83]
["04/2021","170127","5879002455008","2018-08-06",5660,0.8,13.54]
["04/2021","170127","5879002535001","2018-10-04",5030,0.67,10.65]
["04/2021","070023","9297000045009","2009-11-30",476522.85,285.28,19893.53]
["04/2021","170098","4267000635001","2020-03-24",876853.9,27.23,189.55]
["04/2021","170127","5879002655007","2017-10-02",551000,57.1,1257.17]
["04/2021","080012","7935000425000","2019-02-14",47403.23,3.01,41.19]
["04/2021","080012","7935000435005","2019-02-14",36253.79,2.3,31.5]
["04/2021","080012","7935000395003","2019-02-14",1402673.74,159.9,2188.72]
["04/2021","323031","6001028575009","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028635001","2020-11-17",4887849.63,58.46,175.86]
["04/2021","323031","6001028695004","2020-11-17",5794817.92,69.3,208.49]
["04/2021","170127","5879002575003","2018-08-17",5660,0.79,13.24]
["04/2021","170127","5879002615005","2018-08-06",5660,0.8,13.54]
["04/2021","114614","2323000395004","2016-11-25",84398.84,10.86,295.2]
["04/2021","114614","2323000255008","2016-11-25",84398.84,19.48,530.05]
["04/2021","154040","9701239835001","2015-09-19",918200.2,269.29,9268.5]
["04/2021","193124","8713000745006","2020-11-27",49265.15,0.44,1.25]
["04/2021","255009","9647000045008","2015-08-19",125000,37.21,1300.22]
["04/2021","010001","9701228005002","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228415006","2019-10-21",955764.16,74.66,712.24]
["04/2021","400061","2825000265001","2013-07-23",200565.06,81.6,3880.11]
["04/2021","010001","9701227925000","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228045004","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228125008","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228165000","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228295000","2019-10-21",78900.91,6.17,58.8]
["04/2021","170151","7107006295004","2012-08-30",1885386.93,476.67,25264.03]
["04/2021","200046","0013001025009","2016-06-23",45645.95,5.14,153.01]
["04/2021","201033","0013000535003","2017-07-31",70780.12,7.69,177.45]
["04/2021","201033","0013000545009","2017-07-31",58634.31,11.44,263.95]
["04/2021","255009","9647000025007","2015-08-20",135000,40.17,1402.89]
["04/2021","201035","0157000205001","2017-12-20",248184.08,43.36,897.49]
["04/2021","010001","9701227945001","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701227965002","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701227985003","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228025003","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228065005","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228105007","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228145009","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228185000","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228215007","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228235008","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228255009","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228275000","2019-10-21",955764.16,74.66,712.24]
["04/2021","020001","9701228355003","2021-04-20",151519.71,0.04,0.04]
["04/2021","170151","7245000185001","2019-04-01",420137.76,45.11,582.89]
["04/2021","010001","9701228435007","2019-10-21",955764.16,74.66,712.24]
["04/2021","010001","9701228475009","2019-10-21",955764.16,74.66,712.24]
["04/2021","154040","9701237335001","2015-09-19",746471.35,218.92,7535.03]
["04/2021","170199","9633000155008","2007-06-19",29073.18,21.16,1790.79]
["04/2021","413001","7107006335006","2020-04-02",11066908.76,602.88,4105.59]
["04/2021","413001","6001028765002","2020-04-02",7166000,217.41,1480.53]
["04/2021","020001","9701228315001","2021-04-20",99602.73,0.02,0.02]
["04/2021","010001","9701228495000","2019-10-21",955764.16,74.66,712.24]
["04/2021","200360","7097000535002","2017-08-31",1579237.78,133.82,3018.15]
["04/2021","154034","6001036125009","2004-10-25",7263276.09,3507.1,353399.46]
["04/2021","170021","9701228575003","2014-07-22",93162.54,33.02,1369.64]
["04/2021","170021","9701228635006","2014-08-04",93162.54,32.84,1355.28]
["04/2021","170021","9701228655007","2014-08-04",93162.54,32.84,1355.28]
["04/2021","170021","9701228675008","2014-08-04",93162.54,32.84,1355.28]
["04/2021","170021","9701228695009","2014-08-04",94935.36,33.47,1381.07]
["04/2021","413001","9051002785009","2012-09-12",1269175.19,573.79,30287.14]
["04/2021","010001","9701228755001","2019-10-21",45527688.2,1580.53,15078.82]
["04/2021","255016","7991000025002","2015-10-02",11783350,1912.3,65404.18]
["04/2021","170021","9701228795003","2015-04-13",261232.71,46,1705.19]
["04/2021","154043","5403002935004","2004-10-27",83015.51,40.08,4036.5]
["04/2021","154043","5403002995007","2004-10-27",307863,148.6,14969.34]
["04/2021","170083","3781000925001","2000-10-01",237622.1,143.05,17956.22]
["04/2021","170083","3597000695000","2018-01-24",302857.18,51.37,1033.6]
["04/2021","170083","3597000725006","2014-07-14",676382.47,240.48,10008.3]
["04/2021","080007","3597000685004","2014-09-15",5103999.96,1768.32,71737.56]
["04/2021","170083","3597000455009","2012-07-18",1243792.29,318.75,17122.66]
["04/2021","170083","3661000975008","2000-10-01",350215.1,210.84,26464.46]
["04/2021","170083","3661001015008","2000-10-01",123718.8,133.75,16787.02]
["04/2021","170083","3727000535004","2000-10-01",82547.6,49.7,6237.82]
["04/2021","114601","6001030575002","2019-05-06",210627.7,12.01,148.1]
["04/2021","170127","6001030595003","2015-02-28",26213.06,8.46,319.6]
["04/2021","114601","6001030615004","2019-05-06",210627.7,12.01,148.1]
["04/2021","170127","6001030735000","2015-02-28",29393.83,9.48,358.38]
["04/2021","170083","3661001075000","2000-10-01",18316,11.02,1384.07]
["04/2021","787000","9733002625008","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733002665000","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733002705001","2021-02-01",216319.27,2.27,4.02]
["04/2021","785350","8801005645002","2017-11-16",15625.44,1.57,33.24]
["04/2021","170127","6001030655006","2015-02-28",25474.65,8.22,310.6]
["04/2021","787000","9733002745003","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733002585006","2021-02-01",216319.27,2.27,4.02]
["04/2021","170127","6001030755000","2015-02-28",10849.86,3.5,132.29]
["04/2021","170188","8629000345008","2015-08-20",64000,10.61,370.39]
["04/2021","170021","9701228615005","2014-07-31",93162.54,32.9,1359.69]
["04/2021","413001","9067002445000","2020-04-02",879078.1,47.89,326.12]
["04/2021","170021","9701228715000","2014-08-04",62406.54,22,907.86]
["04/2021","170021","9701228735000","2014-08-04",94935.36,33.47,1381.07]
["04/2021","255009","9473000275000","2015-08-20",315000,93.75,3273.42]
["04/2021","255016","7447000065005","2015-10-02",5517626.4,895.45,30625.91]
["04/2021","413001","9733002405008","2012-11-27",686208.27,302.72,15595.27]
["04/2021","170021","9701237845000","2015-04-17",359986.8,63.28,2341.31]
["04/2021","170021","9701228775002","2015-04-17",359986.8,63.28,2341.31]
["04/2021","413001","3105001675005","2020-04-02",392495.4,21.38,145.61]
["04/2021","413001","2531007495008","2020-03-10",7096392.95,410.11,2949.77]
["04/2021","413001","9701228865001","2020-03-10",132023107.81,7629.75,54878.32]
["04/2021","413001","9701228885002","2020-03-10",12328851.91,712.5,5124.76]
["04/2021","154043","5403002955005","2004-10-27",371310.72,179.23,18054.39]
["04/2021","413001","9701228905003","2020-03-10",18281661.02,1056.52,7599.18]
["04/2021","154043","5403002975006","2004-10-27",360635.54,174.07,17535.32]
["04/2021","413001","3849006475000","2020-03-10",5528432.34,319.49,2298.01]
["04/2021","201035","0139003075003","2020-05-14",173000,8.37,51.19]
["04/2021","154043","5403003035007","2004-10-27",1898958.58,916.61,92333.8]
["04/2021","154043","5403003075009","2004-10-27",1898958.58,916.61,92333.8]
["04/2021","154043","5403003015006","2004-10-27",1898958.58,916.61,92333.8]
["04/2021","170211","0235000695004","2007-10-08",473713.77,337.12,27913.67]
["04/2021","201035","0107001245000","2020-03-06",187000,10.91,79.23]
["04/2021","153038","3849001945009","2020-11-10",85138259.77,1066,3330.21]
["04/2021","153038","3849001915002","2020-11-12",24424405.46,301.89,933.15]
["04/2021","154043","5403003055008","2004-10-27",1898958.58,916.61,92333.8]
["04/2021","170199","9571000285005","2014-09-11",631523.64,122.05,4959.65]
["04/2021","153038","3849001905007","2020-11-12",18512352.12,228.82,707.28]
["04/2021","170151","7079000115005","2013-04-17",52344.98,12.27,603.18]
["04/2021","170104","5655000015000","2016-02-23",2546876.28,383.89,12208.54]
["04/2021","201033","0011000565003","2017-07-27",633955.13,69.09,1598.65]
["04/2021","201033","0011000585004","2017-07-27",112979.56,22.11,511.57]
["04/2021","170083","3307000035001","2008-09-23",500,0.19,14.17]
["04/2021","170083","3329000035002","2016-03-24",100000,26.63,833.66]
["04/2021","153038","3849002535009","2020-11-10",179004205.11,2241.28,7001.8]
["04/2021","153038","3849001445006","2019-11-18",6758973.04,278.84,2530.15]
["04/2021","201033","0011000605005","2017-07-27",112979.56,22.11,511.57]
["04/2021","201033","0011000645007","2017-07-27",66261.92,12.96,300.03]
["04/2021","170083","3621000055007","2007-09-18",30000,21.44,1782.06]
["04/2021","154069","5249000475001","2019-04-16",14106405.63,826.5,10473.3]
["04/2021","170083","3377000235001","2012-09-17",196000,49.28,2596.6]
["04/2021","373073","9177000205005","2019-01-08",4690294.85,311.7,4458.72]
["04/2021","153038","3849001935003","2020-11-10",211869223.24,2652.77,8287.32]
["04/2021","153038","3849001415000","2020-11-12",97412749.86,1204.05,3721.73]
["04/2021","255012","9137001415004","2019-08-06",57999.87,5.16,55.82]
["04/2021","170104","5649000025001","2015-09-28",331673.51,53.93,1848.21]
["04/2021","200126","5649000065003","2017-12-05",578930.76,57.02,1194.61]
["04/2021","158411","3391000105006","2015-09-18",2800000,457.56,15755.93]
["04/2021","130029","3965000425000","2014-06-03",404000,146.03,6177.04]
["04/2021","170083","3407000045003","2002-11-12",108922.5,58.82,6626.85]
["04/2021","090003","0483002915004","2019-02-06",532431.22,61.31,847.38]
["04/2021","090003","0483002035004","2019-02-06",662933.14,76.33,1055.07]
["04/2021","443033","2159000495007","2013-09-10",14736.12,5.89,275.32]
["04/2021","170127","5885000445000","2017-07-20",1123434.88,123.08,2861.94]
["04/2021","153038","3849001405004","2020-11-12",30928764.48,382.29,1181.66]
["04/2021","153038","3849001865005","2020-11-12",6261765.52,77.4,239.24]
["04/2021","153038","3849001395009","2020-11-10",28169699.67,352.71,1101.87]
["04/2021","170098","5213000875009","2020-08-10",19307.01,0.69,3.21]
["04/2021","170083","3935000075007","2012-10-02",200000,50.04,2624.39]
["04/2021","787000","9733002805006","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733002905000","2020-01-21",299741.37,19.43,155.67]
["04/2021","789000","7107006375008","2021-02-10",7000,0.04,0.06]
["04/2021","787000","9733002945002","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733003145000","2021-02-01",216319.27,2.27,4.02]
["04/2021","373053","3597000515001","2000-10-01",52357,56.6,7104.16]
["04/2021","787000","9733003225003","2021-02-01",287244.79,3.02,5.34]
["04/2021","787000","9733003245004","2021-02-01",287244.79,3.02,5.34]
["04/2021","110120","6001030985006","2021-03-30",3290632.41,4.23,4.23]
["04/2021","373062","5847000975006","2019-08-12",582991.55,28.64,306.59]
["04/2021","154040","9701236255004","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236265000","2015-09-19",593239.24,173.99,5988.28]
["04/2021","154040","9701236275005","2015-09-19",1165543.45,341.83,11765.23]
["04/2021","154040","9701236305001","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236315007","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236325002","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236335008","2015-09-19",593239.24,173.99,5988.28]
["04/2021","154040","9701236355009","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236695004","2015-09-19",1147238.73,336.46,11580.46]
["04/2021","160065","9701275905006","2000-12-28",214812,229.49,28468.63]
["04/2021","154040","9701232495000","2018-07-04",1555049.75,227.69,3970.32]
["04/2021","154040","9701232515001","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701232535002","2015-09-19",595221.55,174.57,6008.29]
["04/2021","170127","6001028875002","2015-02-20",356879,64.33,2440.49]
["04/2021","154040","9701232555003","2015-09-19",188898.22,30.86,1061.92]
["04/2021","170127","6001028895003","2020-06-15",11284971.38,494.41,2758.33]
["04/2021","154040","9701236725000","2015-09-19",1282790.63,376.22,12948.75]
["04/2021","153038","3509000065007","2020-11-12",3128658.49,38.67,119.53]
["04/2021","133083","0453001225002","2014-07-11",272331.21,53.99,2249.6]
["04/2021","070002","0147000325000","2020-12-15",398486.4,6.95,17.7]
["04/2021","154040","9701232605000","2015-09-19",97318.77,15.89,547.09]
["04/2021","154040","9701232645002","2015-09-19",74726.63,12.21,420.09]
["04/2021","154040","9701232685004","2015-09-19",188287.22,30.75,1058.48]
["04/2021","070001","9701232725006","2012-08-03",384474399.38,176033.79,9409301.71]
["04/2021","154040","9701232745007","2015-09-19",108486,17.72,609.87]
["04/2021","154040","9701232765008","2015-09-19",116718,19.07,656.15]
["04/2021","154040","9701232805000","2015-09-19",91189,14.89,512.63]
["04/2021","060001","9701329505000","2014-12-03",213171.33,71.43,2803.66]
["04/2021","154040","9701232845001","2015-09-19",91189,14.89,512.63]
["04/2021","154040","9701232905004","2015-09-19",91189,14.89,512.63]
["04/2021","154040","9701232965007","2015-09-19",59267.52,9.68,333.18]
["04/2021","154040","9701233005007","2015-09-19",59267.52,9.68,333.18]
["04/2021","154040","9701233065000","2018-05-15",904700.72,138.99,2539.34]
["04/2021","154040","9701233085000","2018-05-14",904700.72,139.12,2544.04]
["04/2021","170127","6001033065005","2015-02-20",21739.03,7.03,266.93]
["04/2021","170127","6001028975007","2015-02-20",25409.98,8.22,312.01]
["04/2021","170127","6001028945000","2015-02-20",7058.32,2.29,86.67]
["04/2021","170127","6001028955006","2015-02-20",22893.18,7.41,281.11]
["04/2021","170127","6001028965001","2015-02-20",19775.42,6.4,242.82]
["04/2021","154040","9701233245008","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233265009","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233325001","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233425006","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233505000","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701232625001","2015-09-19",253641.67,41.43,1425.88]
["04/2021","154040","9701232665003","2015-09-19",219663.24,35.88,1234.87]
["04/2021","154040","9701232705005","2015-09-19",110643,18.07,621.99]
["04/2021","154040","9701232785009","2015-09-19",91189,14.89,512.63]
["04/2021","154040","9701232985008","2015-09-19",62985.52,10.29,354.08]
["04/2021","154040","9701233025008","2015-09-19",39544.96,6.46,222.31]
["04/2021","154040","9701233305000","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233345002","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233365003","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233465008","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233585003","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233605004","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233625005","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233645006","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233665007","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233705009","2018-05-11",913244.42,140.82,2582.32]
["04/2021","170127","6001029015007","2015-02-23",39981.19,12.92,489.63]
["04/2021","154040","9701232865002","2015-09-19",160965,26.29,904.89]
["04/2021","154040","9701232925005","2015-09-19",62985.52,10.29,354.08]
["04/2021","253002","6001028995008","2019-06-05",435786.51,23.79,281.58]
["04/2021","154040","9701233165004","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233225007","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233385004","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233405005","2015-09-19",913244.42,267.83,9218.47]
["04/2021","154040","9701233485009","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233545001","2018-05-11",913244.42,140.82,2582.32]
["04/2021","170127","6001029055009","2015-02-23",39471.7,12.76,483.39]
["04/2021","154040","9701233765001","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233825004","2018-05-11",913244.42,140.82,2582.32]
["04/2021","170199","9373004145007","2020-04-29",214329.69,10.84,68.96]
["04/2021","154040","9701233885007","2018-05-09",346503.2,53.53,983.4]
["04/2021","170199","9373004165008","2020-04-29",214329.69,10.84,68.96]
["04/2021","154040","9701233905008","2018-05-09",346503.2,53.53,983.4]
["04/2021","154040","9701233925009","2018-05-09",319005.4,49.28,905.36]
["04/2021","154040","9701233945000","2018-05-09",319005.4,49.28,905.36]
["04/2021","154040","9701232885003","2015-09-19",91189,14.89,512.63]
["04/2021","154040","9701232945006","2015-09-19",62985.52,10.29,354.08]
["04/2021","154040","9701233045009","2018-05-08",1212973.2,187.57,3448.84]
["04/2021","154040","9701233105001","2018-05-10",466135.7,71.94,1320.49]
["04/2021","154040","9701233125002","2018-05-11",466135.7,71.88,1318.06]
["04/2021","170083","3849006725007","2020-10-30",1286484.8,30.97,102.36]
["04/2021","154040","9701233185005","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233205006","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233285000","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233445007","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233685008","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233745000","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233785002","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233965000","2018-05-09",319005.4,49.28,905.36]
["04/2021","154040","9701233985001","2018-05-10",319005.4,49.23,903.69]
["04/2021","170127","6001029095000","2015-02-28",33782.06,10.89,411.88]
["04/2021","170127","6001029085005","2015-02-28",37282.6,12.02,454.56]
["04/2021","170127","6001029135002","2015-02-28",14615.74,4.71,178.2]
["04/2021","170127","6001029155003","2015-02-28",19419.67,6.26,236.77]
["04/2021","154040","9701234025001","2018-05-10",346503.2,53.48,981.59]
["04/2021","154040","9701234045002","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701233565002","2018-05-11",913244.42,140.82,2582.32]
["04/2021","154040","9701233725000","2018-05-11",913244.42,140.82,2582.32]
["04/2021","170043","1549000055000","2018-06-20",51659.19,7.67,135.5]
["04/2021","170199","9373004205000","2020-04-29",206947.73,10.47,66.59]
["04/2021","154040","9701234005000","2018-05-10",346503.2,53.48,981.59]
["04/2021","154040","9701234065003","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234085004","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234105005","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234165008","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234185009","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234225000","2018-05-10",319005.4,49.23,903.69]
["04/2021","170127","6001029185000","2015-02-28",71870.74,23.18,876.27]
["04/2021","170127","6001029235007","2015-02-28",18972.41,6.12,231.32]
["04/2021","201039","9385000165007","2015-12-04",3796368.34,1071.81,35532.59]
["04/2021","201039","9241000325006","2018-05-25",1199996.63,182.63,3306.16]
["04/2021","154040","9701234285003","2018-05-10",319005.4,49.23,903.69]
["04/2021","170127","6001029895007","2015-02-28",39051.85,12.59,476.13]
["04/2021","170127","6001029885001","2015-02-28",41054.51,13.24,500.55]
["04/2021","170127","6001029875006","2015-02-28",28237.49,9.11,344.28]
["04/2021","170127","6001029815003","2015-02-28",28537.88,9.2,347.94]
["04/2021","170127","6001029925003","2015-02-28",39051.85,12.59,476.13]
["04/2021","170127","6001029915008","2015-02-28",44058.5,14.21,537.18]
["04/2021","170127","6001029905002","2015-02-28",31041.21,10.01,378.46]
["04/2021","170127","6001029865000","2015-02-28",31041.21,10.01,378.46]
["04/2021","170127","6001029855005","2015-02-28",10953,3.53,133.54]
["04/2021","170127","6001029845000","2015-02-28",11840.33,3.82,144.36]
["04/2021","170127","6001029835004","2015-02-28",14740.96,4.76,179.73]
["04/2021","170127","6001029825009","2015-02-28",44058.5,14.21,537.18]
["04/2021","170127","6001029805008","2015-02-28",16170.69,5.22,197.16]
["04/2021","170164","7607000335006","2016-03-01",2445419.03,367.23,11635.67]
["04/2021","170083","3515002165003","2012-12-11",245270.96,59.99,3076.18]
["04/2021","170083","3515001925004","2012-12-11",4561358.58,1115.51,57208.32]
["04/2021","170083","3595000275004","2000-10-01",155762,93.78,11770.36]
["04/2021","170040","1559003955009","2011-11-30",2386514.82,1177.64,67794.23]
["04/2021","201035","0139003295003","2021-03-10",494000,2.57,3.09]
["04/2021","170083","3363000535005","2018-09-01",152503.59,11.72,192.74]
["04/2021","193103","3363000405004","2014-08-11",313402.6,61.35,2524.68]
["04/2021","170083","3363000285009","2014-08-11",1980424.13,387.68,15953.72]
["04/2021","160140","9883000105000","2020-12-09",451092.85,8.26,21.85]
["04/2021","170083","3495000495008","2000-10-01",627952,378.05,47452.01]
["04/2021","170083","3889000045003","2000-10-01",195874.1,117.92,14801.48]
["04/2021","170083","3901000205003","2011-09-28",664366.06,185.93,10899.19]
["04/2021","170151","6421000035000","2011-08-19",31966.6,16.25,963.29]
["04/2021","120260","9701263035001","2016-03-30",502998.34,133.53,4166.34]
["04/2021","170083","3117000215004","2000-10-01",7082933.35,4264.22,535231.12]
["04/2021","170098","4267001395004","2020-08-21",23581.36,0.36,1.6]
["04/2021","200384","0034000105001","2019-02-11",51701.76,5.92,81.28]
["04/2021","130081","9527000045007","2012-08-23",66823.67,16.94,899.4]
["04/2021","110102","6001037215001","2019-04-19",1230567.48,128.93,1627.34]
["04/2021","158336","9733003565009","2014-10-24",12948811.76,2457.93,98115.7]
["04/2021","120260","9701261215002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261315007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261335008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261355009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261375000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261655002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261675003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261695004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261715005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262315000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262475008","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262495009","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262515000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262535000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262555001","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262575002","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262595003","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262615004","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262635005","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262655006","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262675007","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262855005","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263075003","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263095004","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263115005","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263135006","2016-03-30",494911.03,131.38,4099.35]
["04/2021","120260","9701263155007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263175008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263395008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263415009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263435000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263455000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","160065","9701270405005","2000-12-28",150000,160.25,19879.22]
["04/2021","170151","6135000055001","2012-03-28",123931.81,32.88,1827.32]
["04/2021","170127","6001042765006","2015-03-31",43485.88,13.83,515.7]
["04/2021","120261","0255008695008","2020-02-10",1907535.49,65.84,505.3]
["04/2021","170021","9701270645006","2019-10-10",8121411.27,647.24,6293.5]
["04/2021","080011","6209000295000","2019-09-30",4124869.43,334.69,3310.02]
["04/2021","080011","6369000115001","2019-09-30",3122139.23,253.32,2505.37]
["04/2021","170112","9063003735009","2015-11-06",102588.51,29.37,987.62]
["04/2021","170112","9063004035000","2015-11-06",26381.37,7.55,253.97]
["04/2021","170112","9063004335004","2015-11-24",41730.39,11.84,394.55]
["04/2021","160065","9701273065000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273085001","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273165005","2000-12-28",150000,160.25,19879.22]
["04/2021","070020","8147000045000","2019-07-18",165795.78,8.48,94.28]
["04/2021","160065","9701273245009","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273285000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273345003","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273365004","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273385005","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701278175009","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278235001","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278275003","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278335006","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278455001","2000-12-28",161530.46,172.57,21407.33]
["04/2021","070004","0543000085001","2014-01-15",94026.58,35.87,1600.41]
["04/2021","160065","9701278495003","2000-12-28",161530.46,172.57,21407.33]
["04/2021","170127","6001029695008","2015-08-31",15085241.81,4465.49,155109.17]
["04/2021","160065","9701278535005","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278555006","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278575007","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278595008","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278655000","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278675001","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278715003","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278735004","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278775006","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278875000","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278935003","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278975005","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701279055007","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701279075008","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701280595001","2000-12-28",214811.71,229.49,28468.59]
["04/2021","080026","9011000425006","2020-02-20",460000,27.84,209.07]
["04/2021","154419","9241000505004","2019-12-19",22580513.69,875.36,7491.13]
["04/2021","080026","9809000045008","2019-07-12",287847.85,26.67,299.35]
["04/2021","154047","8791001145004","2017-09-28",6511607.27,676.81,14948.08]
["04/2021","158358","1011000055000","2010-08-16",3852220.94,1204.28,78780.62]
["04/2021","080014","8525000085007","2020-05-14",1703916.93,82.51,504.23]
["04/2021","200009","9701280705001","2013-06-20",308.93,0.13,6.12]
["04/2021","080013","8291000305006","2019-04-01",7465404.1,801.54,10357.26]
["04/2021","170151","6155000235004","2012-09-30",225165.79,101.21,5312.08]
["04/2021","170083","3873000075003","2010-12-16",2858377.21,865.59,54864.84]
["04/2021","158125","8047000325007","2020-05-29",3245929.06,150.16,880.2]
["04/2021","193126","3133000095000","2016-02-22",23355.97,3.53,112.08]
["04/2021","153031","7107009825004","2017-12-11",45290346.81,4438.37,92554.42]
["04/2021","400083","3105001915006","2018-06-13",2193391.82,327.8,5830.58]
["04/2021","070014","4123004055001","2018-03-12",7969898.5,1297.9,25097.35]
["04/2021","170151","6141000085002","2012-11-30",184772.62,81.43,4191.09]
["04/2021","160065","9701280765004","2000-12-28",214811.71,229.49,28468.59]
["04/2021","200059","8177000445000","2017-09-19",2759533.96,518.59,11531.6]
["04/2021","070027","9553000085008","2016-12-13",415400,94.83,2551.1]
["04/2021","154215","0603000105000","2017-04-17",272088.46,31.86,790.79]
["04/2021","170098","4553001705002","2020-09-01",28968.47,0.94,4.04]
["04/2021","120090","9707002725003","2016-05-05",1904761.11,220.34,6742.83]
["04/2021","120258","9707003945007","2016-05-05",1904761.11,220.34,6742.83]
["04/2021","090012","3419000145001","2018-02-23",47394.15,7.83,153.71]
["04/2021","090012","3419000155007","2018-02-23",1058588.96,174.99,3433.24]
["04/2021","090012","3419000095004","2018-02-23",4194016.89,693.29,13602.13]
["04/2021","170048","1671000145001","2017-05-23",29678,2.7,65.51]
["04/2021","154215","0617000205004","2017-04-17",404991.41,47.42,1177.05]
["04/2021","170098","4553001795001","2021-04-14",87247.78,0.05,0.05]
["04/2021","170098","4553001835003","2021-04-14",88670.38,0.05,0.05]
["04/2021","373055","4589000085001","2017-11-10",167581.24,16.84,359.86]
["04/2021","373055","0658000025003","2017-11-10",279324.69,28.06,599.81]
["04/2021","373055","5401002325005","2017-11-10",306505.82,30.8,658.18]
["04/2021","400082","6163000105004","2013-03-28",391671.28,165.95,8214.87]
["04/2021","373055","4589000145004","2017-11-10",130577.74,13.12,280.4]
["04/2021","373055","5389000135001","2018-11-30",240874.44,16.76,250.66]
["04/2021","201033","0003007675008","2017-07-20",62883.1,5.5,127.84]
["04/2021","170043","1387000025003","2020-10-23",17249.68,0.43,1.48]
["04/2021","170164","7535007865000","2021-01-04",998934.73,8.1,17.98]
["04/2021","373055","4589000165005","2017-11-10",38939.17,3.92,83.62]
["04/2021","373055","4187000125001","2017-11-09",714116.43,71.82,1535.9]
["04/2021","373055","4145000165008","2017-11-09",1797081.3,180.73,3865.1]
["04/2021","154040","9701234485002","2018-05-10",349430.2,53.93,989.88]
["04/2021","373055","5039000065008","2017-11-10",1068134.41,107.34,2293.69]
["04/2021","373055","5415000085007","2017-11-13",309937.67,31.07,662.4]
["04/2021","170151","7107017065005","2017-05-31",3395622.5,692.46,16678.45]
["04/2021","373055","5141000035000","2017-11-10",114226.47,11.48,245.29]
["04/2021","373055","2901000055006","2017-11-10",100562.18,10.1,215.94]
["04/2021","373047","2235000075007","2020-02-17",47623.71,1.62,12.22]
["04/2021","373055","2905000075000","2017-11-10",1026338.56,103.13,2203.93]
["04/2021","373055","4553002035000","2017-11-10",99172.4,9.97,212.96]
["04/2021","373055","5317000055000","2017-11-10",10211.3,1.03,21.93]
["04/2021","373055","4853000095005","2017-11-10",103775.6,10.43,222.85]
["04/2021","373055","2905000095000","2017-11-10",661130,66.43,1419.69]
["04/2021","373055","4543000025000","2017-11-10",206774.5,20.78,444.02]
["04/2021","373055","0742000805009","2017-11-13",255199.7,25.59,545.42]
["04/2021","373055","0742000825000","2017-11-13",188641.4,18.91,403.17]
["04/2021","373055","0742000845000","2017-11-13",109343.8,10.96,233.69]
["04/2021","373055","5225000025009","2017-11-10",19067.73,1.92,40.95]
["04/2021","373055","0630000025003","2017-11-10",87611.82,8.81,188.14]
["04/2021","373055","0684000025002","2017-11-10",46579.8,4.68,100.02]
["04/2021","154040","9701234505003","2018-05-10",349430.2,53.93,989.88]
["04/2021","373055","5403004885004","2017-11-10",4385385.92,440.68,9417.07]
["04/2021","200031","3515002285009","2016-08-26",88199.13,11.99,344.19]
["04/2021","373055","2905000115001","2017-11-10",92364.96,9.28,198.34]
["04/2021","373055","4581000025003","2017-11-10",1370511,137.72,2943]
["04/2021","373055","5403004905005","2017-11-10",72315.41,7.27,155.29]
["04/2021","373080","9647000205005","2017-11-14",1821099,182.41,3885.93]
["04/2021","154040","9701233805003","2018-05-11",913245.33,140.83,2582.33]
["04/2021","154040","9701233845005","2018-05-11",913244.42,140.82,2582.32]
["04/2021","170199","9373004185009","2020-04-29",214329.69,10.84,68.96]
["04/2021","154040","9701234145007","2018-05-10",346503.2,53.48,981.59]
["04/2021","154040","9701234205000","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234325005","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234365007","2018-05-10",346503.2,53.48,981.59]
["04/2021","154040","9701234385008","2018-05-10",346503.2,53.48,981.59]
["04/2021","154040","9701234445000","2018-05-10",319005,49.23,903.69]
["04/2021","154040","9701234465001","2018-05-10",319005.4,49.23,903.69]
["04/2021","200129","2871000155005","2020-02-04",268388.76,9.4,73.03]
["04/2021","154040","9701234525004","2018-05-10",321916.4,49.69,911.94]
["04/2021","154040","9701234545005","2018-05-11",321916.4,49.64,910.26]
["04/2021","154040","9701234565006","2018-05-11",321916.4,49.64,910.26]
["04/2021","154040","9701234585007","2018-05-11",321916.4,49.64,910.26]
["04/2021","154040","9701234685001","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234705002","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234765005","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234785006","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234125006","2018-05-10",346503.2,53.48,981.59]
["04/2021","784320","0783000045001","2005-05-19",150800,70.32,6844.6]
["04/2021","170127","6001029215006","2015-02-28",26824.88,8.65,327.06]
["04/2021","154040","9701234865000","2015-09-19",540654.79,158.56,5457.48]
["04/2021","154040","9701234905001","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234985005","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235045006","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235105009","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235145000","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235165001","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235225004","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235325009","2015-09-19",1140162.87,334.38,11509.03]
["04/2021","154040","9701235345000","2015-09-19",883334.76,259.06,8916.56]
["04/2021","154040","9701235365000","2015-09-19",881636.91,258.56,8899.42]
["04/2021","201039","9519000105009","2012-11-05",2217041.83,985.06,51109.42]
["04/2021","154040","9701234725003","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234745004","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234805007","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234925002","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235025005","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235085008","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235185002","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235245005","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235265006","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235305008","2015-09-19",659954.3,193.55,6661.71]
["04/2021","154040","9701235405002","2015-09-19",945872.24,277.4,9547.82]
["04/2021","154040","9701235425003","2015-09-19",659954.3,193.55,6661.71]
["04/2021","154040","9701235465005","2015-09-19",841271.2,246.72,8491.96]
["04/2021","154040","9701235485006","2015-09-19",881636.91,258.56,8899.42]
["04/2021","154040","9701235525008","2015-09-19",945872.24,277.4,9547.82]
["04/2021","154040","9701235585000","2015-09-19",659954.3,193.55,6661.71]
["04/2021","154040","9701235605001","2015-09-19",883334.76,259.06,8916.56]
["04/2021","154040","9701234345006","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234425000","2018-05-10",319005.4,49.23,903.69]
["04/2021","154040","9701234645000","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234665000","2015-09-19",676894.79,198.52,6832.71]
["04/2021","154040","9701234885000","2015-09-19",676661.04,198.45,6830.35]
["04/2021","154040","9701234945003","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701234965004","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235005004","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235125000","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235205003","2015-09-19",162555.55,47.68,1640.87]
["04/2021","154040","9701235285007","2015-09-19",945872.24,277.4,9547.82]
["04/2021","154040","9701235385001","2015-09-19",944230.98,276.92,9531.26]
["04/2021","154040","9701235565000","2015-09-19",1140162.87,334.38,11509.03]
["04/2021","154040","9701235625002","2015-09-19",881636.91,258.56,8899.42]
["04/2021","154040","9701235685005","2015-09-19",659954.3,193.55,6661.71]
["04/2021","154040","9701235705006","2015-09-19",1140162.87,334.38,11509.03]
["04/2021","154040","9701235725007","2015-09-19",883334.76,259.06,8916.56]
["04/2021","154040","9701235745008","2015-09-19",881636.91,258.56,8899.42]
["04/2021","154040","9701235765009","2015-09-19",944230.98,276.92,9531.26]
["04/2021","154040","9701235785000","2015-09-19",945872.24,277.4,9547.82]
["04/2021","154040","9701235065007","2015-09-19",162555.55,47.68,1640.87]
["04/2021","080025","9151000795003","2020-11-30",4047046.92,79.32,221.64]
["04/2021","200125","8041000105008","2020-04-06",690442.42,20.73,139.76]
["04/2021","154040","9701235665004","2015-09-19",945872.24,277.4,9547.82]
["04/2021","154040","9701235825001","2015-09-19",1140162.87,334.38,11509.03]
["04/2021","154040","9701235845002","2015-09-19",883334.76,259.06,8916.56]
["04/2021","154040","9701235865003","2015-09-19",881636.91,258.56,8899.42]
["04/2021","154040","9701235885004","2015-09-19",944230.98,276.92,9531.26]
["04/2021","154040","9701235905005","2015-09-19",945872.24,277.4,9547.82]
["04/2021","154040","9701235965008","2015-09-19",883334.76,259.06,8916.56]
["04/2021","070014","4123003355001","2002-08-21",104224.47,102.32,11667.93]
["04/2021","170199","9373004225000","2020-04-29",156393.72,7.91,50.32]
["04/2021","070006","1159000295002","2013-03-08",473791,202.12,10072.22]
["04/2021","393022","1159000435009","2015-09-18",431679.37,126.66,4361.71]
["04/2021","080024","1159000265006","2001-12-10",28545.69,29.07,3437.91]
["04/2021","170036","1159000425003","2015-09-18",150016.79,44.02,1515.78]
["04/2021","114609","1159000015000","2019-02-07",654159.88,75.23,1038.55]
["04/2021","170035","1159000355005","2013-03-08",12890.7,5.5,274.04]
["04/2021","154040","9701235445004","2015-09-19",1140162.87,334.38,11509.03]
["04/2021","154040","9701235505007","2015-09-19",944230.98,276.92,9531.26]
["04/2021","154040","9701235985009","2015-09-19",881636.91,258.56,8899.42]
["04/2021","183023","8841003085009","2021-03-19",207383.43,0.81,0.88]
["04/2021","183023","8801005445003","2021-03-24",104442.78,0.33,0.34]
["04/2021","789310","7071001655008","2009-12-28",655792.99,217.17,15042.91]
["04/2021","170036","1077000025007","2018-07-30",796635.13,113.66,1932.66]
["04/2021","170036","1225000015001","2015-08-18",447611.74,133.34,4660.44]
["04/2021","170199","9373004265002","2020-04-29",156393.72,7.91,50.32]
["04/2021","170199","9373004305004","2020-04-29",156393.72,7.91,50.32]
["04/2021","170199","9373004325005","2020-04-29",156393.72,7.91,50.32]
["04/2021","170199","9373004345006","2020-04-29",156393.72,7.91,50.32]
["04/2021","170199","9373004365007","2020-04-29",156393.72,7.91,50.32]
["04/2021","160065","9701280805006","2000-12-28",214811.71,229.49,28468.59]
["04/2021","154040","9701235645003","2015-09-19",944230.98,276.92,9531.26]
["04/2021","154040","9701235925006","2015-09-19",659954.3,193.55,6661.71]
["04/2021","154040","9701236005008","2015-09-19",944230.98,276.92,9531.26]
["04/2021","343011","8319000845004","2000-11-24",46000.58,49.37,6152.31]
["04/2021","343011","8319000435000","2000-11-20",31455,33.77,4211.43]
["04/2021","170199","9373004285003","2020-04-29",156393.72,7.91,50.32]
["04/2021","400082","6681000245000","2013-03-28",542277.38,229.76,11373.67]
["04/2021","400082","6619000135005","2013-03-28",157606.94,66.78,3305.63]
["04/2021","787000","9733002545004","2021-02-01",216319.27,2.27,4.02]
["04/2021","193108","9601000115008","2017-12-05",395235.47,69.89,1464.41]
["04/2021","154040","9701236065000","2015-09-19",593239.24,173.99,5988.28]
["04/2021","154040","9701236085001","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236105002","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701235945007","2015-09-19",1140162.87,334.38,11509.03]
["04/2021","170036","1153000015000","2001-12-10",25603.84,26.07,3083.6]
["04/2021","170199","9373004385008","2020-04-29",156393.72,7.91,50.32]
["04/2021","400082","7099005105002","2013-03-28",542277.38,229.76,11373.67]
["04/2021","154040","9701236125003","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236185006","2015-09-19",593239.24,173.99,5988.28]
["04/2021","154040","9701236225008","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236245009","2015-09-19",595221.55,174.57,6008.29]
["04/2021","201034","0301002125002","2013-07-03",211370.06,86.6,4146.98]
["04/2021","201034","0301002145003","2013-07-03",529408.4,120.8,5784.55]
["04/2021","170193","9167000275006","2012-07-09",2467871.79,634.24,34164.84]
["04/2021","170193","9067002545004","2012-07-06",3168053.99,814.94,43939.89]
["04/2021","170083","3909000255006","2009-09-27",454254.49,276.14,19550.6]
["04/2021","170083","3909000245000","2009-09-27",157824.32,95.94,6792.58]
["04/2021","170083","3909000235005","2009-10-29",1423330.75,858.66,60335.85]
["04/2021","170083","3909000225000","2009-10-27",368062.62,222.15,15617.26]
["04/2021","170083","3909000155001","2009-10-27",310989.61,187.7,13195.59]
["04/2021","170083","3513000215007","2014-03-21",822022.47,170.35,7416.21]
["04/2021","170083","3117000235005","2000-10-01",107644.5,116.36,14605.94]
["04/2021","170083","3993000135007","2012-04-04",4523362.6,1197.33,66413.89]
["04/2021","170083","3993000205005","2012-04-13",145041.75,68.75,3803.1]
["04/2021","170083","3965000445000","2008-02-25",1630430.52,627.86,50522.94]
["04/2021","170083","3803000865003","2000-10-01",73013.52,78.93,9906.98]
["04/2021","170083","3661000995009","2000-10-01",2808.1,1.69,212.2]
["04/2021","789000","7107006575007","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006615009","2021-02-10",7000,0.04,0.06]
["04/2021","785350","8801005505006","2017-11-16",15625.44,1.57,33.24]
["04/2021","170127","6001030485003","2015-02-28",79011.27,25.48,963.33]
["04/2021","785350","8801005525007","2017-11-16",15625.44,1.57,33.24]
["04/2021","170112","9107000135006","2015-07-15",153503.23,46.48,1650.87]
["04/2021","160065","9701273465009","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273485000","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273685009","2000-12-28",167485.51,178.93,22196.54]
["04/2021","170164","7585000645000","2016-03-01",8776.89,1.32,41.76]
["04/2021","070009","2231000045008","2009-12-16",279323.17,166.57,11571.64]
["04/2021","160065","9701273925000","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273945000","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273965001","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701274025002","2000-12-28",167485.51,178.93,22196.54]
["04/2021","200049","6219002355007","2011-11-17",259125.96,71.48,4130.54]
["04/2021","200049","6219002375008","2011-11-17",176179.11,48.6,2808.35]
["04/2021","080015","0007001375005","2021-01-28",2234393.18,24.8,45.43]
["04/2021","080015","0039000655002","2021-01-28",766964.12,8.51,15.59]
["04/2021","255015","1981000825009","2015-08-30",963000,285.2,9911.31]
["04/2021","403201","7107009805003","2020-11-05",18065071.08,233.44,748.55]
["04/2021","160065","9701280845008","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701280865009","2000-12-28",214811.71,229.49,28468.59]
["04/2021","787000","9701307315004","2019-06-13",54791.28,5.3,62.11]
["04/2021","160065","9701280885000","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701280905000","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701280965003","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701281005003","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701281025004","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701281045005","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701281065006","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701281085007","2000-12-28",214811.71,229.49,28468.59]
["04/2021","193103","3669000535003","2014-08-07",238785.45,46.82,1929.86]
["04/2021","170048","1701000025001","2016-10-27",227945.76,53.58,1483.39]
["04/2021","160065","9701293315002","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293455009","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293475000","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293495000","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293535002","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293635007","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293655008","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293735001","2000-12-28",1136.11,1.22,150.57]
["04/2021","787000","9701293755002","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293775003","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293795004","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293815005","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293835006","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293855007","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293875008","2019-06-18",54791.28,5.26,61.21]
["04/2021","787000","9701293915000","2019-06-18",54791.28,5.26,61.21]
["04/2021","160065","9701294095006","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294115007","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294195000","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294255003","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294295005","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294335007","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293355004","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293375005","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293415007","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701293555003","2000-12-28",1136.11,1.22,150.57]
["04/2021","787000","9701293955001","2019-06-18",54791.28,5.26,61.21]
["04/2021","160065","9701294135008","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294155009","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294175000","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294315006","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294355008","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294375009","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294415000","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701294435001","2000-12-28",113501.6,121.25,15042.15]
["04/2021","170062","2491000445002","2015-07-13",14621.52,2.47,87.74]
["04/2021","160065","9701294455002","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701294495004","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701294555007","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701294575008","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701294595009","2000-12-28",113501.6,121.25,15042.15]
["04/2021","153061","4553001685001","2016-10-19",470812.91,61.94,1722.96]
["04/2021","170151","7071014025008","2020-05-12",16649.52,0.46,2.78]
["04/2021","159002","5403004255000","2013-08-28",4038807.68,903.42,42417.4]
["04/2021","173057","9701311945009","2003-03-20",206204171.87,196163.67,21679670.19]
["04/2021","160065","9701303065003","2000-12-28",235667.21,251.77,31232.53]
["04/2021","160065","9701300125005","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300325004","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300345005","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300365006","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300385007","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300405008","2000-12-28",12837.02,13.72,1701.27]
["04/2021","170151","6479000025006","2011-06-17",4646.85,2.41,145.06]
["04/2021","170151","7097001435001","2011-07-27",7481.63,3.83,228.39]
["04/2021","193111","5233000045000","2019-02-15",3930.8,0.45,6.12]
["04/2021","787000","9701300445000","2019-06-06",70040.31,6.86,81.03]
["04/2021","170151","7097001455002","2011-06-10",1801.02,0.93,56.44]
["04/2021","787000","9701300465000","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300485001","2019-06-06",70040.31,6.86,81.03]
["04/2021","154040","9701236145004","2015-09-19",595221.55,174.57,6008.29]
["04/2021","154040","9701236165005","2015-09-19",595221.55,174.57,6008.29]
["04/2021","255009","9927000045002","2015-08-19",673000,111.6,3898.65]
["04/2021","080024","1167002275000","2007-11-30",19971.39,14.06,1151.77]
["04/2021","170036","1167002265004","2018-03-23",174900.08,15.7,300.86]
["04/2021","170083","3511000025007","2000-10-01",58002.1,34.92,4383]
["04/2021","170083","3803000885004","2000-10-01",27165.8,16.36,2052.82]
["04/2021","170083","3661001055000","2000-10-01",99256.8,107.3,13467.84]
["04/2021","785350","8801005545008","2017-11-16",15625.44,1.57,33.24]
["04/2021","785350","8801005565009","2017-11-16",15625.44,1.57,33.24]
["04/2021","785350","8801005605000","2017-11-16",15625.44,1.57,33.24]
["04/2021","160065","9701300045001","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300205009","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300425009","2000-12-28",12837.02,13.72,1701.27]
["04/2021","787000","9701300545004","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300565005","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300585006","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300605007","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300625008","2019-06-07",70040.31,6.84,80.79]
["04/2021","787000","9701300645009","2019-06-07",70040.31,6.84,80.79]
["04/2021","787000","9701300685000","2019-06-07",70040.31,6.84,80.79]
["04/2021","787000","9701300705001","2019-06-07",70040.31,6.84,80.79]
["04/2021","160065","9701300825007","2000-12-28",71525.03,76.42,9479.08]
["04/2021","160065","9701300845008","2000-12-28",88374,94.41,11712.04]
["04/2021","160065","9701300865009","2000-12-28",92492.4,98.81,12257.84]
["04/2021","154358","7535004615002","2019-11-29",1194635.9,48.22,428.79]
["04/2021","787000","9701307355006","2019-06-13",54791.28,5.3,62.11]
["04/2021","080013","8093000175009","2019-06-26",569489.96,54.09,621.4]
["04/2021","080021","1661000495005","2013-04-16",823624.66,346.71,17053.19]
["04/2021","787000","9701307275002","2019-06-13",54791.28,5.3,62.11]
["04/2021","787000","9701307375007","2019-06-13",54791.28,5.3,62.11]
["04/2021","787000","9701307435000","2019-06-13",54791.28,5.3,62.11]
["04/2021","170036","1051000405000","2001-11-07",1729.5,1.77,210.24]
["04/2021","170036","1051000465003","2001-11-07",3039.6,3.1,369.49]
["04/2021","170188","8935000285009","2015-11-03",750000,215.1,7241.93]
["04/2021","170151","6753000035007","2011-08-23",17550.57,8.91,527.68]
["04/2021","170188","8801006795008","2020-03-31",234000,7.14,48.84]
["04/2021","070010","2537000115004","2020-09-30",751313.1,21.33,81.11]
["04/2021","070008","1661000515006","2020-12-07",537640.53,10,26.78]
["04/2021","200083","1453000165001","2000-09-19",1117677.67,1210.17,152138.83]
["04/2021","170151","7107010395000","2016-10-25",2706215.87,636.88,17653.91]
["04/2021","170083","3847000025007","2015-07-14",1634893.4,495.27,17599.3]
["04/2021","158411","3847000035002","2015-07-14",264064.31,44.55,1583.09]
["04/2021","080013","8339000135001","2019-06-26",1527502.94,145.07,1666.73]
["04/2021","158122","4123004225004","2009-09-10",5375000,1827,129870.65]
["04/2021","158516","8315000045005","2017-01-06",9373892.75,1173.67,31105.39]
["04/2021","201035","0157000325007","2019-11-20",47531,3.51,31.71]
["04/2021","373073","0127000125006","2019-12-04",889802.1,35.56,313.24]
["04/2021","153052","9301000455004","2019-11-26",3805630.35,154.56,1381.84]
["04/2021","154069","5249000865004","2019-12-09",325228.63,23.11,201.6]
["04/2021","170029","0723000645005","2019-11-12",3940000,164.43,1508.54]
["04/2021","158137","5049001015001","2019-12-12",2464548.41,96.93,840.77]
["04/2021","160014","0283001075000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001095000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001115001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001135002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001155003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001175004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001195005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001215006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001235007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001255008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001275009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001295000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001315000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001335001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001355002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001375003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001395004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001415005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001435006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001455007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001475008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001495009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001515000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001535000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001555001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001575002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001595003","2020-01-20",82355,5.36,42.96]
["04/2021","201032","0607000265000","2019-10-29",85750,3.67,34.57]
["04/2021","787000","9733003025004","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733003165000","2021-02-01",216319.27,2.27,4.02]
["04/2021","787000","9733003185001","2021-02-01",280938.31,2.96,5.23]
["04/2021","787000","9733003205002","2021-02-01",287244.79,3.02,5.34]
["04/2021","170021","9701237005001","2015-04-13",40724.11,12.88,477.32]
["04/2021","080014","8569000125000","2018-11-14",1183000,150.54,2291.4]
["04/2021","154040","9701237025002","2018-07-04",1118409.85,163.76,2855.5]
["04/2021","160065","9701237065004","2007-12-28",38208861.7,14894.95,1213202.5]
["04/2021","787000","9733002985004","2021-02-01",225841.62,2.38,4.2]
["04/2021","787000","9733003065006","2021-02-01",216319.27,2.27,4.02]
["04/2021","170127","6001030895007","2015-02-28",1725388.35,309.92,11715.58]
["04/2021","050001","9701237085005","2020-01-09",1721860.93,50.95,418.23]
["04/2021","158442","3533000105001","2016-12-28",47150.77,5.93,158.25]
["04/2021","154040","9701237105006","2018-07-04",746471.35,109.3,1905.88]
["04/2021","154040","9701237125007","2018-07-04",728536.35,106.68,1860.09]
["04/2021","154040","9701237215006","2018-07-04",728536.35,106.68,1860.09]
["04/2021","154040","9701237255008","2015-09-19",1118409.85,328,11289.45]
["04/2021","154040","9701237375003","2015-09-19",1118409.85,328,11289.45]
["04/2021","154040","9701237395004","2013-09-19",746471.35,297.46,13856.93]
["04/2021","154040","9701237415005","2015-09-19",746471.35,218.92,7535.03]
["04/2021","154040","9701237435006","2015-09-19",746471.35,218.92,7535.03]
["04/2021","154040","9701237455007","2015-09-19",1118409.85,328,11289.45]
["04/2021","154040","9701237475008","2015-09-19",1118409.85,328,11289.45]
["04/2021","154040","9701237495009","2015-09-19",746471.35,218.92,7535.03]
["04/2021","170151","6163000285002","2011-07-01",75269.96,21.61,1298.4]
["04/2021","080013","8383000115008","2019-06-26",1074431.17,102.04,1172.36]
["04/2021","154358","7535004735008","2019-11-29",46854.72,1.89,16.82]
["04/2021","787000","9701307865004","2019-02-25",640268.03,71.98,971.99]
["04/2021","787000","9701307965009","2019-02-25",640268.03,71.98,971.99]
["04/2021","787000","9701308065001","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308105003","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308145005","2019-02-27",640268.03,71.79,967.1]
["04/2021","154358","7535004715007","2019-11-29",219288.83,8.85,78.71]
["04/2021","153033","1615000165001","2015-03-04",15679809.6,2811.45,106089.98]
["04/2021","787000","9701307925007","2019-04-15",640268.03,67.45,855.86]
["04/2021","787000","9701308085002","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308165006","2019-02-27",640268.03,71.79,967.1]
["04/2021","158498","9151001555006","2015-11-10",1597488.29,254.25,8530.67]
["04/2021","158498","9151001165003","2015-11-10",6898808.52,1098,36840.01]
["04/2021","787000","9701308265000","2019-02-27",640268.03,71.79,967.1]
["04/2021","070015","5601000045008","2019-03-26",511705,55.39,721.18]
["04/2021","170104","5671000045009","2016-08-22",532759.32,130.3,3750.62]
["04/2021","070015","5625000105008","2021-01-07",1037342,14.66,31.82]
["04/2021","787000","9701308025000","2019-02-25",640268.03,71.98,971.99]
["04/2021","787000","9701308225009","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308245000","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308305002","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308325003","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308345004","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308365005","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308385006","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308405007","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308425008","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308445009","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308505001","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308525002","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308545003","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308565004","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308585005","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308665009","2019-02-28",640268.03,71.69,964.66]
["04/2021","170151","7169000255000","2011-11-03",1864.08,0.42,23.91]
["04/2021","070015","5729000045004","2019-06-25",1540000,146.48,1685.36]
["04/2021","170151","7079000215000","2011-09-21",851819.8,238.88,14030.37]
["04/2021","787000","9701308185007","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308205008","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308285001","2019-02-27",640268.03,71.79,967.1]
["04/2021","787000","9701308465000","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308485000","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308605006","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308625007","2019-02-28",640268.03,71.69,964.66]
["04/2021","787000","9701308645008","2019-03-08",640268.03,70.95,945.27]
["04/2021","787000","9701308705000","2019-03-08",640268.03,70.95,945.27]
["04/2021","787000","9701308745002","2019-03-08",640268.03,70.95,945.27]
["04/2021","787000","9701308765003","2019-03-08",640268.03,70.95,945.27]
["04/2021","173057","7107010515005","2011-11-18",3499085,964.98,55744.13]
["04/2021","070015","5647000165001","2020-12-02",1671224.39,89.12,89.12]
["04/2021","787000","9701308685000","2019-03-08",640268.03,70.95,945.27]
["04/2021","787000","9701308725001","2019-03-08",640268.03,70.95,945.27]
["04/2021","153035","5401001375009","2020-03-09",168727.34,5.45,39.25]
["04/2021","193004","1761005405000","2013-10-14",237077.99,52.14,2407.07]
["04/2021","154840","1849000065004","2013-07-15",8131029.12,1847.54,88098.79]
["04/2021","070015","5617000035009","2020-12-14",909349,15.99,41]
["04/2021","158129","3849007695004","2014-01-09",1995966,763.15,34126.29]
["04/2021","183038","1389011265007","2015-08-31",740000,122,4237.48]
["04/2021","170188","8841004735007","2016-02-17",130000,35.3,1126.05]
["04/2021","193114","0545000415008","2016-02-18",285584.44,77.5,2471.11]
["04/2021","373040","0777000025006","2018-04-10",78796.5,6.97,131.28]
["04/2021","151910","2419000595001","2014-01-15",4027611.98,855.67,38178.46]
["04/2021","194005","0157000245003","2019-07-15",34621.66,3.2,35.68]
["04/2021","080025","1046000025007","2018-07-18",863410.49,124.68,2144.98]
["04/2021","160488","6861000255004","2015-06-11",2284513.39,391.47,14126.2]
["04/2021","443048","8371000555004","2012-04-30",29115.45,7.64,420.8]
["04/2021","443048","8371000575005","2012-05-10",9470.68,2.48,136.05]
["04/2021","200115","5371000925000","2018-02-20",169722.33,15.67,308.14]
["04/2021","373030","0445000595000","2017-11-08",31459.53,3.17,67.77]
["04/2021","373030","0623000025000","2017-11-08",363940.55,36.63,783.99]
["04/2021","443048","8371000595006","2012-11-07",17507.85,4.33,224.49]
["04/2021","120260","9701261875002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","443048","8371000615007","2012-07-09",9055.73,2.33,125.37]
["04/2021","133088","4185000045001","2010-11-01",1545856.44,473.71,30380.96]
["04/2021","373058","9157000225001","2017-11-10",1442371.67,144.94,3097.31]
["04/2021","373080","9639000025006","2017-11-14",1437346.7,143.97,3067.06]
["04/2021","373072","8645000025005","2016-04-13",945831.15,138.77,4297.53]
["04/2021","373080","9459000165004","2017-11-14",337253.86,33.78,719.64]
["04/2021","373057","5609000025002","2017-11-16",40574.96,4.06,86.31]
["04/2021","170083","3117000255006","2002-10-01",1966.6,1.07,121.14]
["04/2021","170083","3849006745008","2017-12-05",1926395.72,340.65,7137.61]
["04/2021","787000","9733003305007","2021-02-01",346645.62,3.65,6.45]
["04/2021","183023","5663000455001","2020-12-09",62679.41,0.64,1.69]
["04/2021","170127","6001031025006","2015-02-28",41670.07,13.44,508.06]
["04/2021","170151","7177000025006","2020-05-15",979299.51,47.28,288.15]
["04/2021","154040","9701237515000","2015-09-19",746471.35,218.92,7535.03]
["04/2021","154040","9701237575002","2015-09-19",1601289.83,469.62,16163.74]
["04/2021","120260","9701262035008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","158336","9733003645002","2014-10-24",9136739.17,1734.32,69230.87]
["04/2021","170193","9195000095003","2015-11-20",3487749.15,552.3,18438.8]
["04/2021","183023","3849006945007","2020-12-09",381276.87,6.98,18.47]
["04/2021","170151","7201000145008","2012-10-30",48592.63,12.05,626.28]
["04/2021","170151","7201000165009","2015-02-28",119391.62,38.51,1455.66]
["04/2021","112408","9701244095002","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701244115003","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701244195007","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701244275000","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701244295001","2017-12-19",304996.49,53.32,1104.73]
["04/2021","120260","9701262055009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262075000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262095000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262115001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262135002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262155003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262175004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262195005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262215006","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262235007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262335001","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262355002","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262375003","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262395004","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262415005","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262435006","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262875006","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262895007","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262915008","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262935009","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262955000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262975000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262995001","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263015000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263055002","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263195009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263215000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263235000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263255001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701262695008","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262715009","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262735000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262755000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262775001","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262795002","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262815003","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262835004","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701263275002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263295003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263315004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263335005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263355006","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263375007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263475001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263495002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","255017","0552000025008","2019-09-24",139590.69,6.37,63.68]
["04/2021","120260","9701263555005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263695001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263755004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263795006","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263815007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263835008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263855009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263875000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","080012","7565000825004","2019-02-15",87591.46,5.55,75.93]
["04/2021","080012","7565000815009","2019-02-15",42507.26,2.7,36.85]
["04/2021","080012","7565000585003","2019-02-15",1055897.32,120.22,1643.53]
["04/2021","120260","9701263935002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264115009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264135000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","255017","0552000045009","2019-09-24",489341.11,22.35,223.25]
["04/2021","120260","9701263515003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263535004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263575006","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263595007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263615008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263635009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263655000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263675000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263895000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263915001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263955003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263975004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263995005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264015004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264035005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264055006","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264075007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264095008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264175001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264235004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264255005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264295007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264335009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264355000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264395001","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264415002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264435003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","200008","4733001225009","2018-11-23",178800,12.54,189.03]
["04/2021","120260","9701264515007","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263715002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263735003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701263775005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264475005","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264495006","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264555009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264595000","2016-03-30",294883.69,78.28,2442.52]
["04/2021","200008","4733001265000","2018-11-23",137500,9.65,145.37]
["04/2021","200008","4733001285001","2018-11-23",189500,13.29,200.34]
["04/2021","200008","4733001305002","2018-11-23",211500,14.84,223.6]
["04/2021","200008","4733001325003","2018-11-23",305400,21.42,322.87]
["04/2021","200008","4733001345004","2018-11-23",172700,12.12,182.58]
["04/2021","200008","4733001365005","2018-11-23",90600,6.35,95.78]
["04/2021","120260","9701264645008","2016-03-30",497746.32,132.14,4122.84]
["04/2021","200008","4733001385006","2018-11-23",90600,6.35,95.78]
["04/2021","154040","9701264665009","2015-09-19",700459.09,205.42,7070.57]
["04/2021","154040","9701264685000","2015-09-19",676544.89,198.41,6829.18]
["04/2021","154040","9701264705000","2015-09-19",676544.89,198.41,6829.18]
["04/2021","154040","9701264745002","2015-09-19",794956.39,233.14,8024.45]
["04/2021","154040","9701264765003","2015-09-19",677786.49,198.78,6841.71]
["04/2021","154040","9701264785004","2015-09-19",676620.58,198.43,6829.94]
["04/2021","154040","9701264805005","2015-09-19",676544.89,198.41,6829.18]
["04/2021","120260","9701264195002","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264215003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264315008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264375000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264455004","2016-03-30",395960.63,105.11,3279.74]
["04/2021","200008","4733001425008","2018-11-23",83100,5.83,87.85]
["04/2021","200008","4733001465000","2018-11-23",70100,4.92,74.11]
["04/2021","200008","4733001485000","2018-11-23",70100,4.92,74.11]
["04/2021","154040","9701264725001","2015-09-19",677786.49,198.78,6841.71]
["04/2021","154040","9701264845007","2015-09-19",794956.39,233.14,8024.45]
["04/2021","154040","9701264865008","2015-09-19",793196.9,232.63,8006.69]
["04/2021","154040","9701264885009","2015-09-19",700347.79,205.39,7069.45]
["04/2021","154040","9701264905000","2013-09-19",791858.36,315.54,14699.46]
["04/2021","154040","9701264925000","2015-09-19",794114.49,232.89,8015.95]
["04/2021","154040","9701264945001","2015-09-19",794956.39,233.14,8024.45]
["04/2021","154040","9701264965002","2015-09-19",676868.9,198.51,6832.45]
["04/2021","154040","9701265005002","2015-09-19",676544.89,198.41,6829.18]
["04/2021","154040","9701265045004","2015-09-19",788857.27,231.35,7962.88]
["04/2021","154040","9701265065005","2015-09-19",791858.36,232.24,7993.18]
["04/2021","154040","9701265185000","2015-09-19",792872.89,232.53,8003.42]
["04/2021","154040","9701265305006","2015-09-19",676544.89,198.41,6829.18]
["04/2021","154040","9701265405000","2015-09-19",791858.36,232.24,7993.18]
["04/2021","154040","9701265465003","2015-09-19",1561584.87,457.97,15762.95]
["04/2021","154040","9701265565008","2015-09-22",700969.09,205.28,7055.03]
["04/2021","120260","9701264535008","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701264575000","2016-03-30",294883.69,78.28,2442.52]
["04/2021","200008","4733001245000","2018-11-23",260400,18.27,275.3]
["04/2021","200008","4733001405007","2018-11-23",83100,5.83,87.85]
["04/2021","200008","4733001445009","2018-11-23",70100,4.92,74.11]
["04/2021","154040","9701264825006","2015-09-19",816441.83,239.45,8241.33]
["04/2021","154040","9701265325007","2015-09-19",676544.89,198.41,6829.18]
["04/2021","154040","9701265585009","2015-09-19",678965.76,199.13,6853.62]
["04/2021","154040","9701265605000","2015-09-19",673039.27,197.38,6793.79]
["04/2021","154040","9701265625000","2015-09-19",677130.58,198.58,6835.09]
["04/2021","154040","9701265645001","2015-09-19",795466.39,233.29,8029.6]
["04/2021","154040","9701265665002","2015-09-19",677054.89,198.57,6834.33]
["04/2021","154040","9701265685003","2015-09-19",794624.49,233.05,8021.1]
["04/2021","154040","9701265725005","2015-09-19",795466.39,233.29,8029.6]
["04/2021","154040","9701265745006","2015-09-19",794624.49,233.05,8021.1]
["04/2021","154040","9701265765007","2015-09-19",700857.79,205.55,7074.6]
["04/2021","154040","9701265805009","2015-09-19",794624.49,233.05,8021.1]
["04/2021","154040","9701265945005","2015-09-19",677054.89,198.57,6834.33]
["04/2021","154040","9701266065009","2015-09-19",794624.49,233.05,8021.1]
["04/2021","154040","9701266085000","2015-09-19",792368.36,232.38,7998.32]
["04/2021","154040","9701266105000","2015-09-19",792368.36,232.38,7998.32]
["04/2021","154040","9701266125001","2015-09-19",696953.47,204.4,7035.19]
["04/2021","154040","9701237145008","2018-07-04",728536.35,106.68,1860.09]
["04/2021","154040","9701237195005","2018-07-04",1118409.85,163.76,2855.5]
["04/2021","254450","6001037305000","2018-12-13",28849993.49,3550.75,52329.86]
["04/2021","254448","6001035835002","2018-12-13",17815852.93,2192.71,32315.47]
["04/2021","254446","6001035755009","2018-12-12",3486113.27,429.56,6337.89]
["04/2021","254445","6001035775000","2019-06-19",75587378.42,3224.42,37421.83]
["04/2021","254463","6001035815001","2018-12-12",52628998.85,6484.96,95681.5]
["04/2021","254462","6001035795000","2018-12-11",19129020.93,2359.81,34857.25]
["04/2021","254420","6001031045007","2021-02-24",94196912.31,678.77,955.93]
["04/2021","254447","6001031065008","2018-11-30",35267662.13,2454.13,36700.2]
["04/2021","154040","9701237355002","2015-09-19",1005548.95,294.9,10150.21]
["04/2021","154040","9701237555001","2015-09-19",1601289.83,469.62,16163.74]
["04/2021","170183","8951000855001","2019-01-22",3157021.49,370.36,5211.36]
["04/2021","201033","0005001155009","2017-07-21",142335.5,27.98,650.14]
["04/2021","170021","9701237275009","2017-02-16",17930596.14,2186.05,56441.71]
["04/2021","343015","6001031105000","2003-01-01",1200,1.16,129.16]
["04/2021","193114","0583000105001","2014-05-22",45838.44,9.27,394.04]
["04/2021","200072","0301002245008","2003-07-17",402125.76,375.66,40771.05]
["04/2021","789000","7107006735004","2021-02-10",7000,0.04,0.06]
["04/2021","154040","9701237535000","2013-09-19",746471.35,297.46,13856.93]
["04/2021","154040","9701237595003","2015-09-19",1601289.83,469.62,16163.74]
["04/2021","154040","9701237615004","2015-09-19",2399717.87,703.78,24223.23]
["04/2021","154040","9701237635005","2015-09-19",746471.35,218.92,7535.03]
["04/2021","170188","8599000445007","2015-08-25",2625,0.78,27.15]
["04/2021","170188","8599000465008","2015-08-25",336611.7,55.65,1938.74]
["04/2021","789000","7107006755005","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006775006","2021-02-10",7000,0.04,0.06]
["04/2021","160065","9701270485009","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701270525000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701270565002","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701270585003","2000-12-28",150000,160.25,19879.22]
["04/2021","070019","7745001955007","2021-04-20",1013737.06,0.24,0.24]
["04/2021","080012","7745002505005","2019-02-13",116814.36,7.42,101.76]
["04/2021","080012","7745002575003","2019-02-13",121444.32,7.72,105.8]
["04/2021","080012","7745001995009","2019-02-13",2898687.76,330.86,4534.33]
["04/2021","070020","8141000065002","2019-07-18",121783.97,11.18,124.35]
["04/2021","070020","8083000235004","2019-07-18",498104.79,25.47,283.25]
["04/2021","200374","9047001945004","2021-01-28",5750000,35.53,65.1]
["04/2021","070020","8027000745001","2019-07-18",598638.87,54.96,611.26]
["04/2021","080011","6411000055003","2019-09-30",2150946.8,174.53,1726.04]
["04/2021","160065","9701273045000","2000-12-28",150000,160.25,19879.22]
["04/2021","070019","7565000605004","2020-11-27",761163.74,15.25,43.36]
["04/2021","170173","8185000545006","2020-09-29",85606.76,1.37,5.2]
["04/2021","080011","6929000365007","2019-09-30",11121104.76,902.34,8924.17]
["04/2021","154047","8791000995004","2017-09-28",4658928.76,484.24,10695.06]
["04/2021","090006","1389005975006","2007-10-31",726775.73,514.8,42428.58]
["04/2021","170188","5789000025007","2015-11-05",105534.56,16.83,566.38]
["04/2021","080011","6915000135001","2019-09-30",3465915.48,281.22,2781.24]
["04/2021","200040","9063002035003","2020-12-30",645000,9.85,22.68]
["04/2021","170164","7535004295008","2020-04-06",13680243.44,410.65,2769.16]
["04/2021","200366","7571000395004","2019-10-28",1100000,84.81,799.25]
["04/2021","160065","9701272985009","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273025009","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273105002","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273265000","2000-12-28",150000,160.25,19879.22]
["04/2021","070020","8073000315000","2019-07-18",213756.38,19.62,218.26]
["04/2021","160065","9701273405006","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273425007","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273445008","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273505000","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273525001","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273565003","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273185006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273205007","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273225008","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273305001","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701273325002","2000-12-28",150000,160.25,19879.22]
["04/2021","070010","2531008915000","2020-09-30",2921587.29,82.95,315.4]
["04/2021","070023","9539000115009","2012-08-23",427707.29,194.6,10336.59]
["04/2021","160065","9701273605005","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273625006","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273645007","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273665008","2000-12-28",167485.51,178.93,22196.54]
["04/2021","170151","6395000045002","2012-09-30",121768.32,54.73,2872.74]
["04/2021","170151","6395000065003","2012-09-30",17517.8,7.88,413.28]
["04/2021","160065","9701273705000","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273785003","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273805004","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273825005","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273845006","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273865007","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273885008","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273905009","2000-12-28",167485.51,178.93,22196.54]
["04/2021","070010","2323000285004","2020-09-30",2094374.81,59.46,226.09]
["04/2021","160065","9701268375005","2000-12-28",150000,160.25,19879.22]
["04/2021","200246","9051003245008","2013-03-04",41809.37,17.86,891.21]
["04/2021","160065","9701268435008","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268455009","2000-12-28",150000,160.25,19879.22]
["04/2021","170188","8801006035003","2015-08-06",1300000,389.5,13691.81]
["04/2021","160065","9701268395006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268415007","2000-12-28",150000,160.25,19879.22]
["04/2021","170151","6187000055004","2012-04-03",106257.68,28.13,1561.06]
["04/2021","200035","4959000285004","2013-06-14",584917.88,241.26,11628.91]
["04/2021","158586","6953000175006","2017-07-05",6552537.4,725.76,17057.39]
["04/2021","154358","7535005675009","2019-11-29",291303.56,11.76,104.56]
["04/2021","070019","7427000155000","2019-05-02",696037.57,71.62,888.49]
["04/2021","154358","7535005655008","2019-11-29",9134215.28,368.77,3278.58]
["04/2021","158716","6589000125004","2016-12-09",12277233.69,1564.79,42200.95]
["04/2021","114608","0803002935002","2020-06-15",219873.56,5.36,29.93]
["04/2021","080013","8107000065002","2019-06-26",1046509.97,99.39,1141.9]
["04/2021","158526","6547000175006","2016-12-15",7527221.61,955.75,25680.24]
["04/2021","200090","2543001595004","2013-10-02",458045.2,181.67,8423.47]
["04/2021","200036","5371000455003","2018-08-02",312858.6,19.77,335.32]
["04/2021","154054","9063001855007","2014-12-12",3536060.1,657.3,25701.52]
["04/2021","789000","7107006855000","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006955004","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007015005","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007035006","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007075008","2005-08-02",7000,3.22,309.59]
["04/2021","789000","7107007115000","2005-08-02",7000,3.22,309.59]
["04/2021","789000","7107007175002","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007195003","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007215004","2021-02-11",7000,0.04,0.06]
["04/2021","201033","0005001175000","2017-07-25",185917.72,36.44,844.29]
["04/2021","789000","7107006795007","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006835009","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006975005","2021-02-10",7000,0.04,0.06]
["04/2021","170098","4417000145000","2020-08-21",487229,16.64,74.32]
["04/2021","789000","7107007235005","2021-02-11",7000,0.04,0.06]
["04/2021","789000","7107007315009","2021-02-11",7000,0.04,0.06]
["04/2021","789000","7107007335000","2021-02-11",7000,0.04,0.06]
["04/2021","170127","5875000225002","2015-02-18",1138378.7,368.81,14002.97]
["04/2021","170021","9701272895000","2015-02-20",256563.92,83.05,3150.37]
["04/2021","170021","9701237855005","2015-02-20",303358.59,98.19,3724.96]
["04/2021","170021","9701237735000","2015-02-20",1396788.82,452.13,17151.27]
["04/2021","170080","3669000305008","2014-08-26",268504.98,93.8,3836.54]
["04/2021","170021","9701237835004","2015-02-23",1956711.33,632.51,23962.87]
["04/2021","160065","9701268595005","2000-12-28",150000,160.25,19879.22]
["04/2021","789000","7107006815008","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006875000","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107006935003","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007135000","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007155001","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007255006","2021-02-11",7000,0.04,0.06]
["04/2021","789000","7107007275007","2021-02-11",7000,0.04,0.06]
["04/2021","130005","9701237865000","2020-12-28",2146683.31,33.41,78.01]
["04/2021","170021","9701237815003","2015-04-13",1356448.58,428.9,15898.61]
["04/2021","183023","2531007785006","2021-04-15",3550891.95,1.92,1.92]
["04/2021","160065","9701268475000","2000-12-28",150000,160.25,19879.22]
["04/2021","200032","3597000605000","2016-12-23",1330224.51,301.74,8067.46]
["04/2021","160065","9701268555003","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268615006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268715000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268835006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268915000","2000-12-28",150000,160.25,19879.22]
["04/2021","789000","7107006915002","2021-02-10",7000,0.04,0.06]
["04/2021","160065","9701268875008","2000-12-28",150000,160.25,19879.22]
["04/2021","789000","7107007055007","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007095009","2021-02-10",7000,0.04,0.06]
["04/2021","789000","7107007295008","2021-02-11",7000,0.04,0.06]
["04/2021","160065","9701268955001","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268975002","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269035003","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269055004","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269095006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269115007","2000-12-28",150000,160.25,19879.22]
["04/2021","200096","7097000615006","2011-03-14",725501.62,385.29,23856.46]
["04/2021","160065","9701269135008","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269175000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269195000","2000-12-28",150000,160.25,19879.22]
["04/2021","170021","9701237715009","2015-04-13",164269.82,51.94,1925.37]
["04/2021","170021","9701237775001","2015-02-20",1956711.33,633.36,24026.59]
["04/2021","160065","9701268635007","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268935000","2000-12-28",150000,160.25,19879.22]
["04/2021","080012","7691002365006","2019-02-14",637232.06,40.45,553.76]
["04/2021","080012","7691002355000","2019-02-14",421653.91,26.77,366.42]
["04/2021","080012","7691002345005","2019-02-14",419084.59,26.61,364.19]
["04/2021","080012","7691000765007","2019-02-14",22034824.3,2511.91,34383.01]
["04/2021","160065","9701269215001","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269235002","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269255003","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269275004","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269295005","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269315006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269335007","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269355008","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269395000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269415000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269435001","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268495000","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701268515001","2000-12-28",150000,160.25,19879.22]
["04/2021","080011","6637000055000","2019-09-30",1060175.67,86.02,850.74]
["04/2021","170188","7349000025003","2015-09-15",30067.74,8.84,304.7]
["04/2021","160065","9701269605004","2000-12-26",161567.56,172.66,21423.78]
["04/2021","070022","9925000045006","2020-02-27",599898.69,35.7,263.95]
["04/2021","200008","8841003375007","2018-11-07",195128.77,13.94,213.78]
["04/2021","200008","8841003415009","2018-11-07",195698.33,13.98,214.41]
["04/2021","200008","8841003435000","2018-11-07",26230.14,1.88,28.74]
["04/2021","160065","9701269665007","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269705009","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269785002","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269865006","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701269885007","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701270185005","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701270205006","2000-12-28",150000,160.25,19879.22]
["04/2021","080011","6291002885009","2019-09-30",193260004.88,15680.75,155082.25]
["04/2021","160065","9701273545002","2000-12-28",167485.51,178.93,22196.54]
["04/2021","160065","9701273585004","2000-12-28",167485.51,178.93,22196.54]
["04/2021","170151","6681000325004","2012-05-25",37492.37,17.54,958.24]
["04/2021","160065","9701273725000","2000-12-28",167485.51,178.93,22196.54]
["04/2021","080008","5023000625007","2020-04-06",871000,46.95,316.58]
["04/2021","160065","9701274045003","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274085005","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274125007","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274145008","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274165009","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274185000","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274205000","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701300065002","2000-12-28",12837.02,13.72,1701.27]
["04/2021","779000","6001045045004","2020-12-17",331574.81,5.69,14.3]
["04/2021","160065","9701300265001","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701300285002","2000-12-28",12837.02,13.72,1701.27]
["04/2021","170062","2531009055005","2015-07-13",533209.38,161.61,5745.32]
["04/2021","787000","9701300505002","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300525003","2019-06-06",70040.31,6.86,81.03]
["04/2021","787000","9701300725002","2019-06-07",70040.31,6.84,80.79]
["04/2021","160065","9701300785005","2000-12-28",71525.03,76.42,9479.08]
["04/2021","160065","9701300885000","2000-12-28",92492.4,98.81,12257.84]
["04/2021","160065","9701300965003","2000-12-28",59652.45,63.73,7905.63]
["04/2021","160065","9701301005003","2000-12-28",65637,70.12,8698.75]
["04/2021","160065","9701301045005","2000-12-28",65637,70.12,8698.75]
["04/2021","160065","9701301065006","2000-12-28",65637,70.12,8698.75]
["04/2021","160065","9701301085007","2000-12-28",65637,70.12,8698.75]
["04/2021","160065","9701301145000","2000-12-28",76219,81.43,10101.16]
["04/2021","160065","9701301165000","2000-12-28",76219,81.43,10101.16]
["04/2021","160065","9701301185001","2000-12-28",76219,81.43,10101.16]
["04/2021","160065","9701301205002","2000-12-28",76219,81.43,10101.16]
["04/2021","160065","9701301245004","2000-12-28",76219,81.43,10101.16]
["04/2021","160065","9701301265005","2000-12-28",76219,81.43,10101.16]
["04/2021","090017","6179000095005","2021-02-24",445687.57,3.21,4.52]
["04/2021","070010","2577002565006","2020-09-30",2653900.9,75.35,286.5]
["04/2021","170151","7071001915000","2011-02-24",2563487.89,608.02,37829.6]
["04/2021","170151","6377000045004","2016-11-22",675954.82,156.35,4261]
["04/2021","158325","8637000165000","2015-12-28",10892014.12,1691.59,55402.85]
["04/2021","158431","9433000395006","2020-11-30",12413490.74,135.5,378.62]
["04/2021","080006","2333001435007","2019-05-21",518143.76,51.9,627.38]
["04/2021","194018","3005000095009","2015-04-20",99249.01,17.42,643.75]
["04/2021","170070","3233001585008","2014-09-10",870454.88,168.3,6841.73]
["04/2021","170188","8801007155002","2015-11-06",1060000,303.55,10204.66]
["04/2021","158640","1052000045002","2020-11-30",11652398.76,127.2,355.41]
["04/2021","158611","9377000475005","2020-11-30",14789663.83,161.43,451.09]
["04/2021","787000","9701334825000","2019-04-03",640268.03,68.56,883.62]
["04/2021","154043","4861000025008","2011-11-23",19400740.17,5342.52,308179.33]
["04/2021","154215","0607000145004","2017-09-28",1508419.44,156.79,3462.74]
["04/2021","170029","0763000215000","2011-11-30",211123.02,104.18,5997.42]
["04/2021","158092","3397000125006","2012-07-05",7402.14,1.91,102.73]
["04/2021","158516","8073000375003","2017-01-04",11147752.4,1397.57,37085.6]
["04/2021","158419","5611000275000","2019-12-01",10280871.21,413.4,3661.71]
["04/2021","158131","9733003885003","2012-01-19",6559339.48,1776.28,100776.19]
["04/2021","170151","6197000045006","2012-08-19",27604.72,12.58,668.82]
["04/2021","787000","9701315105005","2019-04-17",1070249.7,112.44,1422.97]
["04/2021","787000","9701315205000","2019-04-17",1070249.7,112.44,1422.97]
["04/2021","787000","9701315225000","2019-04-17",1070249.7,112.44,1422.97]
["04/2021","787000","9701315325005","2019-04-17",1070249.7,112.44,1422.97]
["04/2021","787000","9701315345006","2019-04-17",1070249.7,112.44,1422.97]
["04/2021","787000","9701322445002","2019-05-27",278469.28,27.65,331.5]
["04/2021","787000","9701322465003","2019-05-27",278500.87,27.65,331.54]
["04/2021","010001","9701322965006","2019-10-21",1301924.46,101.7,970.2]
["04/2021","787000","9701322985007","2019-05-28",278500.87,27.61,330.6]
["04/2021","787000","9701323005006","2019-05-28",278500.87,27.61,330.6]
["04/2021","010001","9701323225006","2019-10-21",1301924.46,101.7,970.2]
["04/2021","010001","9701323245007","2019-10-21",1301924.46,101.7,970.2]
["04/2021","010001","9701323475002","2019-10-21",1301924.46,101.7,970.2]
["04/2021","787000","9701323515004","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323535005","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323555006","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323575007","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323595008","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323615009","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323735004","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323755005","2019-05-27",249990.06,24.82,297.6]
["04/2021","154046","4921001605005","2019-06-28",100000.8,5.27,60.41]
["04/2021","787000","9701323775006","2019-05-27",249990.06,24.82,297.6]
["04/2021","787000","9701323795007","2019-05-27",249990.06,24.82,297.6]
["04/2021","154047","8791001355009","2017-09-28",308451.8,32.06,708.08]
["04/2021","154047","8791001375000","2017-09-28",301121.01,31.29,691.25]
["04/2021","154047","8791001395000","2017-09-28",417086.86,43.35,957.47]
["04/2021","154047","8791001415001","2017-09-28",219871.39,22.86,504.74]
["04/2021","080026","9037000125006","2020-01-24",550125,35.44,282.04]
["04/2021","193028","0255009185003","2019-04-01",94269.16,10.13,130.79]
["04/2021","154054","9021000335004","2014-12-12",6211330.07,1154.59,45146.47]
["04/2021","070002","0139003315004","2020-12-15",4877178.71,85.05,216.68]
["04/2021","170127","6001031575006","2018-03-28",2002977.86,321.57,6132.37]
["04/2021","070015","5629000555006","2019-09-03",2270000,193.02,1995.73]
["04/2021","160065","9701271015006","2000-12-28",150000,160.25,19879.22]
["04/2021","200374","9035000415008","2021-01-28",920000,5.69,10.42]
["04/2021","113801","2437000025009","2003-11-26",13595.47,12.45,1322.99]
["04/2021","200246","7107007965003","2012-08-30",64242.37,29.17,1545.73]
["04/2021","113801","2577002505003","2019-07-01",732951.41,69.09,787.94]
["04/2021","170154","7535004015005","2002-08-28",1617411.61,1586.23,180698.1]
["04/2021","170188","8841003105000","2015-09-24",187935.75,54.98,1887.82]
["04/2021","393012","8951000915004","2015-11-06",108400,17.29,581.18]
["04/2021","154040","9701237925003","2015-09-19",1281343.54,375.79,12934.14]
["04/2021","154040","9701238535004","2018-07-04",1093468.62,160.11,2791.82]
["04/2021","373015","0149000385009","2020-10-18",40560.77,0.58,2.04]
["04/2021","070019","7677000085000","2021-04-20",569952.23,0.14,0.14]
["04/2021","158162","0435000225000","2013-06-27",1702134.24,389.22,18676.46]
["04/2021","257035","5371000755007","2018-08-02",176000,25.04,424.44]
["04/2021","170098","5367000225000","2020-09-25",29014.46,0.84,3.28]
["04/2021","154039","0213000615000","2017-10-27",223030.64,22.66,489.57]
["04/2021","154039","0213000605004","2017-10-27",2859804.21,290.59,6277.54]
["04/2021","154039","0213000595009","2017-10-27",2859804.21,290.59,6277.54]
["04/2021","154039","0213000585003","2017-10-27",2825107.06,287.06,6201.37]
["04/2021","154039","0213000575008","2017-10-27",131931.56,13.4,289.6]
["04/2021","154039","0213000565002","2017-10-27",271662.52,27.6,596.32]
["04/2021","154039","0213000555007","2017-10-27",271662.52,27.6,596.32]
["04/2021","154039","0213000545001","2017-10-27",395948.93,40.23,869.14]
["04/2021","154039","0213000535006","2017-10-27",493024.35,50.09,1082.23]
["04/2021","154039","0213000525000","2017-10-27",927522.34,94.25,2036]
["04/2021","240101","6001048005003","2013-07-19",16495005.7,6720.31,320010.94]
["04/2021","153035","5401001855000","2020-03-09",330000,19.12,137.83]
["04/2021","170098","5367000305003","2020-09-25",25442.07,0.74,2.88]
["04/2021","158517","7805000215007","2018-10-29",24244235.75,1749.34,27092.91]
["04/2021","158517","7805000205001","2018-10-29",30579.21,2.2,34.17]
["04/2021","158517","7805000195006","2018-10-29",71313.74,5.14,79.69]
["04/2021","158517","7805000185000","2018-10-29",71319.04,5.15,79.7]
["04/2021","158517","7805000175005","2018-10-29",311274.2,22.46,347.85]
["04/2021","158517","7805000135003","2018-10-29",349581.39,25.23,390.66]
["04/2021","158517","7805000125008","2018-10-29",6386087.49,460.79,7136.45]
["04/2021","158517","7805000105007","2018-10-29",4285291.83,309.21,4788.81]
["04/2021","158517","7805000085006","2018-10-29",4285291.83,309.21,4788.81]
["04/2021","158517","7805000075000","2018-10-29",9341940.59,674.07,10439.61]
["04/2021","158517","7805000115002","2018-10-29",5981908.02,431.63,6684.78]
["04/2021","158517","7805000095001","2018-10-29",4285291.83,309.21,4788.81]
["04/2021","170098","5367000325004","2020-09-25",46617.04,1.35,5.27]
["04/2021","090006","1389006175003","2007-10-31",748484.34,530.17,43695.91]
["04/2021","153035","5401000915000","2020-07-17",20226433.33,441.56,2228.63]
["04/2021","070018","7107008215008","2020-12-07",992266.6,18.45,49.42]
["04/2021","170127","5865001345004","2017-04-10",188920.6,22.23,554.3]
["04/2021","170127","5865001365005","2017-04-10",297009.17,34.94,871.43]
["04/2021","120265","1153000845003","2018-09-26",52562.57,3.94,63.06]
["04/2021","090017","6155000195002","2021-02-24",878309.45,6.33,8.91]
["04/2021","070018","7107008195007","2020-12-07",1432975.67,26.64,71.37]
["04/2021","170021","9701270735005","2014-12-01",208214.03,69.83,2743.14]
["04/2021","200031","3965000505003","2008-03-25",295986.15,203.43,16271.14]
["04/2021","183023","8801006075005","2018-11-05",444045.89,57.08,877.42]
["04/2021","164204","6001043235000","2017-12-20",150550.04,14.65,303.2]
["04/2021","201034","0301003035007","2020-04-23",81233.48,4.18,27]
["04/2021","201034","0301003075009","2021-04-07",382000,0.27,0.27]
["04/2021","170098","5367000285002","2020-09-25",42905.71,1.25,4.85]
["04/2021","170098","5367000345005","2020-09-25",30737.36,0.9,3.48]
["04/2021","170067","2785003995008","2015-04-15",1287461.34,226.51,8388.68]
["04/2021","170151","6345000035000","2013-08-12",51143.15,20.66,975.51]
["04/2021","170036","1223000065002","2016-08-12",401687.69,98.82,2861.01]
["04/2021","194075","0605002705000","2013-08-21",188301.75,75.82,3568.8]
["04/2021","080015","0145000505001","2021-01-28",868519.44,9.64,17.66]
["04/2021","080011","6979000095006","2019-09-30",5740492.06,465.77,4606.48]
["04/2021","158517","8785001205002","2019-07-04",455939.48,23.83,270.53]
["04/2021","158517","8785001195007","2019-07-04",13932050.04,727.96,8266.44]
["04/2021","154034","6001031695001","2016-05-15",3838566.42,553.33,16840.72]
["04/2021","080003","0447001965001","2020-07-15",696218.27,27.49,139.67]
["04/2021","070023","9625000025006","2009-11-23",519117.44,311.3,21744.57]
["04/2021","170104","5705004025000","2020-10-19",640000,9.14,31.89]
["04/2021","154040","9701238185003","2015-09-19",746471.35,218.92,7535.03]
["04/2021","120260","9701328615007","2015-06-23",66825.66,20.45,733.71]
["04/2021","170104","5625000145000","2015-09-28",266350.91,77.77,2665.04]
["04/2021","080006","2531008265006","2019-12-17",632024.88,24.6,211.36]
["04/2021","170053","2027000295003","2016-06-30",927620.39,130.29,3865.58]
["04/2021","080003","0415000285009","2020-08-03",928447.05,34.12,162.57]
["04/2021","070023","9373004585007","2014-06-16",2046413.44,735.83,30967.42]
["04/2021","080006","2543000455004","2019-11-30",623073.09,45.07,400.02]
["04/2021","255023","0313000065006","2017-09-18",47233.88,4.95,110.09]
["04/2021","160065","9701266875000","2000-12-28",150000,160.25,19879.22]
["04/2021","158344","6251000195006","2019-10-01",22984054.46,1036.74,10236.06]
["04/2021","153166","6001047605007","2018-09-05",545890.06,41.75,684.24]
["04/2021","170098","5371000735006","2021-03-11",120391.62,0.6,0.72]
["04/2021","158199","2117000475000","2011-09-20",731312.44,205.14,12052.35]
["04/2021","170127","5819001665005","2019-12-16",12228955.69,477.02,4106.01]
["04/2021","170098","5371000555008","2020-10-05",26044.73,0.32,1.19]
["04/2021","170098","5371000655002","2021-03-11",73963.14,0.37,0.44]
["04/2021","170193","9885000245002","2017-02-21",35597.17,7.77,199.89]
["04/2021","170098","5367000205009","2020-09-25",27442.86,0.79,3.1]
["04/2021","154039","0241000975001","2017-10-30",3736556.6,378.78,8163.72]
["04/2021","255022","0005001365003","2015-12-02",147771.43,41.76,1385.89]
["04/2021","130005","9701327085004","2020-12-28",1956711.33,30.46,71.11]
["04/2021","170098","5371000615000","2021-03-11",96931.18,0.49,0.58]
["04/2021","153166","6001047685000","2018-09-05",545890.06,41.75,684.24]
["04/2021","170127","6001032405007","2015-02-28",105545.47,34.05,1286.85]
["04/2021","160014","0283000545002","2015-07-10",25482705.68,4307.36,153349.21]
["04/2021","170188","8531000985002","2015-11-05",38995.62,11.18,375.79]
["04/2021","070009","1975002925006","2012-06-30",49104.63,22.72,1227.48]
["04/2021","070006","1155000175004","2004-05-24",40661.2,36.16,3736.15]
["04/2021","153166","6001047645009","2018-09-05",545890.06,41.75,684.24]
["04/2021","170127","5867000185000","2018-04-18",493583.21,77.75,1455.47]
["04/2021","080014","8943000025008","2019-12-20",1775143.97,123.31,1053.2]
["04/2021","170098","5367000245000","2020-09-25",26498.04,0.77,3]
["04/2021","120260","9701257905008","2016-03-30",502998.34,133.53,4166.34]
["04/2021","290002","6001047745003","2015-08-27",325897.6,53.83,1873.42]
["04/2021","290002","6001047765004","2015-08-26",325897.6,53.85,1875.22]
["04/2021","290002","6001047785005","2015-08-26",325897.6,53.85,1875.22]
["04/2021","290002","6001047805006","2015-08-26",325897.6,53.85,1875.22]
["04/2021","290002","6001047845008","2015-08-26",325897.6,53.85,1875.22]
["04/2021","290002","6001047985004","2015-08-26",325897.6,53.85,1875.22]
["04/2021","170127","6001048045005","2021-02-09",1571000,15.46,24.15]
["04/2021","290002","6001047865009","2015-08-26",325897.6,53.85,1875.22]
["04/2021","290002","6001047885000","2015-08-26",325897.6,53.85,1875.22]
["04/2021","170098","5367000265001","2020-09-25",55081.42,1.6,6.23]
["04/2021","170127","6001032425008","2015-02-28",87407.77,28.19,1065.7]
["04/2021","170151","6761000075000","2013-03-21",41952.24,17.82,884.08]
["04/2021","290002","6001047825007","2015-08-26",325897.6,53.85,1875.22]
["04/2021","170021","9701237905002","2015-04-13",1518777.7,267.44,9913.8]
["04/2021","113801","2401003055005","2019-07-01",44418.55,4.19,47.75]
["04/2021","170098","4417000185002","2019-11-04",451824.91,34.38,319.99]
["04/2021","154040","9701238265007","2015-09-19",405304.02,118.87,4091.22]
["04/2021","070023","9221000575008","2007-09-06",716692.51,513.34,42778.68]
["04/2021","170127","6001048805000","2016-12-19",323314.78,40.95,1097.52]
["04/2021","201033","0001001605001","2017-07-07",130821.81,25.98,609.74]
["04/2021","170127","6001034115006","2015-03-12",12128.82,3.89,146.31]
["04/2021","170127","6001031905006","2015-03-12",4823334.3,861.75,32403.04]
["04/2021","170188","8619000265007","2015-08-25",10000,2.97,103.42]
["04/2021","170188","8683000115007","2015-08-18",13718,4.09,142.83]
["04/2021","154040","9701238285008","2015-09-19",35000,5.72,196.76]
["04/2021","120260","9701257925009","2016-03-30",502998.34,133.53,4166.34]
["04/2021","154040","9701238325000","2018-05-24",694145.98,105.74,1916.04]
["04/2021","170127","6001048825000","2016-12-19",344869.1,43.68,1170.69]
["04/2021","154040","9701238365001","2015-09-19",192434.99,31.43,1081.8]
["04/2021","130081","9413000025000","2007-10-25",25265.53,9.98,823.44]
["04/2021","090018","7629000425006","2020-12-29",935760.36,14.43,33.45]
["04/2021","170127","6001048875008","2016-12-19",366423.42,46.4,1243.85]
["04/2021","154040","9701238105000","2015-09-19",405304.02,118.87,4091.22]
["04/2021","154040","9701238145001","2015-09-19",405304.02,118.87,4091.22]
["04/2021","154040","9701238165002","2015-09-19",514368,150.85,5192.13]
["04/2021","154040","9701238205004","2018-07-04",728536.35,106.68,1860.09]
["04/2021","154040","9701238225005","2015-09-19",728536.35,213.66,7353.99]
["04/2021","154040","9701238245006","2015-09-19",1290683.62,378.53,13028.42]
["04/2021","170127","6001048795004","2016-12-19",361034.84,45.72,1225.56]
["04/2021","201033","0003005335005","2017-07-18",2299520.8,453.02,10549.15]
["04/2021","170127","6001048815005","2016-12-19",328703.36,41.63,1115.81]
["04/2021","170127","6001048945006","2016-12-19",366423.42,46.4,1243.85]
["04/2021","154040","9701238345000","2015-09-19",185883.48,30.36,1044.97]
["04/2021","193003","1313000065001","2018-05-30",362999558.2,30620.76,551791.71]
["04/2021","170127","6001048845001","2016-12-19",361034.84,45.72,1225.56]
["04/2021","113801","2431006995000","2017-10-31",585710.21,106.53,2294.19]
["04/2021","154040","9701241035009","2015-09-19",821659.13,240.97,8293.99]
["04/2021","200044","6001032745002","2016-10-31",1176650.19,153.66,4243.74]
["04/2021","170127","6001032505001","2015-02-28",64234.69,20.72,783.17]
["04/2021","154040","9701238635009","2018-07-04",793585.7,116.2,2026.17]
["04/2021","170127","6001033205001","2015-02-28",6327.38,2.05,77.15]
["04/2021","170127","6001033145009","2015-02-28",4931.78,1.59,60.13]
["04/2021","200044","6001032725001","2016-10-31",1176650.19,153.66,4243.74]
["04/2021","154040","9701239035005","2018-07-04",1872401.19,274.16,4780.58]
["04/2021","170173","8367000415000","2013-08-06",681044.57,153.54,7265.4]
["04/2021","200125","8205000075008","2020-04-06",117365.04,3.53,23.76]
["04/2021","010001","9701323955004","2019-10-21",1301924.46,101.7,970.2]
["04/2021","787000","9701323815008","2019-05-27",249990.06,24.82,297.6]
["04/2021","130063","6001046465007","2018-12-27",95931.08,5.16,74.86]
["04/2021","010001","9701324335000","2019-10-21",1301924.46,101.7,970.2]
["04/2021","787000","9701325135004","2019-06-03",260925.47,25.64,304.47]
["04/2021","170127","6001033475009","2015-02-28",9794.45,3.16,119.42]
["04/2021","200125","8241000045008","2020-04-06",193114.4,5.8,39.09]
["04/2021","787000","9701324835002","2019-06-03",276275.67,27.15,322.38]
["04/2021","154046","4723000135009","2020-12-15",4773440.95,46.35,118.1]
["04/2021","154040","9701240255005","2015-09-19",35000,5.72,196.76]
["04/2021","154040","9701239955007","2015-09-19",918200.2,269.29,9268.5]
["04/2021","253003","6001047255006","2013-05-09",2234.91,0.52,25.37]
["04/2021","170112","9147000865003","2020-08-11",80157.3,2.86,13.22]
["04/2021","787000","9701300665000","2019-06-07",70040.31,6.84,80.79]
["04/2021","160065","9701301025004","2000-12-28",65637,70.12,8698.75]
["04/2021","160065","9701301945006","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701302085000","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701302705009","2000-12-28",136592.23,145.93,18102.31]
["04/2021","160065","9701302765001","2000-12-28",136592.23,145.93,18102.31]
["04/2021","160065","9701303205000","2000-12-28",235667.21,251.77,31232.53]
["04/2021","160065","9701302385004","2000-12-28",136592.23,145.93,18102.31]
["04/2021","160065","9701304045006","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160163","0889000405003","2016-04-14",161331.31,42.48,1314.81]
["04/2021","787000","9701307525009","2019-02-20",122390.08,13.84,188.14]
["04/2021","154040","9701240195002","2015-09-19",2287470.34,670.86,23090.18]
["04/2021","160065","9701303625009","2000-12-28",235667.21,251.77,31232.53]
["04/2021","160065","9701303645000","2000-12-28",235667.21,251.77,31232.53]
["04/2021","170053","1981001065008","2018-10-03",40314.04,5.37,85.56]
["04/2021","170127","6001034685007","2015-03-25",16841.31,2.99,111.83]
["04/2021","255009","9439000065005","2015-07-24",860000,144.4,5107.19]
["04/2021","784312","0615000635002","2005-04-08",2732376.18,1283.15,125770.64]
["04/2021","160163","0889000565000","2016-04-14",161331.31,42.48,1314.81]
["04/2021","153032","4763000345002","2019-11-11",34962.28,2.63,24.13]
["04/2021","160065","9701274645000","2000-12-28",148355,158.49,19661.21]
["04/2021","160065","9701274765006","2000-12-28",144671,154.56,19172.98]
["04/2021","160065","9701275065008","2000-12-28",144671,154.56,19172.98]
["04/2021","373058","0161000045002","2017-11-10",1061297.61,106.64,2279]
["04/2021","373058","9015000065002","2017-11-09",560675.46,56.38,1205.88]
["04/2021","154040","9701337415007","2021-03-02",9371768.87,33.1,43.64]
["04/2021","170098","4733002035009","2020-09-10",16668.57,0.29,1.2]
["04/2021","170070","3105002705005","2016-04-25",19420855.84,2830.65,87096.29]
["04/2021","154040","9701243215004","2018-05-09",1963520.53,303.35,5572.61]
["04/2021","158642","9753000085000","2020-11-30",14951760.46,163.21,456.04]
["04/2021","170173","5537000065003","2013-04-03",250000,58.87,2908.33]
["04/2021","120260","9701257265009","2016-03-30",349307.11,92.73,2893.31]
["04/2021","120260","9701256605000","2016-03-30",502735.19,133.46,4164.16]
["04/2021","120260","9701257645006","2016-03-30",698584.87,185.45,5786.38]
["04/2021","120260","9701258605008","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701258505003","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701259535003","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701258665000","2016-03-30",502998.34,133.53,4166.34]
["04/2021","070010","2401003375000","2020-09-30",263990.55,28.5,28.5]
["04/2021","120260","9701258365007","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701260515002","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701261155000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261235003","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701261615000","2016-03-30",395960.63,105.11,3279.74]
["04/2021","120260","9701260955002","2016-03-30",502998.34,133.53,4166.34]
["04/2021","120260","9701262275009","2016-03-30",395960.63,105.11,3279.74]
["04/2021","158281","1981000745005","2019-04-01",21396990.41,1279.43,16532.35]
["04/2021","120260","9701258165008","2016-03-30",502998.34,133.53,4166.34]
["04/2021","193009","3663000015000","2000-12-26",3952,4.22,524.03]
["04/2021","120260","9701079695002","2016-03-30",149432.72,39.67,1237.75]
["04/2021","010001","9701158075007","2019-10-21",1161823.54,90.75,865.79]
["04/2021","010001","9701158135000","2019-10-21",1161888.12,90.75,865.84]
["04/2021","010001","9701158145005","2019-10-21",1161888.12,90.75,865.84]
["04/2021","160140","9073001365007","2001-08-27",47688.07,49.28,5914.91]
["04/2021","040003","9701223185002","2012-06-01",11097728.6,5181.98,282423.16]
["04/2021","170127","5879001295007","2018-08-06",5660,0.8,13.54]
["04/2021","170127","5879001855002","2018-08-17",5660,0.79,13.24]
["04/2021","170211","0255007915004","2020-10-20",94999,1.34,4.68]
["04/2021","154040","9701016495006","2018-05-22",694145.98,105.94,1923.2]
["04/2021","120260","9701079065009","2016-03-30",149432.72,39.67,1237.75]
["04/2021","153056","5925000935000","2020-04-09",13965.55,0.41,2.78]
["04/2021","154040","9701016365005","2015-09-19",694145.98,203.58,7006.85]
["04/2021","154040","9701016185007","2018-05-18",694145.98,106.34,1937.55]
["04/2021","154040","9701016275006","2018-05-18",694145.98,106.34,1937.55]
["04/2021","255027","9613000085005","2015-11-28",463000,73.02,2428.1]
["04/2021","070021","8801005305007","2001-04-28",2233558.38,2347.26,286444.03]
["04/2021","373083","9701015605002","2016-12-26",47720.61,10.8,288.32]
["04/2021","255027","9679000045006","2015-11-28",19000,3,99.64]
["04/2021","160298","6001003505007","2015-11-16",37949.07,6.02,201.43]
["04/2021","120260","9701081035006","2016-03-30",132222.61,35.1,1095.2]
["04/2021","170127","5879000535004","2018-08-06",5660,0.8,13.54]
["04/2021","255017","2535002925007","2014-02-11",1268000,266.64,11777.01]
["04/2021","120260","9701080455001","2016-03-30",636582.54,168.99,5272.82]
["04/2021","173030","6001018455000","2000-12-31",18333,10.9,1352.01]
["04/2021","010001","9701158365005","2019-10-21",1161888.12,90.75,865.84]
["04/2021","120260","9701080215000","2016-03-30",76121.25,11.25,351.14]
["04/2021","020001","9701156615004","2021-04-20",691084.06,0.17,0.17]
["04/2021","255022","0009000325000","2015-12-04",445797.37,125.86,4172.5]
["04/2021","120260","9701078325007","2016-03-30",131354.91,34.87,1088.01]
["04/2021","120260","9701079725009","2016-03-30",149432.72,39.67,1237.75]
["04/2021","120260","9701079155008","2016-03-30",149432.72,39.67,1237.75]
["04/2021","112408","9701006215000","2018-03-05",126534.21,20.74,403.35]
["04/2021","120260","9701078865001","2016-03-30",149432.72,39.67,1237.75]
["04/2021","153056","5865000155007","2017-01-16",15602242.9,1941,51117.58]
["04/2021","153056","5865000095004","2017-01-25",7024529.02,868.82,22750.51]
["04/2021","020001","9701156865000","2021-04-20",687171.38,0.17,0.17]
["04/2021","120260","9701080065009","2016-03-30",149432.72,39.67,1237.75]
["04/2021","255022","0023000545006","2015-12-01",438630.94,124.03,4117.91]
["04/2021","120260","9701079425005","2016-03-30",149432.72,39.67,1237.75]
["04/2021","120260","9701079465007","2016-03-30",149432.72,39.67,1237.75]
["04/2021","010001","9701158705000","2019-10-21",1161888.13,90.75,865.84]
["04/2021","742000","7047000055004","2005-08-18",298743.12,246.22,23592.69]
["04/2021","742000","7047000065000","2005-08-18",289188.68,238.35,22838.15]
["04/2021","170188","8773000115006","2015-08-14",251254.8,75,2626.08]
["04/2021","173030","6001017255008","2000-12-31",15000,8.92,1106.21]
["04/2021","120260","9701087235007","2016-03-30",255072.34,67.72,2112.77]
["04/2021","120260","9701088075003","2016-03-30",115835.03,30.75,959.46]
["04/2021","120260","9701078375004","2016-03-30",131354.91,34.87,1088.01]
["04/2021","443033","8571000015002","2007-11-06",758108.3,298.7,24587.93]
["04/2021","120260","9701078985007","2016-03-30",149432.72,39.67,1237.75]
["04/2021","170164","7587000675003","2015-08-05",112543.89,18.79,660.76]
["04/2021","170127","6001028225008","2015-02-20",349658.4,63.03,2391.11]
["04/2021","173030","6001017825009","2000-12-31",15000,8.92,1106.21]
["04/2021","173030","6001017895007","2000-12-31",15000,8.92,1106.21]
["04/2021","010001","9701156335001","2019-10-21",1237394.2,96.65,922.11]
["04/2021","173030","6001018065008","2000-12-31",15000,8.92,1106.21]
["04/2021","160014","0301000995000","2011-05-16",16916.99,8.83,537.49]
["04/2021","120260","9701079115006","2016-03-30",149432.72,39.67,1237.75]
["04/2021","323110","7107000275001","2016-07-20",3792811.24,945.63,27740.63]
["04/2021","120260","9701004945001","2016-07-22",8854277.94,1228,35983.42]
["04/2021","010001","9701154625002","2019-10-21",974047.56,76.08,725.86]
["04/2021","390082","8791000245005","2003-07-31",14953028.89,7762.58,840689.99]
["04/2021","010001","9701154885004","2019-10-21",974047.56,76.08,725.86]
["04/2021","120260","9701078255009","2016-03-30",116971.38,31.05,968.87]
["04/2021","120260","9701080205005","2016-03-30",111534.86,16.49,514.5]
["04/2021","020001","9701156955000","2021-04-20",687171.38,0.17,0.17]
["04/2021","120260","9701079995006","2016-03-30",149432.72,39.67,1237.75]
["04/2021","200031","3849007635001","2011-09-06",299159.51,151.29,8923.58]
["04/2021","120260","9701078935000","2016-03-30",149432.72,39.67,1237.75]
["04/2021","120260","9701079545000","2016-03-30",149432.72,39.67,1237.75]
["04/2021","120260","9701079345001","2016-03-30",149432.72,39.67,1237.75]
["04/2021","200117","6273000015009","2012-10-30",2987577.66,740.71,38505.02]
["04/2021","010001","9701155265000","2019-10-21",1191656.92,93.09,888.03]
["04/2021","120260","9701078855006","2016-03-30",149432.72,39.67,1237.75]
["04/2021","200116","5925000065005","2018-06-18",255159.94,21.13,374.16]
["04/2021","120260","9701084485002","2016-03-30",276481,73.39,2290.09]
["04/2021","090012","3849010135006","2018-01-31",41750.94,7.04,140.82]
["04/2021","153056","5865000555005","2020-08-14",803122.45,15.73,72.07]
["04/2021","153056","5865002565008","2019-01-18",3904722.79,256.36,3624.39]
["04/2021","120260","9701079295004","2016-03-30",149432.72,39.67,1237.75]
["04/2021","173030","9701157565000","2000-12-31",12997.88,7.73,958.56]
["04/2021","782802","3471000015009","2019-06-18",6738.57,0.36,4.19]
["04/2021","255022","0015000235006","2015-12-03",232042.19,65.55,2174.03]
["04/2021","170127","5879000285008","2017-11-26",4120.16,0.74,15.49]
["04/2021","010001","9701154315003","2019-10-21",1040020.38,81.24,775.03]
["04/2021","443033","9323000015005","2000-12-26",12000,7.14,886.16]
["04/2021","255022","0043000025007","2010-04-15",226490.55,73.04,4927.89]
["04/2021","010001","9701157675000","2019-10-21",1161888.12,90.75,865.84]
["04/2021","170188","8569000015000","2014-04-09",55000,20.32,878]
["04/2021","160047","1219000345007","2018-12-19",6813854.79,832.73,12189.3]
["04/2021","170127","6001012365000","2015-03-23",1136178.33,362.69,13571.27]
["04/2021","742000","6157000115005","2016-10-31",502618.7,117.86,3254.99]
["04/2021","373083","9701014885001","2012-01-25",1981002.06,961.55,54456.93]
["04/2021","255017","2499000065000","2019-12-09",1209291.68,47.85,417.46]
["04/2021","170021","9701029655007","2015-04-09",47817.64,8.44,313.26]
["04/2021","153010","5869000015003","2017-11-28",13486949.61,1335.79,28144.49]
["04/2021","010001","9701156025002","2019-10-21",1237329.62,96.65,922.06]
["04/2021","010001","9701156215006","2019-10-21",1237329.62,96.65,922.06]
["04/2021","010001","9701156645000","2019-10-21",1237394.2,96.65,922.11]
["04/2021","173030","6001018045007","2000-12-31",15000,8.92,1106.21]
["04/2021","160065","9701029005002","2000-12-28",71393.82,76.27,9461.69]
["04/2021","170053","2051000985002","2017-09-11",1781872.94,336.92,7536.73]
["04/2021","153052","9593000015009","2016-11-30",122638.21,15.72,426.3]
["04/2021","170083","3391000025002","2010-03-29",400371.74,232.82,15773.85]
["04/2021","400063","3661000465000","2019-07-09",451318.73,42.02,473.64]
["04/2021","170083","3965000255007","2015-10-07",227983.81,66.27,2261.08]
["04/2021","010001","9701154375006","2019-10-21",1040020.38,81.24,775.03]
["04/2021","120260","9701079615009","2016-03-30",149432.72,39.67,1237.75]
["04/2021","787000","9701004555009","2019-06-18",54791.28,5.26,61.21]
["04/2021","010001","9701154075002","2019-10-21",1040020.38,81.24,775.03]
["04/2021","010001","9701157755004","2019-10-21",1161888.12,90.75,865.84]
["04/2021","114639","9241000085005","2010-04-05",134301.51,77.96,5272.94]
["04/2021","010001","9701154425003","2019-10-21",1040020.38,81.24,775.03]
["04/2021","120265","3001000125002","2001-11-28",1489440.9,846.14,100239.26]
["04/2021","373072","8801001845007","2016-07-27",320817.77,79.66,2327.67]
["04/2021","120260","9701086755007","2016-03-30",255072.34,67.72,2112.77]
["04/2021","120260","9701086915004","2016-03-30",202330.88,53.71,1675.91]
["04/2021","120260","9701087125007","2016-03-30",211105.12,56.05,1748.59]
["04/2021","154051","4123000205009","2017-08-22",127724.19,13.65,310]
["04/2021","158129","3849003725006","2018-10-01",991301.56,132.44,2112.87]
["04/2021","160065","9701028935006","2000-12-28",71393.82,76.27,9461.69]
["04/2021","173030","6001017665001","2000-12-31",15000,8.92,1106.21]
["04/2021","160065","9701029255009","2000-12-28",61858.66,66.08,8198.01]
["04/2021","130081","9233000025001","2007-03-09",20377.89,8.42,727.48]
["04/2021","787000","9701049575009","2019-06-05",528890.53,51.83,613.62]
["04/2021","789000","7107001725000","2021-02-10",111257.42,1.03,1.67]
["04/2021","010001","9701153925002","2019-10-21",1155867.7,90.29,861.36]
["04/2021","170127","5879000585001","2017-11-24",4120.16,0.74,15.54]
["04/2021","173030","6001018225005","2000-12-31",15000,8.92,1106.21]
["04/2021","785800","8815000295003","2017-11-11",1067464.28,192.45,4109.46]
["04/2021","785800","8815000385002","2017-11-11",1747972.76,315.14,6729.24]
["04/2021","200123","1759000305006","2019-11-16",153442.6,6.35,57.87]
["04/2021","153031","7107002425000","2017-12-11",406220.67,71.48,1490.61]
["04/2021","120257","6001001165004","2015-07-28",18889275.76,5684.11,200658.76]
["04/2021","170127","5879000425004","2018-08-14",4990,0.7,11.75]
["04/2021","120260","9701084455006","2016-03-30",276481,73.39,2290.09]
["04/2021","120260","9701084585007","2016-03-30",319712.53,84.87,2648.18]
["04/2021","120260","9701085795005","2016-03-30",65214.67,17.31,540.17]
["04/2021","120260","9701085895000","2016-03-30",65214.67,17.31,540.17]
["04/2021","120260","9701092465007","2016-03-30",661320.61,175.55,5477.72]
["04/2021","200110","9841000145006","2017-12-05",918220.47,162.37,3402.16]
["04/2021","120260","9701087305005","2016-03-30",255072.34,67.72,2112.77]
["04/2021","120260","9701087405000","2016-03-30",255072.34,67.72,2112.77]
["04/2021","160014","0281000145008","2018-10-15",7865329.93,576.36,9060.82]
["04/2021","200406","9701325835006","2020-09-30",15057000,427.48,1625.45]
["04/2021","173030","6001017805008","2000-12-31",15000,8.92,1106.21]
["04/2021","264006","9701155195001","2017-08-24",118499.61,12.65,286.76]
["04/2021","173030","6001017615004","2000-12-31",15000,8.92,1106.21]
["04/2021","114601","6001014005000","2019-05-06",11388274.43,648.96,8007.34]
["04/2021","080007","3413000045008","2014-09-12",5093600,1766.9,71769.07]
["04/2021","170164","7419000025008","2020-11-10",37440,0.84,2.63]
["04/2021","158460","8061000255004","2015-10-06",10294060.54,1667.31,56913.61]
["04/2021","090027","9701339155002","2017-01-09",20164.09,4.53,119.69]
["04/2021","785800","8815000495002","2015-11-11",349594.55,99.86,3348.77]
["04/2021","154040","9701060405009","2013-09-19",549117.87,218.82,10193.41]
["04/2021","154040","9701060555000","2015-09-20",549117.87,160.96,5537.5]
["04/2021","154040","9701061345000","2018-05-11",466135.7,71.88,1318.06]
["04/2021","170127","5879000275002","2017-11-26",4120.16,0.74,15.49]
["04/2021","200116","5839000785001","2018-06-18",1052659.81,87.19,1543.6]
["04/2021","120260","9701081185008","2016-03-30",131900.44,35.01,1092.53]
["04/2021","120260","9701081205009","2016-03-30",134775,35.78,1116.34]
["04/2021","120260","9701081395002","2016-03-30",138230.37,36.69,1144.96]
["04/2021","120260","9701081645009","2016-03-30",155472.87,41.27,1287.78]
["04/2021","120260","9701082465004","2016-03-30",156055.53,41.43,1292.61]
["04/2021","120260","9701082625001","2016-03-30",156055.53,41.43,1292.61]
["04/2021","170021","9701029535001","2014-07-09",38851.83,7.71,321.45]
["04/2021","170178","8599000015002","2019-03-25",9181354.99,995.04,12973.64]
["04/2021","170127","5879000215000","2018-08-14",4990,0.7,11.75]
["04/2021","785810","8951000405006","2013-11-23",158629.53,61.73,2808.59]
["04/2021","160065","9701006415000","2000-12-28",148355,158.49,19661.21]
["04/2021","010001","9701154305008","2019-10-21",1040020.38,81.24,775.03]
["04/2021","120260","9701082885003","2016-03-30",651273.98,172.89,5394.51]
["04/2021","120260","9701083485009","2016-03-30",704555.4,187.04,5835.84]
["04/2021","120260","9701084735009","2016-03-30",319712.53,84.87,2648.18]
["04/2021","120260","9701084935008","2016-03-30",276481,73.39,2290.09]
["04/2021","170188","8667000015000","2015-08-19",90000,26.8,936.16]
["04/2021","120260","9701086115008","2016-03-30",65214.67,17.31,540.17]
["04/2021","120260","9701086235003","2016-03-30",65214.67,17.31,540.17]
["04/2021","154040","9701059175003","2015-09-19",673398.48,197.49,6797.42]
["04/2021","373031","0519000145001","2001-08-13",16000.78,9.23,1109.59]
["04/2021","160065","9701029415006","2000-12-28",64492.12,68.9,8547.02]
["04/2021","160140","9063000815001","2009-02-20",16353,5.82,433.57]
["04/2021","154040","9701060605008","2015-09-20",549117.87,160.96,5537.5]
["04/2021","154040","9701060735009","2015-09-20",549117.87,160.96,5537.5]
["04/2021","170211","0269000555002","2019-01-15",603568,39.77,564.28]
["04/2021","160298","5865000425004","2015-08-28",2470.55,0.74,25.48]
["04/2021","170053","2129000015003","2014-06-12",277958.2,100.11,4219.63]
["04/2021","120260","9701081675005","2016-03-30",154727.45,41.08,1281.61]
["04/2021","120260","9701081855003","2016-03-30",154727.45,41.08,1281.61]
["04/2021","120260","9701081965003","2016-03-30",150608.64,39.98,1247.49]
["04/2021","120260","9701083705009","2016-03-30",704555.4,187.04,5835.84]
["04/2021","120260","9701083875001","2016-03-30",704555.4,187.04,5835.84]
["04/2021","170098","4141000025009","2020-10-26",269999.29,6.66,22.44]
["04/2021","120260","9701085075002","2016-03-30",276481,73.39,2290.09]
["04/2021","120260","9701085265006","2016-03-30",294883.69,78.28,2442.52]
["04/2021","160298","6001003725007","2015-10-29",14149389.94,2265.6,76468.83]
["04/2021","120260","9701086445008","2016-03-30",65214.67,17.31,540.17]
["04/2021","120260","9701086595000","2016-03-30",223490.29,59.33,1851.17]
["04/2021","154040","9701026765006","2015-09-19",909239.1,266.66,9178.04]
["04/2021","154040","9701026775001","2015-09-19",1092660.8,320.45,11029.54]
["04/2021","154040","9701026935009","2015-09-19",907891.6,266.26,9164.44]
["04/2021","154040","9701017955000","2018-05-15",904700.72,138.99,2539.34]
["04/2021","154040","9701018005006","2018-05-15",904700.72,138.99,2539.34]
["04/2021","154040","9701018165003","2018-05-15",899669.43,138.22,2525.22]
["04/2021","154040","9701022515005","2015-09-19",39544.96,6.46,222.31]
["04/2021","154040","9701024905005","2015-09-19",665506.72,195.18,6717.76]
["04/2021","154040","9701025055005","2015-09-19",152274.64,44.66,1537.09]
["04/2021","154040","9701026185000","2015-09-19",945928.83,277.41,9548.39]
["04/2021","120260","9701083915003","2016-03-30",704555.4,187.04,5835.84]
["04/2021","170021","9701085505007","2016-03-30",56243.95,14.93,465.87]
["04/2021","154040","9701027665005","2015-09-19",848332.1,248.79,8563.23]
["04/2021","154040","9701336995000","2016-08-01",83575.23,11.52,335.76]
["04/2021","154040","9701336715007","2016-08-01",82510.98,11.37,331.48]
["04/2021","154040","9701336435004","2016-08-01",4035467.45,556.45,16212.34]
["04/2021","154040","9701336225000","2016-08-01",906782.3,125.03,3642.96]
["04/2021","154040","9701336005000","2016-08-01",3179901.58,438.47,12775.13]
["04/2021","154040","9701335955004","2016-08-01",517323.47,71.34,2078.33]
["04/2021","154040","9701336965003","2016-08-01",9953.9,1.37,39.99]
["04/2021","154040","9701336255006","2016-08-01",279866134.05,38590.52,1124351.47]
["04/2021","154040","9701337145000","2016-08-01",113272.26,15.62,455.07]
["04/2021","154040","9701337025004","2016-08-01",470468.37,64.87,1890.09]
["04/2021","120260","9701083945000","2016-03-30",704555.4,187.04,5835.84]
["04/2021","120260","9701084095000","2016-03-30",704555.4,187.04,5835.84]
["04/2021","120260","9701082045005","2016-03-30",150608.64,39.98,1247.49]
["04/2021","120260","9701082205002","2016-03-30",150608.64,39.98,1247.49]
["04/2021","120260","9701082265005","2016-03-30",150142.1,39.86,1243.63]
["04/2021","154040","9701054615005","2015-09-19",629022.43,184.48,6349.48]
["04/2021","154040","9701059495008","2015-09-19",676661.04,198.45,6830.35]
["04/2021","154040","9701059635004","2015-09-19",673143.48,197.42,6794.85]
["04/2021","154040","9701059775000","2015-09-19",585280.41,171.65,5907.94]
["04/2021","110001","9701013885008","2017-11-13",10493238.95,1051.91,22426.34]
["04/2021","200114","3083000015007","2020-10-14",520800.85,7.65,27.31]
["04/2021","201033","0015000115000","2017-08-01",133690.59,14.52,334.68]
["04/2021","201033","0017000245008","2017-06-19",65510.23,13.18,313.28]
["04/2021","154040","9701017205001","2018-05-24",694145.98,105.74,1916.04]
["04/2021","154040","9701017435007","2018-05-24",694145.98,105.74,1916.04]
["04/2021","154040","9701018225006","2018-05-15",899669.43,138.22,2525.22]
["04/2021","154040","9701018235001","2018-05-15",899669.43,138.22,2525.22]
["04/2021","154040","9701018365002","2018-05-15",899669.43,138.22,2525.22]
["04/2021","154040","9701060885000","2018-05-11",466135.7,71.88,1318.06]
["04/2021","154040","9701338315006","2015-09-19",666805.66,195.56,6730.87]
["04/2021","154040","9701338235002","2015-09-19",666805.66,195.56,6730.87]
["04/2021","154040","9701025185006","2015-09-19",660520.25,193.71,6667.42]
["04/2021","154040","9701026255008","2015-09-19",1086192.8,318.56,10964.25]
["04/2021","154040","9701026375003","2015-09-19",1086192.8,318.56,10964.25]
["04/2021","154040","9701021725006","2015-09-19",41662.06,6.81,234.21]
["04/2021","154040","9701027025006","2015-09-19",1092337.4,320.35,11026.27]
["04/2021","154040","9701027085009","2015-09-19",1092337.4,320.35,11026.27]
["04/2021","154040","9701059905001","2015-09-19",990714.98,290.56,10000.48]
["04/2021","120260","9701092965000","2001-10-30",52584.7,53.86,6406.6]
["04/2021","390075","8801010625006","2015-08-10",231359.73,38.53,1351.87]
["04/2021","120260","9701090085002","2016-03-30",204528.68,54.29,1694.11]
["04/2021","120260","9701090305002","2016-03-30",610987.37,162.19,5060.81]
["04/2021","120260","9701089345004","2016-03-30",119272.85,31.66,987.94]
["04/2021","120260","9701089515007","2016-03-30",204528.68,54.29,1694.11]
["04/2021","154040","9701022365003","2015-09-19",116718,19.07,656.15]
["04/2021","170127","6001007675004","2015-03-18",7536.4,2.41,90.42]
["04/2021","154040","9701054815004","2015-09-19",629022.43,184.48,6349.48]
["04/2021","120260","9701088485007","2016-03-30",223490.29,59.33,1851.17]
["04/2021","120260","9701088605002","2016-03-30",223490.29,59.33,1851.17]
["04/2021","154040","9701015985000","2021-03-02",694145.98,4.4,5.8]
["04/2021","193004","1659000455001","2019-05-02",248622.05,14.25,176.75]
["04/2021","120260","9701080085000","2016-03-30",149432.72,39.67,1237.75]
["04/2021","130128","0023000505004","2012-07-31",142496.8,65.31,3493.91]
["04/2021","201033","0977000265000","2017-08-03",25948.76,5.05,116.3]
["04/2021","785810","8951000255004","2013-11-23",21565.75,4.68,212.65]
["04/2021","154039","0255010585001","2015-12-21",353917.9,55.16,1813.17]
["04/2021","154039","0255011525002","2015-12-21",54498.89,8.5,279.21]
["04/2021","154039","0255011355000","2015-12-21",165534.09,25.8,848.05]
["04/2021","154039","0255011195002","2015-12-21",295141.68,46,1512.05]
["04/2021","154039","0255011155000","2015-12-21",525841.39,81.96,2693.96]
["04/2021","154039","0255010905006","2015-12-21",477232.13,74.39,2444.93]
["04/2021","154039","0255010745009","2015-12-21",329437.23,51.35,1687.75]
["04/2021","154039","0255010555005","2015-12-21",1683947.9,262.47,8627.1]
["04/2021","154039","0255010365001","2015-12-21",792374.99,123.51,4059.45]
["04/2021","154039","0255010205004","2015-12-21",3023711.71,471.3,15490.9]
["04/2021","154039","0255010175008","2015-12-21",845157.99,131.73,4329.86]
["04/2021","154039","0255010005005","2015-12-21",1650054.51,257.19,8453.46]
["04/2021","154040","9701017485004","2018-05-24",694145.98,105.74,1916.04]
["04/2021","154040","9701018795007","2018-05-14",904700.72,139.12,2544.04]
["04/2021","154040","9701018875000","2018-05-14",904700.72,139.12,2544.04]
["04/2021","154040","9701019015005","2018-05-14",904700.72,139.12,2544.04]
["04/2021","154040","9701016655003","2018-05-17",694145.98,106.44,1941.14]
["04/2021","154040","9701021965007","2015-09-19",41662.06,6.81,234.21]
["04/2021","154040","9701338415000","2015-09-19",380411.5,111.57,3839.95]
["04/2021","158425","5603000035009","2019-12-30",53457050.4,2025.14,16959.69]
["04/2021","070010","2531002355003","2020-09-30",2543105.85,72.2,274.54]
["04/2021","201033","0007000265001","2017-07-25",80941.81,15.86,367.57]
["04/2021","170188","8599000215001","2015-08-25",1200000,198.41,6911.5]
["04/2021","154040","9701061075002","2018-05-10",466135.7,71.94,1320.49]
["04/2021","154040","9701061235000","2015-09-19",466135.7,136.71,4705.27]
["04/2021","154040","9701025965001","2015-09-19",660520.25,193.71,6667.42]
["04/2021","154040","9701026545006","2015-09-19",637960.4,187.1,6439.7]
["04/2021","154040","9701026695008","2015-09-19",1092660.8,320.45,11029.54]
["04/2021","154040","9701027315004","2015-09-19",900884.6,264.21,9093.71]
["04/2021","154040","9701060125006","2015-09-19",549117.87,161.05,5542.91]
["04/2021","154040","9701060285003","2015-09-19",489596.8,143.59,4942.09]
["04/2021","154040","9701054985007","2015-09-19",347415.02,56.74,1953.04]
["04/2021","154040","9701055185004","2018-03-16",72264.44,6.53,125.85]
["04/2021","170188","8881000075001","2015-10-23",3000,0.87,29.29]
["04/2021","154040","9701016715006","2018-05-17",694145.98,106.44,1941.14]
["04/2021","201033","0005000175006","2017-07-21",96807.79,19.03,442.18]
["04/2021","154040","9701027535004","2015-09-19",1085869.4,318.46,10960.98]
["04/2021","154040","9701027605002","2015-09-19",629066.9,184.49,6349.93]
["04/2021","120260","9701090615001","2016-03-30",591350.51,156.98,4898.16]
["04/2021","120260","9701089725001","2016-03-30",223490.29,59.33,1851.17]
["04/2021","120260","9701089875003","2016-03-30",223490.29,59.33,1851.17]
["04/2021","110404","9701061905005","2007-12-28",559054.87,391.33,31873.76]
["04/2021","154040","9701024735002","2015-09-19",374902.37,109.95,3784.34]
["04/2021","154040","9701024785000","2015-09-19",374902.37,109.95,3784.34]
["04/2021","154040","9701022215001","2015-09-19",98392,16.07,553.12]
["04/2021","344042","6001012585000","2013-10-26",84131.71,18.42,846.77]
["04/2021","170116","6001013185005","2014-02-10",839482.1,317.1,14010.92]
["04/2021","120260","9701091325007","2016-03-30",551854.91,146.5,4571.02]
["04/2021","120260","9701091585009","2016-03-30",551854.91,146.5,4571.02]
["04/2021","240021","9707000335003","2020-10-14",2736006.62,40.18,143.48]
["04/2021","120260","9701090835001","2016-03-30",588582.5,156.24,4875.23]
["04/2021","120260","9701090845007","2016-03-30",591350.51,156.98,4898.16]
["04/2021","154040","9701019035006","2018-05-14",904700.72,139.12,2544.04]
["04/2021","154040","9701019085003","2018-05-14",904700.72,139.12,2544.04]
["04/2021","786810","9063000365006","2020-09-16",701549.13,11.88,47.93]
["04/2021","120260","9701091655007","2016-03-30",548341.38,145.57,4541.92]
["04/2021","784000","0803000285000","2016-03-23",145171.79,38.68,1211.54]
["04/2021","154040","9701017785008","2018-05-11",904700.72,139.51,2558.17]
["04/2021","154040","9701016865008","2018-05-22",694145.98,105.94,1923.2]
["04/2021","154040","9701016905000","2018-05-22",694145.98,105.94,1923.2]
["04/2021","120260","9701091725005","2016-03-30",551854.91,146.5,4571.02]
["04/2021","120260","9701091925004","2016-03-30",518688.8,137.69,4296.3]
["04/2021","120260","9701087755000","2016-03-30",195420.96,51.87,1618.67]
["04/2021","120260","9701087915008","2016-03-30",115835.03,30.75,959.46]
["04/2021","060005","3849000955000","2001-11-19",502030.51,512.76,60821.3]
["04/2021","080006","2535002885005","2019-10-30",97854.76,7.51,70.58]
["04/2021","170127","6001010415000","2015-03-23",5952.32,1.9,71.1]
["04/2021","781600","5703000045000","2018-05-29",209338.13,31.74,572.46]
["04/2021","170314","8161000215009","2019-10-30",1850614.18,63.18,593.28]
["04/2021","120260","9701088775005","2016-03-30",223490.29,59.33,1851.17]
["04/2021","120260","9701088995005","2016-03-30",204528.68,54.29,1694.11]
["04/2021","786800","9103000105007","2020-09-16",713164.09,21.68,87.49]
["04/2021","170188","8953000105009","2015-11-03",55855.72,16.02,539.34]
["04/2021","403201","6001012415007","2020-11-05",555287.83,12.89,41.32]
["04/2021","154040","9701059015006","2021-03-02",629171.55,3.99,5.26]
["04/2021","170070","3223000015006","2014-09-29",546376.81,188.19,7590.78]
["04/2021","120260","9701092125001","2016-03-30",518688.8,137.69,4296.3]
["04/2021","170127","6001036005003","2013-08-14",14949720.22,6034.72,284749.23]
["04/2021","170104","5611000025004","2015-09-28",122537.11,19.92,682.82]
["04/2021","153114","8801000515003","2017-12-27",2682505.44,259.44,5340.91]
["04/2021","200078","0921003195007","2012-02-08",15517411.73,7500.66,423044.02]
["04/2021","160298","5819000095000","2015-06-26",98.97,0.03,1.08]
["04/2021","154041","0921003255000","2000-06-23",1582567,965.46,122792.15]
["04/2021","170112","9165000095001","2015-02-06",282293.36,91.95,3509.36]
["04/2021","170053","2051000315007","2014-07-23",54335.4,19.25,798.17]
["04/2021","193108","9539000045000","2017-07-24",25000,4.9,113.69]
["04/2021","255002","2841000025002","2020-01-17",44469.54,2.9,23.49]
["04/2021","255002","2745000045000","2020-01-16",78635.95,5.15,41.72]
["04/2021","170151","6323000065006","2012-04-18",1907237.96,401.18,22159.05]
["04/2021","170112","9063000025000","2014-11-28",215570.87,40.31,1585.73]
["04/2021","170109","9131000195001","2015-10-13",7905390.61,2291.14,77941.09]
["04/2021","120260","9701079285009","2016-03-30",149432.72,39.67,1237.75]
["04/2021","170188","8801000685006","2020-11-12",20000,0.44,1.37]
["04/2021","080009","6001012645002","2015-07-07",1056010.3,142.66,5085.8]
["04/2021","080012","7493000815008","2019-02-12",93673.9,5.96,81.81]
["04/2021","170098","4895000065004","2020-05-19",332271.88,15.85,95.55]
["04/2021","120260","9701087075000","2016-03-30",197467.03,52.42,1635.62]
["04/2021","130095","0471001895006","2001-12-04",10570.25,6,710.17]
["04/2021","120260","9701076335005","2016-03-30",277668.17,73.71,2299.93]
["04/2021","154041","0921000255009","2000-06-26",1172363.5,714.93,90892.61]
["04/2021","154041","0921000215007","2000-06-26",143615.5,87.58,11134.42]
["04/2021","153032","4763000755006","2019-11-11",366995.82,27.55,253.25]
["04/2021","153032","4763000825004","2019-11-11",7811.57,0.32,3]
["04/2021","170127","5879000295003","2017-11-26",4120.16,0.74,15.49]
["04/2021","400081","8179000055004","2010-10-06",1699185.76,941.33,60779.16]
["04/2021","120260","9701088025006","2016-03-30",115835.03,30.75,959.46]
["04/2021","120260","9701088205004","2016-03-30",223490.29,59.33,1851.17]
["04/2021","373057","5703000365005","2013-07-04",637514.71,261.11,12498.99]
["04/2021","781310","5647000025005","2017-06-14",97885.39,11,262.54]
["04/2021","170156","7535002015008","2020-05-22",2110089.83,99.74,596.28]
["04/2021","255002","2747000075002","2020-01-16",42602.28,2.79,22.6]
["04/2021","160047","1455000055008","2018-12-07",606772.44,75.2,1115.85]
["04/2021","153045","1389011045007","2014-12-31",333700,61.52,2386.09]
["04/2021","153045","1389007935001","2014-12-31",1300,0.24,9.3]
["04/2021","153045","1389007865003","2014-12-31",9000,1.66,64.35]
["04/2021","153045","1389007795005","2014-12-31",50100,9.24,358.24]
["04/2021","120260","9701089055006","2016-03-30",223490.29,59.33,1851.17]
["04/2021","120260","9701089215003","2016-03-30",120116.31,31.88,994.92]
["04/2021","120260","9701092225006","2016-03-30",518688.8,137.69,4296.3]
["04/2021","120260","9701092415000","2016-03-30",658083.08,174.7,5450.91]
["04/2021","255002","2757000035008","2020-01-16",73371.48,4.81,38.93]
["04/2021","255002","2863000025003","2020-01-17",71443.04,4.68,37.75]
["04/2021","158413","4111000915002","2020-12-15",95307.73,4.23,4.23]
["04/2021","158413","4111000765000","2020-12-15",109970.46,1.92,4.89]
["04/2021","170098","4611000775008","2020-04-27",47456.34,1.35,8.6]
["04/2021","170021","9701040185003","2017-08-04",705625.77,137.28,3157.94]
["04/2021","781313","5023000185007","2018-07-16",324800,47,810.08]
["04/2021","255026","3157000145005","2013-09-26",552789.39,219.72,10209.95]
["04/2021","120260","9701092475002","2016-03-30",658083.08,174.7,5450.91]
["04/2021","120260","9701092485008","2016-03-30",661320.61,175.55,5477.72]
["04/2021","170098","4943000015000","2020-11-09",191915.48,4.34,13.64]
["04/2021","170098","4961000035000","2020-12-29",11892.6,0.19,0.43]
["04/2021","110404","9701065015004","2007-12-28",234226.31,163.96,13354.1]
["04/2021","070018","7107003055002","2020-12-07",433783.44,8.07,21.61]
["04/2021","255010","0753000025009","2015-05-05",2295459.7,400.16,14686.62]
["04/2021","170151","7071000465000","2011-05-18",97711.37,28.39,1727.06]
["04/2021","193003","1383000065002","2018-05-30",61113.45,9.26,166.81]
["04/2021","170151","7107001515006","2012-08-30",4302.66,1.96,103.53]
["04/2021","120260","9701092735004","2016-03-30",658083.08,174.7,5450.91]
["04/2021","160118","4123000785005","2004-12-26",27402948.08,13095.23,1306035.9]
["04/2021","110102","5705002005002","2015-09-28",1346878.95,219.01,7505.32]
["04/2021","201033","0003004805008","2017-07-17",110613.56,21.81,508.18]
["04/2021","255006","1559000065002","2017-11-27",358501.14,63.81,1345.47]
["04/2021","160219","7535001715006","2020-06-03",308386.22,14.04,81.15]
["04/2021","114622","7107000345000","2020-12-22",15752216.13,258.8,629.63]
["04/2021","153045","1389008125003","2014-12-31",7500,1.38,53.63]
["04/2021","153045","1389008295006","2014-12-31",10700,1.97,76.51]
["04/2021","153045","1389011885005","2014-12-31",1043300,192.34,7460.01]
["04/2021","153045","1389007565000","2014-12-31",108200,19.94,773.67]
["04/2021","153045","1389013695009","2017-12-12",1803408.51,176.59,3679.45]
["04/2021","255010","0963000015003","2015-05-05",2260800,394.13,14464.87]
["04/2021","170164","7535009135009","2021-04-16",1002425.15,0.26,0.26]
["04/2021","153045","1389000735007","2014-12-31",49200,16.29,631.69]
["04/2021","170168","6953000055000","2017-10-02",226444.39,42.13,927.71]
["04/2021","170173","8017000015006","2014-06-30",490923.18,97.75,4091.26]
["04/2021","200350","4123007355006","2018-08-27",4197.7,0.58,9.62]
["04/2021","200370","8105001355008","2019-12-20",20726261.01,1439.74,12296.97]
["04/2021","783310","2847000015006","2018-04-04",23512.12,2.08,39.59]
["04/2021","277001","7071000565005","2014-12-11",314946.76,58.57,2291.13]
["04/2021","110120","7535001315008","2021-03-30",269577.44,0.35,0.35]
["04/2021","170053","2051000045000","2014-08-27",74163.6,11.51,470.59]
["04/2021","080012","7691000295000","2016-03-07",2864505.61,769.92,24318.1]
["04/2021","080010","7107003435000","2019-10-14",238754833,18890.17,182420.8]
["04/2021","120261","0013000055001","2020-02-10",2817869.75,97.25,746.44]
["04/2021","158461","8083001015008","2020-04-13",82399.35,2.42,16.08]
["04/2021","158461","8083001195006","2020-04-13",6046.33,0.18,1.18]
["04/2021","158461","8083001125008","2020-04-13",114177.21,3.37,22.29]
["04/2021","158461","8083000495006","2020-04-13",101180.43,2.98,19.75]
["04/2021","158461","8083000485000","2020-04-13",680367.08,20.04,132.81]
["04/2021","158461","8083001205001","2020-04-13",73540.71,2.17,14.36]
["04/2021","158461","8083000815000","2020-04-13",552235.17,16.27,107.8]
["04/2021","120261","0005000015009","2020-02-10",8846713.91,305.32,2343.45]
["04/2021","158335","9067003955001","2015-12-01",43442.28,12.28,407.84]
["04/2021","200346","3849008655006","2019-07-08",7750000,722.64,8157.97]
["04/2021","255006","1351000015007","2015-12-07",1538839.87,241.58,7996.89]
["04/2021","120265","3849002245000","2017-03-27",356909.42,76.13,1916.04]
["04/2021","110404","9701061715001","2007-12-28",1084181.62,758.9,61813.14]
["04/2021","090003","0427010195006","2019-02-07",45150.73,5.19,71.68]
["04/2021","255006","1453000055001","2017-11-14",172523.34,31.03,661.03]
["04/2021","193110","0833000015005","2019-06-11",49876.21,4.84,56.87]
["04/2021","170151","6887000095000","2007-02-26",2578573.8,1068.33,92446.52]
["04/2021","110097","7535002205001","2018-06-04",110123.35,16.61,297.77]
["04/2021","158316","1447000035006","2019-02-20",6621372.73,417.18,5668.69]
["04/2021","170048","1743000035002","2020-05-26",349806.86,16.34,96.56]
["04/2021","110161","0139001195001","2016-03-15",1583761.27,423.86,13331.09]
["04/2021","153045","1389011715002","2014-12-31",5966782.54,1100.04,42664.89]
["04/2021","153045","1389011665005","2014-12-31",383300,70.67,2740.75]
["04/2021","153045","1389011425004","2014-12-31",2075600,382.66,14841.37]
["04/2021","153045","1389011205004","2014-12-31",1721800,317.43,12311.56]
["04/2021","153045","1389010115001","2014-12-31",71900,13.25,514.11]
["04/2021","153045","1389009945004","2014-12-31",78700,14.51,562.74]
["04/2021","153045","1389009795002","2014-12-31",51500,9.5,368.25]
["04/2021","153045","1389009635005","2014-12-31",146900,27.08,1050.39]
["04/2021","153045","1389009555001","2014-12-31",66500,12.26,475.5]
["04/2021","153045","1389009295000","2014-12-31",139900,25.79,1000.34]
["04/2021","153045","1389009125007","2014-12-31",12300,2.27,87.95]
["04/2021","153045","1389009355002","2014-12-31",32800,6.04,234.53]
["04/2021","153045","1389010665001","2014-12-31",16700,3.08,119.41]
["04/2021","153045","1389010505004","2014-12-31",10000,1.84,71.5]
["04/2021","153045","1389010435006","2014-12-31",244700,45.11,1749.7]
["04/2021","153045","1389010185000","2014-12-31",13100,2.41,93.67]
["04/2021","153045","1389011245006","2014-12-31",302100,55.7,2160.14]
["04/2021","153045","1389010815003","2014-12-31",5506000,1015.09,39370.11]
["04/2021","170164","7659000165006","2020-05-09",405398.23,19.92,123.41]
["04/2021","070004","0427004985009","2016-06-07",779732.76,199.23,5987.49]
["04/2021","120260","9701075735000","2016-03-30",216984.75,57.61,1797.29]
["04/2021","751500","5851000075003","2015-11-30",7805.2,1.23,40.85]
["04/2021","080012","7513000235000","2019-02-21",28041.92,1.77,23.95]
["04/2021","130058","4985000255007","2016-11-16",109941.7,25.52,698.18]
["04/2021","130058","4985000215005","2016-06-03",371437.86,95.12,2865.01]
["04/2021","153063","0427001855007","2017-07-07",2193308.07,242.58,5693.2]
["04/2021","255006","1429000145008","2017-11-30",189686.09,18.76,394.57]
["04/2021","160219","7657000045004","2020-06-09",58306.17,1.45,8.24]
["04/2021","170021","9701039665005","2020-07-29",993894.61,180.54,180.54]
["04/2021","158333","9067000875007","2015-08-24",21954619.08,3631.7,126571.29]
["04/2021","255006","1389000385006","2017-11-27",1335090.4,237.62,5010.66]
["04/2021","200126","5705001235004","2014-02-19",67049.4,14.06,618.97]
["04/2021","153045","1389008925000","2014-12-31",97800,18.03,699.31]
["04/2021","153045","1389013685003","2017-11-02",109540.65,11.07,238.2]
["04/2021","153045","1389008505000","2014-12-31",470,0.09,3.36]
["04/2021","255006","1439000305002","2017-11-16",170996.48,17.1,363.72]
["04/2021","193129","7071000035006","2014-01-16",491963.54,187.6,8367.33]
["04/2021","110404","9701062005008","2007-12-28",372254.85,260.58,21223.61]
["04/2021","060001","9701048575005","2014-12-03",141018.41,47.25,1854.69]
["04/2021","240105","0255000015008","2006-10-11",266.76,0.11,10.08]
["04/2021","080022","2785001295009","2017-04-17",10381098.05,2182.8,54175.44]
["04/2021","170151","7145000055004","2011-12-22",80456.25,39.45,2256.39]
["04/2021","200126","5705001005009","2014-02-19",64923.1,13.61,599.34]
["04/2021","170043","1495000025000","2018-06-20",10159.65,1.51,26.65]
["04/2021","080014","8541000065008","2018-12-07",2415032.36,299.32,4441.23]
["04/2021","788810","0255008365008","2011-05-24",171850.15,89.51,5436.11]
["04/2021","170151","6209000065004","2012-09-30",22921.2,10.3,540.75]
["04/2021","130070","7691000265004","2005-04-25",177001.03,148.82,14544.65]
["04/2021","110120","7535001435003","2021-03-30",59797.72,0.08,0.08]
["04/2021","255006","1455000465001","2017-11-27",265118.56,26.28,554.13]
["04/2021","255006","1395000015009","2017-11-27",16401.99,1.62,34.28]
["04/2021","158312","5403003775000","2013-12-09",338550.39,72.93,3299.01]
["04/2021","158312","5403003615003","2017-06-21",133933.61,26.91,638.67]
["04/2021","200126","5705001345004","2014-02-19",29626.34,11.15,491.09]
["04/2021","160219","7495000145009","2020-06-10",17150000.16,425.33,2408.29]
["04/2021","160219","7535001575000","2020-06-03",292352.19,13.32,76.94]
["04/2021","170070","3155000015008","2000-08-22",55267,33.45,4220.89]
["04/2021","170083","3723000025003","2000-01-01",66744.26,74.79,9728.66]
["04/2021","170021","9701061635008","2019-10-10",8172881.66,651.35,6333.39]
["04/2021","170083","3073000025005","2000-01-01",188722.87,93.98,12225.91]
["04/2021","130070","7935000205000","2000-09-14",168385.54,182.44,22951.18]
["04/2021","170070","3177000015009","2014-09-29",229222.3,78.95,3184.57]
["04/2021","193113","8987000065001","2019-02-14",96713.99,11.02,150.91]
["04/2021","255026","3193000025006","2013-09-13",132060.93,52.74,2462.07]
["04/2021","343039","1761002045003","2012-11-26",575921.2,254.15,13097.32]
["04/2021","783310","2785000035003","2018-04-04",924370.19,82.13,1556.63]
["04/2021","413001","1389000285001","2020-04-02",1493200,81.35,553.95]
["04/2021","193125","8105001195000","2018-04-11",1432187.93,227.04,4276.75]
["04/2021","120265","3849002315009","2017-03-27",356909.42,76.13,1916.04]
["04/2021","120260","9059000045003","2016-11-23",4305377.24,554.27,15095.92]
["04/2021","786810","9047000345003","2020-09-16",121281.79,3.69,14.88]
["04/2021","160219","7571000095000","2020-06-10",15342852.47,380.51,2154.52]
["04/2021","090025","0003000035003","2017-11-30",277438.98,49.26,1036.25]
["04/2021","783601","1389002035002","2020-04-27",1441846.5,40.85,261.2]
["04/2021","090024","0139005495000","2018-06-19",5210.09,0.77,13.69]
["04/2021","130122","3949000155000","2000-01-01",2310.81,2.58,336.82]
["04/2021","200112","1239000015001","2016-10-18",57435.01,7.56,210.44]
["04/2021","400083","3105000585002","2018-06-13",762091.38,113.9,2025.83]
["04/2021","255017","2355000035006","2019-11-21",458936.84,18.83,169.86]
["04/2021","170098","4229000065008","2020-05-13",57671.2,2.8,17.16]
["04/2021","120265","1779000055004","2016-12-20",20735234.42,2624.51,70299.1]
["04/2021","170128","0427005115008","2011-10-17",852518.16,426.09,24841.33]
["04/2021","344001","6001011475006","2018-12-28",9334740.34,628.59,9106.94]
["04/2021","170021","9701036915000","2014-12-01",277100.04,92.93,3650.69]
["04/2021","170021","9701033545008","2014-12-01",166561.19,55.86,2194.38]
["04/2021","170021","9701032095009","2014-12-01",180420.76,60.5,2376.97]
["04/2021","170021","9701032235005","2020-05-22",1124350.36,53.15,317.73]
["04/2021","170021","9701030685003","2014-12-01",631404.02,211.75,8318.51]
["04/2021","080014","8655000025002","2018-12-07",1094000,135.59,2011.86]
["04/2021","257053","8801002645001","2019-10-31",130500,5.57,52.23]
["04/2021","786810","9067000705004","2020-09-16",381075.98,11.59,46.75]
["04/2021","170083","3993000065009","2000-01-01",222883.8,249.74,32487.6]
["04/2021","160392","8507000075003","2017-05-11",511454.32,58.91,1438.46]
["04/2021","158392","3233001775001","2017-03-16",6622459.81,792.5,20092.03]
["04/2021","160176","2705000015004","2019-09-23",389458.95,31.99,320.14]
["04/2021","193113","9909000015008","2019-02-15",8064,0.51,6.99]
["04/2021","170098","4123003395003","2021-01-14",1698850.2,12.4,25.53]
["04/2021","170021","9701049365004","2020-03-31",1008563.19,55.23,377.97]
["04/2021","130028","3105000755005","2000-11-16",51239.26,55.05,6867.65]
["04/2021","170021","9701048175007","2019-12-20",1099564.86,76.38,652.38]
["04/2021","110404","9701044075008","2019-02-08",348560.13,40.04,552.02]
["04/2021","170021","9701044355000","2017-08-04",729014.03,141.83,3262.61]
["04/2021","170021","9701041855002","2014-12-01",752026.43,252.2,9907.66]
["04/2021","120260","9701042185000","2019-10-25",265397.87,20.57,194.94]
["04/2021","170021","9701037425007","2014-12-01",289743.98,97.17,3817.27]
["04/2021","170021","9701037505000","2014-12-01",277100.04,92.93,3650.69]
["04/2021","170151","6337000035000","2012-05-04",825522.46,172.8,9498.44]
["04/2021","080012","7659000145005","2016-03-11",742694.65,199.19,6278.27]
["04/2021","170021","9701037945000","2017-09-27",832317.2,155.45,3436.04]
["04/2021","110404","9701033625001","2019-02-07",357930.77,41.17,568.26]
["04/2021","170021","9701034055004","2016-02-02",720922.91,197.3,6343.62]
["04/2021","170164","7751000095009","2016-03-07",101092.04,27.17,858.22]
["04/2021","120260","9701032525003","2017-08-09",1074375.72,208.25,4773.07]
["04/2021","170021","9701030825000","2014-12-01",280440.04,94.05,3694.69]
["04/2021","170021","9701031105000","2014-12-01",167122.39,56.04,2201.77]
["04/2021","400064","1385000095005","2001-10-31",52951.5,54.23,6449.48]
["04/2021","170098","4281000165000","2019-09-05",16919.59,0.64,6.57]
["04/2021","080016","9701031345001","2021-02-01",393930.94,4.15,7.33]
["04/2021","783810","1621000055006","2020-11-26",52090.2,1.06,3.01]
["04/2021","193104","1559000095009","2014-11-12",173303.47,58.59,2320.4]
["04/2021","193002","1515003225009","2017-11-30",1751736.12,311.02,6542.83]
["04/2021","255026","3191000025000","2013-09-11",408705.75,163.33,7630.63]
["04/2021","090015","9051000045008","2016-08-23",1052840.38,257.33,7403.32]
["04/2021","255006","1537000385006","2017-11-27",167353.52,16.59,349.79]
["04/2021","170127","5819000635005","2015-01-23",44920.71,14.72,565.33]
["04/2021","170127","5819000545006","2019-12-18",50552.66,3.52,30.23]
["04/2021","170127","5819000805008","2019-08-07",55244.25,2.74,29.52]
["04/2021","160219","7535001605006","2020-06-10",2574859.97,63.85,361.57]
["04/2021","060001","9701049675003","2014-12-10",255970.38,85.51,3346.44]
["04/2021","110001","9701049785003","2019-10-03",300700.52,24.27,238.8]
["04/2021","160036","3105002935000","2019-12-09",34718980.63,1373.8,11985.31]
["04/2021","255006","1537000085002","2017-11-27",182360.41,18.08,381.16]
["04/2021","170021","9701045015009","2014-12-01",352026.95,118.05,4637.82]
["04/2021","120260","9701043775006","2019-10-23",545851.06,42.48,403.85]
["04/2021","160118","5293000025003","2003-12-09",235934.59,120,12734.07]
["04/2021","170021","9701038415005","2020-04-10",1089304.58,58.08,387.82]
["04/2021","170021","9701038745005","2014-12-01",352026.95,118.05,4637.82]
["04/2021","110001","9701034125002","2019-10-02",223548.12,18.08,178.15]
["04/2021","170021","9701032895005","2020-03-31",1242238.72,68.03,465.55]
["04/2021","080001","9701038925003","2017-12-27",283264.32,49.19,1012.69]
["04/2021","170021","9701038955000","2014-12-01",277100.04,92.93,3650.69]
["04/2021","110404","9701039205004","2019-02-07",373060.79,42.91,592.28]
["04/2021","170127","6001016335008","2016-12-14",118614.36,15.07,405.18]
["04/2021","290002","6001015225004","2000-01-01",333505.4,208.11,27072.75]
["04/2021","170127","6001016095007","2016-12-14",116362.18,14.78,397.48]
["04/2021","170058","2531009335008","2011-10-27",678036.24,188.18,10939.99]
["04/2021","160014","0003000305000","2000-09-17",48986.62,53.06,6671.63]
["04/2021","443033","1307000015000","2014-05-13",261433.93,53.07,2263.35]
["04/2021","170021","9701045175006","2014-10-22",305214.85,104.12,4159.62]
["04/2021","783602","2423000155000","2020-11-05",9706.32,0.22,0.72]
["04/2021","783602","2531001045000","2020-11-05",7815.82,0.1,0.32]
["04/2021","170021","9701050655002","2014-12-01",283426.19,95.05,3734.03]
["04/2021","343017","6001014665000","2013-12-17",42377299.79,9101.78,410502.08]
["04/2021","170021","9701046025008","2014-09-26",317125.6,109.37,4416.81]
["04/2021","170021","9701045195007","2014-10-22",305214.85,104.12,4159.62]
["04/2021","170021","9701045405001","2014-11-03",380090.15,129.01,5128]
["04/2021","110404","9701039555005","2019-02-04",330467.61,38.14,528.53]
["04/2021","160065","9701051745005","2014-10-03",529695.72,182.15,7334.58]
["04/2021","170021","9701052225005","2014-12-01",152169.69,51.03,2004.78]
["04/2021","170193","9875000025005","2020-06-17",73889.18,3.21,17.83]
["04/2021","193104","1493000045005","2018-03-22",469.04,0.04,0.81]
["04/2021","170151","7107001535007","2012-08-30",4477.52,2.03,107.73]
["04/2021","170151","6571000015001","2000-12-18",9325390.28,4433.85,550758.35]
["04/2021","170021","9701035515009","2017-08-04",814989.06,158.56,3647.38]
["04/2021","110404","9701034775007","2014-12-01",408405.57,136.96,5380.59]
["04/2021","120255","0427007605002","2016-11-21",5518723.92,711.37,19398.11]
["04/2021","255018","1201000035005","2016-07-20",76055.65,10.56,309.8]
["04/2021","080014","8801000365001","2020-05-16",7712525.86,371.24,2256.38]
["04/2021","154039","0255012135003","2016-12-19",1388061.12,175.8,4711.89]
["04/2021","130126","0589000065009","2000-04-01",20267.83,22.45,2885.63]
["04/2021","130126","0597000015002","2000-01-01",89235.9,99.99,13007.05]
["04/2021","120260","9701076015000","2016-03-30",216984.75,57.61,1797.29]
["04/2021","170021","9701046575008","2014-10-24",305214.85,104.03,4152.64]
["04/2021","170021","9701045585000","2014-11-03",305214.85,103.59,4117.81]
["04/2021","154047","8791000295002","2017-09-27",5061085.65,526.45,11636]
["04/2021","380952","6219000085002","2019-02-19",3892419.96,440.92,5998.59]
["04/2021","255026","3161000015002","2013-09-16",304760.08,121.57,5669.55]
["04/2021","193107","5705000115005","2018-12-11",228026.05,28.13,415.51]
["04/2021","158299","9571000375004","2019-10-29",542731.25,23.26,218.82]
["04/2021","255004","0241000255009","2016-06-20",221111.65,56.09,1673.3]
["04/2021","160176","2785000135008","2013-04-10",149209.79,62.94,3102.04]
["04/2021","170067","2785005005005","2018-08-20",59359.85,8.29,138.05]
["04/2021","153037","2785000415000","2018-09-24",2659059.8,199.33,3203.43]
["04/2021","153037","2785000465008","2018-09-24",251782913.31,18874.7,303328.58]
["04/2021","170021","9701040305009","2020-04-10",1150664.77,61.36,409.67]
["04/2021","110001","9701035955009","2019-10-03",496075.58,40.04,393.96]
["04/2021","170136","6291000145008","2021-04-16",8095928.68,3.81,3.81]
["04/2021","130081","9373004085004","2013-10-19",727114.78,286.6,13207.87]
["04/2021","160140","9067000615005","2020-12-11",312500,5.63,14.71]
["04/2021","170188","8881000025004","2015-10-23",2828.36,0.81,27.61]
["04/2021","120260","9701075855005","2016-03-30",216984.75,57.61,1797.29]
["04/2021","170098","4421000035009","2020-10-26",8312.85,0.11,0.38]
["04/2021","390082","8987000025000","2016-07-22",219247.77,30.4,891.01]
["04/2021","170188","8791000345000","2014-01-29",1020000,387.05,17179.1]
["04/2021","255026","3129000025004","2013-08-21",495444.94,199.5,9389.95]
["04/2021","193114","0411002365007","2019-11-05",81354.26,6.17,57.4]
["04/2021","158458","8291001215000","2019-10-11",13657.96,0.6,5.87]
["04/2021","158458","8291001365002","2019-10-11",238251.48,10.56,102.46]
["04/2021","158458","8291001085000","2019-10-11",11315.01,0.51,4.87]
["04/2021","158458","8291000905003","2019-10-11",342782.11,15.18,147.41]
["04/2021","158458","8291000725005","2019-10-11",281150.28,12.46,120.91]
["04/2021","158458","8291000975001","2019-10-11",138220.68,6.12,59.44]
["04/2021","080025","8985000125008","2016-08-31",2102092.16,511.37,14643.51]
["04/2021","160014","0001000145007","2000-11-16",726074.36,780.08,97316.51]
["04/2021","193113","9027000115003","2019-02-14",105021.45,11.97,163.87]
["04/2021","170021","9701048485006","2020-05-25",987341.69,46.24,274.15]
["04/2021","060001","9701048725007","2014-12-03",153662.19,51.48,2020.98]
["04/2021","080012","7953000055006","2019-02-18",672589.26,76.28,1039.11]
["04/2021","170127","6001008295000","2015-03-20",12485.79,3.99,149.54]
["04/2021","120260","9701076205004","2016-03-30",277668.17,73.71,2299.93]
["04/2021","193111","4763000035003","2018-11-22",394742.25,22.12,333.79]
["04/2021","160140","9067000675008","2020-12-07",12407490,230.67,617.98]
["04/2021","158144","9067003865002","2016-07-11",213477.67,29.8,878.55]
["04/2021","788310","0229000255000","2014-10-01",168000,57.82,2330.14]
["04/2021","100001","9701055555006","2019-10-10",798992.69,35.46,344.82]
["04/2021","201032","0605001075003","2016-09-05",74318.02,18.03,514.68]
["04/2021","170127","6001016435002","2016-12-14",168859.23,21.45,576.81]
["04/2021","170127","6001006945008","2015-03-18",9373.27,3,112.46]
["04/2021","170127","6001006955003","2015-03-18",9373.27,3,112.46]
["04/2021","170127","6001005855005","2015-03-17",8270.54,2.65,99.32]
["04/2021","160065","9701033435008","2017-12-22",1095533.83,191.04,3948.77]
["04/2021","170131","7107001335008","2019-05-13",17952493.91,1818.83,22229.92]
["04/2021","193114","0411002355001","2019-11-05",81719.82,6.2,57.66]
["04/2021","170021","9701031805002","2014-12-01",408533.11,137.01,5382.27]
["04/2021","194022","6001011055007","2019-05-20",1780017.49,99.44,1203.7]
["04/2021","170127","6001006375007","2018-07-12",54000,7.84,135.74]
["04/2021","160219","7493000275003","2020-06-08",166068.67,7.44,42.39]
["04/2021","170021","9701036655009","2014-12-01",522992.34,175.39,6890.22]
["04/2021","201061","0605000485003","2016-12-07",1368351.03,313.55,8466.65]
["04/2021","240002","9131000055005","2006-03-08",105970.25,84.25,7789.55]
["04/2021","170021","9701037015003","2017-08-04",865680.94,168.43,3874.25]
["04/2021","170043","1527000025002","2018-06-20",126672,10.47,185.04]
["04/2021","153052","9373001255006","2018-10-30",40652016,2929.99,45329.23]
["04/2021","785340","8105000895009","2015-11-29",525802.21,82.88,2754.66]
["04/2021","785340","8319000185004","2015-11-29",1112581.16,314.91,10466.16]
["04/2021","255018","1153000295003","2016-07-18",672763.87,93.52,2746.65]
["04/2021","788810","0255008305005","2019-01-15",21105769.29,2497.24,35430.56]
["04/2021","110404","9701041525002","2019-02-04",288758.1,33.34,461.83]
["04/2021","170021","9701047815002","2014-12-01",283369.79,95.03,3733.29]
["04/2021","170164","7663000065000","2016-03-01",1748615.71,209.56,6639.87]
["04/2021","183038","7107003275002","2015-09-10",4460000,731.68,25293.11]
["04/2021","120261","0301000045001","2020-02-10",852002.46,52.8,405.25]
["04/2021","158355","1077000015001","2003-09-01",3502000,1809,194950.74]
["04/2021","110404","9701048925006","2017-12-13",288758.1,50.73,1056.16]
["04/2021","170127","6001006055002","2015-03-17",9373.27,3,112.56]
["04/2021","400066","5705000675000","2015-10-09",1430613.46,415.44,14160.5]
["04/2021","170128","0427002195000","2002-03-08",767188.6,429.68,50186.15]
["04/2021","183038","9701014345007","2016-08-26",862000,210.32,6040.14]
["04/2021","090003","0427003745004","2019-02-07",395531.03,45.49,627.95]
["04/2021","080020","9307000065000","2018-01-30",600000,101.26,2027.15]
["04/2021","255013","2693000015007","2019-05-08",10229.31,0.58,7.15]
["04/2021","193003","1515003035005","2017-11-30",265190.6,47.08,990.5]
["04/2021","110404","9701062225008","2007-12-28",305733.54,214,17430.98]
["04/2021","158377","5139000035008","2013-04-15",40719.19,9.55,469.85]
["04/2021","160488","6861000055005","2007-07-30",406034.47,163.2,13703.89]
["04/2021","170193","9047000535007","2012-09-11",41401.3,18.72,988.61]
["04/2021","153052","9373001655004","2016-11-30",19423644.18,2489.65,67517.35]
["04/2021","170104","5663000035002","2015-09-28",1275782.1,207.45,7109.14]
["04/2021","090027","9701339265002","2017-01-09",43168.85,9.69,256.24]
["04/2021","200130","3157000135000","2020-02-04",350000,12.25,95.23]
["04/2021","783800","1761002505004","2019-07-03",5472071.76,514.18,5847.46]
["04/2021","193113","9199000035003","2019-02-19",141000,15.97,217.29]
["04/2021","785340","8319000095005","2015-11-29",8150.25,1.29,42.7]
["04/2021","785340","8161000055001","2015-11-29",7608.94,1.2,39.86]
["04/2021","170127","6001008035009","2015-03-20",6248.85,2,74.84]
["04/2021","110102","6001016545002","2019-04-15",23340.24,1.37,17.38]
["04/2021","158353","1219000035008","2003-09-01",1873000,967.52,104266.92]
["04/2021","784320","0889000025006","2005-05-02",5000.03,2.34,228.27]
["04/2021","160014","0235000135009","2008-03-18",4999916.82,3441.43,275663.55]
["04/2021","120257","5705000255001","2013-12-16",146371839.03,31449.07,1418934.15]
["04/2021","785340","8161000345000","2015-11-29",117494.88,33.26,1105.29]
["04/2021","153103","1761000145000","2016-05-16",348171.97,90.07,2739.78]
["04/2021","010001","9701157465006","2019-10-21",1161888.13,90.75,865.84]
["04/2021","120260","9701076145001","2016-03-30",259295.44,68.84,2147.75]
["04/2021","193001","1215001715000","2018-06-25",59997,8.86,155.87]
["04/2021","255013","4725000205003","2019-05-07",10229.31,1.05,12.88]
["04/2021","170199","9433000045005","2014-07-10",773145.54,275.32,11476.98]
["04/2021","193003","1559002085000","2019-07-01",528258.45,49.79,567.89]
["04/2021","010001","9701002885001","2019-10-21",93510109.08,7304.14,69683.99]
["04/2021","113801","2507000035009","2003-11-26",20818.08,19.05,2025.82]
["04/2021","201039","9483000015005","2015-01-29",490207.07,160.22,6136.99]
["04/2021","751500","5847000025008","2015-11-30",6321.89,1,33.09]
["04/2021","170021","9701007895005","2015-04-06",290194.71,51.27,1906.27]
["04/2021","373040","0921002025000","2016-07-04",1694946.06,237.53,7031.2]
["04/2021","110404","9701063095000","2007-12-28",372254.85,260.58,21223.61]
["04/2021","255027","0098000015009","2015-12-01",409000,64.4,2138.41]
["04/2021","160065","9701006785001","2000-12-28",5876929.15,6278.57,778858.38]
["04/2021","160163","0427005045000","2016-04-14",5781737.6,847.82,26241.72]
["04/2021","153052","9357000025005","2014-11-04",269566.03,50.93,2023.72]
["04/2021","785340","8185000035008","2015-10-19",7452.58,1.2,40.68]
["04/2021","400067","9425000055000","2020-02-13",481269.63,29.62,225.84]
["04/2021","193010","4865000215004","2018-04-30",1777864.74,154.26,2856.77]
["04/2021","343014","9377000135000","2007-04-13",590232.34,242.36,20786.51]
["04/2021","784810","0427002215001","2005-04-08",5000,2.35,230.15]
["04/2021","114618","4123001025004","2019-11-14",1296086.8,96.76,884.41]
["04/2021","200089","2051000095007","2012-07-09",1461003,674.2,36317.63]
["04/2021","110404","9701062515006","2007-12-28",305733.54,214,17430.98]
["04/2021","193119","6001012865002","2014-09-17",117339.77,40.62,1646.5]
["04/2021","090020","8599000145003","2019-10-16",29604869.91,2333.82,22459.5]
["04/2021","170112","9051001265001","2016-03-23",203680,30.22,946.66]
["04/2021","170164","7663000225007","2020-04-24",405928.66,11.6,74.74]
["04/2021","170128","0535000325001","2017-10-26",32991.54,6.02,130.24]
["04/2021","733100","5851000095004","2021-02-28",25963420.66,95.85,129.23]
["04/2021","110404","9701063185000","2007-12-28",179519.71,125.66,10235.07]
["04/2021","160140","9137000175000","2009-03-11",619120,394.19,29223.65]
["04/2021","200122","2151000025005","2000-12-06",37982.09,22.67,2819.98]
["04/2021","170024","0605000755000","2001-03-21",634908.58,670.71,82273.33]
["04/2021","170169","8143000055003","2021-02-26",812300.96,5.62,7.74]
["04/2021","154046","4921000395007","2016-06-16",166501.98,23.58,704.9]
["04/2021","113801","2401003105002","2019-07-01",97586.21,9.2,104.91]
["04/2021","170211","0283000765002","2005-04-06",61238,51.66,5064.84]
["04/2021","255026","3165000045001","2013-09-24",94545.98,37.6,1748.77]
["04/2021","160176","1937000015000","2019-09-23",19467892.2,890.64,8912.21]
["04/2021","080014","8785000255006","2020-05-15",1850728.28,89.36,544.56]
["04/2021","110102","5819000305005","2018-02-22",200317.06,18.46,362.44]
["04/2021","170127","5897000335003","2015-02-26",27523.01,8.89,336.17]
["04/2021","170127","5897000165000","2015-02-26",27519.48,8.88,336.12]
["04/2021","170127","5897000475000","2015-02-26",8022.71,2.59,97.99]
["04/2021","170127","5897000545008","2015-02-26",8022.71,2.59,97.99]
["04/2021","110404","9701062675003","2007-12-28",372254.85,260.58,21223.61]
["04/2021","010001","9701030085006","2019-10-21",844742.7,65.98,629.5]
["04/2021","255013","4367000085008","2019-05-08",10229.31,0.58,7.15]
["04/2021","255027","0171000015003","2015-11-26",267000,42.15,1403.05]
["04/2021","120265","1389002775006","2013-12-28",3178392.44,679.85,30537.38]
["04/2021","373015","0139000905005","2018-12-12",123707.23,15.24,224.9]
["04/2021","110404","9701064165002","2007-12-28",81555.34,57.09,4649.77]
["04/2021","110404","9701064215000","2007-12-28",81555.34,57.09,4649.77]
["04/2021","153056","0505000055002","2020-04-15",1387438.21,40.65,268]
["04/2021","130126","0589000235001","2001-05-30",4759.25,4.98,605.02]
["04/2021","771100","6001000175006","2013-11-22",1355985.57,234.59,10678.16]
["04/2021","201033","0015000165008","2017-08-01",43451.13,8.48,195.32]
["04/2021","110404","9701062075006","2007-12-28",372254.85,260.58,21223.61]
["04/2021","183023","1761001955006","2018-11-05",379110.69,48.74,749.11]
["04/2021","120260","9701076655000","2016-03-30",259295.44,68.84,2147.75]
["04/2021","130126","0559000095003","2001-05-22",5515.78,5.77,702.73]
["04/2021","751500","5801000145005","2005-04-08",12000,5.64,552.36]
["04/2021","170127","6001005385009","2001-04-19",37301.86,17.44,2131.37]
["04/2021","170127","6001005365008","2001-04-27",14971.17,15.73,1920.51]
["04/2021","170531","9701005265004","2016-12-08",1987382.95,455.12,12281.59]
["04/2021","154046","4921000255000","2016-06-16",39771.89,5.63,168.38]
["04/2021","110404","9701063905002","2007-12-28",77017.13,53.91,4391.03]
["04/2021","170119","5925000045004","2014-01-23",1423691.94,541.47,24086.97]
["04/2021","762300","5801001065005","2020-11-30",63985.52,1.25,3.5]
["04/2021","255020","1741000115000","2017-07-05",229089.04,45.56,1070.82]
["04/2021","170127","6001008405000","2015-01-31",7273.01,2.37,90.89]
["04/2021","170173","8217000025004","2015-11-11",922772.73,263.58,8839.24]
["04/2021","255020","1661000175000","2017-07-05",53935.48,10.73,252.11]
["04/2021","170127","6001006905006","2015-02-28",10402.84,3.35,126.83]
["04/2021","170127","6001006725008","2015-02-28",10048.63,3.24,122.52]
["04/2021","785340","8161000075002","2015-11-29",209328.05,32.99,1096.66]
["04/2021","120258","7107001035004","2016-07-01",1162944.02,293.13,8692.01]
["04/2021","154046","4921000445004","2016-06-16",1127533.23,159.64,4773.49]
["04/2021","255013","4123001755002","2019-05-08",135387.95,6.14,75.55]
["04/2021","765704","6001000135004","2012-07-31",1538788.53,392.75,21012.39]
["04/2021","110404","9701064315004","2007-12-28",81362.74,56.96,4638.79]
["04/2021","170127","6001006465006","2015-03-17",47541.24,15.21,570.92]
["04/2021","443033","1763000025001","2002-07-02",412896.06,408.33,46903.26]
["04/2021","751500","6001001635000","2015-11-30",42473.17,6.69,222.29]
["04/2021","154040","9701238575006","2018-07-04",1109620.97,162.47,2833.06]
["04/2021","120265","1761001805004","2019-12-02",13671022.22,548.63,4850.32]
["04/2021","110404","9701063445001","2007-12-28",206975.11,144.88,11800.41]
["04/2021","193005","2051000875002","2019-07-01",3586010.06,337.99,3855.03]
["04/2021","255027","9627000065004","2015-11-29",898000,254.18,8447.58]
["04/2021","782311","3573000025007","2017-06-07",17600.15,1.99,47.67]
["04/2021","170127","6001009175009","2015-03-23",1102.78,0.35,13.17]
["04/2021","160014","0139000425003","2015-10-28",4907534.02,786.2,26548.63]
["04/2021","751500","6001003875009","2015-11-30",9438.48,1.49,49.4]
["04/2021","193003","1409008465007","2018-05-30",238636.01,20.13,362.75]
["04/2021","193124","8815001815000","2021-04-09",421000,0.25,0.25]
["04/2021","170127","6001005315000","2017-11-22",20384.65,3.65,77.12]
["04/2021","170127","6001030315000","2017-11-22",13238,1.32,27.89]
["04/2021","255014","0505000045007","2001-05-07",426381.93,447.54,54546.99]
["04/2021","781000","6001000215008","2017-05-02",796643.03,165.79,4073.23]
["04/2021","120260","9701076565000","2016-03-30",259295.44,68.84,2147.75]
["04/2021","170127","5919000125003","2015-02-27",54964.98,17.74,670.75]
["04/2021","160488","6271000155009","2007-06-14",93738.13,38.03,3221.93]
["04/2021","170192","9047000735006","2020-11-10",299628.07,6.73,21.04]
["04/2021","170127","6001033625000","2015-02-23",63088.22,20.39,772.61]
["04/2021","170127","6001033565008","2003-08-15",30798.36,28.65,3094.8]
["04/2021","170127","6001031775005","2015-02-23",30904.59,9.99,378.47]
["04/2021","170127","6001031485007","2015-02-23",31597.6,10.21,386.96]
["04/2021","170127","6001031315004","2015-02-23",48698.14,15.74,596.38]
["04/2021","170127","6001031415009","2015-02-23",28235.55,9.13,345.79]
["04/2021","170127","6001029735000","2015-02-23",49210.5,15.91,602.66]
["04/2021","170127","6001029645000","2015-02-23",36877.54,11.92,451.62]
["04/2021","170127","6001029265003","2015-02-23",58243.17,18.83,713.28]
["04/2021","170127","6001030345007","2015-02-23",26193.97,8.46,320.78]
["04/2021","170127","6001030395004","2015-02-23",40163.83,12.99,491.87]
["04/2021","080012","7915000095005","2019-02-20",790143.31,89.39,1214.65]
["04/2021","255027","9323000025000","2015-11-27",788000,124.34,4136.66]
["04/2021","762300","5801000845007","2019-10-31",63985.52,4.91,45.99]
["04/2021","160065","9373000485008","2000-12-26",371754.15,397.26,49294.41]
["04/2021","130126","0589000395009","2001-05-24",1680.59,1.76,214]
["04/2021","781000","6001000395006","2017-04-24",14250.48,1.66,41.02]
["04/2021","762300","5801001465003","2005-06-13",38000,31.68,3070.46]
["04/2021","789330","7745000655000","2019-04-30",67024.48,6.92,86.03]
["04/2021","120260","9701077045000","2016-03-30",132913.43,35.28,1100.92]
["04/2021","255014","0441000015000","2001-06-29",96738.99,56.13,6792.55]
["04/2021","170127","6001015495001","2015-01-30",6050671.97,1100.93,42149.22]
["04/2021","170193","9885000015007","2015-03-30",73253.49,23.31,869.5]
["04/2021","170127","6001009125001","2015-02-28",15265.24,4.92,186.12]
["04/2021","170127","6001008915009","2015-02-28",14933.58,4.82,182.08]
["04/2021","373044","1219000025002","2014-03-11",3500000,1307.43,57136.6]
["04/2021","788310","0215000075001","2012-12-11",165857.2,72.83,3735.16]
["04/2021","170021","9701029945005","2015-02-12",139735.41,45.39,1727.98]
["04/2021","784320","0921001285009","2005-05-02",4000,1.88,182.62]
["04/2021","170081","3629000065008","2017-09-29",40001.33,7.46,164.63]
["04/2021","170128","0427005095007","2011-12-15",1010303.1,496.36,28450.08]
["04/2021","170048","1849000025002","2016-10-27",186571.24,43.86,1214.14]
["04/2021","170211","0269000085006","2020-02-10",3802993.69,131.25,1007.4]
["04/2021","130005","9701029505005","2020-12-21",1593086.86,26.4,64.67]
["04/2021","783810","1885000055005","2019-07-09",3829.97,0.2,2.24]
["04/2021","255020","1603000455006","2017-06-28",50687.44,10.13,239.31]
["04/2021","789311","7115000035001","2005-06-13",188190,156.89,15206.06]
["04/2021","255027","9613000025002","2015-11-28",210000,33.12,1101.3]
["04/2021","201039","9219000025006","2015-11-25",75000,11.84,394.51]
["04/2021","110404","9701064465006","2007-12-28",251724.95,176.21,14351.76]
["04/2021","154041","0921003525007","2001-06-04",5073.84,2.95,358.72]
["04/2021","170127","6001006135006","2015-03-17",4946.28,1.58,59.4]
["04/2021","080012","7629000475003","2019-02-12",53734.3,3.42,46.93]
["04/2021","154046","4921000595006","2016-06-16",397718.95,56.31,1683.77]
["04/2021","170048","1829000025008","2021-02-10",55439.75,0.51,0.83]
["04/2021","160219","8089000065000","2020-06-08",799783.23,35.85,204.16]
["04/2021","781332","5851000015000","2015-08-26",230000,38.01,1323.43]
["04/2021","200364","7667000235005","2021-04-29",4193057.59,0.01,0.01]
["04/2021","158478","2333000255005","2001-07-20",175564.19,101.58,12255.92]
["04/2021","160176","1981000045003","2013-04-11",358318.94,151.1,7444.3]
["04/2021","080008","4417000035000","2020-07-15",509000,20.1,102.11]
["04/2021","153103","1761000195008","2016-10-26",412600.82,97.04,2688.32]
["04/2021","110404","9701064575006","2007-12-28",251724.95,176.21,14351.76]
["04/2021","788310","0229000135004","2014-10-02",322000,61.69,2485.17]
["04/2021","160219","7565000145003","2020-06-04",162028.3,7.35,42.38]
["04/2021","160036","3849000905003","2012-06-30",2806417.62,723.27,39069.3]
["04/2021","160014","0255003765008","2010-09-29",147519.9,81.88,5295.89]
["04/2021","742000","7145000345002","2005-11-22",127591.9,103.39,9741.76]
["04/2021","193005","1991000215003","2018-05-30",3555471.89,538.54,9704.56]
["04/2021","120257","4123000425009","2016-08-18",107301713.92,14649.34,422664.63]
["04/2021","170083","3951000015006","2008-09-23",25000,16.53,1271.74]
["04/2021","170021","9701007745003","2017-11-27",140077.36,24.93,525.72]
["04/2021","762300","5801000685000","2005-06-13",38000,31.68,3070.46]
["04/2021","120260","9701076815007","2016-03-30",259295.44,68.84,2147.75]
["04/2021","130126","0559000145000","2001-05-22",3939.84,4.12,501.95]
["04/2021","200128","9097000025005","2018-07-19",116000,9.32,160.18]
["04/2021","170098","5239000035004","2021-01-04",1842.68,0.01,0.03]
["04/2021","782802","3407000015007","2019-06-18",185824.5,9.95,115.62]
["04/2021","782802","3849000155004","2019-06-18",7721304,413.35,4804.12]
["04/2021","403201","6001012495000","2020-11-05",2186303.64,50.73,162.67]
["04/2021","170098","5403000185008","2020-03-24",1486558.94,82.91,577.03]
["04/2021","153056","5865000185003","2019-09-02",13978775.9,663.07,6867.03]
["04/2021","183023","8801002715000","2016-11-04",366056.54,85.63,2359.07]
["04/2021","170048","1887000015000","2015-12-01",1602779.32,453.2,15047.05]
["04/2021","160488","7183000045001","2019-05-21",77779686.7,4338.63,52449.01]
["04/2021","160488","7107000935001","2004-11-12",188955.21,90.96,9138.94]
["04/2021","255017","2577002115000","2014-02-19",150000,31.44,1384.73]
["04/2021","193005","2227001135002","2018-06-29",1713501.33,252.13,4417.41]
["04/2021","170151","7071000345005","2018-03-05",1623100.18,265.96,5173.86]
["04/2021","080008","4675000045006","2020-07-13",728000,28.95,148.07]
["04/2021","373031","0639000345001","2001-08-09",12439.72,12.89,1550.68]
["04/2021","762300","5801000035005","2020-12-01",419679,8.16,22.68]
["04/2021","160176","2531001915005","2013-04-16",24332366.93,5704.57,280576.41]
["04/2021","782802","3811000015000","2019-06-18",328455.2,17.58,204.36]
["04/2021","373031","0639000955004","2001-08-09",14579.16,8.42,1012.13]
["04/2021","373031","0639000985000","2001-08-09",34214.78,35.45,4265.06]
["04/2021","752000","6001001685008","2017-08-02",1752400.45,341.45,7865.65]
["04/2021","110097","7667000705001","2002-12-26",326113.49,314.18,35162.73]
["04/2021","170062","2365000015002","2015-07-09",49652.53,15.08,537.03]
["04/2021","120260","9701077075007","2016-03-30",116971.38,31.05,968.87]
["04/2021","170098","5293000145009","2020-05-04",907102.54,20.11,126.2]
["04/2021","771280","6001001465008","2011-11-07",50000.09,13.83,801.64]
["04/2021","070024","0027000025005","2020-01-10",577385.66,38.36,314.23]
["04/2021","170021","9701044475006","2020-04-22",887128.64,45.77,296.46]
["04/2021","783702","2531011335001","2021-01-28",2498635.65,15.44,28.29]
["04/2021","110404","9701032275007","2017-08-09",764657.56,148.21,3397.1]
["04/2021","110404","9701033415007","2014-12-01",214240.72,71.85,2822.54]
["04/2021","130088","0139001385005","2020-06-26",3106686.45,131.19,707.89]
["04/2021","789330","7745000755004","2019-04-30",67024.48,6.92,86.03]
["04/2021","423002","9535000025007","2007-04-13",55349.01,22.72,1949.25]
["04/2021","080002","0253000145002","2020-09-04",357054.53,11.48,48.58]
["04/2021","130126","0589000275003","2001-05-25",11333.99,11.86,1442.81]
["04/2021","158310","5401000135004","2013-12-19",16536866.01,3549.08,159951.91]
["04/2021","160488","7107000915000","2004-10-06",4310065.87,3748.63,378929.91]
["04/2021","373031","0639000275003","2001-08-09",12439.72,12.89,1550.68]
["04/2021","373031","0639000105000","2001-08-09",12439.72,12.89,1550.68]
["04/2021","373031","0639000075004","2001-08-09",15438.15,15.99,1924.45]
["04/2021","373031","0639000895001","2001-08-09",15438.15,15.99,1924.45]
["04/2021","200128","9131000365004","2018-06-18",233000,34.66,613.5]
["04/2021","170062","2491000175005","2015-07-09",49190.14,14.94,532.03]
["04/2021","160176","1639000105006","2018-03-16",2903673.42,262.41,5056.77]
["04/2021","170127","6001000525007","2015-08-31",16592905.67,4911.79,170611.25]
["04/2021","201035","0105000105004","2020-08-17",341694,11.87,53.79]
["04/2021","158157","6001057675008","2019-10-22",2902486.82,226.3,2155.18]
["04/2021","240013","9701042245003","2019-02-15",459752.93,52.35,715.62]
["04/2021","193112","9065000115006","2020-03-06",93248.98,5.44,39.51]
["04/2021","170021","9701043175009","2014-12-01",173253.9,58.1,2282.55]
["04/2021","170021","9701050305001","2014-12-01",209508.76,70.26,2760.2]
["04/2021","788310","0241000205001","2012-12-14",70340.04,30.86,1580.98]
["04/2021","170188","8791000115004","2015-08-13",2291738.63,684.34,23975.86]
["04/2021","120259","7885000115000","2018-08-30",306100.89,23.56,388.45]
["04/2021","170021","9701039275002","2014-12-01",110841.52,37.17,1460.29]
["04/2021","170021","9701045095002","2014-12-01",353070.43,118.41,4651.57]
["04/2021","373031","0639000875000","2001-08-09",15438.15,15.99,1924.45]
["04/2021","120260","9701044615002","2019-10-24",186013.98,14.45,137.13]
["04/2021","170048","1785000025002","2016-10-27",248431.36,58.39,1616.7]
["04/2021","170036","1219001075003","2001-10-15",43155.56,24.67,2940.51]
["04/2021","110404","9701039085009","2016-02-02",749131.73,205.03,6591.84]
["04/2021","170116","6001004765002","2014-01-27",2066510.74,437.05,19412.62]
["04/2021","120257","4111000165003","2018-11-20",83008682.56,5842.92,88350.3]
["04/2021","120265","2531008865003","2013-11-19",52655687.45,11427.7,520736.89]
["04/2021","373031","0639001325004","2001-08-20",10312.68,10.67,1281.61]
["04/2021","153103","1877000015002","2015-10-30",1067080.4,170.77,5761.18]
["04/2021","200118","7583000135006","2020-02-13",165230.04,10.17,77.54]
["04/2021","170021","9701030355003","2018-04-06",133877.91,21.32,403.38]
["04/2021","170021","9701050935005","2014-12-01",99822.19,33.48,1315.12]
["04/2021","170021","9701040545000","2020-02-20",966132.12,58.48,439.12]
["04/2021","170021","9701050955006","2014-12-01",110608.18,37.09,1457.22]
["04/2021","170021","9701038065004","2020-04-22",2153503.42,111.11,719.66]
["04/2021","170021","9701038355002","2014-12-01",109074.59,36.58,1437.02]
["04/2021","193005","2199000025000","2001-07-12",9855.67,10.25,1238.13]
["04/2021","060004","2531001315008","2001-09-12",232404.03,239.64,28697.64]
["04/2021","170098","4553001155002","2020-09-01",222223.99,7.24,31]
["04/2021","785350","8801002045004","2017-11-16",67137.29,12.05,256.42]
["04/2021","170021","9701043765000","2014-12-01",108014.04,36.22,1423.04]
["04/2021","160065","9701044305003","2018-07-18",167122.39,24.13,415.18]
["04/2021","170127","5879000545000","2018-08-06",5660,0.8,13.54]
["04/2021","200113","2331000015008","2020-09-18",283868.34,4.76,19.05]
["04/2021","158466","2327000535003","2001-07-30",290844.56,168.05,20247.34]
["04/2021","170062","2405000025000","2015-07-09",49652.53,15.08,537.03]
["04/2021","120257","6001001905008","2012-06-29",113321.45,52.46,2834.49]
["04/2021","787000","9701032695006","2019-04-16",699899.6,73.64,933.07]
["04/2021","170164","7483000085002","2018-05-03",143803.02,22.34,412.64]
["04/2021","193118","7585000035008","2018-09-12",75037,10.23,166.45]
["04/2021","789330","7745000615008","2019-04-30",67024.48,6.92,86.03]
["04/2021","782330","3669000115004","2018-12-10",185000,22.85,337.89]
["04/2021","170021","9701042975001","2014-12-01",167122.39,56.04,2201.77]
["04/2021","201033","0005000485005","2017-07-21",35345.64,6.95,161.45]
["04/2021","170021","9701042725005","2017-08-04",494985.55,96.31,2215.25]
["04/2021","785350","8801002185000","2017-11-16",67137.29,12.05,256.42]
["04/2021","255017","2499000045000","2019-09-16",70990.8,3.29,33.28]
["04/2021","120259","7535001095008","2014-10-13",246981022.84,47099.59,1888762.71]
["04/2021","264005","4123001715000","2013-11-12",253543.01,99.06,4525.51]
["04/2021","110404","9701040655000","2019-02-04",278278.25,32.13,445.07]
["04/2021","120260","9701077265000","2016-03-30",117115.47,31.09,970.07]
["04/2021","170021","9701043275003","2017-08-04",483677.25,94.11,2164.64]
["04/2021","170021","9701043305000","2014-12-01",279511.58,93.74,3682.46]
["04/2021","158267","8507001525002","2018-11-20",79055,5.56,84.14]
["04/2021","158267","8507001405007","2018-11-20",2590333.47,182.33,2757.02]
["04/2021","158267","8507001215003","2018-11-20",238935.83,16.82,254.31]
["04/2021","158267","8507001065001","2018-11-22",414537.69,29.12,439.24]
["04/2021","193100","0251000025000","2014-04-24",9999.89,3.67,157.78]
["04/2021","170021","9701036955002","2020-03-31",1134546.82,62.14,425.19]
["04/2021","170021","9701037235003","2014-12-01",351424.34,117.85,4629.88]
["04/2021","120259","8589000405008","2019-07-18",196591.12,18.05,200.74]
["04/2021","120258","7107001135009","2015-12-21",47001.13,7.32,240.79]
["04/2021","170112","9063000575000","2014-10-20",112612.7,38.45,1537.32]
["04/2021","200119","8905000015000","2012-04-26",322141.49,84.7,4667.21]
["04/2021","170036","1061003145007","2014-09-05",285742.99,99.41,4049.44]
["04/2021","255004","0215000205002","2017-06-10",596566.87,120.8,2889.35]
["04/2021","120260","9701077175001","2016-03-30",117115.47,31.09,970.07]
["04/2021","170021","9701038785007","2014-12-01",352735.64,118.3,4647.16]
["04/2021","373026","0215000315002","2019-12-30",524385.46,19.87,166.37]
["04/2021","785810","8433000015003","2015-11-23",83772.83,23.79,792.85]
["04/2021","170173","8109000015001","2015-01-04",21153.89,6.99,270.66]
["04/2021","080004","1341000035000","2015-05-30",538000,166.47,6040.29]
["04/2021","170021","9701030045004","2014-12-01",144005.29,48.29,1897.21]
["04/2021","785350","8801002235008","2017-11-16",67137.29,12.05,256.42]
["04/2021","114631","6001013955005","2019-05-06",5815323.21,595.03,7341.99]
["04/2021","160065","9701006315005","2000-12-28",697934.59,745.63,92495.96]
["04/2021","170151","6877000015000","2001-10-08",636493.8,290.64,34678.38]
["04/2021","160065","9701005785008","2000-12-28",567071.86,605.83,75152.97]
["04/2021","255004","0253000085000","2017-06-15",66555.66,13.43,320.08]
["04/2021","200113","2529000015009","2020-09-18",14139.95,0.24,0.95]
["04/2021","193118","7745000045007","2018-09-12",102638,14,227.68]
["04/2021","170211","0255004245008","2018-04-13",704810.76,111.53,2097.14]
["04/2021","200113","2551000055007","2020-09-18",142322.32,2.38,9.55]
["04/2021","373035","0583000015002","2013-12-16",77127.08,29.75,1342.52]
["04/2021","110404","9701048505007","2019-02-07",294186.12,33.83,467.05]
["04/2021","153114","8801001165006","2016-11-03",52208205.51,6805.06,187607.99]
["04/2021","170021","9701041125004","2014-12-01",647616.41,217.19,8532.1]
["04/2021","160065","9701045995003","2015-03-10",123616.07,39.69,1493.82]
["04/2021","170021","9701036295002","2014-12-01",108544.51,36.4,1430.03]
["04/2021","170053","2051002995005","2020-09-25",57012,1.66,6.45]
["04/2021","120260","9701031405004","2019-05-16",338957.4,34.2,416.22]
["04/2021","110404","9701063725004","2007-12-28",322766.39,225.93,18402.09]
["04/2021","160065","9701006645005","2000-12-28",235667.21,251.77,31232.53]
["04/2021","160065","9701023085004","2000-12-28",71047.25,75.9,9415.76]
["04/2021","170164","7733000155003","2014-05-21",186221.24,37.68,1602.07]
["04/2021","110404","9701153345006","2007-12-28",66946.23,46.86,3816.85]
["04/2021","193118","7571000075000","2020-12-08",10465,0.19,0.51]
["04/2021","153080","2531002505005","2017-07-06",3173126.78,351.2,8248.36]
["04/2021","080004","1389003785005","2018-03-08",6043967.74,987.77,19165.78]
["04/2021","158268","8675001065002","2016-09-28",1012454.82,134.89,3799.79]
["04/2021","158268","8675000915002","2018-10-01",90938.09,6.76,107.94]
["04/2021","158268","8675000415000","2018-10-01",32792.64,2.44,38.93]
["04/2021","158268","8675001045001","2018-10-01",1223397.5,91.02,1452.19]
["04/2021","158268","8675000695002","2016-09-28",90765.26,12.1,340.65]
["04/2021","255004","0219000015001","2017-07-01",172303.23,34.37,810.02]
["04/2021","120260","9701077335009","2016-03-30",131354.91,34.87,1088.01]
["04/2021","160065","9701035065003","2014-08-15",136272.99,47.83,1964.75]
["04/2021","781000","6001001735005","2017-04-20",38538.86,4.5,111.55]
["04/2021","113801","2431007115004","2017-10-31",78910.86,14.35,309.09]
["04/2021","373044","1039000105008","2018-03-26",9673.04,0.86,16.55]
["04/2021","160065","9701301225003","2000-12-28",76219,81.43,10101.16]
["04/2021","373031","0639001525003","2001-09-05",6939.62,7.16,858.59]
["04/2021","173030","6001015795005","2000-12-31",15000,8.92,1106.21]
["04/2021","160065","9701024155006","2000-12-28",76245.82,81.46,10104.72]
["04/2021","158475","4921000275001","2005-09-26",16317821.34,7439.05,707952.79]
["04/2021","160065","9701028415002","2000-12-28",76245.82,81.46,10104.72]
["04/2021","160065","9701024265006","2000-12-28",83648.33,89.37,11085.76]
["04/2021","160065","9701028025000","2000-12-28",76245.82,81.46,10104.72]
["04/2021","110404","9701063735000","2007-12-28",277862.65,194.5,15841.96]
["04/2021","170151","7071000705001","2011-05-18",1402113.9,325.1,19777.61]
["04/2021","257053","8801002615005","2019-10-31",112500,4.81,45.03]
["04/2021","120257","5877000025000","2015-11-05",7380022.82,2114.42,71118.7]
["04/2021","788310","0003002385001","2005-04-14",51574.93,43.45,4254.01]
["04/2021","170021","9701036495001","2020-03-31",1091217.64,59.76,408.95]
["04/2021","170112","9021000175007","2019-05-16",140000,14.12,171.91]
["04/2021","160065","9373000415000","2000-12-28",27276.23,29.14,3614.87]
["04/2021","170164","7963000055003","2016-03-01",300255.46,45.09,1428.66]
["04/2021","160065","9701022985001","2000-12-28",76245.82,81.46,10104.72]
["04/2021","255004","9851000015002","2017-07-01",158985.86,31.71,747.41]
["04/2021","160065","9701007405008","2000-12-28",5136808.43,5487.87,680771.57]
["04/2021","193100","0229000025004","2017-05-18",33000,3.01,73.35]
["04/2021","120259","8841000675000","2014-10-13",388886.15,74.16,2973.97]
["04/2021","786810","9063000085003","2020-09-16",565.68,0.01,0.04]
["04/2021","120265","2531000565000","2015-03-20",11733141.14,3750.53,140525.77]
["04/2021","201033","0001000305004","2017-07-06",336326.45,37.22,874.26]
["04/2021","153080","2531002515000","2017-07-10",1848286.54,366.26,8577.55]
["04/2021","373067","7535002065005","2015-04-02",389624.36,123.82,4612.29]
["04/2021","170211","0253000015001","2017-01-04",106010.2,23.86,633.25]
["04/2021","120258","6929000085004","2014-10-13",248294.23,85.02,3409.49]
["04/2021","160065","9701007035006","2000-12-28",71525.03,76.42,9479.08]
["04/2021","170156","7777000395006","2019-10-09",504625.39,17.91,174.41]
["04/2021","160065","9701006815008","2000-12-28",5675079.86,6062.93,752107.67]
["04/2021","255004","0259000015000","2017-07-14",18964.17,3.74,87.5]
["04/2021","170053","2013000015000","2016-06-30",292932.63,41.15,1220.71]
["04/2021","255004","0229000215008","2017-06-22",47396.05,9.52,225.69]
["04/2021","170021","9701033805000","2020-04-22",1478580.14,76.28,494.11]
["04/2021","080026","9073000365003","2020-01-24",1860133,119.83,953.66]
["04/2021","050001","9701050905009","2021-01-13",605128.58,8.02,16.64]
["04/2021","160065","9701027875000","2000-12-28",56359.23,60.21,7469.18]
["04/2021","120259","8371000165001","2018-08-30",256005.43,19.71,324.88]
["04/2021","120258","6929000105005","2014-10-13",336521.98,115.23,4621.01]
["04/2021","010001","9701153615003","2019-10-21",1163112.84,90.85,866.75]
["04/2021","170164","7501000015006","2019-05-22",143636.46,8.01,96.59]
["04/2021","160065","9701028605006","2000-12-28",76245.82,81.46,10104.72]
["04/2021","114601","6001013965000","2017-06-20",11411308.51,2294.18,54492.66]
["04/2021","154039","0255012025003","2016-12-19",1995930.7,252.79,6775.35]
["04/2021","789310","6853000035003","2009-12-28",16421.53,5.44,376.69]
["04/2021","160065","9701028205008","2000-12-28",76245.82,81.46,10104.72]
["04/2021","120260","9701077585005","2016-03-30",131354.91,34.87,1088.01]
["04/2021","160065","9701024215009","2000-12-28",76245.82,81.46,10104.72]
["04/2021","120258","6219000165006","2014-10-13",279845.53,95.83,3842.75]
["04/2021","170173","8041000085007","2015-08-28",1331418.77,175.42,6102.05]
["04/2021","090005","1219002035005","2020-12-30",36780492.18,561.88,1293.46]
["04/2021","070015","5699000155009","2019-05-03",1650000,169.54,2100.44]
["04/2021","373083","9701014845000","2016-12-21",180625.87,41.03,1098.21]
["04/2021","170083","3569000045000","2008-09-23",43000,15.83,1218.19]
["04/2021","130056","5049000275000","2020-08-19",508014.74,17.49,78.72]
["04/2021","201032","0613000105007","2019-05-16",105724.8,10.66,129.82]
["04/2021","785350","8801005485005","2017-11-16",15625.44,1.57,33.24]
["04/2021","160065","9701024015000","2000-12-28",76245.82,81.46,10104.72]
["04/2021","160065","9701023825008","2000-12-28",78325.26,83.68,10380.3]
["04/2021","200117","6477000075007","2001-10-30",135510.59,77.3,9194.58]
["04/2021","170128","0427008325003","2006-05-16",1338067.2,585.08,53418.9]
["04/2021","786810","9137000295005","2020-09-16",152354.03,4.63,18.69]
["04/2021","120259","8371000205003","2018-08-30",21502.67,1.66,27.29]
["04/2021","170164","7649000025002","2016-01-14",115388.84,31.9,1035.6]
["04/2021","010001","9701153585007","2019-10-21",1163112.84,90.85,866.75]
["04/2021","200129","2731000015003","2020-02-04",2023441.98,70.81,550.55]
["04/2021","160065","9701028835001","2000-12-28",71393.82,76.27,9461.69]
["04/2021","153031","7107003545000","2017-12-11",12823698.14,2256.52,47055.93]
["04/2021","154039","0255012245003","2016-12-19",164225.56,20.8,557.48]
["04/2021","170021","9701038015007","2020-03-31",1374720.53,75.29,515.2]
["04/2021","170164","0870000105009","2012-12-11",146080.47,28.51,1462.12]
["04/2021","170209","0269000055000","2017-01-04",117250,26.39,700.39]
["04/2021","170127","6001005395004","2015-03-16",18926.87,6.06,227.5]
["04/2021","130091","0241000285005","2008-04-16",413.08,0.16,12.53]
["04/2021","120257","6001001785002","2011-11-25",15033726.8,4137.48,238532.5]
["04/2021","160065","9701028485000","2000-12-28",76245.82,81.46,10104.72]
["04/2021","785800","8815000525009","2017-11-11",3262091.62,588.12,12558.21]
["04/2021","120265","2531001185007","2000-12-26",120106,128.34,15925.99]
["04/2021","160065","9701024095003","2000-12-28",76245.82,81.46,10104.72]
["04/2021","373066","7183000475006","2018-04-16",521877.46,45.87,860.14]
["04/2021","373066","6113000145000","2018-04-17",3991954.85,350.52,6567.55]
["04/2021","373066","6765000065007","2018-04-19",1345820.23,117.95,2206.16]
["04/2021","373066","6163002735005","2018-10-18",41505.83,3.04,47.51]
["04/2021","373048","2593000045007","2018-05-03",29480.9,2.55,47.11]
["04/2021","373080","9377000865008","2018-07-25",264307,21.11,360.67]
["04/2021","787000","9701286415005","2019-06-14",70040.31,6.77,79.17]
["04/2021","253002","6001044215003","2019-06-05",339924.8,18.55,219.64]
["04/2021","170112","9063002915003","2015-11-10",42093.47,12.03,403.62]
["04/2021","160065","9701273005008","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701283565006","2000-12-28",78656.59,84.03,10424.21]
["04/2021","160065","9701284225004","2000-12-28",78656.59,84.03,10424.21]
["04/2021","170151","7107010195000","2011-04-27",57848,30.36,1857.23]
["04/2021","160065","9701284945007","2000-12-28",87396.21,93.37,11582.46]
["04/2021","160065","9701285485000","2000-12-28",87396.21,93.37,11582.46]
["04/2021","160065","9701285085001","2000-12-28",87396.21,93.37,11582.46]
["04/2021","158279","2225007755006","2019-04-01",13830441.86,826.99,10686.07]
["04/2021","373072","8795000125002","2017-07-28",176514,19.23,444.47]
["04/2021","090029","7107010875001","2017-05-19",2508930.32,515.97,12530.93]
["04/2021","090029","7107013395000","2019-11-22",46898.92,1.92,17.29]
["04/2021","170053","1987000065003","2016-06-30",1822225.56,255.94,7593.57]
["04/2021","160065","9701276145005","2000-12-28",214812,229.49,28468.63]
["04/2021","255005","3459000075002","2013-10-10",71211.03,15.68,725.11]
["04/2021","255005","3821000175005","2010-09-10",48946.55,27.3,1774.47]
["04/2021","160065","9701276225009","2000-12-28",214812,229.49,28468.63]
["04/2021","787000","9701318355002","2019-05-08",164035.49,16.74,205.96]
["04/2021","154034","6001036165000","2004-10-25",6750930.15,3259.71,328470.93]
["04/2021","170112","9107000255001","2015-09-15",104922.45,30.84,1063.25]
["04/2021","170112","9021000565000","2015-11-11",45996.59,13.14,440.6]
["04/2021","787000","9701319005005","2019-05-09",249990.06,25.47,313.01]
["04/2021","090029","7107011195004","2017-05-31",47432.32,5.39,129.75]
["04/2021","787000","9701320245006","2019-05-17",278500.87,28.06,341.03]
["04/2021","160065","9701290035009","2000-12-28",107590.02,114.94,14258.7]
["04/2021","160065","9701291195000","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701290175005","2000-12-28",107590.02,114.94,14258.7]
["04/2021","787000","9701290795003","2019-06-17",54791.28,5.27,61.39]
["04/2021","160065","9701291495003","2000-12-28",113501.6,121.25,15042.15]
["04/2021","787000","9701291915002","2019-06-17",70040.31,6.74,78.48]
["04/2021","160065","9701292395002","2000-12-28",113501.6,121.25,15042.15]
["04/2021","787000","9701292815001","2019-06-18",70040.31,6.73,78.25]
["04/2021","080012","7777001045009","2019-02-11",206621.61,13.17,180.9]
["04/2021","160065","9701292335000","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701293335003","2000-12-28",1136.11,1.22,150.57]
["04/2021","160065","9701294035003","2000-12-28",1136.11,1.22,150.57]
["04/2021","153063","0433000175007","2013-12-12",3746120.33,806.08,36423.03]
["04/2021","200083","1389006355001","2018-02-20",25000000,4143.38,81499.73]
["04/2021","160140","9051006065000","2020-12-11",75481.77,1.36,3.55]
["04/2021","170043","1559004115004","2021-03-15",306328.3,1.37,1.56]
["04/2021","170043","1431000045005","2018-06-20",26188.88,3.88,68.69]
["04/2021","443055","6003000185008","2012-05-29",81890.37,21.32,1162.76]
["04/2021","158441","4067000045007","2016-03-08",14886023.28,2227.06,70305.11]
["04/2021","787000","9701312395002","2019-03-28",578072.82,62.4,810.46]
["04/2021","070027","9643000065006","2016-12-22",250000,56.74,1518.09]
["04/2021","787000","9701313245004","2019-04-01",581763.13,62.46,807.12]
["04/2021","787000","9701313485005","2017-03-17",581763.13,124.92,3165.07]
["04/2021","160065","9701340375002","2017-12-27",352726.01,61.26,1261.02]
["04/2021","255010","0891000095006","2015-08-21",68068,20.25,706.67]
["04/2021","160065","9701340315000","2017-12-27",357136.72,62.02,1276.79]
["04/2021","373044","1109000275005","2018-03-26",69936.77,6.26,119.67]
["04/2021","373080","9601000205007","2009-12-03",3010586.96,1003.02,69894.72]
["04/2021","373044","1101000085006","2018-04-06",90764.14,8.05,152.3]
["04/2021","170098","5213000415008","2020-08-13",66191.08,2.34,10.75]
["04/2021","153063","0483002235003","2013-12-13",3623954.2,779.51,35209.1]
["04/2021","787000","9701319845003","2019-05-10",278500.87,28.34,347.75]
["04/2021","787000","9701320405003","2019-05-17",278500.87,28.06,341.03]
["04/2021","200045","6001046405004","2012-10-04",1278876.19,319.73,16759.91]
["04/2021","787000","9701321125004","2019-05-20",249990.06,25.08,303.55]
["04/2021","787000","9701321285001","2019-05-20",278500.87,27.94,338.17]
["04/2021","170164","7667001435008","2016-03-01",5470010.02,1474.94,46734.3]
["04/2021","787000","9701318395004","2019-05-09",166444.39,16.95,208.4]
["04/2021","158516","8161001115008","2016-08-09",12602037.05,1729.57,50161.85]
["04/2021","787000","9701318515000","2019-05-09",166444.39,16.95,208.4]
["04/2021","158516","9975000025001","2017-01-09",6062305.34,757.58,20039.99]
["04/2021","170053","0522000025006","2016-12-07",622719.62,79.47,2145.84]
["04/2021","170127","6001035425009","2015-03-26",9373.27,2.99,111.66]
["04/2021","120260","9701255585006","2016-03-30",482989.21,128.21,4000.6]
["04/2021","154040","9701240895004","2015-09-19",35000,5.72,196.76]
["04/2021","154040","9701241355003","2015-09-19",729082.28,213.82,7359.5]
["04/2021","200062","8599000835000","2018-01-30",27022.51,2.54,50.85]
["04/2021","170151","6135000035000","2012-03-28",104286.51,22.08,1227.12]
["04/2021","120258","7107007675005","2016-07-01",7806186.37,1095.81,32493.07]
["04/2021","443033","8143000235001","2014-04-29",100,0.03,1.57]
["04/2021","153063","0427009775002","2020-04-20",761645.96,22,143.27]
["04/2021","010001","9701328535003","2019-10-21",1301924.46,101.7,970.2]
["04/2021","080006","2413000365007","2019-11-30",831179.15,60.13,533.63]
["04/2021","193100","0279000275007","2014-08-13",50000,17.56,722.06]
["04/2021","255013","0598000025006","2019-05-08",10852.35,0.62,7.59]
["04/2021","070010","2531008065007","2020-09-30",25568654.4,725.92,2760.22]
["04/2021","070019","7569000105004","2020-12-01",412454.13,8.02,22.29]
["04/2021","170098","4123011695002","2019-06-10",777185.54,75.61,888.77]
["04/2021","373085","0167000215004","2019-07-08",693724.4,36.02,406.68]
["04/2021","200050","7075000615005","2019-06-07",57773.49,3.15,37.12]
["04/2021","373085","9667000185009","2019-06-24",94789.01,5.03,57.94]
["04/2021","373085","9237000315002","2019-07-15",2356277.24,121.03,1352.27]
["04/2021","070022","8985001095005","2018-02-22",255047.75,42.2,828.6]
["04/2021","170067","2785005355006","2020-09-08",66235.61,1.16,4.85]
["04/2021","170127","6001036245004","2015-03-26",491082.68,156.55,5850.05]
["04/2021","153080","2531008345000","2017-07-06",1442406.22,159.64,3749.45]
["04/2021","170098","4553001365007","2021-02-24",29122.75,0.21,0.3]
["04/2021","183023","8801005745007","2021-03-25",954506.82,2.89,2.97]
["04/2021","787000","9701310145009","2019-04-16",318401.35,33.49,424.47]
["04/2021","393029","2323000305005","2014-07-24",1163380,411.95,17075.87]
["04/2021","742000","7243000185005","2013-10-24",227231.11,89.4,4112.6]
["04/2021","742000","7107014655006","2016-10-24",660670.79,155.58,4315.1]
["04/2021","742000","7243000305000","2013-10-24",231218.99,90.97,4184.78]
["04/2021","158503","8863001185007","2019-02-12",2165135,137.8,1890.87]
["04/2021","170138","6425000195000","2020-06-25",22606802.01,957.85,5184.66]
["04/2021","170098","4187000085000","2020-08-07",131864.2,2.66,12.48]
["04/2021","090028","6001056935006","2020-12-02",304300.23,3.28,9.04]
["04/2021","030001","7107008585000","2017-04-26",59890.49,6.97,171.94]
["04/2021","787000","9701270795008","2020-11-09",15600185.48,352.98,1108.54]
["04/2021","158324","1383000215004","2018-12-05",10447953.48,722.84,10749.42]
["04/2021","153038","3965000465001","2020-11-12",53975637.18,667.16,2062.18]
["04/2021","154040","9701242415000","2015-09-19",1038497.61,304.56,10482.8]
["04/2021","110404","9701330515006","2019-01-07",338957.4,40.5,579.96]
["04/2021","170112","9131002345000","2020-02-11",514428,31.81,243.59]
["04/2021","170091","4267001155003","2014-02-11",2507727.8,946.88,41822.1]
["04/2021","164204","6001043255001","2017-12-20",1296303.19,226.42,4687.7]
["04/2021","154421","2521001025002","2005-04-08",100000,46.96,4602.98]
["04/2021","160065","9701271315000","2000-12-28",150000,160.25,19879.22]
["04/2021","154040","9701246065003","2015-09-19",780184.92,228.81,7875.34]
["04/2021","154040","9701246345006","2015-09-19",1251832.34,367.14,12636.25]
["04/2021","080020","9425000365009","2018-01-31",1980000,333.86,6678.3]
["04/2021","153063","0435000205000","2013-12-13",3802944.82,818.01,36948.11]
["04/2021","170094","5035000195006","2019-06-01",1109919,48.63,578.93]
["04/2021","200062","8599001005000","2018-01-30",604478.41,56.81,1137.38]
["04/2021","158142","0255011765003","2011-09-02",4460028,2258.02,133339.54]
["04/2021","201034","0301002645006","2013-04-23",19890,8.35,409.86]
["04/2021","170209","0255008645000","2017-01-04",897992.25,202.15,5364.14]
["04/2021","158950","9907000195000","2017-01-16",207100,25.76,678.52]
["04/2021","787000","9701309685003","2019-04-15",318401.35,33.55,425.62]
["04/2021","158631","8311000225000","2018-08-06",6735.73,0.53,8.97]
["04/2021","787000","9701310005002","2019-04-16",318401.35,33.49,424.47]
["04/2021","742000","7107015315004","2013-12-10",516725.22,199.8,9034.58]
["04/2021","742000","7107015055002","2013-12-10",516725.22,199.8,9034.58]
["04/2021","787000","9701309745006","2019-04-15",318401.35,33.55,425.62]
["04/2021","120260","9701252765003","2016-03-30",537904.29,142.79,4455.46]
["04/2021","120260","9701251665005","2016-03-30",332980.3,88.4,2758.08]
["04/2021","120260","9701251865004","2016-03-30",137674.1,20.35,635.08]
["04/2021","120260","9701253265004","2016-03-30",537904.29,142.79,4455.46]
["04/2021","120260","9701254245007","2016-03-30",864951.21,229.62,7164.4]
["04/2021","120260","9701252165006","2016-03-30",537904.29,142.79,4455.46]
["04/2021","120260","9701254105000","2016-03-30",864951.21,229.62,7164.4]
["04/2021","120260","9701256505006","2016-03-30",502735.19,133.46,4164.16]
["04/2021","120260","9701257465008","2016-03-30",349307.11,92.73,2893.31]
["04/2021","170070","3213000275000","2014-11-09",15392.95,5.21,206.62]
["04/2021","170164","7649000055009","2015-08-06",149971.85,44.94,1579.53]
["04/2021","170066","2705000315008","2020-12-29",813247.7,12.54,29.07]
["04/2021","070012","3191000165006","2018-08-08",528000,74.64,1258.1]
["04/2021","080003","0401000195000","2020-04-15",322041.05,16.94,111.7]
["04/2021","090012","3515002345001","2018-06-04",24447.59,3.68,66.1]
["04/2021","090012","3965000485002","2018-05-07",3997613.69,618.75,11387.3]
["04/2021","080025","9779000215005","2016-08-31",564203.83,137.25,3930.33]
["04/2021","120260","9701329175000","2015-06-24",66825.66,20.44,733.02]
["04/2021","170188","0968000045000","2019-05-28",18000,1.79,21.37]
["04/2021","373046","1801000125002","2018-08-13",6736.22,0.53,8.85]
["04/2021","030001","7107008425002","2017-04-25",73413.92,8.55,211.06]
["04/2021","170062","2545000145001","2015-07-13",131309.65,39.8,1414.86]
["04/2021","080003","0595000385008","2020-08-11",1595926.67,56.81,263.14]
["04/2021","070019","7527000065007","2019-11-29",486721.53,35.28,313.69]
["04/2021","373055","5415000065006","2017-11-13",2131230.72,213.65,4554.91]
["04/2021","170112","9131007565009","2014-09-16",37469.55,12.98,526.21]
["04/2021","170112","9065000385003","2015-10-09",414937.69,67.1,2287.33]
["04/2021","170127","5857000155006","2018-03-27",200154.52,32.16,613.88]
["04/2021","112408","9701244315002","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701244695000","2017-12-19",304996.49,53.32,1104.73]
["04/2021","153045","1527001105000","2014-12-31",4900,0.91,35.04]
["04/2021","153045","1527001075003","2014-12-31",2200,0.4,15.73]
["04/2021","153045","1247000075005","2014-12-31",6400,1.18,45.76]
["04/2021","153045","1527001335005","2014-12-31",3310,0.61,23.67]
["04/2021","153045","1527001265007","2014-12-31",6500,1.2,46.48]
["04/2021","153045","1389006925002","2014-12-31",169600,56.15,2177.54]
["04/2021","112408","9701244615006","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701244755002","2017-12-19",304996.49,53.32,1104.73]
["04/2021","112408","9701245355008","2017-12-19",340481.67,59.52,1233.26]
["04/2021","170211","0255009805001","2020-10-20",76499,1.08,3.77]
["04/2021","154040","9701246205000","2015-09-19",2318635.61,680,23404.77]
["04/2021","170193","8987001085006","2012-08-29",36202.94,16.44,871.63]
["04/2021","153063","0557000165005","2005-12-30",3772600,1691.11,158260.12]
["04/2021","200044","5865002225002","2016-10-31",2196130.49,286.78,7920.62]
["04/2021","380007","5705005135004","2015-05-12",185831.35,32.29,1181.37]
["04/2021","153036","5371000435002","2012-01-02",15771883.97,4292.58,244752.72]
["04/2021","154040","9701250325006","2018-06-19",35000,2.9,51.23]
["04/2021","120260","9701254045008","2016-03-30",864951.21,229.62,7164.4]
["04/2021","160065","9701268655008","2000-12-28",150000,160.25,19879.22]
["04/2021","200008","8841003275002","2018-11-07",188055.2,13.43,206.03]
["04/2021","090010","2705000255005","2016-11-24",4484222.43,1035.94,28197.36]
["04/2021","160065","9701270005007","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701270365003","2000-12-28",150000,160.25,19879.22]
["04/2021","373052","3231000105006","2017-11-08",88222.62,8.88,190.05]
["04/2021","200035","4625000125003","2009-04-27",581759.2,366.47,26880.96]
["04/2021","153045","1515006305003","2014-12-31",3600,0.66,25.74]
["04/2021","153045","1515006145006","2014-12-31",69000,12.72,493.38]
["04/2021","153045","1515005995006","2014-12-31",30000,9.93,385.18]
["04/2021","153045","1515005795007","2014-12-31",34700,6.4,248.12]
["04/2021","787000","9701320065008","2019-05-16",278500.87,28.09,341.98]
["04/2021","170112","9063002375009","2015-11-10",40946.9,11.7,392.62]
["04/2021","742000","7145002755003","2011-12-12",319848.6,157.28,9022.71]
["04/2021","201035","0651000235000","2018-09-05",76801.99,5.88,96.27]
["04/2021","070029","0663000045000","2017-03-31",283257.91,60.25,1512.52]
["04/2021","120257","6001040765009","2012-06-29",113321.45,52.46,2834.49]
["04/2021","170024","0609000935001","2021-03-10",28672.39,0.08,0.1]
["04/2021","160219","7493000865005","2020-06-09",10382838.31,463.87,2634.19]
["04/2021","170083","3429000245003","2015-12-21",83209.95,23.29,765.46]
["04/2021","200049","6219000915005","2006-10-13",22437.76,9.54,847.25]
["04/2021","170043","1389012165006","2017-11-23",136853.41,13.61,287.88]
["04/2021","120259","8423000105005","2014-10-13",217196.2,41.42,1660.99]
["04/2021","373047","2001000025002","2020-02-13",164836.63,5.65,43.08]
["04/2021","742000","7145005075003","2011-12-12",331564.44,163.04,9353.2]
["04/2021","170098","4445000915006","2020-01-07",18774.7,1.26,10.35]
["04/2021","090006","1389006055008","2007-10-31",748479.73,530.17,43695.64]
["04/2021","158434","9633000255002","2020-11-30",10508439.32,114.7,320.51]
["04/2021","170098","4881000085005","2019-10-11",127500,5.65,54.83]
["04/2021","240105","0301002745000","2011-02-18",91261.25,27.16,1693.01]
["04/2021","170151","6915000095000","2019-06-17",306497.15,29.51,343.43]
["04/2021","170127","0770000025009","2015-01-21",619644.9,113.2,4350.59]
["04/2021","120257","6001040625002","2012-06-29",113321.45,52.46,2834.49]
["04/2021","154040","9701250195005","2018-06-15",1164064.03,173.63,3082.62]
["04/2021","154040","9701247485006","2018-06-19",610106.12,90.65,1603.37]
["04/2021","120260","9701255685000","2016-03-30",482989.21,128.21,4000.6]
["04/2021","120257","6001040645003","2012-06-29",113321.45,52.46,2834.49]
["04/2021","154040","9701248185006","2018-06-20",558352.78,82.88,1464.55]
["04/2021","158279","2225007435001","2019-04-01",2415562.85,144.44,1866.38]
["04/2021","120260","9701250825009","2016-03-30",658723.4,174.87,5456.21]
["04/2021","120257","6001041085001","2012-06-29",113321.45,52.46,2834.49]
["04/2021","154040","9701247805000","2018-06-20",610106.12,90.56,1600.3]
["04/2021","120260","9701252345004","2016-03-30",537904.29,142.79,4455.46]
["04/2021","120260","9701253585009","2016-03-30",864951.21,229.62,7164.4]
["04/2021","070025","9701247015000","2005-12-30",590372.18,264.64,24766.04]
["04/2021","154040","9701248105002","2018-06-20",558352.78,82.88,1464.55]
["04/2021","120260","9701254885006","2016-03-30",213631,56.71,1769.51]
["04/2021","120260","9701255565005","2016-03-30",482989.21,128.21,4000.6]
["04/2021","120260","9701256385000","2016-03-30",502735.19,133.46,4164.16]
["04/2021","120260","9701254845004","2016-03-30",213631,56.71,1769.51]
["04/2021","120260","9701252445009","2016-03-30",537904.29,142.79,4455.46]
["04/2021","120260","9701252005009","2016-03-30",537904.29,142.79,4455.46]
["04/2021","255010","0230000025008","2015-09-10",13708.69,2.25,77.74]
["04/2021","373055","4853000115006","2018-12-26",242049.7,16.34,237.25]
["04/2021","373055","5055000425006","2006-08-05",105.05,0.04,4.07]
["04/2021","158379","8379000395002","2017-05-18",777507.1,89.12,2165.67]
["04/2021","373055","4715000225007","2018-09-20",232550.99,17.51,282.53]
["04/2021","200121","9633000215000","2013-08-16",421212.42,94.63,4461.74]
["04/2021","158718","0573000155001","2017-09-25",4008112.67,417.56,9243.23]
["04/2021","373044","0995000045008","2002-08-01",16897.62,9.27,1059.7]
["04/2021","373044","0328000045003","1998-10-07",991.36,0.65,90.06]
["04/2021","373044","1169000065004","1998-07-22",12212.58,8.14,1130.32]
["04/2021","742000","7107017235008","2008-10-20",343459.23,225.71,17267.19]
["04/2021","742000","7107017535001","2008-10-20",343459.23,225.71,17267.19]
["04/2021","373044","1009000155003","2007-03-22",8747.53,3.6,310.71]
["04/2021","154040","9701265225002","2015-09-19",794114.49,232.89,8015.95]
["04/2021","160065","9701266855000","2000-12-28",150000,160.25,19879.22]
["04/2021","120260","9701266735004","2016-03-30",215838.57,57.3,1787.79]
["04/2021","120260","9701266495003","2016-03-30",129599.12,34.4,1073.47]
["04/2021","160065","9701267195003","2000-12-28",150000,160.25,19879.22]
["04/2021","120260","9701267755009","2016-03-30",548341.38,145.57,4541.92]
["04/2021","120260","9701267635003","2016-03-30",548341.38,145.57,4541.92]
["04/2021","200008","8531001045003","2018-11-07",126625,9.04,138.73]
["04/2021","170083","3879000545009","2016-05-30",77570.46,19.91,601]
["04/2021","373058","9131009195004","2017-11-10",55758818.52,5603.06,119735.1]
["04/2021","154040","9701265385000","2015-09-19",791858.36,232.24,7993.18]
["04/2021","090029","7107012385001","2016-09-26",1964035.54,470.44,13267.22]
["04/2021","158338","8785000745003","2013-02-21",6572476.87,1569.37,78600.65]
["04/2021","170151","6971000025002","2012-10-30",67217.2,29.92,1555.56]
["04/2021","154359","8951001245002","2020-10-20",756220.05,10.74,37.29]
["04/2021","170029","0947000075004","2016-05-06",82519.52,21.46,656.54]
["04/2021","373050","2425000065007","2005-09-28",208233.4,94.89,9027.91]
["04/2021","200054","7483000445009","2013-01-07",159866.32,69.58,3537.03]
["04/2021","170199","9373005435009","2020-04-23",40000,2.06,13.3]
["04/2021","080014","8777000125004","2018-12-19",3152881.75,385.32,5640.19]
["04/2021","158269","8725000745000","2018-11-20",2615982.33,184.14,2784.32]
["04/2021","158269","8725000585002","2018-11-20",96739.6,6.8,102.96]
["04/2021","787000","9701270895002","2020-11-09",39470796.46,893.08,2804.77]
["04/2021","160065","9701271755000","2000-12-28",150000,160.25,19879.22]
["04/2021","153079","7535004355000","2008-10-31",2113365.32,1385.51,105737.77]
["04/2021","030001","7107008665003","2017-04-26",59980.49,6.98,172.2]
["04/2021","160065","9701271635004","2000-12-28",150000,160.25,19879.22]
["04/2021","160065","9701272155006","2000-12-28",150000,160.25,19879.22]
["04/2021","080024","1057000065004","2019-02-21",645641.06,72.95,990.03]
["04/2021","373058","9131009175003","2017-11-10",950172.93,95.48,2040.38]
["04/2021","742000","7145003015003","2013-12-13",218189.35,84.27,3806.41]
["04/2021","380007","5705006145003","2015-05-12",168214.46,29.23,1069.38]
["04/2021","380007","5705006345002","2015-05-12",185831.35,32.29,1181.37]
["04/2021","153031","7107009085000","2017-12-11",6093624,476.56,9937.89]
["04/2021","160219","7823000985005","2020-06-16",26378183.6,641.5,3568.24]
["04/2021","373058","9061000045005","2017-11-09",491540.77,49.43,1057.19]
["04/2021","170043","1351000295000","2020-06-12",297656.85,13.17,74.13]
["04/2021","160065","9701278795007","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278955004","2000-12-28",161530.46,172.57,21407.33]
["04/2021","080023","3157000325003","2014-08-15",957269.75,335.93,13801.64]
["04/2021","170112","9131007685004","2015-07-14",92972.71,28.16,1000.83]
["04/2021","170151","7107009415000","2012-08-30",21967724.1,9972.69,528563]
["04/2021","170112","9131007225003","2014-09-16",37469.55,12.98,526.21]
["04/2021","160047","1389006395003","2018-12-07",276922.38,19.11,283.61]
["04/2021","170109","9051006085001","2019-05-16",3828928.54,386.28,4701.69]
["04/2021","154359","8863000805001","2019-02-12",634207.9,40.36,553.87]
["04/2021","170135","6681000305003","2019-02-19",2257630.32,113.66,1546.32]
["04/2021","154359","8507000705007","2018-12-20",1113418.75,75.69,1106.69]
["04/2021","170098","4553001465001","2020-09-01",309977.52,10.09,43.24]
["04/2021","153052","9289000135007","2014-11-04",25968.93,4.91,194.96]
["04/2021","200062","8771000245000","2018-01-30",488691.18,45.93,919.51]
["04/2021","080012","7859000195005","2019-02-22",84899.66,5.33,72.32]
["04/2021","160065","9701281445003","2000-12-28",54625.55,58.36,7239.42]
["04/2021","160065","9701282065000","2000-12-28",54625.55,58.36,7239.42]
["04/2021","200031","3515002085000","2010-04-09",3442630.44,1996.46,134897.01]
["04/2021","170112","9131007405001","2014-09-16",37469.55,12.98,526.21]
["04/2021","370003","9701272715001","2020-11-27",6052776.89,121.25,344.79]
["04/2021","373080","9735000085002","2017-11-14",627498,62.86,1338.98]
["04/2021","373055","4899000045006","2017-11-10",23890.3,2.4,51.3]
["04/2021","158266","8859000155009","2018-11-08",2125960.32,151.69,2324.06]
["04/2021","255012","9055000175001","2019-12-03",234179.12,16.84,148.61]
["04/2021","170127","5883002355001","2015-08-27",355250.92,105.36,3666.89]
["04/2021","154047","8791001055005","2017-09-28",16288960.93,1693.05,37393.02]
["04/2021","070005","0853000025005","2018-05-25",671398.07,102.17,1849.79]
["04/2021","170043","1447000385007","2021-03-16",518052.23,2.24,2.52]
["04/2021","154041","0921008125007","2012-11-20",1250000,307.8,15893.21]
["04/2021","160065","9701279615002","2000-12-28",235667.21,251.77,31232.53]
["04/2021","255005","3441000175004","2013-12-10",1193115.11,256.93,11617.72]
["04/2021","160065","9701279595001","2000-12-28",235667.21,251.77,31232.53]
["04/2021","255005","3039000095003","2013-12-05",42201,16.35,740.59]
["04/2021","160065","9701280395002","2000-12-28",214811.71,229.49,28468.59]
["04/2021","154419","9385000435004","2017-09-27",31593959.59,3286.36,72638.04]
["04/2021","160065","9701280635003","2000-12-28",214811.71,229.49,28468.59]
["04/2021","170127","5869000505000","2015-08-27",394441.19,65.15,2267.44]
["04/2021","373073","9009000435000","2018-12-19",465324.38,31.67,463.59]
["04/2021","791500","5839005495001","2018-09-19",174370.64,23.59,381.18]
["04/2021","160065","9701275265007","2000-12-28",144671,154.56,19172.98]
["04/2021","160065","9701275605002","2000-12-28",214812,229.49,28468.63]
["04/2021","255005","3453000045007","2010-10-22",23610.75,7.25,466.45]
["04/2021","255005","3039000075002","2013-12-05",42201,16.35,740.59]
["04/2021","160065","9701279835002","2000-12-28",235667.21,251.77,31232.53]
["04/2021","154359","8531001595003","2018-06-07",16799989.59,1406.38,25155.62]
["04/2021","170036","1153001045000","2020-11-04",31257.01,0.73,2.35]
["04/2021","154359","8721000455009","2018-08-31",6999626.58,538.2,8864.52]
["04/2021","160065","9701276555009","2000-12-28",214811.71,229.49,28468.59]
["04/2021","160065","9701277485004","2000-12-28",214811.72,229.49,28468.59]
["04/2021","160065","9701277565008","2000-12-28",214811.72,229.49,28468.59]
["04/2021","160065","9701277085006","2000-12-28",214811.72,229.49,28468.59]
["04/2021","160065","9701277935000","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701277775002","2000-12-28",161530.46,172.57,21407.33]
["04/2021","160065","9701278415000","2000-12-28",161530.46,172.57,21407.33]
["04/2021","170128","0483002145004","2011-06-01",20000,10.39,629.87]
["04/2021","158092","3319000155000","2012-04-05",10731746.03,4983.45,157472.87]
["04/2021","170083","3313000165007","2010-10-22",1752833.77,538.55,34628.7]
["04/2021","255011","8979000075006","2010-11-04",405421.58,124.14,7955.35]
["04/2021","160065","9701281865002","2000-12-28",54625.55,58.36,7239.42]
["04/2021","160065","9701281465004","2000-12-28",54625.55,58.36,7239.42]
["04/2021","160065","9701282825004","2000-12-28",78656.59,84.03,10424.21]
["04/2021","170109","9131007945006","2015-05-15",103822.24,18.02,658.21]
["04/2021","160065","9701284085008","2000-12-28",78656.59,84.03,10424.21]
["04/2021","160065","9701282105001","2000-12-28",78656.59,84.03,10424.21]
["04/2021","160065","9701281905004","2000-12-28",54625.55,58.36,7239.42]
["04/2021","160065","9701284445004","2000-12-28",78656.59,84.03,10424.21]
["04/2021","070004","0579000045000","2014-01-15",194096.45,74.04,3303.68]
["04/2021","160065","9701285905009","2000-12-28",87396.21,93.37,11582.46]
["04/2021","787000","9701286275009","2019-06-13",70040.31,6.78,79.4]
["04/2021","160065","9701288055006","2000-12-28",94891.06,101.37,12575.73]
["04/2021","160065","9701288255005","2000-12-28",94891.06,101.37,12575.73]
["04/2021","787000","9701288555009","2019-06-17",70040.31,6.74,78.48]
["04/2021","160065","9701288275006","2000-12-28",94891.06,101.37,12575.73]
["04/2021","160065","9701288835001","2000-12-28",94891.06,101.37,12575.73]
["04/2021","160065","9701289255009","2000-12-28",94891.06,101.37,12575.73]
["04/2021","160065","9701289735000","2000-12-28",107590.02,114.94,14258.7]
["04/2021","160065","9701289755001","2000-12-28",107590.02,114.94,14258.7]
["04/2021","160065","9701287195009","2000-12-28",94891.06,101.37,12575.73]
["04/2021","787000","9701286895007","2019-06-14",70040.31,6.77,79.17]
["04/2021","200008","1389006465001","2018-11-26",1505000,188.92,2837.71]
["04/2021","160065","9701288175001","2000-12-28",94891.06,101.37,12575.73]
["04/2021","160065","9701289575003","2000-12-28",107590.02,114.94,14258.7]
["04/2021","160065","9701288435003","2000-12-28",94891.06,101.37,12575.73]
["04/2021","160065","9701291575007","2000-12-28",113501.6,121.25,15042.15]
["04/2021","787000","9701297505000","2019-06-24",54791.28,5.22,60.14]
["04/2021","787000","9701297205007","2019-06-18",54791.28,5.26,61.21]
["04/2021","160065","9701297905009","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701298205000","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701298525005","2000-12-28",113501.6,121.25,15042.15]
["04/2021","787000","9701299265007","2019-06-06",70040.31,6.86,81.03]
["04/2021","160065","9701299585001","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701298185000","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701299085009","2000-12-28",12837.02,13.72,1701.27]
["04/2021","779000","6001045025003","2020-12-17",493632.84,8.47,21.29]
["04/2021","160065","9701300305003","2000-12-28",12837.02,13.72,1701.27]
["04/2021","160065","9701294615000","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701294815009","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701295275008","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701295695007","2000-12-28",128887.02,137.7,17081.16]
["04/2021","160065","9701296135005","2000-12-28",128887.02,137.7,17081.16]
["04/2021","160065","9701295675006","2000-12-28",128887.02,137.7,17081.16]
["04/2021","160065","9701296575005","2000-12-28",128887.02,137.7,17081.16]
["04/2021","160065","9701295835003","2000-12-28",128887.02,137.7,17081.16]
["04/2021","787000","9701305715005","2019-06-10",70040.31,6.82,80.1]
["04/2021","255012","9053000125008","2011-05-10",69928.99,36.56,2229.15]
["04/2021","070019","7701000225003","2021-04-20",506992.22,0.12,0.12]
["04/2021","787000","9701305815000","2019-06-10",70040.31,6.82,80.1]
["04/2021","787000","9701305755007","2019-06-10",70040.31,6.82,80.1]
["04/2021","787000","9701306295000","2019-06-12",70040.31,6.79,79.63]
["04/2021","787000","9701306135002","2019-06-10",70040.31,6.82,80.1]
["04/2021","255020","1885000235003","2017-07-05",104781.63,11.6,272.76]
["04/2021","787000","9701306915008","2019-06-12",54791.28,5.31,62.29]
["04/2021","787000","9701307135006","2019-06-13",54791.28,5.3,62.11]
["04/2021","160065","9701304265006","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701304285007","2000-12-28",113501.6,121.25,15042.15]
["04/2021","160065","9701304505007","2000-12-28",113501.6,121.25,15042.15]
["04/2021","787000","9701304925006","2019-06-07",54791.28,5.35,63.2]
["04/2021","160065","9701304845002","2000-12-28",113501.6,121.25,15042.15]
["04/2021","373066","6113000075001","2018-11-08",2182105.61,155.69,2385.43]
["04/2021","373085","0197000065004","2018-05-24",942334.08,79.94,1448.6]
["04/2021","170021","9701335185004","2014-12-01",453481.3,152.08,5974.44]
["04/2021","110001","9701334845000","2017-09-27",888317.2,165.92,3667.23]
["04/2021","153015","5413000335007","2020-03-26",9435000,291.54,2019.37]
["04/2021","255026","3103000075008","2013-09-02",598546.52,239.98,11247.27]
["04/2021","255013","0622000025002","2019-05-08",10229.31,0.58,7.15]
["04/2021","170127","6001045395005","2016-12-20",407511.34,51.58,1381.59]
["04/2021","070015","5689000065002","2019-07-03",718000,67.47,767.26]
["04/2021","373073","9763000305008","2019-07-16",182404.84,9.35,104.36]
["04/2021","158517","8081000725005","2020-05-26",5018509.96,130.51,771.49]
["04/2021","158517","7659000535008","2018-07-16",31966.38,2.57,44.4]
["04/2021","173051","6001045575003","2011-12-13",138000,37.78,2166.75]
["04/2021","080020","1066000065003","2011-04-18",1557381.35,819.23,50246.66]
["04/2021","170127","5889000035009","2014-12-22",1004754.86,185.96,7240.44]
["04/2021","154706","8055000225003","2018-09-26",484211.57,36.22,580.88]
["04/2021","255012","9137001515009","2019-08-06",417286.72,20.69,223.66]
["04/2021","158462","9967002065000","2019-05-22",23408.46,1.3,15.74]
["04/2021","158462","9967001905004","2019-05-22",156753.54,8.74,105.41]
["04/2021","158462","9967001765008","2019-05-22",182445.4,10.16,122.68]
["04/2021","158462","9967001475000","2019-05-22",229635.25,22.97,277.27]
["04/2021","200350","4733001735007","2019-01-24",1886686.07,122.96,1726.1]
["04/2021","787000","9701310245003","2019-04-16",318401.35,33.49,424.47]
["04/2021","787000","9701310765007","2019-03-20",578072.82,63.07,827.53]
["04/2021","787000","9701311085000","2019-03-20",581763.13,63.47,832.81]
["04/2021","170173","8373000075009","2020-07-15",1251777.77,27.52,139.85]
["04/2021","787000","9701311225006","2019-03-22",581763.13,63.3,828.5]
["04/2021","787000","9701311565001","2019-03-25",578072.82,62.65,816.84]
["04/2021","170151","6163000465000","2013-01-28",6613.43,2.85,144.3]
["04/2021","170188","8485000025001","2014-08-29",61038.01,21.3,870]
["04/2021","170098","5371001145008","2020-10-05",89246.56,2.47,9.19]
["04/2021","158148","0003007595004","2016-11-07",22857235.36,2971.98,81736.09]
["04/2021","742000","7157000345006","2012-10-28",444404,197.97,10297.82]
["04/2021","742000","7145004115001","2010-03-05",169971.28,99.43,6776.13]
["04/2021","373052","3163000245004","2017-11-08",107796.12,10.85,232.21]
["04/2021","373052","3187000225000","2017-11-08",98367.38,9.9,211.9]
["04/2021","373052","3211000095006","2017-11-08",335946.36,33.81,723.68]
["04/2021","373052","3155000115002","2017-11-08",111926.05,11.27,241.11]
["04/2021","373052","3123000125000","2017-11-08",81715.61,8.23,176.03]
["04/2021","373052","3101000145000","2017-11-08",4064.58,0.41,8.76]
["04/2021","373050","0552000205006","2010-04-26",340992.54,109.66,7378.76]
["04/2021","373037","0407000235000","2016-05-09",4302.39,0.62,19]
["04/2021","373030","0509000365004","2016-04-05",5863,0.86,26.87]
["04/2021","373080","9735000025000","2017-11-14",1362757.14,136.5,2907.9]
["04/2021","787000","9701314035003","2019-04-02",581763.13,62.38,805]
["04/2021","158516","8089000335008","2017-01-04",12818402.79,1607.02,42643.41]
["04/2021","170062","2521001255008","2020-02-27",170000,10.12,74.8]
["04/2021","787000","9701326495004","2019-05-27",278500.87,27.65,331.54]
["04/2021","201032","0671000145006","2021-03-02",12897843.47,45.55,60.06]
["04/2021","787000","9701314655001","2019-04-04",973953.58,104.15,1340.59]
["04/2021","170021","9701315055008","2020-04-22",1954923.69,100.86,653.3]
["04/2021","787000","9701315585007","2019-04-17",1070249.7,112.44,1422.97]
["04/2021","787000","9701316265006","2019-04-17",992839.3,104.31,1320.05]
["04/2021","787000","9701316355005","2019-04-17",174215.71,18.3,231.63]
["04/2021","787000","9701316875009","2019-04-18",171764.92,18.02,227.76]
["04/2021","787000","9701317015003","2019-04-18",171764.92,18.02,227.76]
["04/2021","787000","9701317375000","2019-05-07",135170.61,13.82,170.19]
["04/2021","787000","9701317655002","2019-05-07",224676.89,22.96,282.88]
["04/2021","070011","2793000145004","2016-01-28",467299.41,128.23,4133.42]
["04/2021","787000","9701317735006","2019-05-07",224676.89,22.96,282.88]
["04/2021","787000","9701319645004","2019-05-10",210536.06,21.42,262.88]
["04/2021","787000","9701321785004","2019-05-22",278500.87,27.86,336.27]
["04/2021","787000","9701321845007","2019-05-22",278500.87,27.86,336.27]
["04/2021","170021","9701322425001","2015-02-13",42163014.13,13690.19,520933.22]
["04/2021","787000","9701322845000","2019-05-28",278500.87,27.61,330.6]
["04/2021","170021","9701322385000","2015-02-13",39319789.22,12767.01,485804.56]
["04/2021","156542","7449000045000","2018-12-06",2047672.95,141.51,2101.96]
["04/2021","373046","1683000115009","2018-08-13",286120.85,22.41,375.88]
["04/2021","158495","8999000395005","2017-01-01",4408172.36,553.7,14720.66]
["04/2021","373050","2521002315004","2002-10-29",526841.05,285.13,32186.27]
["04/2021","373030","0389000085007","2018-06-26",1249662.27,102.71,1804.59]
["04/2021","373044","1109000215002","2006-08-04",135758.92,58.49,5262.25]
["04/2021","742000","7107017715000","2008-10-20",343459.23,225.71,17267.19]
["04/2021","194047","8071000025006","2016-12-02",461571.12,59.09,1600.46]
["04/2021","373055","5039000045007","2017-11-10",9772.23,0.98,20.98]
["04/2021","153062","4123006795002","2016-12-26",1401560.58,317.32,8468.03]
["04/2021","070020","8253000065002","2019-07-18",388896.93,19.88,221.15]
["04/2021","373053","3651000205000","2018-05-24",94137.46,7.98,144.71]
["04/2021","373044","1123000055000","2018-05-23",1183.78,0.1,1.82]
["04/2021","373053","3441000225001","2016-12-01",114675.15,14.69,398.12]
["04/2021","170127","5805001455000","2018-06-25",21000,1.72,30.38]
["04/2021","373053","3377000855000","2016-12-01",1403247.66,179.76,4871.7]
["04/2021","373085","9627000745005","2018-05-24",137687.02,11.68,211.66]
["04/2021","160065","9701339715008","2017-12-21",366544.22,63.97,1323.34]
["04/2021","160065","9701340415004","2017-12-27",355394.59,61.72,1270.56]
["04/2021","160065","9701340055008","2017-12-26",355394.59,61.77,1272.64]
["04/2021","160065","9701341195008","2017-12-28",355394.59,61.67,1268.48]
["04/2021","373048","2391000025007","2015-12-28",420274.6,65.27,2137.75]
["04/2021","080009","5869000865007","2018-01-04",2541120.43,244.13,4993.27]
["04/2021","373055","4715000205006","2017-11-10",111778.41,11.23,240.03]
["04/2021","070027","9323000105004","2017-01-17",400000,89.29,2350.16]
["04/2021","170098","4551000065003","2020-12-29",17574.4,0.15,0.35]
["04/2021","373073","9893000025003","2015-10-28",217460.43,34.84,1176.41]
["04/2021","373047","1905000255002","2020-02-18",392532.52,13.3,100.28]
["04/2021","154047","8791001315007","2017-09-28",766046.55,79.62,1758.54]
["04/2021","742000","7145003235003","2012-11-27",150000,66.17,3409.01]
["04/2021","170043","1395000675009","2017-02-28",8607.2,1.04,26.67]
["04/2021","373058","9141000205004","2017-11-10",1279710,128.6,2748.02]
["04/2021","160065","9701341175007","2017-12-28",355394.59,61.67,1268.48]
["04/2021","158675","8701000075007","2015-12-28",169900.08,26.39,864.21]
["04/2021","170067","2785005635009","2021-02-02",66235.8,0.38,0.67]
["04/2021","343033","5703000985003","2013-01-18",257539.39,62.19,3150.37]
["04/2021","158486","6001057825000","2020-05-05",3546194.98,98.19,614.78]
["04/2021","170021","9701343535000","2019-11-25",693713.23,50.69,454.03]
["04/2021","120260","9221002195008","2019-09-05",138525.3,11.73,120.98]
["04/2021","373073","9885000345007","2019-10-02",10010,0.45,4.44]
["04/2021","200064","9047002095004","2013-04-17",3345578.98,1407.89,69223.21]
["04/2021","253003","6001047095009","2008-12-10",772.45,0.28,21.15]
["04/2021","373044","1023000495004","2018-06-14",3750.24,0.31,5.54]
["04/2021","373057","5641000095004","2018-06-14",3837071.04,319.06,5669.7]
["04/2021","373073","9741000125009","2018-06-18",498588.19,41.3,731.12]
["04/2021","030001","1219003495000","2015-05-20",25534.21,4.42,161.14]
["04/2021","170098","5213000995004","2020-08-13",61463.14,2.17,9.98]
["04/2021","158462","8349000225008","2018-05-15",329482.79,28.19,515.04]
["04/2021","373073","9129000295004","2018-06-19",162165.55,13.42,237.34]
["04/2021","373057","5691001515003","2018-06-15",104162.42,8.65,153.62]
["04/2021","373057","5653000025000","2018-06-19",217067.01,17.97,317.7]
["04/2021","373080","9689000885001","2018-06-21",519343.24,42.89,757.2]
["04/2021","373080","9267000045007","2018-06-21",175335.17,14.48,255.64]
["04/2021","133088","4089000345001","2017-06-20",210508.5,23.57,559.84]
["04/2021","133088","9361002915006","2017-06-20",1272552.54,142.48,3384.3]
["04/2021","373040","0208000085004","2018-09-25",117648.76,8.81,141.44]
["04/2021","133088","9597000105000","2017-06-20",314684.5,35.23,836.89]
["04/2021","373055","4827000085000","2018-09-20",148833.55,11.21,180.82]
["04/2021","373046","1789000025005","1996-04-01",182998.53,134.32,20539.66]
["04/2021","373046","1885000295006","1999-05-03",52037.58,33.49,4491.87]
["04/2021","373046","1705000025004","2018-08-07",10617.22,0.84,14.12]
["04/2021","133088","4089000305000","2017-06-20",45480.29,5.09,120.95]
["04/2021","200062","8801010135009","2018-07-25",1742095.23,139.12,2377.22]
["04/2021","133088","5407000425001","2017-06-20",78179.33,8.75,207.91]
["04/2021","373048","2559000205004","2016-08-28",99546.68,13.51,387.56]
["04/2021","373051","2725000055000","2006-07-05",2073864.82,898.51,81285.14]
["04/2021","373051","2799000165004","2010-07-05",148105.95,46.8,3094.29]
["04/2021","373051","2887000225000","2007-08-06",511016.58,205.12,17199.06]
["04/2021","133088","9597000025007","2018-08-30",244157.38,18.79,309.84]
["04/2021","373051","2789000135000","1977-09-11",55775.32,71.28,18950.03]
["04/2021","170062","2531011125007","2021-04-21",236408.5,0.05,0.05]
["04/2021","133088","5407000465003","2017-06-20",44996,5.03,119.66]
["04/2021","373046","1831000195002","2018-08-08",178457.62,14.05,236.81]
["04/2021","373047","2139000145001","2020-02-05",1851004.89,64.62,501.4]
["04/2021","373047","2139000165002","2020-02-05",1853199.22,64.7,502]
["04/2021","373048","2609000025006","2016-10-23",286589.99,37.61,1043.72]
["04/2021","255005","3573002235009","2014-10-10",1168818.31,223.18,8960.87]
["04/2021","373080","9675000245002","2018-07-27",524440.67,41.8,712.81]
["04/2021","158517","8601000105007","2018-02-09",12048710.12,1122.74,22289.99]
["04/2021","158492","9185000475003","2019-01-11",3839450.03,254.23,3623.95]
["04/2021","200045","6001052915000","2015-09-29",3872216.45,1130.06,38706.53]
["04/2021","742000","7107016235004","2012-12-12",200691.04,88.1,4516.68]
["04/2021","133088","5407000845000","2017-06-20",208031.31,23.29,553.25]
["04/2021","373048","2343000075004","2016-11-28",19809.96,2.54,69.03]
["04/2021","170098","4281000115003","2019-09-05",18932.26,0.89,9.21]
["04/2021","373073","1080000085000","2019-02-08",63390.74,4.05,55.91]
["04/2021","170164","7549000055002","2019-05-15",96656.58,5.43,66.28]
["04/2021","170127","5851001675004","2019-02-14",546062.96,62.25,852.07]
["04/2021","170098","4553002265006","2020-09-01",75183.09,2.45,10.49]
["04/2021","373058","9923000045000","2017-11-10",2882031.64,289.6,6188.8]
["04/2021","070009","1989000045009","2014-06-25",242117.12,86.75,3637.62]
["04/2021","373058","9063005335008","2017-11-09",4309352.3,433.38,9268.41]
["04/2021","090010","2859000305008","2016-06-15",637366.15,162.12,4850.57]
["04/2021","170164","7887000045009","2016-06-02",51803.58,13.27,400.02]
["04/2021","373085","9679000105009","2018-05-24",3679.4,0.32,5.66]
["04/2021","170021","9701335225006","2020-03-31",1401246.57,76.74,525.14]
["04/2021","373055","4553001625009","2017-11-10",304745.82,30.62,654.4]
["04/2021","373050","2331000605000","2019-02-21",176312.8,11.1,150.57]
["04/2021","200050","7071014725000","2019-03-13",508210.3,31.17,412.55]
["04/2021","133088","4185000065002","2017-06-20",833796.57,93.36,2217.45]
["04/2021","201035","0139003155007","2021-02-02",162400.35,1.68,2.95]
["04/2021","373085","0355000085002","2016-04-14",1721209.7,252.39,7812.1]
["04/2021","170021","9701335505009","2014-12-01",279511.58,93.74,3682.46]
["04/2021","200050","7075000635006","2019-06-07",57773.49,3.15,37.12]
["04/2021","373085","0167000195003","2019-06-28",755561,39.84,456.42]
["04/2021","170021","9701335085000","2020-10-30",1933533.69,153.84,153.84]
["04/2021","170021","9701335565001","2014-12-01",279528.32,93.74,3682.68]
["04/2021","373052","3631000085000","2017-11-16",90981.55,9.1,193.53]
["04/2021","373052","3107000045004","2017-11-08",142138.24,14.31,306.19]
["04/2021","200044","5925000775002","2018-12-21",134596.99,9.14,133.47]
["04/2021","193001","1205000045003","2019-08-21",256572.81,12.42,131.08]
["04/2021","373052","3183000085001","2017-11-08",38942.88,3.92,83.89]
["04/2021","154628","8723000095009","2019-01-17",163131.3,10.72,151.78]
["04/2021","154047","8791002525005","2017-09-28",556177.45,57.8,1276.76]
["04/2021","742000","7145003555008","2010-03-05",169971.28,99.43,6776.13]
["04/2021","742000","7145004075000","2010-03-05",169971.28,99.43,6776.13]
["04/2021","742000","7145004355002","2010-03-05",169971.28,99.43,6776.13]
["04/2021","742000","7145004535000","2010-03-05",169971.28,99.43,6776.13]
["04/2021","170043","1447000565005","2020-12-24",77079.91,1.25,2.99]
["04/2021","373058","9159000285000","2017-11-10",492329.4,49.48,1057.22]
["04/2021","742000","7145003315007","2012-11-27",150000,66.17,3409.01]
["04/2021","373055","4715000065000","2017-11-10",65134.44,6.55,139.87]
["04/2021","373052","3141000525006","2017-11-08",2117.93,0.21,4.56]
["04/2021","373052","3159000105000","2017-11-08",112480,11.32,242.3]
["04/2021","373052","3831000025000","2017-11-16",34915.76,3.49,74.27]
["04/2021","373055","4939000505000","2017-11-10",80066.89,8.04,171.93]
["04/2021","158321","1385000555006","2019-02-20",116520.95,7.35,99.76]
["04/2021","158321","1385000575007","2019-02-20",37197.07,2.35,31.85]
["04/2021","170098","4123012335000","2019-12-09",416045.9,29.56,257.89]
["04/2021","170021","9701344295003","2020-03-09",115662.98,6.7,48.31]
["04/2021","170021","9701344095004","2020-03-04",117495.79,6.89,50.26]
["04/2021","153046","5705006695003","2021-01-19",3474545.36,23.98,47.41]
["04/2021","373052","3205000085006","2017-11-08",11059.49,1.11,23.82]
["04/2021","373052","3155000275000","2017-11-08",40418.49,4.07,87.07]
["04/2021","153061","4733002255009","2014-05-15",1277.53,0.26,11.04]
["04/2021","090017","7057000465005","2019-12-20",12700000,882.2,7534.96]
["04/2021","373085","0080000025001","2019-06-25",182811.79,9.68,111.42]
["04/2021","170021","9701345605006","2020-03-27",117495.79,6.5,44.93]
["04/2021","170021","9701345075007","2020-03-24",117495.79,6.56,45.61]
["04/2021","170021","9701341855008","2018-01-08",624555.92,107.38,2189.12]
["04/2021","160065","9701341715001","2017-12-29",355394.59,61.62,1266.4]
["04/2021","373050","2507001105000","2002-03-29",10525.18,5.87,684.38]
["04/2021","390070","0301004715001","2018-04-06",626000,99.69,1886.14]
["04/2021","373066","6627000025006","2017-04-12",454433.55,53.39,1329.72]
["04/2021","373067","0880000045003","2018-03-28",1247976.25,111.58,2127.89]
["04/2021","373085","9705000165004","2018-05-24",113381.79,9.62,174.3]
["04/2021","373044","1115002655004","2018-05-03",461.78,0.04,0.74]
["04/2021","373085","0167000115000","2018-05-25",351990.25,29.84,540.09]
["04/2021","373044","1115002675005","2018-05-15",13993.66,1.19,21.87]
["04/2021","373053","3353000325003","2018-05-28",119867.97,10.13,182.89]
["04/2021","373085","9243000515006","2018-05-25",102209.5,8.66,156.83]
["04/2021","080025","9937000025009","2016-08-31",1003976.07,244.24,6993.86]
["04/2021","160065","9701340975000","2017-12-27",355394.59,61.72,1270.56]
["04/2021","255010","0240000085008","2015-05-28",35835.25,11.1,403.08]
["04/2021","373044","1073000225003","2018-05-24",26841.95,2.27,41.26]
["04/2021","373080","9653000045002","2018-05-18",81706.57,6.97,127.01]
["04/2021","373050","3453000065008","2009-08-28",135393.17,46.16,3291.41]
["04/2021","373050","2439000145000","2017-04-28",103106.42,11.98,295.21]
["04/2021","373053","3937000105000","2018-09-05",251843.36,19.26,315.67]
["04/2021","373053","3717000135009","2018-05-29",118210.38,9.98,180.03]
["04/2021","373053","3277000045001","2018-05-30",85873.32,7.25,130.54]
["04/2021","373085","0197000105006","2018-05-30",63745.86,5.38,96.9]
["04/2021","373067","0884000105009","2018-05-03",13130.8,1.13,20.98]
["04/2021","373080","9293000765009","2018-05-29",214075.13,18.07,326.02]
["04/2021","030001","1219002915005","2015-05-20",263489,45.62,1662.79]
["04/2021","373044","1135000045009","2018-06-12",3220.84,0.27,4.78]
["04/2021","373057","5679000085006","2018-06-22",148430.21,12.25,216]
["04/2021","030001","1219003175005","2015-05-20",25534.21,4.42,161.14]
["04/2021","373080","9201000125008","2018-05-16",110621.64,9.46,172.6]
["04/2021","373073","9779000255007","2018-06-13",280147.26,23.32,414.74]
["04/2021","373040","0769000255000","2018-06-20",2192,0.18,3.2]
["04/2021","373040","0897000195000","2018-06-27",248.97,0.02,0.36]
["04/2021","373047","2133000055003","2020-01-16",29814.47,1.09,8.81]
["04/2021","373047","1933000085005","2020-01-13",6402.36,0.24,1.92]
["04/2021","373047","0536000025006","2018-07-09",33379.45,2.71,47]
["04/2021","373047","1919000265008","2020-01-13",45784.24,1.68,13.7]
["04/2021","373047","2083000045008","2018-07-10",409478.07,33.19,575.48]
["04/2021","373047","2003000125003","2018-07-10",262979.04,21.32,369.59]
["04/2021","373047","1975003295006","2020-01-22",54451.67,1.96,15.68]
["04/2021","373047","2207000085007","2018-07-11",5468.02,0.44,7.67]
["04/2021","373047","2153000025001","2020-01-16",368708.93,13.46,108.95]
["04/2021","373047","2119000045002","2018-07-12",311882.2,25.23,436.61]
["04/2021","373047","2117000575005","2018-07-12",442057.98,35.76,618.85]
["04/2021","373047","0458000045001","2020-01-24",150627.5,5.41,43.01]
["04/2021","133088","5407000705004","2017-06-20",958150,107.28,2548.16]
["04/2021","133088","4089000425005","2017-06-20",502903.41,56.31,1337.45]
["04/2021","373085","9321000205002","2018-10-11",85026.7,6.26,98.8]
["04/2021","373040","0897000235001","2018-07-12",13043.88,1.05,18.26]
["04/2021","373046","1649000065001","1997-05-19",103125.98,72.27,10554.58]
["04/2021","373080","9571003205002","2018-07-13",7579.71,0.61,10.59]
["04/2021","373040","0843000025008","2018-07-24",6502.92,0.52,8.89]
["04/2021","373046","1713000245005","2018-08-08",55805.92,4.39,74.05]
["04/2021","373046","1805000045001","2018-08-14",306011.88,23.94,401.2]
["04/2021","373080","9555001555004","2018-08-03",2237444.38,177.07,2998.99]
["04/2021","373040","0757000885000","2018-08-14",15041.77,1.18,19.72]
["04/2021","373080","9451001365001","2018-08-08",313578,24.69,416.12]
["04/2021","373046","1885000335008","2018-08-10",32998.68,2.59,43.61]
["04/2021","373080","9403000145008","2018-08-07",79882.5,6.3,106.22]
["04/2021","373050","2551000685000","2018-08-16",80589.63,6.29,105.23]
["04/2021","373046","1649000265000","2018-08-16",50276.21,3.93,65.65]
["04/2021","373046","1759002005000","2018-08-16",76368.25,5.96,99.72]
["04/2021","373046","1807000125001","2018-08-15",220615.29,17.25,288.66]
["04/2021","373040","0192000025001","2018-08-15",12901,1.01,16.88]
["04/2021","170043","1389013985007","2018-08-17",149668.3,20.97,350.21]
["04/2021","373048","2315000045002","2016-08-29",65959.43,8.95,256.5]
["04/2021","373050","2551000845008","2018-08-17",5617.2,0.44,7.32]
["04/2021","373046","1853000055007","2018-08-16",1191466.86,93.05,1555.79]
["04/2021","373051","2747000315003","2006-07-14",700102.96,302.81,27349.36]
["04/2021","373067","7681000065008","2018-08-15",44401.81,3.47,58.1]
["04/2021","373040","0839000365005","2018-08-22",89013.47,6.9,114.82]
["04/2021","373044","0370000065005","2018-08-21",33895.79,2.63,43.81]
["04/2021","133080","0483002935005","2018-08-31",640681.95,49.26,811.38]
["04/2021","373051","2789000175002","1997-12-30",71677.38,48.94,6963.38]
["04/2021","373048","2313000065007","2016-09-03",115474.62,15.62,446.42]
["04/2021","373051","2809000135009","1996-07-10",230906.4,167.63,25354.03]
["04/2021","373058","9043000235000","2018-09-04",400045.1,30.63,502.47]
["04/2021","373051","2789000455005","2004-06-15",1305722.3,644.3,66342.19]
["04/2021","373080","9669000195000","2018-08-21",16747.6,1.3,21.65]
["04/2021","133088","9359000165008","2017-06-20",140365.91,15.72,373.3]
["04/2021","133088","9591000045009","2017-06-20",157824.3,17.67,419.73]
["04/2021","133088","9361002855003","2017-06-20",353878.01,39.62,941.12]
["04/2021","373058","9157000625000","2018-09-10",1139459.8,86.7,1413.53]
["04/2021","373053","3647000095002","2018-05-01",509842.68,44.2,817.75]
["04/2021","373053","3573002455009","2018-09-05",77680.9,5.94,97.37]
["04/2021","373050","2551001145000","2018-09-14",26648.92,2.01,32.78]
["04/2021","373073","9779000275008","2018-09-11",214476.36,16.3,265.51]
["04/2021","373053","3535000045005","2016-12-01",520683.16,66.7,1807.67]
["04/2021","373080","9377000945001","2018-09-17",1755041.49,132.55,2145.64]
["04/2021","373053","3367000185007","2018-09-05",1241502,94.97,1556.16]
["04/2021","373058","9811000045000","2018-09-14",1660274.86,125.8,2042.55]
["04/2021","373053","3721000055003","2016-12-01",273144,34.99,948.28]
["04/2021","373053","3073000115004","2016-12-01",85562.73,10.96,297.05]
["04/2021","373053","3573002515001","2018-09-05",63732.27,4.87,79.88]
["04/2021","373080","9503000045000","2018-09-18",140415.82,10.6,171.31]
["04/2021","373053","3281000175000","2018-09-05",69650.3,5.32,87.3]
["04/2021","373046","1645000265008","1994-04-13",431301.78,341.46,56306.93]
["04/2021","133088","9445000365003","2017-06-20",221970.54,24.85,590.32]
["04/2021","373072","8881000355004","2018-09-14",1806.76,0.13,2.22]
["04/2021","373053","3415000205001","2018-05-01",142467.49,12.35,228.51]
["04/2021","373058","9807000355000","2018-09-19",1666618.17,125.61,2029.03]
["04/2021","373062","5871000155001","2019-08-12",210952.79,10.37,110.94]
["04/2021","373053","3275000045005","2016-12-01",177165.39,22.69,615.07]
["04/2021","373073","1086000025006","2018-09-20",207185.08,15.6,251.71]
["04/2021","373072","8845001455006","2018-09-24",73195.85,5.49,88.18]
["04/2021","133088","9791000085003","2017-06-20",3085748.4,345.49,8206.41]
["04/2021","373053","3855000145003","2018-09-05",33995.69,2.6,42.61]
["04/2021","373040","0891000195000","2018-09-13",328873.28,24.94,405.44]
["04/2021","373080","9433000615006","2018-09-20",521006.6,39.22,632.97]
["04/2021","373053","3775000185003","2018-09-05",288157.12,22.04,361.19]
["04/2021","373053","3825000065008","2018-08-01",116389.11,9.23,156.63]
["04/2021","373055","5403005435002","2018-09-20",176649.39,13.3,214.61]
["04/2021","373053","3819000135001","2018-09-05",26227.1,2,32.87]
["04/2021","373048","2473000045006","2016-09-26",926825.44,123.63,3486.73]
["04/2021","373055","4995000225008","2018-09-18",484755.75,36.57,591.4]
["04/2021","373048","2437000605005","2016-09-25",391776.56,52.29,1475.63]
["04/2021","373072","8639000125005","2018-09-24",65646.8,4.92,79.09]
["04/2021","373040","1283000025004","2018-09-24",6342,0.48,7.64]
["04/2021","373072","8845001575001","2018-09-24",73013.77,5.47,87.96]
["04/2021","133088","4523000235000","2017-06-20",235920.4,26.41,627.42]
["04/2021","373070","5743000145004","2018-09-27",90656.71,6.78,108.53]
["04/2021","373080","9479000545006","2018-09-26",197430.4,14.77,236.85]
["04/2021","373053","3735000165003","2018-09-05",102889.93,7.87,128.97]
["04/2021","373067","7737000165001","2018-09-27",28991.63,2.17,34.71]
["04/2021","133088","9597000125001","2017-06-20",51096.99,5.72,135.89]
["04/2021","133080","0483002975007","2018-10-09",2591.85,0.19,3.02]
["04/2021","170098","4865001115003","2020-05-11",164466.33,3.57,22]
["04/2021","373050","2551001225003","2018-10-05",1780.73,0.14,2.1]
["04/2021","373053","3987000135002","2018-09-05",74865.19,5.73,93.84]
["04/2021","373053","3393000115008","2018-09-05",222757.4,17.03,279.21]
["04/2021","153056","5877003875004","2018-10-05",5533097.63,409.9,6512.21]
["04/2021","373085","0179000285006","2018-10-11",39502303,2907.36,45899.61]
["04/2021","373055","5195000375004","2018-09-21",2544675,191.37,3085.04]
["04/2021","373047","2231000065009","2020-01-28",201223.85,7.15,56.46]
["04/2021","373047","1933000145008","2020-02-11",401095.17,13.81,105.77]
["04/2021","373080","9403000185000","2018-10-10",495.96,0.04,0.58]
["04/2021","373080","9675000325006","2018-10-07",28916.21,2.14,33.89]
["04/2021","373053","3613000265000","2016-12-01",788971.92,101.07,2739.1]
["04/2021","373047","0486000025006","2020-01-28",105323.55,3.74,29.55]
["04/2021","373085","9321000245004","2018-10-19",59795.75,4.36,68.29]
["04/2021","373050","2577003035000","2018-10-18",71965.06,5.26,82.37]
["04/2021","373080","9675000345007","2018-10-10",88800.74,6.54,103.4]
["04/2021","373085","0331000025002","2018-10-19",174882.69,12.76,199.73]
["04/2021","373080","9415000125000","2018-10-15",670.32,0.05,0.77]
["04/2021","373015","0647000185005","2020-10-19",302139.11,4.31,15.05]
["04/2021","373080","9377001075000","2018-10-17",396967.25,29.03,455.34]
["04/2021","373048","2609000045007","2016-10-23",194396.29,25.51,707.96]
["04/2021","373085","9537000065005","2018-10-23",59579.53,4.33,67.46]
["04/2021","373057","5677000195000","1987-02-12",6569986.73,6581.36,1372338.25]
["04/2021","373047","2039000305002","2020-02-10",19590.84,0.68,5.19]
["04/2021","373055","4133000545001","2018-10-25",221262.02,16.04,249.43]
["04/2021","373048","0558000145002","2016-11-05",112612.18,14.66,403.68]
["04/2021","373048","0558000025007","2016-11-01",327302.81,42.71,1179.02]
["04/2021","373048","2403000245004","2016-10-29",518539.67,67.8,1874.74]
["04/2021","373048","2317000265009","2016-10-30",101161.39,13.22,365.3]
["04/2021","373048","2307000255006","2016-10-30",47544.98,6.22,171.69]
["04/2021","373048","2317000365003","2016-10-30",43550.59,5.69,157.26]
["04/2021","373053","3041000425005","2016-12-01",128169,16.42,444.97]
["04/2021","373048","2327001235003","2016-10-31",1926711.47,251.6,6948.92]
["04/2021","373053","3541000155000","2016-12-01",89814.07,11.5,311.81]
["04/2021","373048","0558000185004","2016-11-07",351200.51,45.66,1255.87]
["04/2021","373085","9243000625006","2018-11-12",653667,46.43,708.27]
["04/2021","373048","2443000125008","2016-11-08",18911.2,2.45,67.54]
["04/2021","373040","0929000105002","2018-11-06",4199.78,0.3,4.61]
["04/2021","133080","0591000045000","2018-11-13",1957899.01,138.91,2116.72]
["04/2021","373085","0329000025000","2018-11-12",327872.38,23.29,355.26]
["04/2021","373048","2473000065007","2016-11-14",112928.55,14.62,400.38]
["04/2021","373048","2383000165002","2016-11-14",52402.34,6.79,185.79]
["04/2021","373048","2559000245006","2016-11-20",35309.35,4.55,124.26]
["04/2021","373048","2383000365001","2016-11-19",1263680.04,163.08,4452.75]
["04/2021","373051","2789000495007","1998-12-15",41504.16,27.18,3707.69]
["04/2021","373051","2883000245008","2000-11-16",10903,6.53,813.85]
["04/2021","373073","0129000125002","2015-10-28",556080.57,89.09,3008.27]
["04/2021","373040","0723000525000","2018-11-19",1592.8,0.11,1.7]
["04/2021","373073","1048000105007","2015-10-28",231687.33,37.12,1253.38]
["04/2021","373066","6433000735005","2018-12-10",147797.51,10.16,150.33]
["04/2021","373053","3529000305002","2016-12-01",229007.96,29.33,795.05]
["04/2021","791500","5839005175007","2018-09-19",177548.61,24.03,388.13]
["04/2021","373073","8997000025007","2018-12-18",524094.83,35.71,523.35]
["04/2021","791500","5839005835007","2018-09-19",174697.52,23.64,381.9]
["04/2021","791500","5839005715001","2018-09-19",170538.92,23.08,372.81]
["04/2021","133088","9361003055000","2017-06-20",217780.6,24.39,579.18]
["04/2021","791500","5839005915000","2018-09-19",177548.61,24.03,388.13]
["04/2021","158148","0003008045008","2018-11-21",2636241.5,185.36,2799.6]
["04/2021","791500","5839006055005","2018-09-19",173971.12,23.54,380.31]
["04/2021","158148","0003008065009","2018-10-19",12568484.57,916.97,14354.29]
["04/2021","791500","5839006075006","2018-09-19",174298,23.59,381.03]
["04/2021","791500","5839006095007","2018-09-19",180417.86,24.41,394.4]
["04/2021","791500","5839006115008","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006135009","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006155000","2018-09-19",170992.91,23.14,373.8]
["04/2021","373073","9109000575002","2019-01-08",443153.68,29.45,421.27]
["04/2021","791500","5839006475004","2018-09-19",170992.91,23.14,373.8]
["04/2021","791500","5839006495005","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006515006","2018-09-19",210908.21,28.54,461.06]
["04/2021","791500","5839006535007","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006555008","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006575009","2018-09-19",170992.91,23.14,373.8]
["04/2021","791500","5839006595000","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006615000","2018-09-19",211907,28.68,463.24]
["04/2021","791500","5839006635001","2018-09-19",173063.13,23.42,378.33]
["04/2021","791500","5839006655002","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006675003","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006175000","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006195001","2018-09-19",173063.13,23.42,378.33]
["04/2021","791500","5839006215002","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006235003","2018-09-19",171628.51,23.23,375.19]
["04/2021","373073","9873000215002","2019-01-10",617673.19,40.95,584.39]
["04/2021","791500","5839006255004","2018-09-19",170992.91,23.14,373.8]
["04/2021","791500","5839006275005","2018-09-19",211907,28.68,463.24]
["04/2021","791500","5839006295006","2018-09-19",170992.91,23.14,373.8]
["04/2021","791500","5839006315007","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006335008","2018-09-19",174298,23.59,381.03]
["04/2021","791500","5839006355009","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006375000","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006395000","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006415001","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006435002","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006455003","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006895003","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006915004","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006935005","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006955006","2018-09-19",170992.91,23.14,373.8]
["04/2021","791500","5839006975007","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006695004","2018-09-19",170992.91,23.14,373.8]
["04/2021","791500","5839006715005","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006735006","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006755007","2018-09-19",170992.91,23.14,373.8]
["04/2021","373073","9121000115000","2019-01-15",501308.98,33.04,468.68]
["04/2021","373047","0504000025008","2020-01-15",33185.45,1.22,9.85]
["04/2021","170048","1761006885006","2019-01-30",105405.58,5.45,75.85]
["04/2021","791500","5839006775008","2018-09-19",170811.31,23.11,373.4]
["04/2021","791500","5839006795009","2018-09-19",210908.21,28.54,461.06]
["04/2021","791500","5839006815000","2018-09-19",173971.12,23.54,380.31]
["04/2021","791500","5839006835000","2018-09-19",176549.82,23.89,385.95]
["04/2021","791500","5839006855001","2018-09-19",171628.51,23.23,375.19]
["04/2021","791500","5839006875002","2018-09-19",170992.91,23.14,373.8]
["04/2021","373073","9129000405004","2019-02-04",1154997.63,74.25,1028.76]
["04/2021","373047","2089000125000","2015-06-10",141.12,0.02,0.87]
["04/2021","373047","2089000145001","2020-01-15",10762.18,0.39,3.19]
["04/2021","030001","9067004135008","2016-04-14",370750.6,54.36,1682.73]
["04/2021","153035","5401002465001","2020-07-17",1414576.4,30.88,155.86]
["04/2021","030001","9067004925009","2016-04-12",19748.99,2.9,89.83]
["04/2021","030001","9067004575008","2016-04-12",20748.99,3.05,94.38]
["04/2021","030001","9067004595009","2016-04-12",20748.99,3.05,94.38]
["04/2021","030001","9067004615000","2016-04-12",20748.99,3.05,94.38]
["04/2021","030001","9067004635000","2016-04-12",20774.83,3.05,94.5]
["04/2021","030001","9067004655001","2016-04-12",20748.99,3.05,94.38]
["04/2021","030001","9067004675002","2016-04-12",20748.99,3.05,94.38]
["04/2021","030001","9067004695003","2016-04-14",20748.99,3.04,94.17]
["04/2021","030001","9067004715004","2016-04-14",20748.99,3.04,94.17]
["04/2021","030001","9067004735005","2016-04-14",20748.99,3.04,94.17]
["04/2021","090017","6689000245006","2018-12-21",4752000,579.38,8461.49]
["04/2021","030001","9067004155009","2016-04-14",356232.46,52.24,1616.84]
["04/2021","030001","9067004175000","2016-04-12",356052.2,52.26,1619.53]
["04/2021","030001","9067004195000","2016-04-14",314885.98,46.17,1429.18]
["04/2021","030001","9067004215001","2016-04-14",211015.36,30.94,957.74]
["04/2021","030001","9067004235002","2016-04-14",370750.17,54.36,1682.73]
["04/2021","030001","9067004255003","2016-04-14",356244.85,52.24,1616.9]
["04/2021","030001","9067004275004","2016-04-14",355512.2,52.13,1613.57]
["04/2021","030001","9067004295005","2016-04-14",356385.11,52.25,1617.53]
["04/2021","030001","9067004315006","2016-04-14",358622.68,52.59,1627.69]
["04/2021","030001","9067004335007","2016-04-14",41673.7,6.12,189.15]
["04/2021","030001","9067004355008","2016-04-14",41627.19,6.1,188.93]
["04/2021","030001","9067004375009","2016-04-14",41627.19,6.1,188.93]
["04/2021","030001","9067004395000","2016-04-14",41673.7,6.12,189.15]
["04/2021","030001","9067004415000","2016-04-14",41673.7,6.12,189.15]
["04/2021","030001","9067004435001","2016-04-14",41673.7,6.12,189.15]
["04/2021","030001","9067004455002","2016-04-14",41627.19,6.1,188.93]
["04/2021","030001","9067004475003","2016-04-14",41627.19,6.1,188.93]
["04/2021","030001","9067004495004","2016-04-14",20813.59,3.05,94.47]
["04/2021","030001","9067004515005","2016-04-14",20813.59,3.05,94.47]
["04/2021","030001","9067004535006","2016-04-14",12425.59,1.83,56.4]
["04/2021","030001","9067004835000","2016-04-14",20836.85,3.05,94.57]
["04/2021","030001","9067004855000","2016-04-14",20836.85,3.05,94.57]
["04/2021","030001","9067004875001","2016-04-12",20836.85,3.06,94.78]
["04/2021","030001","9067004895002","2016-04-14",20836.85,3.05,94.57]
["04/2021","030001","9067004915003","2016-04-14",20836.85,3.05,94.57]
["04/2021","030001","9067004755006","2016-04-14",20748.99,3.04,94.17]
["04/2021","030001","9067004775007","2016-04-14",20748.99,3.04,94.17]
["04/2021","030001","9067004795008","2016-04-14",20748.99,3.04,94.17]
["04/2021","030001","9067004815009","2016-04-14",20748.99,3.04,94.17]
["04/2021","373047","0504000045009","2020-01-15",2958.69,0.11,0.88]
["04/2021","373047","0504000065000","2020-01-23",105129.01,3.78,30.15]
["04/2021","201034","0034000235002","2018-12-01",6441525.98,447.73,6687.99]
["04/2021","201034","0034000255003","2019-01-29",1740709.3,112.75,1573.35]
["04/2021","201034","0034000245008","2019-01-29",360474.3,41.93,585.04]
["04/2021","373047","2089000105000","2020-01-24",34890.24,1.25,9.96]
["04/2021","373047","0492000025000","2020-01-06",99453.44,3.71,30.65]
["04/2021","373047","1993000265007","2020-01-06",137338.97,5.13,42.33]
["04/2021","373030","0445000715005","2019-01-23",2492916.9,162.67,2286.25]
["04/2021","373047","1921000285000","2020-01-15",40272.17,1.47,11.95]
["04/2021","158128","0891000215001","2021-04-29",5440616.45,0.01,0.01]
["04/2021","170127","5851001715006","2019-03-13",455677.78,50.18,664.2]
["04/2021","200050","7071014645006","2019-03-13",269100,16.51,218.45]
["04/2021","200050","7071014665007","2019-03-13",250502.2,15.36,203.35]
["04/2021","200050","7071014825004","2019-03-13",484230.5,29.69,393.08]
["04/2021","170127","5851001795000","2019-03-19",455677.78,49.77,654]
["04/2021","170127","5851001815000","2019-03-19",294236.17,32.14,422.3]
["04/2021","170127","5851001835001","2019-03-19",455677.78,49.77,654]
["04/2021","170127","5851001855002","2019-03-19",294236.17,32.14,422.3]
["04/2021","170127","5851001875003","2019-03-19",294236.17,32.14,422.3]
["04/2021","080009","5897005675007","2019-03-15",2038000,223.81,2955.36]
["04/2021","170127","5851001895004","2019-03-20",294236.17,32.1,421.21]
["04/2021","170127","5851001915005","2019-03-20",455677.78,49.71,652.31]
["04/2021","170127","5851001935006","2019-03-20",849402.01,92.67,1215.94]
["04/2021","170127","5851001955007","2019-03-20",603141.01,65.8,863.41]
["04/2021","170127","5851001975008","2019-03-20",489760.85,53.43,701.1]
["04/2021","194074","0939000225005","2019-03-21",888858,53.93,706.8]
["04/2021","153031","7107018685007","2019-03-21",306551.85,33.4,437.7]
["04/2021","153031","7107018765000","2019-03-26",16404015,1775.44,23119.15]
["04/2021","170188","8801010575009","2010-12-06",9428160.51,2862.63,181924.63]
["04/2021","170127","5851002055000","2019-03-25",548219.8,59.42,774.66]
["04/2021","170127","5851002075000","2019-03-25",455677.78,49.38,643.89]
["04/2021","170127","5851002095001","2019-03-25",455677.78,49.38,643.89]
["04/2021","153031","7107018705008","2019-03-21",107930,11.75,154.1]
["04/2021","170127","5851002035009","2019-03-22",548219.8,59.65,780.73]
["04/2021","170127","5851002115002","2019-03-25",455677.78,49.38,643.89]
["04/2021","170127","5851002135003","2019-03-25",455677.78,49.38,643.89]
["04/2021","170127","5851002155004","2019-03-25",294236.17,31.89,415.77]
["04/2021","170127","5851002175005","2019-03-25",455677.78,49.38,643.89]
["04/2021","170127","5851002195006","2019-03-25",294236.17,31.89,415.77]
["04/2021","170127","5851001995009","2019-03-22",548219.8,59.65,780.73]
["04/2021","170127","5851002015008","2019-03-22",548219.8,59.65,780.73]
["04/2021","170127","5851002215007","2019-03-27",294236.17,31.8,413.6]
["04/2021","170127","5851002235008","2019-03-27",455677.78,49.25,640.54]
["04/2021","170127","5851002255009","2019-03-27",548219.8,59.25,770.62]
["04/2021","170127","5851002275000","2019-03-27",548219.8,59.25,770.62]
["04/2021","373073","0131000255005","2019-02-28",365652.73,22.8,306.81]
["04/2021","373073","9167000585005","2019-03-28",356936.65,21.46,278.7]
["04/2021","373047","1905000475002","2020-01-23",14349.52,0.51,4.11]
["04/2021","170098","4933000085001","2019-02-15",28022.63,3.19,43.62]
["04/2021","170098","4665000135008","2020-08-27",28983.04,0.96,4.21]
["04/2021","373073","1036000025000","2019-04-16",8149411.27,477.48,6050.53]
["04/2021","373073","9139000405001","2019-04-22",143035.3,8.31,104.49]
["04/2021","153032","5293000345008","2019-04-22",995000,57.82,726.89]
["04/2021","373073","9109000595003","2019-04-25",38961.62,2.25,28.23]
["04/2021","373073","9891000275003","2019-04-25",50370.71,2.92,36.5]
["04/2021","200113","2435000245002","2020-09-18",368375.24,6.18,24.73]
["04/2021","153032","4763000785002","2019-04-22",51835.1,3.01,37.87]
["04/2021","070005","0809001485002","2019-09-10",712045.88,59.83,611.61]
["04/2021","373073","9069000715006","2019-05-07",1058455.63,60.23,742.17]
["04/2021","373073","9763000265006","2019-05-15",46818,2.64,32.11]
["04/2021","170048","1761006945009","2019-04-26",189340,8.73,109.19]
["04/2021","373073","0117000165000","2019-05-07",1132188.77,64.43,793.87]
["04/2021","373073","9167000605006","2019-04-30",1868048.83,107.35,1335.3]
["04/2021","373073","0117000125009","2019-05-07",149555.61,8.51,104.87]
["04/2021","373073","0117000145000","2019-05-07",4351732.28,247.63,3051.36]
["04/2021","200059","8089000545002","2018-08-21",2762204.29,385.34,6411.02]
["04/2021","158269","8725000855000","2019-03-18",4103836.7,250,3288.72]
["04/2021","373073","9741000285006","2019-09-25",236685.08,10.79,107.61]
["04/2021","373073","9937000065000","2019-10-01",2354029.73,106.18,1048.38]
["04/2021","373073","8989000125000","2019-10-01",729658.5,32.92,324.96]
["04/2021","373040","0757001145000","2019-09-25",26465.85,1.2,12.03]
["04/2021","373040","0769000635008","2019-09-24",5825.17,0.27,2.66]
["04/2021","373073","9181000235000","2019-10-01",242788.21,10.95,108.13]
["04/2021","373073","0119000075008","2019-10-01",30441.64,1.38,13.56]
["04/2021","170128","0551000175001","2018-10-25",483102.7,62.87,977.89]
["04/2021","080020","9511001975001","2018-03-26",350000,56.29,1075.37]
["04/2021","170029","0937000165006","2019-10-22",725000,31.48,299.81]
["04/2021","170098","4365000935005","2020-08-25",160157,5.38,23.66]
["04/2021","201034","0036000445003","2020-11-19",266590.8,3.15,9.36]
["04/2021","153045","1427000165002","2018-03-15",391805.61,35.44,683.53]
["04/2021","153045","1427000195009","2021-02-02",2041530.14,11.8,20.67]
["04/2021","153045","1427000185003","2021-02-02",1504917.47,8.7,15.24]
["04/2021","373073","1042000265005","2019-10-28",293037.93,12.58,118.58]
["04/2021","373073","1184000025006","2019-10-30",41353.14,1.77,16.61]
["04/2021","373073","1184000065008","2019-10-30",91184.69,3.9,36.63]
["04/2021","170048","1661000735006","2019-09-23",22565.82,1.85,18.55]
["04/2021","373073","1184000125000","2019-11-07",67117.14,2.83,26.18]
["04/2021","373073","1184000105000","2019-10-31",7745.43,0.33,3.1]
["04/2021","170029","0879000155000","2019-09-05",774559.41,36.55,376.74]
["04/2021","170199","9637000425008","2019-11-12",54598.69,4.1,37.54]
["04/2021","153063","0423000305000","2020-12-17",1314376,12.55,31.57]
["04/2021","160014","0283001915008","2020-01-20",82355,5.36,42.96]
["04/2021","373080","9287000305003","2020-01-03",374808.51,14.08,116.97]
["04/2021","373080","9675000365008","2020-01-03",1088664.81,40.9,339.74]
["04/2021","170151","7057000445004","2019-10-21",327550.33,25.58,244.09]
["04/2021","170021","9701345355000","2020-03-25",114917.63,6.4,44.39]
["04/2021","170021","9701345375000","2020-03-25",115662.98,6.43,44.67]
["04/2021","170021","9701345395001","2020-03-25",115662.98,6.43,44.67]
["04/2021","170021","9701345415002","2020-03-25",117495.79,6.54,45.38]
["04/2021","170021","9701345635002","2020-03-27",117495.79,6.5,44.93]
["04/2021","170021","9701345665009","2020-03-27",114917.63,6.36,43.94]
["04/2021","160014","0283001615004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001635005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001655006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001675007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001695008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001715009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001735000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001755000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001775001","2020-01-20",66226.09,4.3,34.54]
["04/2021","160014","0283001795002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001815003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001855005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001875006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001895007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001935009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002275002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002315004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002595007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002635009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002675000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002715002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002755004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002795006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002835008","2020-01-20",65478.56,4.25,34.15]
["04/2021","160014","0283002855009","2020-01-20",65478.56,4.25,34.15]
["04/2021","160014","0283002875000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002895000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001955000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002915001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002935002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002955003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002975004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002995005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003015004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003035005","2020-01-20",65478.56,4.25,34.15]
["04/2021","160014","0283003055006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003075007","2020-01-20",65478.56,4.25,34.15]
["04/2021","160014","0283003095008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003115009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003135000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003155000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283001975000","2020-01-20",65478.56,4.25,34.15]
["04/2021","170151","7223000095001","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000115002","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000135003","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000155004","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000175005","2020-01-07",11796.15,0.79,6.5]
["04/2021","170151","7223000195006","2020-01-07",11796.16,0.79,6.5]
["04/2021","160014","0283001995001","2020-01-20",65478.56,4.25,34.15]
["04/2021","160014","0283002015000","2020-01-20",65478.56,4.25,34.15]
["04/2021","160014","0283002035001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002055002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002075003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002095004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002115005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002135006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002155007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002175008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002195009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002215000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002235000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002255001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002295003","2020-01-20",82355,5.36,42.96]
["04/2021","443033","5285000865000","2014-07-04",40184.62,7.99,333.82]
["04/2021","170021","9701345475005","2020-03-27",117495.79,6.5,44.93]
["04/2021","170021","9701345495006","2020-03-27",114917.63,6.36,43.94]
["04/2021","170021","9701345515007","2020-03-27",114917.63,6.36,43.94]
["04/2021","170021","9701345535008","2020-03-27",115662.98,6.4,44.23]
["04/2021","170021","9701345555009","2020-03-27",115662.98,6.4,44.23]
["04/2021","170021","9701345685000","2020-03-27",114917.63,6.36,43.94]
["04/2021","170021","9701345705000","2020-03-27",115662.98,6.4,44.23]
["04/2021","160014","0283002335005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002355006","2020-01-20",66226.09,4.3,34.54]
["04/2021","160014","0283002375007","2020-01-20",66226.09,4.3,34.54]
["04/2021","160014","0283002395008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002415009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002435000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002455000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002475001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002495002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002515003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002535004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002555005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002575006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002615008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002655000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002695001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002735003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002775005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283002815007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003175001","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003195002","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003215003","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003235004","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003255005","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003275006","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003295007","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003315008","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003335009","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003355000","2020-01-20",82355,5.36,42.96]
["04/2021","160014","0283003375000","2020-01-20",66226.09,4.3,34.54]
["04/2021","170151","7223000215007","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000235008","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000255009","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000275000","2020-01-07",9718.87,0.65,5.36]
["04/2021","170151","7223000295000","2020-01-07",11796.16,0.79,6.5]
["04/2021","170151","7223000315001","2020-01-07",11796.16,0.79,6.5]
["04/2021","170098","5213001235003","2019-04-30",33725.86,3.48,43.29]
["04/2021","170098","5213001255004","2019-04-30",33725.86,3.48,43.29]
["04/2021","170021","9701345805005","2020-03-30",114917.63,6.31,43.29]
["04/2021","170021","9701345845007","2020-04-01",115662.98,6.32,43.13]
["04/2021","170021","9701345865008","2020-04-01",115662.98,6.32,43.13]
["04/2021","170021","9701345885009","2020-04-01",117495.79,6.42,43.81]
["04/2021","170021","9701346285005","2020-04-07",114917.63,6.17,41.55]
["04/2021","170021","9701346305006","2020-04-07",114917.63,6.17,41.55]
["04/2021","170021","9701346325007","2020-04-07",115662.98,6.21,41.82]
["04/2021","170021","9701346345008","2020-04-07",115662.98,6.21,41.82]
["04/2021","170021","9701345905000","2020-04-01",117495.79,6.42,43.81]
["04/2021","170021","9701345925000","2020-04-01",114917.63,6.28,42.85]
["04/2021","170021","9701345945001","2020-04-01",114917.63,6.28,42.85]
["04/2021","170021","9701345965002","2020-04-01",115662.98,6.32,43.13]
["04/2021","170021","9701345985003","2020-04-01",115662.98,6.32,43.13]
["04/2021","170021","9701346005002","2020-04-01",117495.79,6.42,43.81]
["04/2021","170021","9701346025003","2020-04-02",117495.79,6.4,43.59]
["04/2021","170021","9701346045004","2020-04-02",114917.63,6.26,42.63]
["04/2021","170021","9701346065005","2020-04-02",114917.63,6.26,42.63]
["04/2021","170021","9701346085006","2020-04-02",115662.98,6.3,42.91]
["04/2021","170021","9701346105007","2020-04-02",115662.98,6.3,42.91]
["04/2021","170021","9701346145009","2020-04-06",117495.79,6.34,42.71]
["04/2021","170021","9701346225002","2020-04-06",115662.98,6.23,42.04]
["04/2021","170021","9701346245003","2020-04-06",115662.98,6.23,42.04]
["04/2021","170021","9701346265004","2020-04-07",117495.79,6.32,42.49]
["04/2021","170021","9701346125008","2020-04-06",117495.79,6.34,42.71]
["04/2021","170021","9701346165000","2020-04-06",114917.63,6.2,41.77]
["04/2021","170021","9701346185000","2020-04-06",114917.63,6.2,41.77]
["04/2021","170021","9701346205001","2020-04-06",115662.98,6.23,42.04]
["04/2021","170164","7745002755001","2020-04-06",1390129.47,41.73,281.39]
["04/2021","170021","9701346365009","2020-04-07",117495.79,6.32,42.49]
["04/2021","170021","9701346385000","2020-04-07",117495.79,6.32,42.49]
["04/2021","170021","9701346405000","2020-04-07",114917.63,6.17,41.55]
["04/2021","170021","9701346425001","2020-04-07",114917.63,6.17,41.55]
["04/2021","170021","9701346445002","2020-04-07",115662.98,6.21,41.82]
["04/2021","170021","9701346465003","2020-04-07",115662.98,6.21,41.82]
["04/2021","170021","9701346485004","2020-04-07",117495.79,6.32,42.49]
["04/2021","170021","9701346505005","2020-04-08",114880.97,6.16,41.33]
["04/2021","170021","9701346525006","2020-04-08",112363.9,6.02,40.42]
["04/2021","170021","9701346545007","2020-04-08",112363.9,6.02,40.42]
["04/2021","170021","9701346565008","2020-04-08",113023.72,6.06,40.66]
["04/2021","170021","9701346585009","2020-04-08",113023.72,6.06,40.66]
["04/2021","170021","9701346605000","2020-04-08",113023.72,6.06,40.66]
["04/2021","170021","9701346625000","2020-04-08",113023.72,6.06,40.66]
["04/2021","170021","9701346645001","2020-04-08",112363.9,6.02,40.42]
["04/2021","443033","6003000825007","2014-12-18",337808.94,62.63,2442.71]
["04/2021","443033","6003000845008","2014-12-18",69555.46,12.9,502.96]
["04/2021","153015","4123012475006","2020-04-14",3028000,88.95,587.98]
["04/2021","170048","1841000145002","2020-05-11",42476.45,1.16,7.12]
["04/2021","170048","1841000165003","2021-03-11",617529.46,1.74,2.07]
["04/2021","170048","1841000185004","2020-05-11",42476.45,1.16,7.12]
["04/2021","170112","9131009575001","2020-04-30",273214.17,13.78,87.43]
["04/2021","170112","9131009595002","2020-05-04",19263,0.96,6.03]
["04/2021","343033","5699000315006","2020-05-19",2683004.15,127.98,771.5]
["04/2021","160392","8801010765002","2020-03-17",5149350,292.39,2069.01]
["04/2021","158509","0453002925008","2020-05-25",8750500,228.26,1353.15]
["04/2021","194011","0483004185003","2018-04-27",1166759.35,101.52,1885.09]
["04/2021","194011","0483004205004","2018-04-27",4913784.36,427.52,7939.01]
["04/2021","194011","0483004225005","2018-04-27",302674.76,26.33,489.02]
["04/2021","153056","2921000225003","2020-05-18",1022809.66,27.25,164.74]
["04/2021","153056","2921000245004","2020-05-18",3143367.75,83.76,506.3]
["04/2021","153056","2921000305007","2020-05-27",106689.55,2.76,16.3]
["04/2021","153056","2921000295001","2020-05-27",4359807.17,113.03,666.28]
["04/2021","153056","2921000285006","2020-05-27",960348.72,24.89,146.76]
["04/2021","170070","3145000105000","2020-06-23",251677.09,10.74,58.47]
["04/2021","170062","2531011185000","2020-12-28",42317.89,0.37,0.86]
["04/2021","170062","2531011205000","2020-12-28",43353.22,0.38,0.88]
["04/2021","170062","2531011225001","2020-12-28",40881.08,0.36,0.83]
["04/2021","170062","2531011245002","2020-12-28",40444.27,0.35,0.82]
["04/2021","170062","2531011265003","2020-12-28",42317.89,0.37,0.86]
["04/2021","170062","2531011285004","2020-12-28",43353.22,0.38,0.88]
["04/2021","170062","2531011305005","2020-12-28",40881.08,0.36,0.83]
["04/2021","170098","4611000815000","2020-04-29",23432.45,0.66,4.2]
["04/2021","170098","4611000835000","2020-04-24",121923.89,3.49,22.45]
["04/2021","170098","4611000855001","2020-04-28",45288.93,1.28,8.16]
["04/2021","170098","4611000795009","2020-04-24",66805.82,1.91,12.3]
["04/2021","170098","4611000895003","2020-05-07",37250.23,1.03,6.39]
["04/2021","170048","1761007125005","2021-02-03",159898.72,1.64,2.84]
["04/2021","170188","8801010785003","2020-07-08",147583.28,5.98,31.06]
["04/2021","170188","8801010805004","2020-07-08",17028.84,0.39,2]
["04/2021","170098","4733002505005","2020-09-10",1000000,31.27,129.28]
["04/2021","170098","5403005645007","2020-11-16",7503694.26,162.21,490.69]
["04/2021","170098","5403005655002","2020-03-24",1486558.94,46.18,321.36]
["04/2021","443033","6003000885000","2014-12-19",388273.82,71.96,2805.21]
["04/2021","170062","2531011325006","2020-12-28",40444.27,0.35,0.82]
["04/2021","170098","4611000955006","2020-04-24",64311.88,1.84,11.84]
["04/2021","170098","4611000975007","2020-06-30",25721.9,0.6,3.18]
["04/2021","170098","4611000995008","2020-06-30",45629.49,1.06,5.64]
["04/2021","170098","4611001015007","2020-05-21",42269.99,1.11,6.69]
["04/2021","155591","4787000795005","2020-07-15",975060.71,21.44,108.94]
["04/2021","170053","2051003365005","2020-12-22",635038.12,5.81,14.14]
["04/2021","170053","2051003385006","2020-12-22",606600.96,5.55,13.5]
["04/2021","170053","2051003405007","2020-12-22",606600.96,5.55,13.5]
["04/2021","170053","2051003425008","2020-12-22",608843.53,5.57,13.55]
["04/2021","153056","0774000065003","2020-07-16",1435020.43,31.44,159.22]
["04/2021","193114","0405000025000","2019-03-13",15523.04,1.71,22.63]
["04/2021","170053","2051003445009","2020-12-22",606600.96,5.55,13.5]
["04/2021","170053","2051003465000","2020-12-22",606600.96,5.55,13.5]
["04/2021","170053","2051003485000","2020-12-22",608843.53,5.57,13.55]
["04/2021","170053","2051003505001","2020-12-22",608843.53,5.57,13.55]
["04/2021","170053","2051003525002","2020-12-22",608843.53,5.57,13.55]
["04/2021","170053","2051003545003","2020-12-22",635038.12,5.81,14.14]
["04/2021","170053","2051003565004","2020-12-22",635038.12,5.81,14.14]
["04/2021","170053","2051003585005","2020-12-22",635038.12,5.81,14.14]
["04/2021","170053","2051003605006","2020-12-22",635038.12,5.81,14.14]
["04/2021","158718","0483004255001","2020-07-23",12600000,269.01,1330.88]
["04/2021","158718","0483004305009","2020-08-04",4657603.7,94.95,450.84]
["04/2021","158718","0483004295003","2020-08-04",3933694.64,80.2,380.77]
["04/2021","158718","0483004335005","2020-08-11",189815.45,3.76,17.43]
["04/2021","158718","0483004325000","2020-08-04",372773.67,7.6,36.08]
["04/2021","158718","0483004315004","2020-08-04",4487396.31,91.48,434.36]
["04/2021","158718","0483004285008","2020-07-28",1618800.67,33.92,164.96]
["04/2021","158718","0483004345000","2020-08-13",107328.54,2.12,9.71]
["04/2021","170053","2051003805005","2020-12-22",608843.53,5.57,13.55]
["04/2021","170188","8841005415006","2020-01-27",4785000,306.19,2421.43]
["04/2021","200061","8839000535001","2020-12-23",3227000,52.55,126.99]
["04/2021","170098","4069000415005","2021-03-11",1875800,4.21,5.01]
["04/2021","170098","4345000065006","2020-01-20",2296150.62,66.33,532.3]
["04/2021","170112","9063005795009","2021-02-08",943000,5,8.28]
["04/2021","156383","5155000085007","2015-08-26",2886794.25,477.06,16610.7]
["04/2021","170029","0803003365005","2021-03-12",1346925.25,6.6,7.77]
["04/2021","170053","2051003865008","2021-03-22",50167.26,0.1,0.1]
["04/2021","170053","2051003885009","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051003905000","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051003925000","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051003945001","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051003965002","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051003985003","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051004005002","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051004025003","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051004045004","2021-03-22",46831.42,0.1,0.1]
["04/2021","170053","2051004065005","2021-03-22",46831.42,0.1,0.1]
["04/2021","158299","9571003325008","2019-12-31",2186618.42,82.66,690.88]
["04/2021","170173","8075000075006","2020-08-27",6664920.24,123.57,539.54]
["04/2021","170053","2051003325003","2020-12-22",606600.96,5.55,13.5]
["04/2021","170053","2051003345004","2020-12-22",635038.12,5.81,14.14]
["04/2021","170164","7563009875008","2020-12-22",109000,1.79,4.36]
["04/2021","170062","2531011005001","2021-04-21",236408.5,0.05,0.05]
["04/2021","153045","1383000595001","2019-06-25",3143207.67,166.5,1915.73]
["04/2021","155645","5091000065006","2020-09-23",13211726.9,216.32,847.62]
["04/2021","742000","7145005535004","2021-02-25",218918.93,1.54,2.15]
["04/2021","742000","7145005555005","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005575006","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005595007","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005615008","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005635009","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005655000","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005675000","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005695001","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005715002","2021-02-25",170270.27,1.21,1.68]
["04/2021","170151","6155000565004","2020-12-23",51078.76,0.83,2.01]
["04/2021","170151","6155000585005","2020-12-23",34491.9,0.56,1.36]
["04/2021","742000","7145005735003","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005755004","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005775005","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005795006","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005815007","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005835008","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005855009","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005875000","2021-02-25",218918.93,1.54,2.15]
["04/2021","742000","7145005895000","2021-02-25",218918.93,1.54,2.15]
["04/2021","742000","7145005915001","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005935002","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005955003","2021-02-25",170270.27,1.21,1.68]
["04/2021","742000","7145005975004","2021-02-25",170270.27,1.21,1.68]
["04/2021","170151","6603000085001","2021-02-25",41910,0.29,0.41]
["04/2021","170053","2051004085006","2021-03-22",46831.42,0.1,0.1]
["04/2021","200126","5705006955005","2021-03-23",31816.02,0.06,0.06]
["04/2021","170053","2051004105007","2021-03-23",46831.42,0.09,0.09]
["04/2021","170053","2051004125008","2021-03-23",46831.42,0.09,0.09]
["04/2021","170053","2051004145009","2021-03-23",46831.42,0.09,0.09]
["04/2021","170053","2051004165000","2021-03-24",46831.42,0.09,0.09]
["04/2021","170053","2051004185000","2021-03-24",46831.42,0.09,0.09]
["04/2021","170053","2051004205001","2021-03-24",46831.42,0.09,0.09]
["04/2021","170053","2051004225002","2021-03-24",46831.42,0.09,0.09]
["04/2021","170053","2051004245003","2021-03-24",46831.42,0.09,0.09]
["04/2021","170053","2051004265004","2021-03-26",46831.42,0.08,0.08]
["04/2021","170053","2051004285005","2021-03-26",46831.42,0.08,0.08]
["04/2021","170053","2051004305006","2021-03-26",46831.42,0.08,0.08]
["04/2021","170053","2051004325007","2021-03-26",46831.42,0.08,0.08]
["04/2021","170053","2051004345008","2021-03-26",46831.42,0.08,0.08]
["04/2021","170053","2051004365009","2021-04-05",46831.42,0.04,0.04]
["04/2021","170053","2051004385000","2021-04-05",46831.42,0.04,0.04]
["04/2021","170053","2051004405000","2021-04-05",46831.42,0.04,0.04]
["04/2021","170053","2051004425001","2021-04-05",46831.42,0.04,0.04]
["04/2021","170053","2051004445002","2021-04-05",46831.42,0.04,0.04]
["04/2021","170053","2051004465003","2021-04-07",46831.42,0.03,0.03]
["04/2021","170053","2051004485004","2021-04-07",46831.42,0.03,0.03]
["04/2021","170053","2051004505005","2021-04-07",46831.42,0.03,0.03]
["04/2021","170053","2051004525006","2021-04-07",46831.42,0.03,0.03]
["04/2021","170053","2051004545007","2021-04-07",46831.42,0.03,0.03]
["04/2021","170053","2051004565008","2021-04-07",46831.42,0.03,0.03]
["04/2021","170053","2051004585009","2021-04-07",46831.42,0.03,0.03]