{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31377,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2020","786810","9063000365006","2020-09-16",701549.13,0.18,0.18]
["09/2020","170098","5055000235002","2020-07-14",4487.21,0.05,0.07]
["09/2020","080002","0241000275000","2020-09-04",554305.38,0.9,0.9]
["09/2020","120259","8371000125000","2018-08-30",338050.68,20.27,262.57]
["09/2020","160065","9701028585005","2000-12-28",71393.82,74.09,8929.31]
["09/2020","785810","8849000135000","2013-11-23",436454.1,87.16,3657.76]
["09/2020","255017","2529000025004","2014-04-03",203000,38.41,1527.85]
["09/2020","160065","9701006705008","2000-12-28",68100.96,70.68,8517.47]
["09/2020","160392","8841004715006","2017-05-11",4690081.86,367.41,7673.68]
["09/2020","789300","7563007375008","2013-11-22",101627.73,36.45,1530.54]
["09/2020","373048","2531003205005","2001-10-11",117183.53,116.77,13513.63]
["09/2020","160065","9701022855000","2000-12-28",76245.82,79.13,9536.16]
["09/2020","443033","2537000045006","2001-10-09",751919.37,417.39,48318.98]
["09/2020","170021","9701052425004","2015-03-09",155207.55,45.11,1539.3]
["09/2020","193100","0271000025005","2015-03-03",1076.45,0.14,4.77]
["09/2020","170021","9701040125000","2020-03-31",1152531.19,27.91,92.71]
["09/2020","170062","2507000015008","2015-07-09",1232153.24,336.51,10796.82]
["09/2020","120259","8589000435004","2019-07-18",98295.56,6.02,45.71]
["09/2020","170021","9701030535001","2017-08-04",406988.1,66.74,1299.58]
["09/2020","193004","1719000025004","2019-05-02",631911.68,45.72,405.7]
["09/2020","193124","8847000025004","2019-07-10",124589.68,7.77,60.06]
["09/2020","255004","0291000035005","2017-05-18",8942.67,1.57,32.55]
["09/2020","170021","9701051575002","2015-02-03",331990.81,98.13,3403.7]
["09/2020","783602","2357000045008","2018-10-30",25537.52,1.41,16.79]
["09/2020","110404","9701049875002","2019-03-15",453495.65,35.94,347.72]
["09/2020","200119","8815000755004","2013-01-30",235147.04,52.56,2466.1]
["09/2020","170036","1123000025004","2016-05-02",746542.46,171.82,4659.6]
["09/2020","158416","5705001965002","2018-12-10",10360494.24,536.34,6037.02]
["09/2020","373031","0639000505009","2001-08-09",10312.68,10.37,1210.98]
["09/2020","255022","0035000065008","2015-11-30",68885.43,17.39,516.03]
["09/2020","160176","2559000025006","2013-04-16",3115474.33,677.4,30923.82]
["09/2020","170098","5371000085001","2018-08-02",439885.38,49.13,659.41]
["09/2020","762300","5801001145009","2019-10-31",63985.52,2.95,17.25]
["09/2020","110404","9701064595007","2007-12-28",251724.95,168.51,13129.93]
["09/2020","789000","7107002905002","2005-07-11",140000,111.88,10395.42]
["09/2020","753000","5927000015004","2018-08-06",1778356.04,197.6,2638.93]
["09/2020","752000","6001000295001","2017-08-02",1095965.06,180.06,3511.76]
["09/2020","110404","9701063135002","2007-12-28",179519.71,120.18,9363.72]
["09/2020","113801","2401003205007","2019-07-01",195172.42,12.44,97.91]
["09/2020","110404","9701063955000","2007-12-28",77053.25,51.58,4019.08]
["09/2020","154046","4921000165001","2016-06-17",141118.65,17.57,462.94]
["09/2020","255013","2897000015002","2019-05-08",10229.31,0.4,3.57]
["09/2020","193003","1441000675006","2018-05-30",2134646.59,258.11,3739.43]
["09/2020","160488","6861000065000","2004-11-16",1837489.28,852.73,82601.15]
["09/2020","120260","9701076415009","2016-03-30",332980.3,78.22,2164.29]
["09/2020","153052","9373007015007","2018-10-31",1921744,105.66,1259.64]
["09/2020","153052","9373007035008","2018-10-30",12055500,663.76,7924.57]
["09/2020","153052","9373007025002","2018-10-30",2434168,134.03,1600.08]
["09/2020","153052","9373001305003","2018-10-31",9588744,527.18,6285.1]
["09/2020","080009","5865000435000","2015-12-23",555927.28,138.45,4056.74]
["09/2020","785340","8161000455000","2015-11-29",79873.99,20.17,599.02]
["09/2020","785340","8161000405002","2015-11-29",100203.85,25.3,751.49]
["09/2020","193114","0505000145001","2017-07-07",75418.13,12.67,252.66]
["09/2020","110120","0255001855000","2019-04-08",765249.08,58.01,537.97]
["09/2020","160219","8267000015005","2020-06-08",7377.55,0.1,0.23]
["09/2020","400081","8105001645006","2019-04-04",2385507.41,182.21,1701.92]
["09/2020","170053","2211000015007","2012-09-05",52650,22.24,1098.3]
["09/2020","170199","9249000045009","2012-12-27",144424.25,58.68,2786.15]
["09/2020","200356","6001016235003","2017-03-07",91055.05,9.41,206.8]
["09/2020","443033","1559000085003","2001-08-20",146879.02,82.12,9575.24]
["09/2020","170164","7731000035001","2020-07-31",8744019.94,25.76,34.73]
["09/2020","060001","9701049335008","2014-12-04",388376.05,118.21,4220.38]
["09/2020","160065","9701048085008","2014-12-01",337105.08,102.75,3673.57]
["09/2020","170021","9701041605006","2014-12-01",352026.95,107.3,3836.18]
["09/2020","170021","9701042105007","2014-12-01",280440.04,85.48,3056.07]
["09/2020","170021","9701037275005","2020-05-25",1183130.2,19.27,46.56]
["09/2020","110404","9701036765009","2017-08-04",685372.45,112.4,2188.51]
["09/2020","110001","9701031875000","2019-10-02",408405.57,20.54,129.97]
["09/2020","110001","9701030245003","2019-10-02",244948.2,12.32,77.95]
["09/2020","160140","9047000305001","2009-03-17",670125,225.9,15925.96]
["09/2020","130077","9047001995001","2015-05-04",245803.98,38.69,1283.86]
["09/2020","170192","9047001865000","2018-04-24",1866885.25,131.11,1978.12]
["09/2020","170067","2845000055001","2015-06-10",62938.55,17.45,568.38]
["09/2020","158381","2785000515005","2018-05-14",15202007.03,1043.22,15391.97]
["09/2020","153103","1761000105009","2015-10-19",37620988.8,5413.99,164506.01]
["09/2020","120260","9701005405000","2016-02-24",4363071.69,583.06,16472.73]
["09/2020","751500","5851000145001","2015-11-30",6321.89,0.88,26.37]
["09/2020","090006","1389000015004","2001-08-20",2590582.84,2600.71,303247.33]
["09/2020","255006","1537000405007","2017-11-27",79191.26,6.51,114.14]
["09/2020","170127","6001013775007","2015-01-27",2234410.13,369.08,12844.47]
["09/2020","784320","0921002715007","2005-05-19",35000,28.24,2648.64]
["09/2020","153045","1389008975007","2014-12-31",291000,48.7,1716.67]
["09/2020","153045","1389008435002","2014-12-31",56100,9.39,330.95]
["09/2020","153045","1389008415001","2014-12-31",45100,7.54,266.05]
["09/2020","153045","1389008405006","2014-12-31",2800,0.47,16.52]
["09/2020","153045","1389008385005","2014-12-31",11840,1.98,69.85]
["09/2020","153045","1389008375000","2014-12-31",253300,42.39,1494.27]
["09/2020","153045","1389008365004","2014-12-31",74200,12.42,437.72]
["09/2020","153045","1389008355009","2014-12-31",19800,3.31,116.8]
["09/2020","153045","1389011945008","2014-12-31",1977700,330.96,11666.85]
["09/2020","153045","1389008345003","2014-12-31",10700,1.79,63.12]
["09/2020","153045","1389008395000","2014-12-31",3100,0.52,18.29]
["09/2020","153045","1389008425007","2014-12-31",2300,0.39,13.57]
["09/2020","393018","5637000045009","2012-09-12",39659.11,9.31,458.56]
["09/2020","255002","2833000125006","2020-01-16",63997.58,2.24,10.23]
["09/2020","120260","9701075255008","2016-03-30",216984.75,50.97,1410.34]
["09/2020","160065","9701023065003","2000-12-28",76245.82,79.13,9536.16]
["09/2020","154043","5403000315009","2004-10-27",432048.15,201.19,19556.22]
["09/2020","170021","9701039735003","2014-12-01",232830.94,70.96,2537.25]
["09/2020","153063","0411003485006","2005-12-30",1429066.8,616.28,55496.09]
["09/2020","784000","0803000295006","2016-03-23",172104.34,40.6,1128.17]
["09/2020","160298","5819000125007","2015-06-29",304.51,0.09,2.7]
["09/2020","170098","5219000015009","2018-11-19",196179.75,10.48,121.7]
["09/2020","120260","9701092935003","2016-03-30",150142.1,35.27,975.88]
["09/2020","120260","9701090005009","2016-03-30",223490.29,52.5,1452.63]
["09/2020","170127","6001034785001","2015-03-25",15325.47,4.42,149.61]
["09/2020","120260","9701089295007","2016-03-30",120116.31,28.21,780.72]
["09/2020","120260","9701088345000","2016-03-30",204528.68,48.04,1329.38]
["09/2020","130074","8841003235000","2018-11-26",4283.81,0.4,4.67]
["09/2020","130074","8841000345000","2018-11-26",179171.97,17.01,195.5]
["09/2020","201033","0017000145003","2017-06-19",121586.99,20.75,419.85]
["09/2020","154040","9701016945001","2018-05-22",694145.98,84.73,1238.88]
["09/2020","154040","9701017935000","2018-05-15",904700.72,111.35,1641]
["09/2020","154040","9701020765004","2015-09-19",192434.99,28.16,869.62]
["09/2020","154040","9701022385004","2015-09-19",183260,26.82,828.16]
["09/2020","154040","9701024875009","2015-09-19",669096.33,175.79,5429.3]
["09/2020","154040","9701026005001","2015-09-19",660520.25,173.53,5359.71]
["09/2020","154040","9701026705003","2015-09-19",637960.4,167.61,5176.65]
["09/2020","154040","9701027645004","2015-09-19",629066.9,165.27,5104.49]
["09/2020","170036","1069000015000","2004-12-24",112944.23,93.49,8997.51]
["09/2020","154040","9701060335000","2015-09-19",549117.87,144.27,4455.75]
["09/2020","154040","9701061275001","2018-05-11",479834.3,59.33,878.38]
["09/2020","160298","5893000015006","2015-10-26",177.36,0.03,0.77]
["09/2020","120260","9701081315009","2016-03-30",159675.76,37.51,1037.85]
["09/2020","120260","9701082415007","2016-03-30",156055.53,36.66,1014.32]
["09/2020","120260","9701084265002","2016-03-30",276481,64.94,1797.05]
["09/2020","120260","9701085665004","2016-03-30",56243.95,13.21,365.57]
["09/2020","120260","9701086725000","2016-03-30",255072.34,59.91,1657.9]
["09/2020","160065","9701028985003","2000-12-28",71393.82,74.09,8929.31]
["09/2020","789000","7107001705000","2005-09-06",296445.18,234.46,21562.92]
["09/2020","130067","6469000085001","2010-05-31",304480.2,164.99,10422.15]
["09/2020","170043","1559003735009","2018-06-20",64556.33,7.62,107.6]
["09/2020","010001","9701154605001","2019-10-21",974047.56,46.32,278.47]
["09/2020","170151","6953000035000","2020-01-27",479045.23,8.92,39.1]
["09/2020","170178","8585000055004","2019-03-25",266653,20.76,197.29]
["09/2020","010001","9701155595000","2019-10-21",1191656.92,56.68,340.69]
["09/2020","170075","3849000045004","2015-10-31",922740.93,236.85,7149.19]
["09/2020","120260","9701081015005","2016-03-30",138230.37,32.47,898.46]
["09/2020","255017","2519000325000","2019-11-08",543315.65,13.6,77.71]
["09/2020","020001","9701156385009","2018-04-24",464404.75,58.56,883.57]
["09/2020","120260","9701079865005","2016-03-30",149432.72,35.1,971.27]
["09/2020","010001","9701157995005","2019-10-21",1161823.54,55.26,332.16]
["09/2020","154421","1211000265008","2005-06-20",500,0.22,20.83]
["09/2020","154421","1211000285009","2005-06-20",500,0.22,20.83]
["09/2020","170021","9701243605007","2015-03-10",157985.44,45.9,1565.31]
["09/2020","170021","9701243625008","2015-03-10",203215.43,59.04,2013.45]
["09/2020","170021","9701243645009","2015-03-10",203215.43,59.04,2013.45]
["09/2020","170201","0001001835007","2008-08-27",182156.55,64.36,4753.95]
["09/2020","154047","8791000915000","2017-09-28",15333595.52,1332.84,24728.81]
["09/2020","201004","9701243425009","2013-02-18",31836140.62,12690.8,591407.23]
["09/2020","201004","9701243445000","2015-04-13",31836140.62,9093.7,304958.55]
["09/2020","201004","9701243465000","2013-04-12",17863547.47,6984.48,319316.04]
["09/2020","201035","0147000485007","2015-08-20",89251.3,23.83,748.05]
["09/2020","200095","0003005935002","2008-04-07",19150545.46,12541.11,956058.76]
["09/2020","170021","9701243545004","2015-03-09",642696.13,186.82,6374.08]
["09/2020","170021","9701243565005","2019-12-20",447070.89,17.39,87.22]
["09/2020","200036","4733001165006","2005-03-16",90000,73.44,6966.98]
["09/2020","070014","4865000535009","2004-10-18",237542.8,198.93,19366.32]
["09/2020","787000","9701306275009","2019-06-12",70040.31,4.66,38.12]
["09/2020","100001","9701243825007","2019-10-10",9258188.5,454.98,2818.32]
["09/2020","170164","7535004115000","2020-08-03",4448985.83,15.35,20.02]
["09/2020","170127","6001037155009","2015-03-30",2894.14,0.83,28.11]
["09/2020","373072","8837000055003","2017-06-27",273504.04,25.82,518.97]
["09/2020","170127","6001037175000","2015-03-30",770.16,0.22,7.48]
["09/2020","170098","5035000175005","2018-11-27",8491519.68,448.45,5144.82]
["09/2020","193110","0174000025003","2019-06-13",37654.91,1.39,11.36]
["09/2020","080020","9445000215001","2011-12-28",702639.11,322.42,17271.3]
["09/2020","255027","9241000405000","2005-09-15",634000,278.81,25598.9]
["09/2020","255003","0605002175001","2000-08-25",110310.2,116.47,14278.76]
["09/2020","170112","9099000165008","2014-12-03",99527.97,30.31,1082.56]
["09/2020","100001","9701243895005","2019-10-10",8122045.88,399.15,2472.46]
["09/2020","090015","9131002775005","2016-08-23",1392562.56,2751.62,7515.92]
["09/2020","170098","4267000735006","2020-03-24",39000.32,0.98,3.38]
["09/2020","170098","4267000815000","2020-07-20",51394.11,0.42,0.64]
["09/2020","170098","4267000935005","2020-03-24",94000,2.37,8.15]
["09/2020","170098","4267001115001","2020-03-24",49000.68,1.24,4.25]
["09/2020","080012","7471000105000","2019-02-12",59951.28,2.8,28.49]
["09/2020","080012","7471000095004","2019-02-12",49358.55,2.3,23.45]
["09/2020","080012","7471000085009","2019-02-12",819661.39,68.63,699.34]
["09/2020","170098","4267001315000","2020-07-07",42197.12,0.42,0.73]
["09/2020","158516","8105004265000","2017-01-04",71585894.46,7756.55,178421.59]
["09/2020","070027","9241000425000","2017-01-09",1570608,304.44,6977.66]
["09/2020","200384","0034000025008","2019-02-11",268634.29,22.53,229.97]
["09/2020","200384","0034000045009","2019-02-11",51701.76,4.34,44.26]
["09/2020","080014","8927000045007","2015-12-21",5087670.82,1268.48,37211.24]
["09/2020","090020","8771000165007","2019-10-16",41998708.69,2027.67,12357.66]
["09/2020","158336","9733003625001","2014-10-24",3699723.67,639.33,23261.76]
["09/2020","200054","7535004145006","2009-02-10",7684397.67,4690.08,333389.54]
["09/2020","170112","9123000345002","2014-11-18",46924.06,6.4,230.05]
["09/2020","080006","2419000395002","2015-10-22",457929.05,118.13,3583.58]
["09/2020","120260","9701251085009","2016-03-30",658723.4,154.74,4281.53]
["09/2020","170098","4267000795009","2020-07-21",185013.53,1.49,2.24]
["09/2020","170098","4267000995008","2020-07-20",118180.3,0.97,1.47]
["09/2020","170098","4267001035008","2020-03-24",205281.18,5.18,17.8]
["09/2020","170098","4267001375003","2020-05-27",110805.19,1.78,4.23]
["09/2020","080008","4267001415005","2016-12-30",836859,163.42,3772.75]
["09/2020","070023","9633000195000","2009-11-23",487484.62,277.44,18398.93]
["09/2020","070023","9545000055000","2009-11-23",391691.29,222.92,14783.44]
["09/2020","170173","8105004285000","2015-05-14",1022984.73,287.63,9497.3]
["09/2020","200384","0034000065000","2019-02-11",51701.76,4.34,44.26]
["09/2020","120090","9707002315000","2016-05-05",17436425.35,4005.55,108426.08]
["09/2020","080008","5407000135003","2020-04-06",360000,8.4,27.09]
["09/2020","255015","2175002525002","2015-07-28",385000,57.97,1841.61]
["09/2020","040001","9701224425007","2017-02-14",96270082.63,18161.33,405351.24]
["09/2020","200125","8045000125001","2020-04-06",616362.52,8.01,25.83]
["09/2020","255027","9679000085008","2015-11-28",83000,20.97,623.17]
["09/2020","170053","2051001925003","2020-09-02",604999,1.14,1.14]
["09/2020","170098","5023000365005","2020-07-14",381739.67,3.47,5.58]
["09/2020","070021","8801005325008","2007-12-21",1362384.9,913.38,71275.4]
["09/2020","170021","9701224595000","2014-12-01",326970.16,99.66,3563.13]
["09/2020","130081","9561000025006","2007-11-09",7958.79,3,236.08]
["09/2020","158334","9047001695008","2018-12-28",171990.45,15.54,170.27]
["09/2020","158334","9047001675007","2018-12-28",88521.69,8,87.64]
["09/2020","158334","9047001725004","2018-12-28",120036.72,10.85,118.84]
["09/2020","158334","9047001655006","2018-12-28",34391.97,3.11,34.05]
["09/2020","158334","9047001735000","2018-12-28",108314.64,9.79,107.23]
["09/2020","158334","9047001705003","2015-12-30",133164.9,33.03,963.95]
["09/2020","158334","9047001685002","2018-12-28",88521.69,8,87.64]
["09/2020","158334","9047001715009","2018-12-28",97731.57,8.83,96.75]
["09/2020","158334","9047001645000","2018-12-28",34391.97,3.11,34.05]
["09/2020","158334","9047001615004","2018-12-28",34391.94,3.11,34.05]
["09/2020","158334","9047001665001","2018-12-28",70673.37,6.39,69.97]
["09/2020","158334","9047001635005","2018-12-28",34391.97,3.11,34.05]
["09/2020","158334","9047001625000","2018-12-28",34391.97,3.11,34.05]
["09/2020","158334","9047001525005","2018-12-28",18724738.75,942.3,10323.82]
["09/2020","343007","3687000065005","2015-02-06",13129.6,3.88,134.22]
["09/2020","170067","2785003685009","2015-06-11",311008.65,48,1562.55]
["09/2020","200350","5403002895002","2019-01-24",3102211.84,268.25,2818.29]
["09/2020","153038","3849002015005","2019-11-12",15773753.51,389.93,2201.38]
["09/2020","343007","3657000015006","2015-11-12",921734.87,234.99,7046.28]
["09/2020","400068","9047001545006","2018-04-12",399637.31,51.09,780.99]
["09/2020","080016","9701224705000","2019-04-23",41668321.99,3068.62,27691.2]
["09/2020","154040","9701224765002","2015-09-19",514368,135.14,4173.78]
["09/2020","154040","9701065885009","2015-09-19",514539,135.18,4175.16]
["09/2020","255010","0907000045009","2015-06-09",487210,75.28,2452.87]
["09/2020","170162","7487000035008","2019-09-30",1315709.02,66.56,423.34]
["09/2020","153038","3849002095009","2019-11-13",35696631.31,879.58,4951.01]
["09/2020","343007","3849003415007","2015-02-25",1760000,286.62,9836.24]
["09/2020","200350","4553001145007","2018-01-18",2456687.61,343.79,5736.78]
["09/2020","153038","3849002545004","2019-11-18",12617470.33,305.84,1696.08]
["09/2020","153038","3849002025000","2019-11-18",288786190.91,6999.88,38819.45]
["09/2020","153038","3849001795007","2019-11-13",2643603.81,65.14,366.66]
["09/2020","153038","3849001755005","2019-11-13",1298066.28,31.99,180.04]
["09/2020","540996","9701014305005","2015-08-21",1064145.43,158.18,4961.86]
["09/2020","153038","3849001665006","2019-11-18",3650639.47,88.49,490.73]
["09/2020","153038","3849001455001","2019-11-18",8254006.8,200.07,1109.53]
["09/2020","153038","3849002055007","2019-11-13",11492482.94,283.18,1593.97]
["09/2020","070023","9511000035005","2004-06-18",259975.41,222.29,22092.17]
["09/2020","160163","0499000045009","2016-04-14",7780283.28,1008.48,27651.91]
["09/2020","170048","1619000175000","2015-10-14",165880.79,19.11,582.07]
["09/2020","201033","0007001085007","2017-07-26",54290.91,8.98,176.08]
["09/2020","158277","3859000085003","2016-12-28",1858402.59,202.4,4679.53]
["09/2020","170048","1761004715006","2020-07-27",410045.76,1.65,2.32]
["09/2020","200374","9067002405008","2017-07-31",7100000,1168.54,22829.13]
["09/2020","158410","3117000065002","2017-07-21",2992261.89,276.67,5451.25]
["09/2020","158404","3363000165003","2017-07-21",9960705.34,920.98,18146.23]
["09/2020","193009","3399000045009","2001-09-13",438554.46,244.35,28393.71]
["09/2020","255019","6001028375000","2015-10-10",28543257,7412.68,226348.49]
["09/2020","158405","3957000045001","2017-07-21",3329325.86,307.83,6065.3]
["09/2020","158092","3495000165008","2011-12-15",121106739.43,31075.49,1671375.52]
["09/2020","153038","3849002515008","2019-11-18",110639152.83,2681.77,14872.42]
["09/2020","154215","0605001965009","2002-08-19",245884835.86,130290.97,14401530.94]
["09/2020","201033","0007001045005","2017-07-26",35259.78,5.83,114.36]
["09/2020","110001","9701225585008","2019-10-03",330476.33,16.58,104.6]
["09/2020","170151","6389000055003","2015-03-30",97231.48,27.97,944.49]
["09/2020","154040","9701236285000","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236345003","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236375000","2015-09-19",1165543.45,306.22,9457.66]
["09/2020","154040","9701236415001","2015-09-19",1313516.04,345.09,10658.36]
["09/2020","154040","9701236435002","2015-09-19",1283362.29,337.17,10413.69]
["09/2020","170188","8531000945000","2015-09-01",60422.21,16.03,499.94]
["09/2020","120256","1389005825004","2013-12-28",10196041.34,3604.51,149171.61]
["09/2020","154040","9701236465009","2015-09-19",725895.56,190.71,5890.19]
["09/2020","255012","9081000145004","2019-07-05",83805.23,5.29,41.31]
["09/2020","080012","7749000315007","2018-01-23",83621.51,6.48,107.65]
["09/2020","080012","7749000305001","2019-02-22",50222.59,2.3,23.07]
["09/2020","080012","7749000295006","2018-01-23",82718.23,6.42,106.49]
["09/2020","080012","7749000245009","2019-02-22",1217820.87,100.21,1004.48]
["09/2020","154040","9701236365004","2015-09-19",593239.24,155.86,4813.77]
["09/2020","154040","9701236395000","2015-09-19",1313516.14,345.1,10658.37]
["09/2020","154040","9701236405006","2015-09-19",1313516.04,345.09,10658.36]
["09/2020","154040","9701236425007","2015-09-19",1313516.04,345.09,10658.36]
["09/2020","154040","9701236445008","2015-09-19",1281343.54,336.63,10397.3]
["09/2020","170151","6209000215006","2012-09-30",31698.19,13.28,650.07]
["09/2020","154040","9701236505000","2015-09-19",1237264.56,325.06,10039.63]
["09/2020","170151","7209000105001","2012-10-30",288880.31,66.7,3231.98]
["09/2020","070018","7107006495003","2019-12-16",3088201.54,54.2,275.35]
["09/2020","070023","9591000025008","2013-06-20",623131.44,237.44,10582.31]
["09/2020","154040","9701236585004","2018-07-04",759449.49,88,1223.58]
["09/2020","154040","9701236565003","2018-07-04",759449.49,88,1223.58]
["09/2020","154040","9701236575009","2018-07-04",759449.49,88,1223.58]
["09/2020","154040","9701236455003","2015-09-19",725895.56,190.71,5890.19]
["09/2020","170098","5367000085003","2020-09-25",356151.27,0.02,0.02]
["09/2020","154040","9701236475004","2015-09-19",589361.11,154.84,4782.3]
["09/2020","154040","9701236515006","2015-09-19",1228553.53,322.77,9968.95]
["09/2020","154040","9701236535007","2018-07-04",759449.49,88,1223.58]
["09/2020","154040","9701236555008","2018-07-04",759449.49,88,1223.58]
["09/2020","154040","9701236595000","2018-07-04",759449.49,88,1223.58]
["09/2020","170188","8809000245001","2015-09-11",300000,44.09,1367.54]
["09/2020","153038","3871000115009","2019-11-20",5415162.05,130.39,718.77]
["09/2020","154040","9701236485000","2015-09-19",1228553.53,322.77,9968.95]
["09/2020","154040","9701236495005","2015-09-19",1237264.56,325.06,10039.63]
["09/2020","154040","9701236525001","2015-09-19",1487260.16,390.74,12068.19]
["09/2020","154040","9701236605005","2018-07-04",759449.49,88,1223.58]
["09/2020","154040","9701236625006","2018-07-04",1550201.75,179.63,2497.59]
["09/2020","170098","4611000875002","2020-06-30",45421.93,0.28,0.51]
["09/2020","090023","9701343175004","2018-03-28",14413.05,1.87,29.11]
["09/2020","090023","9701343185000","2018-03-28",173599.61,22.56,350.63]
["09/2020","090023","9701156185000","2018-03-28",62414530.45,8113.51,126063.31]
["09/2020","090023","9701343145008","2018-03-28",1380438.4,179.45,2788.18]
["09/2020","786810","9063001835006","2019-02-06",82880.34,3.91,40.18]
["09/2020","201035","0113000265002","2020-03-16",342385,9.03,32.24]
["09/2020","170098","5401000925005","2020-04-28",248368.72,5.01,14.33]
["09/2020","170188","8845000605004","2015-09-17",418930.72,110.18,3406.76]
["09/2020","154040","9701236635001","2018-07-04",1550201.75,179.63,2497.59]
["09/2020","154040","9701236655002","2018-07-04",1555049.75,180.19,2505.4]
["09/2020","080025","9047001775001","2020-08-06",1276320.21,7.35,9.27]
["09/2020","170127","6001034175009","2015-03-13",34059.79,5.5,187.38]
["09/2020","154040","9701236665008","2015-09-19",1131649.14,297.31,9182.63]
["09/2020","154040","9701236705000","2015-09-19",1154985.16,303.45,9371.99]
["09/2020","154040","9701236715005","2015-09-19",1154985.16,303.45,9371.99]
["09/2020","200352","5697000245001","2020-03-30",924411.6,12.54,41.87]
["09/2020","154040","9701236675003","2015-09-19",1131649.14,297.31,9182.63]
["09/2020","154040","9701236685009","2015-09-19",1131649.14,297.31,9182.63]
["09/2020","154215","0609000425003","2002-12-02",2821105.66,1471.09,160030.51]
["09/2020","170104","5637000105001","2015-09-28",159288.79,41.64,1279.9]
["09/2020","200126","5647000125000","2017-08-07",184217.56,16.78,325.9]
["09/2020","201033","0007001005003","2017-07-26",45043.99,7.45,146.09]
["09/2020","170127","5879002135003","2017-11-23",4676.6,0.7,12.2]
["09/2020","380005","0605001985000","2002-08-22",105143.12,99.99,11047.74]
["09/2020","201033","0007001105008","2017-07-26",35565.06,5.88,115.35]
["09/2020","290002","0605002025000","2019-04-01",901209.4,69.23,650.06]
["09/2020","160392","0990000025006","2015-05-28",5377147.06,835.96,27407.29]
["09/2020","787000","9701286215006","2019-06-13",70040.31,4.65,37.96]
["09/2020","170142","7145002155006","2020-06-15",6633054.1,87.95,182.41]
["09/2020","255019","5825000115006","2015-10-10",204712.2,29.6,904.08]
["09/2020","201033","0007001125009","2017-07-26",35565.06,5.88,115.35]
["09/2020","154040","9701232825000","2015-09-19",91189,13.35,412.09]
["09/2020","154040","9701241015008","2015-09-19",749319.98,196.86,6080.26]
["09/2020","193108","9373005595006","2017-07-24",300000,49.68,976.32]
["09/2020","154040","9701243275007","2018-05-09",835127,103.5,1535.79]
["09/2020","170127","6001034135007","2015-03-12",34059.74,5.51,187.57]
["09/2020","170127","6001034515004","2015-03-13",34059.79,5.5,187.38]
["09/2020","080011","6291002845007","2019-09-30",91406211.88,4623.81,29410.5]
["09/2020","170127","6001034195000","2015-03-13",34059.79,5.5,187.38]
["09/2020","160065","9701281385000","2000-12-28",54625.55,56.69,6832.08]
["09/2020","154040","9701243365006","2018-05-09",935473,115.94,1720.33]
["09/2020","170098","4431000395002","2018-08-16",165240,18.12,239]
["09/2020","200370","8179000705009","2020-07-24",2737047.87,11.64,16.93]
["09/2020","170127","6001034395009","2015-03-13",34059.79,5.5,187.38]
["09/2020","154040","9701234405009","2018-05-10",319005.4,39.49,585.31]
["09/2020","170043","1389012145005","2017-11-23",136853.41,11.28,198.77]
["09/2020","154040","9701233525000","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701239855002","2015-09-19",918200.2,241.23,7450.62]
["09/2020","170083","3399000065000","2002-08-30",10000,5.29,583.76]
["09/2020","020001","9701228375004","2018-04-24",124153.34,15.65,236.21]
["09/2020","400082","6929000145007","2013-03-28",726100.22,158.98,7308.07]
["09/2020","400082","7107006525000","2013-03-28",47793.94,18.79,863.75]
["09/2020","170098","4901000055007","2020-09-24",93845.43,0.01,0.01]
["09/2020","070013","3849006895000","2007-10-10",2242319.39,678.49,53759.18]
["09/2020","170127","6001037735005","2015-03-30",4279046.91,1230.9,41565.73]
["09/2020","154040","9701234305004","2018-05-10",319005.4,39.49,585.31]
["09/2020","120260","9701250805008","2016-03-30",658723.4,154.74,4281.53]
["09/2020","170043","1529000485000","2018-06-20",109839.35,12.95,183.07]
["09/2020","393016","0551000155000","2019-09-04",73247.81,2.22,15.06]
["09/2020","154040","9701238515003","2018-07-04",786824.88,91.17,1267.68]
["09/2020","160065","9701301805000","2000-12-28",214811.71,222.93,26866.76]
["09/2020","070014","4123003415004","2018-03-12",8477571.46,1121.57,17725.52]
["09/2020","170151","6965000035003","2012-08-30",6905.48,1.3,64.28]
["09/2020","257036","9051002765008","2014-06-02",654087.61,216.53,8398]
["09/2020","160065","9701300805006","2000-12-28",71525.03,74.23,8945.72]
["09/2020","200141","9325000215000","2002-10-01",119600,62.96,6914.25]
["09/2020","153031","6477000235004","2017-12-11",67700650.68,5482.58,94961.43]
["09/2020","413001","5705003995006","2012-11-27",3779000,864.12,41464.61]
["09/2020","158137","4281000155005","2018-10-08",1438892.77,81.76,1006.14]
["09/2020","170021","9701335885006","2014-12-01",277100.04,84.46,3019.67]
["09/2020","170127","5895000065000","2015-02-19",960014.1,156.79,5396.84]
["09/2020","160065","9701275885005","2000-12-28",214812,222.93,26866.79]
["09/2020","373044","0318000025005","1997-01-07",112871.32,78.38,11341.64]
["09/2020","255012","9125000305007","2020-01-09",92387.75,15.58,15.58]
["09/2020","170070","3131000065008","2020-04-14",430707.5,9.56,29.55]
["09/2020","170127","6001029165009","2015-02-23",41089.97,12.02,413.15]
["09/2020","170127","6001029035008","2015-02-23",34176.42,10,343.64]
["09/2020","170151","6477000215003","2016-08-11",246654.13,53.18,1352.64]
["09/2020","120260","9701264155000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","070020","8379000075008","2019-07-18",215155.29,7.34,55.72]
["09/2020","080009","5839001225000","2016-08-12",161739.67,15.49,393.69]
["09/2020","170151","6185000055008","2012-03-27",4638.36,2.07,107.69]
["09/2020","113801","2431006915007","2017-10-31",133977.32,20.27,365]
["09/2020","154040","9701240155000","2015-09-19",2287470.34,600.97,18561.4]
["09/2020","154040","9701240175001","2015-09-19",1858741.16,488.34,15082.53]
["09/2020","784312","0615000425008","2005-04-08",32404.74,26.33,2488.19]
["09/2020","784312","0615000445009","2005-04-08",32404.74,26.33,2488.19]
["09/2020","200075","0427008625007","2011-11-14",43629.39,20.3,1102.14]
["09/2020","255019","2921000035000","2015-10-10",1318113.6,190.64,5821.26]
["09/2020","784312","0615000505001","2003-10-01",40000,35.71,3703.97]
["09/2020","784312","0615000525002","2005-04-08",33571.92,27.29,2577.82]
["09/2020","158407","3913000055005","2018-03-13",18052376.96,1328.65,20975.92]
["09/2020","170062","2531007385008","2015-05-07",689069.97,194.44,6442.9]
["09/2020","170098","4929000095009","2020-09-24",218902.38,0.01,0.01]
["09/2020","154040","9701239915005","2015-09-19",918200.2,241.23,7450.62]
["09/2020","373016","0145000205008","2018-12-12",557480.66,28.77,322.88]
["09/2020","170021","9701225115001","2015-03-19",328190.52,94.92,3222.94]
["09/2020","158409","3965000295009","2017-07-21",3614741.11,334.22,6585.27]
["09/2020","070024","0025000125003","2020-01-10",115509.92,4.15,19.34]
["09/2020","070023","9433000355004","2004-06-18",444114.33,379.74,37739.92]
["09/2020","080011","6291000735000","2019-09-30",2476030.12,125.25,796.68]
["09/2020","170104","5655000335005","2020-07-17",1350000,6.5,10.16]
["09/2020","170154","7935000375002","2002-08-30",90571.61,86.04,9493.66]
["09/2020","170531","9701014615004","2016-07-29",38302822.54,8329.74,213680.49]
["09/2020","323119","2531007405009","2016-07-20",1759083.24,384.83,9929.67]
["09/2020","343009","6813000035004","2000-12-26",400000,231.25,27877.15]
["09/2020","373062","5865000325000","2001-12-31",48954.05,26.85,3070.94]
["09/2020","170104","5705004525003","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004515008","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004465000","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004505002","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004455005","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004415003","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004385007","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004375001","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004495007","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004485001","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004475006","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004445000","2019-12-02",9588.8,0.22,1.18]
["09/2020","170104","5705004435004","2019-12-02",345771.44,14.35,76.25]
["09/2020","170104","5705004425009","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004405008","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004395002","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004365006","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004355000","2019-12-02",339997.96,14.12,74.98]
["09/2020","170104","5705004345005","2019-12-02",291229.49,12.09,64.22]
["09/2020","170104","5705003955004","2018-09-17",252940.95,26.57,336.3]
["09/2020","010001","9701225305005","2019-10-21",78900.91,3.76,22.56]
["09/2020","010001","9701225325006","2019-10-21",78900.91,3.76,22.56]
["09/2020","153046","5661000055007","2014-05-06",1365356.25,254.68,9992.2]
["09/2020","153046","5661000045001","2014-05-06",424171.44,79.12,3104.25]
["09/2020","170021","9701225405000","2015-03-09",199655.43,58.04,1980.13]
["09/2020","170127","5879002055000","2017-11-16",4120.16,0.61,10.89]
["09/2020","070023","9361000435007","2006-09-11",885048.99,652.81,56011.1]
["09/2020","170021","9701225505004","2014-12-01",237436.25,72.37,2587.44]
["09/2020","170162","8097000515007","2019-04-15",11813854.38,883.64,8091.68]
["09/2020","170127","5879002195006","2017-11-17",4120.16,0.61,10.87]
["09/2020","170127","5879002235008","2017-11-17",4120.16,0.61,10.87]
["09/2020","170127","5879002255009","2017-11-17",4120.16,0.61,10.87]
["09/2020","170021","9701225625000","2015-03-09",193359.75,56.21,1917.69]
["09/2020","170021","9701225685002","2015-03-09",277554.55,80.68,2752.71]
["09/2020","170127","5879002155004","2017-11-17",4676.6,0.7,12.34]
["09/2020","170127","5879002175005","2017-11-17",4676.6,0.7,12.34]
["09/2020","784312","0615000575000","2005-04-08",41137.21,33.43,3158.72]
["09/2020","170127","5879002215007","2017-11-17",4676.6,0.7,12.34]
["09/2020","170021","9701225785007","2015-03-09",435578.41,126.61,4319.94]
["09/2020","170021","9701225905002","2015-03-09",252874.65,73.51,2507.94]
["09/2020","170021","9701225925003","2019-02-15",291586.02,24.29,246.29]
["09/2020","170021","9701225945004","2015-03-09",120529.76,35.04,1195.38]
["09/2020","170021","9701225965005","2015-03-09",87931.52,25.56,872.08]
["09/2020","170021","9701226305009","2014-12-01",377030.81,114.92,4108.66]
["09/2020","170021","9701226405003","2015-03-09",60377.22,17.55,598.8]
["09/2020","170021","9701225825009","2019-08-30",5048132.52,277.92,1911.07]
["09/2020","170021","9701226105000","2015-03-09",486682.33,141.47,4826.78]
["09/2020","170021","9701226165002","2014-12-01",109204.45,33.29,1190.05]
["09/2020","170021","9701226205004","2015-01-23",107028.15,31.81,1109.01]
["09/2020","170021","9701226245006","2015-03-09",432914.65,125.84,4293.52]
["09/2020","120260","9701226265007","2019-10-25",340143.54,15.98,95]
["09/2020","170021","9701226325000","2015-03-09",209816.19,60.99,2080.9]
["09/2020","110001","9701226345000","2014-12-01",383854.69,117,4183.02]
["09/2020","170151","7097000335003","2015-03-30",35407.32,10.19,343.94]
["09/2020","160065","9701226505008","2014-08-15",93612.17,29.99,1126.2]
["09/2020","170021","9701226545000","2015-03-10",121927.78,35.43,1208.06]
["09/2020","170021","9701226565000","2015-03-10",127286.82,36.98,1261.15]
["09/2020","160065","9701226385002","2007-12-28",40868.67,27.36,2131.7]
["09/2020","170021","9701226665005","2020-06-08",1004711.86,14.33,31.36]
["09/2020","170021","9701226725008","2015-03-09",334730.5,97.3,3319.76]
["09/2020","170021","9701226825002","2015-03-09",239491.99,69.61,2375.21]
["09/2020","170021","9701227005009","2015-03-09",228916.6,66.54,2270.33]
["09/2020","170021","9701227225009","2015-01-28",107028.15,31.73,1103.68]
["09/2020","110404","9701227325003","2014-12-01",273836.69,83.47,2984.11]
["09/2020","170021","9701226585001","2014-12-01",111221.49,33.9,1212.03]
["09/2020","170021","9701227125004","2015-03-09",187383.37,54.46,1858.41]
["09/2020","170021","9701227185007","2015-01-28",153662.19,45.56,1584.57]
["09/2020","170021","9701227485000","2018-01-18",984317.2,137.75,2298.55]
["09/2020","170021","9701227505001","2018-01-18",831710.33,116.38,1942.18]
["09/2020","170021","9701227645008","2017-12-29",348633.01,49.79,847.48]
["09/2020","200117","7107006255002","2002-09-24",83264,43.88,4823.87]
["09/2020","170098","4137000035006","2019-09-05",90956.17,2.19,14.84]
["09/2020","170127","5879002275000","2017-11-17",4120.16,0.61,10.87]
["09/2020","170021","9701226685006","2015-03-09",419848.99,122.04,4163.94]
["09/2020","170021","9701227725001","2015-03-09",255016.91,74.12,2529.18]
["09/2020","200117","6181000065000","2002-09-24",433550,228.48,25117.57]
["09/2020","323031","6001028465009","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","170021","9701227825006","2015-01-28",482442.15,143.02,4974.95]
["09/2020","170021","9701227865008","2015-03-10",630920.63,183.31,6251.14]
["09/2020","170127","5879002295000","2017-11-20",4120.16,0.61,10.81]
["09/2020","170127","5879002335002","2018-08-17",5660,0.62,8.17]
["09/2020","170127","5879002355003","2018-08-17",5660,0.62,8.17]
["09/2020","323031","6001028495005","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","323031","6001028515006","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","323031","6001028535007","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","170127","5879002375004","2018-08-17",5660,0.62,8.17]
["09/2020","170127","5879002395005","2017-11-17",4120.16,0.61,10.87]
["09/2020","170127","5879002415006","2017-11-24",4120.16,0.6,10.72]
["09/2020","170127","5879002435007","2017-11-26",4120.16,0.6,10.68]
["09/2020","170127","5879002475009","2018-08-06",5660,0.63,8.4]
["09/2020","158462","9967000165007","2019-05-21",229812.79,16,136.9]
["09/2020","170127","5879002515000","2018-08-17",5660,0.62,8.17]
["09/2020","170127","5879002315001","2017-11-24",4120.16,0.6,10.72]
["09/2020","323031","6001028655002","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","170127","5879002495000","2018-08-17",5660,0.62,8.17]
["09/2020","070023","9459000085000","2005-11-16",569352.4,444.49,40351.99]
["09/2020","170021","9701227565004","2020-02-20",1055126.36,31.63,126.03]
["09/2020","170021","9701227785004","2015-03-19",38870.17,11.24,381.72]
["09/2020","323031","6001028555008","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","323031","6001028595000","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","323031","6001028615000","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","323031","6001028675003","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","170127","5879002555002","2017-11-26",4120.16,0.6,10.68]
["09/2020","170127","5879002595004","2018-08-17",5660,0.62,8.17]
["09/2020","170127","5879002635006","2018-10-02",4166,0.43,5.32]
["09/2020","193102","0409000315000","2019-04-17",85590.72,6.38,58.19]
["09/2020","170128","0409000545006","2003-12-15",260000,229.28,23497.69]
["09/2020","080003","0409000535000","2020-04-17",528788.2,11.51,35]
["09/2020","170128","0409000525005","2004-05-10",260000,223.77,22384.95]
["09/2020","120258","9141000075003","2011-12-12",142278.85,36.54,1967.24]
["09/2020","170151","7097000415007","2015-03-30",3524.25,1.01,34.23]
["09/2020","170127","5879002455008","2018-08-06",5660,0.63,8.4]
["09/2020","170127","5879002535001","2018-10-04",5030,0.52,6.39]
["09/2020","070023","9297000045009","2009-11-30",476522.85,270.72,17921.74]
["09/2020","170098","4267000635001","2020-03-24",876853.9,12.31,42.34]
["09/2020","170127","5879002655007","2017-10-02",551000,47.72,882.15]
["09/2020","080012","7935000425000","2019-02-14",47403.23,2.2,22.37]
["09/2020","080012","7935000435005","2019-02-14",36253.79,1.68,17.11]
["09/2020","080012","7935000395003","2019-02-14",1402676.14,117.04,1188.76]
["09/2020","323031","6001028575009","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","255009","9647000025007","2015-08-20",135000,36.05,1131.49]
["09/2020","323031","6001028635001","2017-12-31",4236302.23,336.27,5712.27]
["09/2020","323031","6001028695004","2017-12-31",5071763.74,402.59,6838.82]
["09/2020","170127","5879002575003","2018-08-17",5660,0.62,8.17]
["09/2020","170127","5879002615005","2018-08-06",5660,0.63,8.4]
["09/2020","114614","2323000255008","2016-11-25",84398.84,16.91,400.18]
["09/2020","154040","9701239835001","2015-09-19",918200.2,241.23,7450.62]
["09/2020","255009","9647000045008","2015-08-19",125000,33.4,1048.8]
["09/2020","010001","9701228005002","2019-10-21",955764.16,45.46,273.25]
["09/2020","400061","2825000265001","2013-07-23",200565.06,75.47,3322.07]
["09/2020","010001","9701227925000","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228045004","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228125008","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228165000","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228295000","2019-10-21",78900.91,3.76,22.56]
["09/2020","170151","7107006295004","2012-08-30",1885386.93,444.59,21992.88]
["09/2020","200046","0013001025009","2016-06-23",45645.95,4.52,118.59]
["09/2020","201033","0013000535003","2017-07-31",70780.12,6.49,126.75]
["09/2020","201033","0013000545009","2017-07-31",58634.31,9.65,188.53]
["09/2020","201035","0157000205001","2017-12-20",248184.08,35.76,614.14]
["09/2020","010001","9701227945001","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701227965002","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701227985003","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228025003","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228065005","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228105007","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228145009","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228185000","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228215007","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228235008","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228255009","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228275000","2019-10-21",955764.16,45.46,273.25]
["09/2020","020001","9701228355003","2018-04-24",124153.34,15.65,236.21]
["09/2020","170151","7245000185001","2019-04-01",420137.76,32.27,303.05]
["09/2020","010001","9701228415006","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228435007","2019-10-21",955764.16,45.46,273.25]
["09/2020","010001","9701228475009","2019-10-21",955764.16,45.46,273.25]
["09/2020","154040","9701237335001","2015-09-19",746471.35,196.12,6057.15]
["09/2020","170199","9633000155008","2007-06-19",29073.18,20.27,1643.99]
["09/2020","413001","7107006335006","2020-04-02",11066908.76,264.76,870.86]
["09/2020","413001","6001028765002","2020-04-02",7166000,95.47,314.04]
["09/2020","020001","9701228315001","2018-04-24",81613.22,10.3,155.28]
["09/2020","010001","9701228495000","2019-10-21",955764.16,45.46,273.25]
["09/2020","200360","7097000535002","2017-08-31",1579237.78,112.38,2137.5]
["09/2020","154034","6001036125009","2004-10-25",7263276.09,3383.51,328990.94]
["09/2020","170021","9701228575003","2014-07-22",93162.54,30.17,1144.96]
["09/2020","170021","9701228635006","2014-08-04",93162.54,30,1131.84]
["09/2020","170021","9701228655007","2014-08-04",93162.54,30,1131.84]
["09/2020","170021","9701228675008","2014-08-04",93162.54,30,1131.84]
["09/2020","170021","9701228695009","2014-08-04",94935.36,30.57,1153.38]
["09/2020","413001","9051002785009","2012-09-12",1269175.19,535.01,26349.99]
["09/2020","010001","9701228755001","2019-10-21",45523105.77,962.22,5784.31]
["09/2020","255016","7991000025002","2015-10-02",11783350,1711.8,52498.77]
["09/2020","170021","9701228795003","2015-04-13",261232.71,41.56,1393.6]
["09/2020","154043","5403002935004","2004-10-27",83015.51,38.66,3757.61]
["09/2020","154043","5403002995007","2004-10-27",307863,143.37,13935.11]
["09/2020","170083","3781000925001","2000-10-01",237622.1,139.02,16957.55]
["09/2020","170083","3597000695000","2018-01-24",302857.18,42.12,698.64]
["09/2020","170083","3597000725006","2014-07-14",676382.47,219.82,8371.6]
["09/2020","080007","3597000685004","2014-09-15",5103999.96,1612.36,59714.46]
["09/2020","170083","3597000455009","2012-07-18",1243792.29,297.59,14934.34]
["09/2020","170083","3661000975008","2000-10-01",350215.1,204.89,24992.58]
["09/2020","170083","3661001015008","2000-10-01",123718.8,129.97,15853.37]
["09/2020","170083","3727000535004","2000-10-01",82547.6,48.3,5890.89]
["09/2020","114601","6001030575002","2019-05-06",210627.7,8.42,74.15]
["09/2020","170127","6001030595003","2015-02-28",26213.06,7.65,262.28]
["09/2020","114601","6001030615004","2019-05-06",210627.7,8.42,74.15]
["09/2020","170127","6001030735000","2015-02-28",29393.83,8.58,294.11]
["09/2020","170083","3661001075000","2000-10-01",18316,10.71,1307.09]
["09/2020","789000","7107006635000","2010-05-10",7000,2.13,134.93]
["09/2020","787000","9733002625008","2020-01-21",287103.62,9.85,44.14]
["09/2020","787000","9733002665000","2020-01-21",287103.62,9.85,44.14]
["09/2020","787000","9733002705001","2020-01-21",287103.62,9.85,44.14]
["09/2020","785350","8801005645002","2017-11-16",15625.44,1.3,23]
["09/2020","170127","6001030655006","2015-02-28",25474.65,7.43,254.89]
["09/2020","787000","9733002745003","2020-01-21",287103.62,9.85,44.14]
["09/2020","787000","9733002585006","2020-01-21",287103.63,9.85,44.14]
["09/2020","170127","6001030755000","2015-02-28",10849.86,3.17,108.56]
["09/2020","170188","8629000345008","2015-08-20",64000,9.52,298.74]
["09/2020","170021","9701228615005","2014-07-31",93162.54,30.05,1135.87]
["09/2020","413001","9067002445000","2020-04-02",879078.1,21.03,69.17]
["09/2020","170021","9701228715000","2014-08-04",62406.54,20.09,758.18]
["09/2020","170021","9701228735000","2014-08-04",94935.36,30.57,1153.38]
["09/2020","255009","9473000275000","2015-08-20",315000,84.12,2640.15]
["09/2020","255016","7447000065005","2015-10-02",5517626.4,801.57,24582.88]
["09/2020","413001","9733002405008","2012-11-27",686208.27,281.74,13519.67]
["09/2020","170021","9701237845000","2015-04-17",359986.8,57.15,1912.74]
["09/2020","170021","9701228775002","2015-04-17",359986.8,57.15,1912.74]
["09/2020","413001","3105001675005","2020-04-02",392495.4,9.39,30.89]
["09/2020","413001","2531007495008","2012-11-27",7096392.95,2913.68,139813.11]
["09/2020","413001","9701228865001","2020-03-10",125859807.81,3428.2,12580.9]
["09/2020","413001","9701228885002","2020-03-10",10087651.91,274.77,1008.36]
["09/2020","154043","5403002955005","2004-10-27",371310.72,172.91,16807]
["09/2020","413001","9701228905003","2020-03-10",16040461.03,436.92,1603.4]
["09/2020","154043","5403002975006","2004-10-27",360635.54,167.94,16323.8]
["09/2020","413001","3849006475000","2012-11-27",5528432.34,2269.89,108921.15]
["09/2020","201035","0139003075003","2020-05-14",173000,3.09,8.03]
["09/2020","154043","5403003035007","2004-10-27",1898958.58,884.29,85954.43]
["09/2020","154043","5403003075009","2004-10-27",1898958.58,884.29,85954.43]
["09/2020","154043","5403003015006","2004-10-27",1898958.58,884.29,85954.43]
["09/2020","170211","0235000695004","2007-10-08",473713.77,322.65,25575.27]
["09/2020","201035","0107001245000","2020-03-06",187000,5.2,19.43]
["09/2020","153038","3849001945009","2019-11-18",84173282.43,2040.27,11314.81]
["09/2020","153038","3849001915002","2019-11-18",24678871.61,598.19,3317.4]
["09/2020","154043","5403003055008","2004-10-27",1898958.58,884.29,85954.43]
["09/2020","170199","9571000285005","2014-09-11",631523.64,111.31,4129.73]
["09/2020","153038","3849001905007","2019-11-19",18302528.71,442.16,2444.78]
["09/2020","170151","7079000115005","2013-04-17",52344.98,11.38,519.19]
["09/2020","170104","5655000015000","2016-02-23",2546876.28,340.55,9627.15]
["09/2020","201033","0011000565003","2017-07-27",633955.13,58.31,1143.08]
["09/2020","201033","0011000585004","2017-07-27",112979.56,18.66,365.79]
["09/2020","170083","3307000035001","2008-09-23",500,0.18,12.89]
["09/2020","170083","3329000035002","2016-03-24",100000,23.57,654.72]
["09/2020","153038","3849002535009","2019-11-18",176975328.76,4289.7,23789.52]
["09/2020","153038","3849001445006","2019-11-18",6758973.04,163.83,908.56]
["09/2020","201033","0011000605005","2017-07-27",112979.56,18.66,365.79]
["09/2020","201033","0011000645007","2017-07-27",66261.92,10.94,214.53]
["09/2020","170083","3621000055007","2007-09-18",30000,20.52,1633.36]
["09/2020","154069","5249000475001","2019-04-16",12475800.93,518.68,4741.08]
["09/2020","170083","3377000235001","2012-09-17",196000,45.94,2258.54]
["09/2020","373073","9177000205005","2019-01-08",4690294.85,231.89,2498.12]
["09/2020","153038","3849001935003","2019-11-18",209467846.94,5077.28,28157.25]
["09/2020","153038","3849001415000","2018-11-09",93261318.47,5060.05,59567.92]
["09/2020","255012","9137001415004","2019-08-06",57999.87,3.39,24.69]
["09/2020","170104","5649000025001","2015-09-28",331673.51,48.29,1484.2]
["09/2020","200126","5649000065003","2017-12-05",578930.76,47.16,821.59]
["09/2020","158411","3391000105006","2015-09-18",2800000,409.91,12667.07]
["09/2020","130029","3965000425000","2014-06-03",404000,133.68,5182.57]
["09/2020","170083","3407000045003","2002-11-12",108922.5,56.98,6216.77]
["09/2020","090003","0483002035004","2019-02-06",662933.14,56.08,577.07]
["09/2020","090003","0483002915004","2019-02-06",532431.22,45.04,463.47]
["09/2020","443033","2159000495007","2013-09-10",14736.12,5.44,235.06]
["09/2020","170127","5885000445000","2017-07-20",1123434.88,103.96,2050.16]
["09/2020","153038","3849001405004","2019-11-18",31250996.43,757.5,4200.85]
["09/2020","153038","3849001865005","2019-11-19",6190793.17,149.56,826.94]
["09/2020","153038","3849001395009","2019-11-19",28463186.25,687.63,3802]
["09/2020","170098","5213000875009","2020-08-10",19307.01,0.1,0.12]
["09/2020","170083","3935000075007","2012-10-02",200000,46.63,2281.13]
["09/2020","787000","9733002805006","2020-01-21",287103.61,9.85,44.14]
["09/2020","787000","9733002905000","2020-01-21",299741.37,10.28,46.08]
["09/2020","789000","7107006375008","2005-07-18",7000,3.11,288.74]
["09/2020","787000","9733002945002","2020-01-21",287103.61,9.85,44.14]
["09/2020","787000","9733003145000","2020-01-22",287103.6,9.8,43.79]
["09/2020","373053","3597000515001","2000-10-01",52357,55,6709.04]
["09/2020","787000","9733003225003","2020-01-22",337650.64,11.53,51.5]
["09/2020","787000","9733003245004","2020-01-22",337650.64,11.53,51.5]
["09/2020","110120","6001030985006","2019-04-08",3033797.83,128.08,1187.78]
["09/2020","373062","5847000975006","2019-08-12",582991.55,18.72,134.31]
["09/2020","154040","9701236255004","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236265000","2015-09-19",593239.24,155.86,4813.77]
["09/2020","154040","9701236275005","2015-09-19",1165543.45,306.22,9457.66]
["09/2020","154040","9701236305001","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236315007","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236325002","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236335008","2015-09-19",593239.24,155.86,4813.77]
["09/2020","154040","9701236355009","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236695004","2015-09-19",1147238.73,301.41,9309.13]
["09/2020","160065","9701275905006","2000-12-28",214812,222.93,26866.79]
["09/2020","154040","9701232495000","2018-07-04",1555049.75,180.19,2505.4]
["09/2020","154040","9701232515001","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701232535002","2015-09-19",595221.55,156.38,4829.85]
["09/2020","170127","6001028875002","2015-02-20",356879,58.27,2004.29]
["09/2020","154040","9701232555003","2015-09-19",188898.22,27.64,853.64]
["09/2020","170127","6001028895003","2020-06-15",11284971.38,149.63,310.34]
["09/2020","154040","9701236725000","2015-09-19",1282790.63,337.02,10409.05]
["09/2020","153038","3509000065007","2019-11-21",3161254.48,75.86,416.94]
["09/2020","133083","0453001225002","2014-07-11",272331.21,49.36,1882.14]
["09/2020","070002","0147000325000","2016-06-07",225483.25,50.72,1345.21]
["09/2020","154040","9701232605000","2015-09-19",97318.77,14.24,439.79]
["09/2020","154040","9701232645002","2015-09-19",74726.63,10.93,337.69]
["09/2020","154040","9701232685004","2015-09-19",188287.22,27.55,850.88]
["09/2020","070001","9701232725006","2012-08-03",384474399.38,164289.11,8200951.64]
["09/2020","154040","9701232745007","2015-09-19",108486,15.87,490.25]
["09/2020","154040","9701232765008","2015-09-19",116718,17.07,527.45]
["09/2020","154040","9701232805000","2015-09-19",91189,13.35,412.09]
["09/2020","060001","9701329505000","2014-12-03",213171.33,64.92,2318.66]
["09/2020","154040","9701232845001","2015-09-19",91189,13.35,412.09]
["09/2020","154040","9701232905004","2015-09-19",91189,13.35,412.09]
["09/2020","154040","9701232965007","2015-09-19",59267.52,8.67,267.83]
["09/2020","154040","9701233005007","2015-09-19",59267.52,8.67,267.83]
["09/2020","154040","9701233065000","2018-05-15",904700.72,111.35,1641]
["09/2020","154040","9701233085000","2018-05-14",904700.72,111.48,1644.78]
["09/2020","170127","6001033065005","2015-02-20",21739.03,6.37,219.22]
["09/2020","170127","6001028975007","2015-02-20",25409.98,7.45,256.24]
["09/2020","170127","6001028945000","2015-02-20",7058.32,2.07,71.18]
["09/2020","170127","6001028955006","2015-02-20",22893.18,6.71,230.86]
["09/2020","170127","6001028965001","2015-02-20",19775.42,5.79,199.42]
["09/2020","154040","9701233245008","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233265009","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233325001","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233425006","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233505000","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701232625001","2015-09-19",253641.67,37.12,1146.22]
["09/2020","154040","9701232665003","2015-09-19",219663.24,32.14,992.67]
["09/2020","154040","9701232705005","2015-09-19",110643,16.19,500]
["09/2020","154040","9701232785009","2015-09-19",91189,13.35,412.09]
["09/2020","154040","9701232985008","2015-09-19",62985.52,9.21,284.63]
["09/2020","154040","9701233025008","2015-09-19",39544.96,5.79,178.71]
["09/2020","154040","9701233305000","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233345002","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233365003","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233465008","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233585003","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233605004","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233625005","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233645006","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233665007","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233705009","2018-05-11",913244.42,112.92,1671.78]
["09/2020","170127","6001029015007","2015-02-23",39981.19,11.7,402]
["09/2020","154040","9701232865002","2015-09-19",160965,23.56,727.41]
["09/2020","154040","9701232925005","2015-09-19",62985.52,9.21,284.63]
["09/2020","253002","6001028995008","2019-06-05",435786.51,16.36,135.99]
["09/2020","154040","9701233165004","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233225007","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233385004","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233405005","2015-09-19",913244.42,239.93,7410.41]
["09/2020","154040","9701233485009","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233545001","2018-05-11",913244.42,112.92,1671.78]
["09/2020","170127","6001029055009","2015-02-23",39471.7,11.55,396.88]
["09/2020","154040","9701233765001","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233825004","2018-05-11",913244.42,112.92,1671.78]
["09/2020","170199","9373004145007","2020-05-05",214329.69,4.11,11.28]
["09/2020","154040","9701233885007","2018-05-09",346503.2,42.95,637.22]
["09/2020","170199","9373004165008","2020-05-05",214329.69,4.11,11.28]
["09/2020","154040","9701233905008","2018-05-09",346503.2,42.95,637.22]
["09/2020","154040","9701233925009","2018-05-09",319005.4,39.54,586.65]
["09/2020","154040","9701233945000","2018-05-09",319005.4,39.54,586.65]
["09/2020","154040","9701232885003","2015-09-19",91189,13.35,412.09]
["09/2020","154040","9701232945006","2015-09-19",62985.52,9.21,284.63]
["09/2020","154040","9701233045009","2018-05-08",1212973.2,150.51,2235.75]
["09/2020","154040","9701233105001","2018-05-10",466135.7,57.7,855.26]
["09/2020","154040","9701233125002","2018-05-11",466135.7,57.64,853.31]
["09/2020","170083","3849006725007","2019-04-08",1344198.02,101.9,944.98]
["09/2020","154040","9701233185005","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233205006","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233285000","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233445007","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233685008","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233745000","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233785002","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233965000","2018-05-09",319005.4,39.54,586.65]
["09/2020","154040","9701233985001","2018-05-10",319005.4,39.49,585.31]
["09/2020","170127","6001029095000","2015-02-28",33782.06,9.87,338.02]
["09/2020","170127","6001029085005","2015-02-28",37282.6,10.88,373.04]
["09/2020","170127","6001029135002","2015-02-28",14615.74,4.27,146.24]
["09/2020","170127","6001029155003","2015-02-28",19419.67,5.67,194.31]
["09/2020","154040","9701234025001","2018-05-10",346503.2,42.89,635.76]
["09/2020","154040","9701234045002","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701233565002","2018-05-11",913244.42,112.92,1671.78]
["09/2020","154040","9701233725000","2018-05-11",913244.42,112.92,1671.78]
["09/2020","170043","1549000055000","2018-06-20",51659.19,6.09,86.1]
["09/2020","170199","9373004205000","2020-05-05",206947.73,3.97,10.89]
["09/2020","154040","9701234005000","2018-05-10",346503.2,42.89,635.76]
["09/2020","154040","9701234065003","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234085004","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234105005","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234165008","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234185009","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234225000","2018-05-10",319005.4,39.49,585.31]
["09/2020","170127","6001029185000","2015-02-28",71870.74,20.98,719.12]
["09/2020","170127","6001029235007","2015-02-28",18972.41,5.54,189.83]
["09/2020","201039","9385000165007","2015-12-04",3796368.34,955.82,28310.29]
["09/2020","201039","9241000325006","2018-05-25",1199996.63,145.96,2126.82]
["09/2020","154040","9701234285003","2018-05-10",319005.4,39.49,585.31]
["09/2020","170127","6001029895007","2015-02-28",39051.85,11.4,390.74]
["09/2020","170127","6001029885001","2015-02-28",41054.51,11.99,410.78]
["09/2020","170127","6001029875006","2015-02-28",28237.49,8.25,282.54]
["09/2020","170127","6001029815003","2015-02-28",28537.88,8.33,285.54]
["09/2020","170127","6001029925003","2015-02-28",39051.85,11.4,390.74]
["09/2020","170127","6001029915008","2015-02-28",44058.5,12.87,440.84]
["09/2020","170127","6001029905002","2015-02-28",31041.21,9.06,310.59]
["09/2020","170127","6001029865000","2015-02-28",31041.21,9.06,310.59]
["09/2020","170127","6001029855005","2015-02-28",10953,3.19,109.59]
["09/2020","170127","6001029845000","2015-02-28",11840.33,3.46,118.47]
["09/2020","170127","6001029835004","2015-02-28",14740.96,4.3,147.49]
["09/2020","170127","6001029825009","2015-02-28",44058.5,12.87,440.84]
["09/2020","170127","6001029805008","2015-02-28",16170.69,4.72,161.8]
["09/2020","170164","7607000335006","2016-03-01",2445419.03,325.61,9166.82]
["09/2020","170083","3515002165003","2012-12-11",245270.96,55.81,2664.96]
["09/2020","170083","3515001925004","2012-12-11",4561358.58,1037.9,49560.83]
["09/2020","170083","3595000275004","2000-10-01",155762,91.12,11115.72]
["09/2020","170330","1559003955009","2011-11-30",2386514.82,1104.73,59693.4]
["09/2020","201035","0139003295003","2017-11-27",269000,39.66,696.16]
["09/2020","193103","3363000405004","2014-08-11",313402.6,56.02,2107.31]
["09/2020","170083","3363000285009","2014-08-11",1980424.13,353.99,13316.32]
["09/2020","170083","3363000535005","2018-09-01",152503.59,9.12,117.83]
["09/2020","170083","3495000495008","2000-10-01",627952,367.37,44812.86]
["09/2020","170083","3889000045003","2000-10-01",195874.1,114.59,13978.26]
["09/2020","170083","3901000205003","2011-09-28",664366.06,174.63,9619.53]
["09/2020","170151","6421000035000","2011-08-19",31966.6,15.27,851.43]
["09/2020","120260","9701261335008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","170083","3117000215004","2000-10-01",7082933.35,4143.7,505462.97]
["09/2020","170098","4267001395004","2020-08-21",23581.36,0.04,0.04]
["09/2020","200384","0034000105001","2019-02-11",51701.76,4.34,44.26]
["09/2020","130081","9527000045007","2012-08-23",66823.67,15.79,783.19]
["09/2020","110102","6001037215001","2019-04-19",1230567.48,91.33,830.27]
["09/2020","158336","9733003565009","2014-10-24",12948811.76,2237.6,81414.76]
["09/2020","120260","9701261215002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261315007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261355009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261375000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261655002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261675003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261695004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261715005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262315000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262475008","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262495009","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262515000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262535000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262555001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262575002","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262595003","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262615004","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262635005","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262655006","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262675007","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262855005","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263075003","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263095004","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263115005","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263135006","2016-03-30",494911.03,116.26,3216.79]
["09/2020","120260","9701263155007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263175008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263395008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263415009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263435000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263455000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","160065","9701270405005","2000-12-28",150000,155.67,18760.68]
["09/2020","170151","6135000055001","2012-03-28",123931.81,30.77,1601.4]
["09/2020","170127","6001042765006","2015-03-31",43485.88,12.5,421.99]
["09/2020","120261","0255008695008","2020-02-10",1907535.49,33.38,138.53]
["09/2020","170021","9701270645006","2019-10-10",8121411.27,399.12,2472.27]
["09/2020","080011","6209000295000","2019-09-30",4124869.43,208.66,1327.2]
["09/2020","080011","6369000115001","2019-09-30",3122139.23,157.94,1004.57]
["09/2020","170112","9063003735009","2015-11-06",102588.51,26.24,789.53]
["09/2020","170112","9063004035000","2015-11-06",26381.37,6.75,203.03]
["09/2020","170112","9063004335004","2015-11-24",41730.39,10.56,314.73]
["09/2020","160065","9701273065000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273085001","2000-12-28",150000,155.67,18760.68]
["09/2020","170127","6001029695008","2015-08-31",15085241.81,4004.59,124951.16]
["09/2020","160065","9701273165005","2000-12-28",150000,155.67,18760.68]
["09/2020","070020","8147000045000","2019-07-18",165795.78,5.66,42.94]
["09/2020","160065","9701273245009","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273285000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273345003","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273365004","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273385005","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701278175009","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278235001","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278275003","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278335006","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278455001","2000-12-28",161530.46,167.64,20202.81]
["09/2020","070004","0543000085001","2014-01-15",94026.58,33,1355.65]
["09/2020","160065","9701278495003","2000-12-28",161530.46,167.64,20202.81]
["09/2020","170193","9067002545004","2012-07-06",3168053.99,761.03,38344.48]
["09/2020","160065","9701278535005","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278555006","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278575007","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278595008","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278655000","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278675001","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278715003","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278735004","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278775006","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278875000","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278935003","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278975005","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701279055007","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701279075008","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701280595001","2000-12-28",214811.71,222.93,26866.76]
["09/2020","080026","9011000425006","2020-02-20",460000,13.79,54.95]
["09/2020","154419","9241000505004","2019-12-19",22580513.69,491.15,2470.71]
["09/2020","080026","9809000045008","2019-07-12",287847.85,17.88,137.53]
["09/2020","154047","8791001145004","2017-09-28",6511607.27,566.01,10501.41]
["09/2020","158358","1011000055000","2010-08-16",3852220.94,1138.73,70469.25]
["09/2020","080014","8525000085007","2020-05-14",1703916.93,30.45,79.08]
["09/2020","200009","9701280705001","2013-06-20",308.93,0.12,5.25]
["09/2020","170151","6155000235004","2012-09-30",225165.79,94.33,4617.71]
["09/2020","170083","3873000075003","2010-12-16",2858377.21,816.95,48895.53]
["09/2020","158125","8047000325007","2020-05-29",3245929.06,50.99,119.88]
["09/2020","193126","3133000095000","2016-02-22",23355.97,3.12,88.39]
["09/2020","153031","7107009825004","2017-12-11",45290346.81,3667.74,63527.25]
["09/2020","400083","3105001915006","2018-06-13",2193391.82,260.79,3717.4]
["09/2020","070014","4123004055001","2018-03-12",7969898.5,1054.41,16664.04]
["09/2020","170151","6141000085002","2012-11-30",184772.62,75.79,3632.77]
["09/2020","160065","9701280765004","2000-12-28",214811.71,222.93,26866.76]
["09/2020","787000","9701293955001","2019-06-18",54791.28,3.59,29.07]
["09/2020","200059","8177000445000","2017-09-19",2759533.96,434.28,8122.6]
["09/2020","070027","9553000085008","2016-12-13",415400,82.14,1919.48]
["09/2020","154215","0603000105000","2017-04-17",272088.46,27.23,579.67]
["09/2020","170098","4553001705002","2020-09-01",28968.47,0.06,0.06]
["09/2020","120258","9707003945007","2016-05-05",1904761.11,194.47,5264.22]
["09/2020","120090","9707002725003","2016-05-05",1904761.11,194.47,5264.22]
["09/2020","090012","3419000095004","2018-02-23",5300000,714.18,11489.14]
["09/2020","170048","1671000145001","2017-05-23",29678,2.3,47.62]
["09/2020","154215","0617000205004","2017-04-17",404991.41,40.54,862.82]
["09/2020","373055","4589000085001","2017-11-10",167581.24,13.99,249.51]
["09/2020","373055","0658000025003","2017-11-10",279324.69,23.31,415.88]
["09/2020","373055","5401002325005","2017-11-10",306505.82,25.58,456.35]
["09/2020","400082","6163000105004","2013-03-28",391671.28,153.99,7078.44]
["09/2020","373055","4589000145004","2017-11-10",130577.74,10.9,194.41]
["09/2020","373055","5389000135001","2018-11-30",240874.44,12.66,144.64]
["09/2020","201033","0003007675008","2017-07-20",62593.1,4.62,91.16]
["09/2020","170164","7535007865000","2018-01-23",998934.73,77.45,1285.97]
["09/2020","373055","4589000165005","2017-11-10",38939.17,3.25,57.98]
["09/2020","373055","4187000125001","2017-11-09",714116.43,59.67,1065.25]
["09/2020","373055","4145000165008","2017-11-09",1797081.3,150.15,2680.71]
["09/2020","154040","9701234485002","2018-05-10",349430.2,43.26,641.13]
["09/2020","373055","5039000065008","2017-11-10",1068134.41,89.16,1590.32]
["09/2020","373055","5415000085007","2017-11-13",309937.67,25.8,458.84]
["09/2020","170151","7107017065005","2017-05-31",3395622.5,588.7,12099.8]
["09/2020","373055","5141000035000","2017-11-10",114226.47,9.54,170.07]
["09/2020","373055","2901000055006","2017-11-10",100562.18,8.39,149.72]
["09/2020","373047","2235000075007","2020-02-17",47623.71,0.8,3.25]
["09/2020","373055","2905000075000","2017-11-10",1026338.56,85.67,1528.09]
["09/2020","373055","4553002035000","2017-11-10",99172.4,8.28,147.66]
["09/2020","373055","5317000055000","2017-11-10",10211.3,0.85,15.2]
["09/2020","373055","4853000095005","2017-11-10",103775.6,8.66,154.51]
["09/2020","373055","2905000095000","2017-11-10",661130,55.18,984.34]
["09/2020","373055","4543000025000","2017-11-10",206774.5,17.26,307.86]
["09/2020","373055","0742000805009","2017-11-13",255199.7,21.24,377.8]
["09/2020","373055","0742000825000","2017-11-13",188641.4,15.7,279.27]
["09/2020","373055","0742000845000","2017-11-13",109343.8,9.11,161.88]
["09/2020","373055","5225000025009","2017-11-10",19067.73,1.59,28.39]
["09/2020","373055","0630000025003","2017-11-10",87611.82,7.31,130.44]
["09/2020","373055","0684000025002","2017-11-10",46579.8,3.89,69.35]
["09/2020","154040","9701234505003","2018-05-10",349430.2,43.26,641.13]
["09/2020","373055","5403004885004","2017-11-10",4385385.92,366.05,6529.31]
["09/2020","373055","2905000115001","2017-11-10",92364.96,7.71,137.52]
["09/2020","373055","4581000025003","2017-11-10",1370511,114.4,2040.53]
["09/2020","373055","5403004905005","2017-11-10",72315.41,6.04,107.67]
["09/2020","373080","9647000205005","2017-11-14",1821099,151.43,2690.88]
["09/2020","154040","9701233805003","2018-05-11",913245.33,112.92,1671.78]
["09/2020","154040","9701233845005","2018-05-11",913244.42,112.92,1671.78]
["09/2020","170199","9373004185009","2020-05-05",214329.69,4.11,11.28]
["09/2020","154040","9701234145007","2018-05-10",346503.2,42.89,635.76]
["09/2020","154040","9701234205000","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234325005","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234365007","2018-05-10",346503.2,42.89,635.76]
["09/2020","154040","9701234385008","2018-05-10",346503.2,42.89,635.76]
["09/2020","154040","9701234445000","2018-05-10",319005,39.49,585.31]
["09/2020","154040","9701234465001","2018-05-10",319005.4,39.49,585.31]
["09/2020","200129","2871000155005","2020-02-04",268388.76,4.83,20.51]
["09/2020","154040","9701234525004","2018-05-10",321916.4,39.85,590.65]
["09/2020","154040","9701234545005","2018-05-11",321916.4,39.81,589.3]
["09/2020","154040","9701234565006","2018-05-11",321916.4,39.81,589.3]
["09/2020","154040","9701234585007","2018-05-11",321916.4,39.81,589.3]
["09/2020","154040","9701234685001","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234705002","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234765005","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234785006","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234125006","2018-05-10",346503.2,42.89,635.76]
["09/2020","784320","0783000045001","2005-05-19",150800,67.76,6355.45]
["09/2020","170127","6001029215006","2015-02-28",26824.88,7.83,268.4]
["09/2020","154040","9701234865000","2015-09-19",540654.79,142.05,4387.08]
["09/2020","154040","9701234905001","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234985005","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235045006","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235105009","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235145000","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235165001","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235225004","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235325009","2015-09-19",1140162.87,299.55,9251.71]
["09/2020","154040","9701235345000","2015-09-19",883334.76,232.07,7167.71]
["09/2020","154040","9701235365000","2015-09-19",881636.91,231.62,7153.93]
["09/2020","201039","9519000105009","2012-11-05",2217041.83,917.31,44353.79]
["09/2020","154040","9701234725003","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234745004","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234805007","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234925002","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235025005","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235085008","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235185002","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235245005","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235265006","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235305008","2015-09-19",659954.3,173.39,5355.12]
["09/2020","154040","9701235405002","2015-09-19",945872.24,248.5,7675.16]
["09/2020","154040","9701235425003","2015-09-19",659954.3,173.39,5355.12]
["09/2020","154040","9701235465005","2015-09-19",841271.2,221.02,6826.39]
["09/2020","154040","9701235485006","2015-09-19",881636.91,231.62,7153.93]
["09/2020","154040","9701235525008","2015-09-19",945872.24,248.5,7675.16]
["09/2020","154040","9701235585000","2015-09-19",659954.3,173.39,5355.12]
["09/2020","154040","9701235605001","2015-09-19",883334.76,232.07,7167.71]
["09/2020","154040","9701234345006","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234425000","2018-05-10",319005.4,39.49,585.31]
["09/2020","154040","9701234645000","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234665000","2015-09-19",676894.79,177.84,5492.58]
["09/2020","154040","9701234885000","2015-09-19",676661.04,177.77,5490.68]
["09/2020","154040","9701234945003","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701234965004","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235005004","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235125000","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235205003","2015-09-19",162555.55,42.71,1319.04]
["09/2020","154040","9701235285007","2015-09-19",945872.24,248.5,7675.16]
["09/2020","154040","9701235385001","2015-09-19",944230.98,248.07,7661.85]
["09/2020","154040","9701235565000","2015-09-19",1140162.87,299.55,9251.71]
["09/2020","154040","9701235625002","2015-09-19",881636.91,231.62,7153.93]
["09/2020","154040","9701235685005","2015-09-19",659954.3,173.39,5355.12]
["09/2020","154040","9701235705006","2015-09-19",1140162.87,299.55,9251.71]
["09/2020","154040","9701235725007","2015-09-19",883334.76,232.07,7167.71]
["09/2020","154040","9701235745008","2015-09-19",881636.91,231.62,7153.93]
["09/2020","154040","9701235765009","2015-09-19",944230.98,248.07,7661.85]
["09/2020","154040","9701235785000","2015-09-19",945872.24,248.5,7675.16]
["09/2020","154040","9701235065007","2015-09-19",162555.55,42.71,1319.04]
["09/2020","080025","9151000795003","2018-07-06",2168202.51,250.61,3476.23]
["09/2020","200125","8041000105008","2020-04-06",690442.42,8.98,28.94]
["09/2020","154040","9701235665004","2015-09-19",945872.24,248.5,7675.16]
["09/2020","154040","9701235825001","2015-09-19",1140162.87,299.55,9251.71]
["09/2020","154040","9701235845002","2015-09-19",883334.76,232.07,7167.71]
["09/2020","154040","9701235865003","2015-09-19",881636.91,231.62,7153.93]
["09/2020","154040","9701235885004","2015-09-19",944230.98,248.07,7661.85]
["09/2020","154040","9701235905005","2015-09-19",945872.24,248.5,7675.16]
["09/2020","154040","9701235965008","2015-09-19",883334.76,232.07,7167.71]
["09/2020","070014","4123003355001","2002-08-21",104224.47,99.14,10954.53]
["09/2020","170199","9373004225000","2020-05-05",156393.72,3,8.23]
["09/2020","170036","1159000425003","2015-09-18",150016.79,39.44,1218.62]
["09/2020","114609","1159000015000","2019-02-07",654159.88,55.24,567.54]
["09/2020","170337","1159000355005","2013-03-08",12890.7,5.11,236.38]
["09/2020","070006","1159000295002","2013-03-08",473791,187.64,8687.86]
["09/2020","393022","1159000435009","2015-09-18",431679.37,113.47,3506.62]
["09/2020","080024","1159000265006","2001-12-10",28545.69,28.2,3235.13]
["09/2020","154040","9701235445004","2015-09-19",1140162.87,299.55,9251.71]
["09/2020","154040","9701235505007","2015-09-19",944230.98,248.07,7661.85]
["09/2020","154040","9701235985009","2015-09-19",881636.91,231.62,7153.93]
["09/2020","183023","8841003085009","2016-11-04",207383.43,42.17,1012.92]
["09/2020","183023","8801005445003","2016-11-04",104442.78,21.24,510.13]
["09/2020","789310","7071001655008","2009-12-28",655792.99,206.01,13542.08]
["09/2020","170036","1077000025007","2018-07-30",796635.13,89.32,1203.29]
["09/2020","170036","1225000015001","2015-08-18",447611.74,119.66,3759.66]
["09/2020","170199","9373004265002","2020-05-05",156393.72,3,8.23]
["09/2020","170199","9373004305004","2020-05-05",156393.72,3,8.23]
["09/2020","170199","9373004325005","2020-05-05",156393.72,3,8.23]
["09/2020","170199","9373004345006","2020-05-05",156393.72,3,8.23]
["09/2020","170199","9373004365007","2020-05-05",156393.72,3,8.23]
["09/2020","160065","9701280805006","2000-12-28",214811.71,222.93,26866.76]
["09/2020","154040","9701235645003","2015-09-19",944230.98,248.07,7661.85]
["09/2020","154040","9701235925006","2015-09-19",659954.3,173.39,5355.12]
["09/2020","154040","9701236005008","2015-09-19",944230.98,248.07,7661.85]
["09/2020","343011","8319000435000","2000-11-20",31455,32.82,3975.66]
["09/2020","170199","9373004285003","2020-05-05",156393.72,3,8.23]
["09/2020","400082","6681000245000","2013-03-28",542277.38,213.19,9800.25]
["09/2020","400082","6619000135005","2013-03-28",157606.94,61.97,2848.34]
["09/2020","170151","6607000095000","2015-03-30",3982.56,1.15,38.69]
["09/2020","787000","9733002545004","2020-01-21",287103.63,9.85,44.14]
["09/2020","193108","9601000115008","2017-12-05",395235.47,57.81,1007.15]
["09/2020","154040","9701236065000","2015-09-19",593239.24,155.86,4813.77]
["09/2020","154040","9701236085001","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236105002","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701235945007","2015-09-19",1140162.87,299.55,9251.71]
["09/2020","170036","1153000015000","2001-12-10",25603.84,25.3,2901.73]
["09/2020","170199","9373004385008","2020-05-05",156393.72,3,8.23]
["09/2020","400082","7099005105002","2013-03-28",542277.38,213.19,9800.25]
["09/2020","154040","9701236125003","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236185006","2015-09-19",593239.24,155.86,4813.77]
["09/2020","154040","9701236225008","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236245009","2015-09-19",595221.55,156.38,4829.85]
["09/2020","201034","0301002125002","2013-07-03",211370.06,80.14,3554.57]
["09/2020","201034","0301002145003","2013-07-03",529408.4,111.79,4958.21]
["09/2020","170193","9167000275006","2012-07-09",2467871.79,592.24,29810.29]
["09/2020","170083","3909000255006","2009-09-27",454254.49,262.25,17641.34]
["09/2020","170083","3909000245000","2009-09-27",157824.32,91.12,6129.24]
["09/2020","170083","3909000235005","2009-10-29",1423330.75,815.18,54399.91]
["09/2020","170083","3909000225000","2009-10-27",368062.62,210.91,14081.52]
["09/2020","170083","3909000155001","2009-10-27",310989.61,178.2,11897.99]
["09/2020","170083","3513000215007","2014-03-21",822022.47,156.37,6254.83]
["09/2020","170083","3117000235005","2000-10-01",107644.5,113.08,13793.6]
["09/2020","170083","3993000135007","2012-04-04",4523362.6,1120.36,58186.14]
["09/2020","170083","3993000205005","2012-04-13",145041.75,64.32,3330.71]
["09/2020","170083","3965000445000","2008-02-25",1630430.52,600.12,46170.16]
["09/2020","170083","3803000865003","2000-10-01",73013.52,76.7,9355.98]
["09/2020","170083","3661000995009","2000-10-01",2808.1,1.65,200.4]
["09/2020","789000","7107006575007","2005-07-18",7000,3.11,288.74]
["09/2020","789000","7107006615009","2010-05-10",7000,2.13,134.93]
["09/2020","785350","8801005505006","2017-11-16",15625.44,1.3,23]
["09/2020","170127","6001030485003","2015-02-28",79011.27,23.07,790.57]
["09/2020","785350","8801005525007","2017-11-16",15625.44,1.3,23]
["09/2020","170112","9107000135006","2015-07-15",153503.23,41.79,1336.64]
["09/2020","160065","9701273465009","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273485000","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273685009","2000-12-28",167485.51,173.81,20947.61]
["09/2020","170164","7585000645000","2016-03-01",8776.89,1.17,32.9]
["09/2020","070009","2231000045008","2009-12-16",279323.17,158.04,10420.39]
["09/2020","160065","9701273925000","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273945000","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273965001","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701274025002","2000-12-28",167485.51,173.81,20947.61]
["09/2020","200049","6219002355007","2011-11-17",259125.96,67.07,3638.78]
["09/2020","200049","6219002375008","2011-11-17",176179.11,45.61,2474]
["09/2020","080015","0007001375005","2018-12-19",2199662,201.62,2239.15]
["09/2020","080015","0039000655002","2018-12-19",627902.47,57.55,639.17]
["09/2020","255015","1981000825009","2015-08-30",963000,255.78,7985.13]
["09/2020","403201","7107009805003","2018-02-06",18065078.32,1380.33,22596.82]
["09/2020","160065","9701280845008","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701280865009","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701280885000","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701280905000","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701280965003","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701281005003","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701281025004","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701281045005","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701281065006","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701281085007","2000-12-28",214811.71,222.93,26866.76]
["09/2020","193103","3669000535003","2014-08-07",238785.45,42.76,1611.32]
["09/2020","170048","1701000025001","2016-10-27",227945.76,46.62,1125.89]
["09/2020","160065","9701293315002","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293455009","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293475000","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293495000","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293535002","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293635007","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293655008","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293735001","2000-12-28",1136.11,1.17,142.09]
["09/2020","787000","9701293755002","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293775003","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293795004","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293815005","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293835006","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293855007","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293875008","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701293915000","2019-06-18",54791.28,3.59,29.07]
["09/2020","160065","9701294095006","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294115007","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294195000","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294255003","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294295005","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294335007","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293355004","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293375005","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293415007","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701293555003","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294135008","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294155009","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294175000","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294315006","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294355008","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294375009","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294415000","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701294435001","2000-12-28",113501.6,117.79,14195.78]
["09/2020","170062","2491000445002","2015-07-13",14621.52,2.21,71.05]
["09/2020","160065","9701294455002","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701294495004","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701294555007","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701294575008","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701294595009","2000-12-28",113501.6,117.79,14195.78]
["09/2020","153061","4553001685001","2016-10-19",470812.91,53.92,1309.58]
["09/2020","170151","7071014025008","2020-05-12",16649.52,0.17,0.44]
["09/2020","159002","5403004255000","2013-08-28",4038807.68,1095.83,36241.6]
["09/2020","173057","9701311945009","2003-03-20",206204171.87,189863.59,20312544.03]
["09/2020","160065","9701303065003","2000-12-28",235667.21,244.57,29475.18]
["09/2020","160065","9701300125005","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300325004","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300345005","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300365006","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300385007","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300405008","2000-12-28",12837.02,13.32,1605.54]
["09/2020","170151","6479000025006","2011-06-17",4646.85,2.27,128.5]
["09/2020","170151","7097001435001","2011-07-27",7481.63,3.6,202.04]
["09/2020","193111","5233000045000","2019-02-15",3930.8,0.33,3.32]
["09/2020","787000","9701300445000","2019-06-06",70040.31,4.71,39.08]
["09/2020","170151","7097001455002","2011-06-10",1801.02,0.88,50.01]
["09/2020","787000","9701300465000","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300485001","2019-06-06",70040.31,4.71,39.08]
["09/2020","154040","9701236145004","2015-09-19",595221.55,156.38,4829.85]
["09/2020","154040","9701236165005","2015-09-19",595221.55,156.38,4829.85]
["09/2020","255009","9927000045002","2015-08-19",673000,100.15,3144.77]
["09/2020","080024","1167002275000","2007-11-30",19971.39,13.45,1054.26]
["09/2020","170036","1167002265004","2018-03-23",174900.08,12.74,198.89]
["09/2020","170083","3511000025007","2000-10-01",58002.1,33.93,4139.23]
["09/2020","170083","3803000885004","2000-10-01",27165.8,15.9,1938.65]
["09/2020","170083","3661001055000","2000-10-01",99256.8,104.27,12718.8]
["09/2020","785350","8801005545008","2017-11-16",15625.44,1.3,23]
["09/2020","785350","8801005565009","2017-11-16",15625.44,1.3,23]
["09/2020","785350","8801005605000","2017-11-16",15625.44,1.3,23]
["09/2020","160065","9701300045001","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300205009","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300425009","2000-12-28",12837.02,13.32,1605.54]
["09/2020","787000","9701300545004","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300565005","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300585006","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300605007","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300625008","2019-06-07",70040.31,4.7,38.92]
["09/2020","787000","9701300645009","2019-06-07",70040.31,4.7,38.92]
["09/2020","787000","9701300685000","2019-06-07",70040.31,4.7,38.92]
["09/2020","787000","9701300705001","2019-06-07",70040.31,4.7,38.92]
["09/2020","160065","9701300825007","2000-12-28",71525.03,74.23,8945.72]
["09/2020","160065","9701300845008","2000-12-28",88374,91.71,11053.04]
["09/2020","160065","9701300865009","2000-12-28",92492.4,95.98,11568.13]
["09/2020","154358","7535004615002","2019-11-29",1194635.9,27.9,149.63]
["09/2020","787000","9701307355006","2019-06-13",54791.28,3.63,29.69]
["09/2020","170188","8935000285009","2015-11-03",750000,192.18,5791.43]
["09/2020","080021","1661000495005","2013-04-16",823624.66,321.55,14679.38]
["09/2020","787000","9701307275002","2019-06-13",54791.28,3.63,29.69]
["09/2020","787000","9701307375007","2019-06-13",54791.28,3.63,29.69]
["09/2020","170036","1051000405000","2001-11-07",1729.5,1.71,197.89]
["09/2020","170036","1051000465003","2001-11-07",3039.6,3.02,347.8]
["09/2020","170151","6753000035007","2011-08-23",17550.57,8.38,466.34]
["09/2020","170188","8801006795008","2020-03-31",234000,3.15,10.48]
["09/2020","787000","9701307315004","2019-06-13",54791.28,3.63,29.69]
["09/2020","787000","9701307435000","2019-06-13",54791.28,3.63,29.69]
["09/2020","070010","2537000115004","2017-12-01",694509.37,101.99,1783.54]
["09/2020","070008","1661000515006","2013-05-15",305145.51,117.86,5323.4]
["09/2020","200083","1453000165001","2000-09-19",1117677.67,1176.02,143690.56]
["09/2020","170151","7107010395000","2016-10-25",2706215.87,554.21,13404.04]
["09/2020","170083","3847000025007","2015-07-14",1634893.4,445.31,14250.94]
["09/2020","158411","3847000035002","2015-07-14",264064.31,40.06,1281.9]
["09/2020","158122","4123004225004","2009-09-10",5375000,1735.54,117237.29]
["09/2020","158516","8315000045005","2017-01-06",9373892.75,1014.18,23295.2]
["09/2020","201035","0157000325007","2019-11-20",47531,2.06,11.33]
["09/2020","373073","0127000125006","2019-12-04",889802.1,20.42,107.84]
["09/2020","158462","9967000185008","2019-05-21",229635.25,8.9,76.18]
["09/2020","160065","9701237065004","2007-12-28",38208861.7,14244.64,1109917.16]
["09/2020","153052","9301000455004","2019-11-26",3805630.35,89.8,486.07]
["09/2020","154069","5249000865004","2019-12-09",56107.05,2.27,11.81]
["09/2020","170029","0723000645005","2019-11-12",3940000,97.4,549.87]
["09/2020","158137","5049001015001","2019-12-12",2464548.41,54.99,283.03]
["09/2020","160014","0283001075000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001095000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001115001","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001135002","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001155003","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001175004","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001195005","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001215006","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001235007","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001255008","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001275009","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001295000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001315000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001335001","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001355002","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001375003","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001395004","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001415005","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001435006","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001455007","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001475008","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001495009","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001515000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001535000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001555001","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001575002","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001595003","2020-01-20",82355,2.83,12.76]
["09/2020","201032","0607000265000","2019-10-29",85750,2.22,13.03]
["09/2020","787000","9733003025004","2020-01-22",287103.6,9.8,43.79]
["09/2020","787000","9733003165000","2020-01-22",287103.6,9.8,43.79]
["09/2020","787000","9733003185001","2020-01-22",330238.21,11.28,50.37]
["09/2020","787000","9733003205002","2020-01-22",337650.64,11.53,51.5]
["09/2020","170021","9701237005001","2015-04-13",40724.11,11.64,390.1]
["09/2020","080014","8569000125000","2018-11-14",1183000,114.4,1337.2]
["09/2020","154040","9701237025002","2018-07-04",1118409.85,129.59,1801.91]
["09/2020","787000","9701308065001","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9733002985004","2020-01-21",299741.36,10.28,46.08]
["09/2020","787000","9733003065006","2020-01-22",287103.6,9.8,43.79]
["09/2020","170127","6001030895007","2015-02-28",1725388.35,280.57,9614.52]
["09/2020","050001","9701237085005","2020-01-09",1672696.87,26.79,125.4]
["09/2020","158442","3533000105001","2016-12-28",47150.77,5.14,118.73]
["09/2020","154040","9701237105006","2018-07-04",746471.35,86.5,1202.67]
["09/2020","154040","9701237125007","2018-07-04",728536.35,84.41,1173.77]
["09/2020","154040","9701237215006","2018-07-04",728536.35,84.41,1173.77]
["09/2020","154040","9701237255008","2015-09-19",1118409.85,293.83,9075.2]
["09/2020","154040","9701237375003","2015-09-19",1118409.85,293.83,9075.2]
["09/2020","154040","9701237395004","2013-09-19",746471.35,274.65,11824.08]
["09/2020","154040","9701237415005","2015-09-19",746471.35,196.12,6057.15]
["09/2020","154040","9701237435006","2015-09-19",746471.35,196.12,6057.15]
["09/2020","154040","9701237455007","2015-09-19",1118409.85,293.83,9075.2]
["09/2020","154040","9701237475008","2015-09-19",1118409.85,293.83,9075.2]
["09/2020","154040","9701237495009","2015-09-19",746471.35,196.12,6057.15]
["09/2020","170151","6163000285002","2011-07-01",75269.96,20.33,1149.62]
["09/2020","080013","8383000115008","2019-06-26",1074431.17,69.21,550.84]
["09/2020","154358","7535004735008","2019-11-29",46854.72,1.1,5.87]
["09/2020","787000","9701307865004","2019-02-25",640268.03,52.41,522.71]
["09/2020","787000","9701307965009","2019-02-25",640268.03,52.41,522.71]
["09/2020","787000","9701308105003","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308145005","2019-02-27",640268.03,52.22,519.13]
["09/2020","154358","7535004715007","2019-11-29",219288.83,5.12,27.47]
["09/2020","153033","1615000165001","2015-03-04",15679809.6,2544.66,87031.71]
["09/2020","787000","9701307925007","2019-04-15",640268.03,47.89,438.54]
["09/2020","787000","9701308085002","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308165006","2019-02-27",640268.03,52.22,519.13]
["09/2020","158498","9151001555006","2015-11-10",1597488.29,227.07,6816.4]
["09/2020","158498","9151001165003","2015-11-10",6898808.52,980.62,29436.88]
["09/2020","070015","5601000045008","2019-03-26",511705,39.75,377.23]
["09/2020","170104","5671000045009","2016-08-22",532759.32,114.02,2879.24]
["09/2020","070015","5625000105008","2018-10-24",817876,81.56,981.95]
["09/2020","787000","9701308025000","2019-02-25",640268.03,52.41,522.71]
["09/2020","787000","9701308225009","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308245000","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308265000","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308305002","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308325003","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308345004","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308365005","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308385006","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308405007","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308425008","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308445009","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308505001","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308525002","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308545003","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308565004","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308585005","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308665009","2019-02-28",640268.03,52.14,517.35]
["09/2020","170151","7169000255000","2011-11-03",1864.08,0.39,21.07]
["09/2020","070015","5729000045004","2019-06-25",1540000,99.43,792.95]
["09/2020","170151","7079000215000","2011-09-21",851819.8,224.38,12386.26]
["09/2020","787000","9701308185007","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308205008","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308285001","2019-02-27",640268.03,52.22,519.13]
["09/2020","787000","9701308465000","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308485000","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308605006","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308625007","2019-02-28",640268.03,52.14,517.35]
["09/2020","787000","9701308645008","2019-03-08",640268.03,51.39,503.17]
["09/2020","787000","9701308705000","2019-03-08",640268.03,51.39,503.17]
["09/2020","787000","9701308745002","2019-03-08",640268.03,51.39,503.17]
["09/2020","787000","9701308765003","2019-03-08",640268.03,51.39,503.17]
["09/2020","173057","7107010515005","2011-11-18",3499085,905.44,49105.61]
["09/2020","070015","5647000165001","2019-07-16",304142,18.72,142.72]
["09/2020","787000","9701308685000","2019-03-08",640268.03,51.39,503.17]
["09/2020","787000","9701308725001","2019-03-08",640268.03,51.39,503.17]
["09/2020","153035","5401001375009","2020-03-09",168727.34,9.49,9.49]
["09/2020","193004","1761005405000","2013-10-14",237077.99,48.1,2050.87]
["09/2020","154840","1849000065004","2013-07-15",8131029.12,1709.16,75462.58]
["09/2020","070015","5617000035009","2018-09-06",769962,82.11,1054.21]
["09/2020","158129","3849007695004","2014-01-09",1995966,702.16,28918.39]
["09/2020","183038","1389011265007","2015-08-31",740000,109.4,3413.58]
["09/2020","170188","8841004735007","2016-02-17",130000,31.32,888.66]
["09/2020","193114","0545000415008","2016-02-18",285584.44,68.78,1949.91]
["09/2020","373040","0777000025006","2018-04-10",78796.5,5.62,86.14]
["09/2020","151910","2419000595001","2014-01-15",4027611.98,787.15,32339.59]
["09/2020","194005","0157000245003","2019-07-15",34621.66,2.14,16.32]
["09/2020","160488","6861000255004","2015-06-11",2284513.39,352.6,11477.73]
["09/2020","158516","8333000105006","2017-01-06",680779.1,73.65,1691.81]
["09/2020","443048","8371000555004","2012-04-30",29115.45,7.15,368.27]
["09/2020","120260","9701262075000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","443048","8371000575005","2012-05-10",9470.68,2.31,119.01]
["09/2020","200115","5371000925000","2018-02-20",169722.33,12.78,206.2]
["09/2020","373030","0445000595000","2017-11-08",31459.53,2.63,47.02]
["09/2020","373030","0623000025000","2017-11-08",363940.55,30.44,543.92]
["09/2020","443048","8371000595006","2012-11-07",17507.85,4.04,194.8]
["09/2020","443048","8371000615007","2012-07-09",9055.73,2.18,109.39]
["09/2020","133088","4185000045001","2010-11-01",1545856.44,447.41,27113.21]
["09/2020","373058","9157000225001","2017-11-10",1442371.67,120.4,2147.52]
["09/2020","373080","9639000025006","2017-11-14",1437346.7,119.52,2123.84]
["09/2020","373072","8645000025005","2016-04-13",945831.15,122.68,3365.71]
["09/2020","373080","9459000165004","2017-11-14",337253.86,28.04,498.33]
["09/2020","373057","5609000025002","2017-11-16",40574.96,3.37,59.73]
["09/2020","170083","3117000255006","2002-10-01",1966.6,1.03,113.69]
["09/2020","170083","3849006745008","2017-12-05",1926395.72,281.79,4908.9]
["09/2020","787000","9733003305007","2020-01-22",426818.84,14.57,65.1]
["09/2020","183023","5663000455001","2018-11-05",62679.41,3.42,40.5]
["09/2020","170127","6001031025006","2015-02-28",41670.07,12.17,416.94]
["09/2020","170151","7177000025006","2020-05-15",979299.51,17.36,44.8]
["09/2020","154040","9701237515000","2015-09-19",746471.35,196.12,6057.15]
["09/2020","154040","9701237575002","2015-09-19",1601289.83,420.7,12993.47]
["09/2020","158336","9733003645002","2014-10-24",4468150.9,772.11,28093.19]
["09/2020","170193","9195000095003","2015-11-20",3487749.15,492.95,14715.86]
["09/2020","183023","3849006945007","2018-11-05",381276.87,37.37,442.36]
["09/2020","170151","7201000145008","2012-10-30",48592.63,11.22,543.65]
["09/2020","170151","7201000165009","2015-02-28",119391.62,34.86,1194.6]
["09/2020","112408","9701244095002","2017-12-19",304996.49,44,756.22]
["09/2020","112408","9701244115003","2017-12-19",304996.49,44,756.22]
["09/2020","112408","9701244195007","2017-12-19",304996.49,44,756.22]
["09/2020","112408","9701244275000","2017-12-19",304996.49,44,756.22]
["09/2020","112408","9701244295001","2017-12-19",304996.49,44,756.22]
["09/2020","120260","9701261875002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262035008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262055009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262095000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262115001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262135002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262155003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262175004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262195005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262215006","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262235007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262335001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262355002","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262375003","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262395004","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262415005","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262435006","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262875006","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262895007","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262915008","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262935009","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262955000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262975000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262995001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263015000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263035001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263055002","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263195009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263215000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263235000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263255001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262695008","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262715009","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262735000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262755000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262775001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262795002","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262815003","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701262835004","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263275002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263295003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263315004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263335005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263355006","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263375007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263475001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263495002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","255017","0552000025008","2019-09-24",139590.69,4,25.84]
["09/2020","120260","9701263555005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263695001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263755004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263795006","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263815007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263835008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263855009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263875000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","080012","7565000825004","2019-02-15",87591.46,4.06,41.2]
["09/2020","080012","7565000815009","2019-02-15",42507.26,1.98,20]
["09/2020","080012","7565000585003","2019-02-15",1055895.03,87.96,891.86]
["09/2020","120260","9701263935002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264115009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264135000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","255017","0552000045009","2019-09-24",489341.11,14.02,90.58]
["09/2020","120260","9701263515003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263535004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263575006","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263595007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263615008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263635009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263655000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263675000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263895000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263915001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263955003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701258005000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701263975004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263995005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264015004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264035005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264055006","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264075007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264095008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264175001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264235004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264255005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264295007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264335009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264355000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264395001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264415002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264435003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","200008","4733001225009","2018-11-23",178800,9.5,109.62]
["09/2020","120260","9701264515007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263715002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263735003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701263775005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264475005","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264495006","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264555009","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264595000","2016-03-30",294883.69,69.27,1916.67]
["09/2020","200008","4733001265000","2018-11-23",137500,7.3,84.3]
["09/2020","200008","4733001285001","2018-11-23",189500,10.07,116.18]
["09/2020","200008","4733001305002","2018-11-23",211500,11.24,129.67]
["09/2020","200008","4733001325003","2018-11-23",305400,16.23,187.24]
["09/2020","200008","4733001345004","2018-11-23",172700,9.17,105.88]
["09/2020","200008","4733001365005","2018-11-23",90600,4.82,55.55]
["09/2020","120260","9701264645008","2016-03-30",497746.32,116.92,3235.22]
["09/2020","200008","4733001385006","2018-11-23",90600,4.82,55.55]
["09/2020","154040","9701264665009","2015-09-19",700459.09,184.03,5683.79]
["09/2020","154040","9701264685000","2015-09-19",676544.89,177.74,5489.74]
["09/2020","154040","9701264705000","2015-09-19",676544.89,177.74,5489.74]
["09/2020","154040","9701264745002","2015-09-19",794956.39,208.86,6450.58]
["09/2020","154040","9701264765003","2015-09-19",677786.49,178.07,5499.82]
["09/2020","154040","9701264785004","2015-09-19",676620.58,177.76,5490.35]
["09/2020","154040","9701264805005","2015-09-19",676544.89,177.74,5489.74]
["09/2020","120260","9701264195002","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264215003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264315008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264375000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264455004","2016-03-30",395960.63,93.01,2573.64]
["09/2020","200008","4733001425008","2018-11-23",83100,4.42,50.95]
["09/2020","200008","4733001465000","2018-11-23",70100,3.73,42.98]
["09/2020","200008","4733001485000","2018-11-23",70100,3.73,42.98]
["09/2020","154040","9701264725001","2015-09-19",677786.49,178.07,5499.82]
["09/2020","154040","9701264845007","2015-09-19",794956.39,208.86,6450.58]
["09/2020","154040","9701264865008","2015-09-19",793196.9,208.39,6436.3]
["09/2020","154040","9701264885009","2015-09-19",700347.79,184,5682.89]
["09/2020","154040","9701264905000","2013-09-19",791858.36,291.35,12543.01]
["09/2020","154040","9701264925000","2015-09-19",794114.49,208.63,6443.74]
["09/2020","154040","9701264945001","2015-09-19",794956.39,208.86,6450.58]
["09/2020","154040","9701264965002","2015-09-19",676868.9,177.83,5492.37]
["09/2020","154040","9701265005002","2015-09-19",676544.89,177.74,5489.74]
["09/2020","154040","9701265045004","2015-09-19",788857.27,207.26,6401.09]
["09/2020","154040","9701265065005","2015-09-19",791858.36,208.04,6425.44]
["09/2020","154040","9701265185000","2015-09-19",792872.89,208.31,6433.67]
["09/2020","154040","9701265305006","2015-09-19",676544.89,177.74,5489.74]
["09/2020","154040","9701265405000","2015-09-19",791858.36,208.04,6425.44]
["09/2020","154040","9701265465003","2015-09-19",1561584.87,410.27,12671.29]
["09/2020","154040","9701265565008","2015-09-22",700969.09,183.86,5669.38]
["09/2020","120260","9701264535008","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701264575000","2016-03-30",294883.69,69.27,1916.67]
["09/2020","200008","4733001245000","2018-11-23",260400,13.83,159.65]
["09/2020","200008","4733001405007","2018-11-23",83100,4.42,50.95]
["09/2020","200008","4733001445009","2018-11-23",70100,3.73,42.98]
["09/2020","154040","9701264825006","2015-09-19",816441.83,214.5,6624.92]
["09/2020","154040","9701265325007","2015-09-19",676544.89,177.74,5489.74]
["09/2020","154040","9701265585009","2015-09-19",678965.76,178.38,5509.38]
["09/2020","154040","9701265605000","2015-09-19",673039.27,176.82,5461.29]
["09/2020","154040","9701265625000","2015-09-19",677130.58,177.89,5494.49]
["09/2020","154040","9701265645001","2015-09-19",795466.39,208.98,6454.71]
["09/2020","154040","9701265665002","2015-09-19",677054.89,177.88,5493.88]
["09/2020","154040","9701265685003","2015-09-19",794624.49,208.76,6447.88]
["09/2020","154040","9701265725005","2015-09-19",795466.39,208.98,6454.71]
["09/2020","154040","9701265745006","2015-09-19",794624.49,208.76,6447.88]
["09/2020","154040","9701265765007","2015-09-19",700857.79,184.13,5687.02]
["09/2020","154040","9701265805009","2015-09-19",794624.49,208.76,6447.88]
["09/2020","154040","9701265945005","2015-09-19",677054.89,177.88,5493.88]
["09/2020","154040","9701266065009","2015-09-19",794624.49,208.76,6447.88]
["09/2020","154040","9701266085000","2015-09-19",792368.36,208.18,6429.58]
["09/2020","154040","9701266105000","2015-09-19",792368.36,208.18,6429.58]
["09/2020","154040","9701266125001","2015-09-19",696953.47,183.1,5655.34]
["09/2020","154040","9701237145008","2018-07-04",728536.35,84.41,1173.77]
["09/2020","154040","9701237195005","2018-07-04",1118409.85,129.59,1801.91]
["09/2020","170021","9701237275009","2017-02-16",17930596.14,1880.95,41919.14]
["09/2020","254450","6001037305000","2018-12-13",28849993.49,2669.3,29911.67]
["09/2020","254448","6001035835002","2018-12-13",17815852.93,1648.39,18471.48]
["09/2020","254446","6001035755009","2018-12-12",3486113.27,323.05,3625.41]
["09/2020","254445","6001035775000","2019-06-19",75587378.42,2198.06,17749.13]
["09/2020","254463","6001035815001","2018-12-12",52628998.85,4876.99,54731.99]
["09/2020","254462","6001035795000","2018-12-11",19129020.93,1775.37,19953.89]
["09/2020","254420","6001031045007","2018-12-11",93827092.49,8708.14,97873.05]
["09/2020","254447","6001031065008","2018-11-30",35267662.13,1854.04,21177.79]
["09/2020","154040","9701237355002","2015-09-19",1005548.95,264.18,8159.4]
["09/2020","154040","9701237555001","2015-09-19",1601289.83,420.7,12993.47]
["09/2020","170186","8951000855001","2019-01-22",3157021.49,273.9,2886.77]
["09/2020","201033","0005001155009","2017-07-21",142335.5,23.63,465.61]
["09/2020","343015","6001031105000","2003-01-01",1200,1.12,121.11]
["09/2020","193114","0583000105001","2014-05-22",45838.44,8.49,330.89]
["09/2020","200072","0301002245008","2003-07-17",402125.76,363.36,38153.7]
["09/2020","789000","7107006735004","2010-05-10",7000,2.13,134.93]
["09/2020","154040","9701237535000","2013-09-19",746471.35,274.65,11824.08]
["09/2020","154040","9701237595003","2015-09-19",1601289.83,420.7,12993.47]
["09/2020","154040","9701237615004","2015-09-19",2399717.87,630.47,19472.22]
["09/2020","154040","9701237635005","2015-09-19",746471.35,196.12,6057.15]
["09/2020","170188","8599000445007","2015-08-25",2625,0.7,21.88]
["09/2020","170188","8599000465008","2015-08-25",336611.7,49.92,1562.82]
["09/2020","789000","7107006755005","2010-05-10",7000,2.13,134.93]
["09/2020","789000","7107006775006","2010-05-10",7000,2.13,134.93]
["09/2020","789000","7107006895001","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107006995006","2005-08-02",7000,3.1,287.18]
["09/2020","160065","9701270485009","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701270525000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701270565002","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701270585003","2000-12-28",150000,155.67,18760.68]
["09/2020","070019","7745001955007","2018-10-30",860462.45,85.07,1015.62]
["09/2020","080012","7745002505005","2019-02-13",116814.36,5.44,55.32]
["09/2020","080012","7745001995009","2019-02-13",2637076.52,220.43,2242.44]
["09/2020","080012","7745002575003","2019-02-13",121444.32,5.65,57.51]
["09/2020","070020","8141000065002","2019-07-18",121783.97,7.46,56.63]
["09/2020","070020","8083000235004","2019-07-18",498104.79,16.99,129]
["09/2020","200374","9047001945004","2017-12-13",5750000,464.73,8033.86]
["09/2020","070020","8027000745001","2019-07-18",598638.87,36.67,278.38]
["09/2020","200112","1423000085006","2016-10-17",2984.8,0.35,8.33]
["09/2020","070019","7565000605004","2013-03-20",512219.08,201.97,9311.1]
["09/2020","170173","8185000545006","2019-10-16",126000,3.39,20.65]
["09/2020","080011","6929000365007","2019-09-30",11121104.76,562.56,3578.28]
["09/2020","154047","8791000995004","2017-09-28",4658928.76,404.97,7513.55]
["09/2020","090006","1389005975006","2007-10-31",726775.73,492.6,38858.01]
["09/2020","170188","5789000025007","2015-11-05",105534.56,15.05,452.84]
["09/2020","080011","6915000135001","2019-09-30",3465915.48,175.33,1115.18]
["09/2020","200040","9063002035003","2020-06-10",579531.63,17.46,17.46]
["09/2020","200128","9809000015001","2018-07-19",255000,16.15,220.5]
["09/2020","170164","7535004295008","2020-04-06",13680243.44,177.88,573.32]
["09/2020","200366","7571000395004","2019-10-28",1100000,301.85,301.85]
["09/2020","160065","9701272985009","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273025009","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273045000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273105002","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273265000","2000-12-28",150000,155.67,18760.68]
["09/2020","070020","8073000315000","2019-07-18",213756.38,13.09,99.4]
["09/2020","160065","9701273405006","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273425007","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273445008","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273505000","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273525001","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273565003","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273185006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273205007","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273225008","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273305001","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701273325002","2000-12-28",150000,155.67,18760.68]
["09/2020","070010","2531008915000","2018-04-04",2706770.72,349.13,5383.92]
["09/2020","070023","9539000115009","2012-08-23",427707.29,181.53,9001.07]
["09/2020","160065","9701273605005","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273625006","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273645007","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273665008","2000-12-28",167485.51,173.81,20947.61]
["09/2020","170151","6395000045002","2012-09-30",121768.32,51.01,2497.23]
["09/2020","170151","6395000065003","2012-09-30",17517.8,7.34,359.26]
["09/2020","160065","9701273705000","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273785003","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273805004","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273825005","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273845006","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273865007","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273885008","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273905009","2000-12-28",167485.51,173.81,20947.61]
["09/2020","070010","2323000285004","2017-12-01",1909466.05,280.42,4903.63]
["09/2020","160065","9701268375005","2000-12-28",150000,155.67,18760.68]
["09/2020","200246","9051003245008","2013-03-04",41809.37,16.59,768.88]
["09/2020","160065","9701268435008","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268455009","2000-12-28",150000,155.67,18760.68]
["09/2020","170188","8801006035003","2015-08-06",1300000,349.79,11059.79]
["09/2020","160065","9701268395006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268415007","2000-12-28",150000,155.67,18760.68]
["09/2020","170151","6187000055004","2012-04-03",106257.68,26.32,1367.72]
["09/2020","200035","4959000285004","2013-06-14",584917.88,223.39,9978.23]
["09/2020","158586","6953000175006","2017-07-05",6552537.4,614.27,12266.87]
["09/2020","154358","7535005675009","2019-11-29",291303.56,6.81,36.49]
["09/2020","070019","7427000155000","2019-05-02",696037.57,50.36,446.87]
["09/2020","154358","7535005655008","2019-11-29",9134215.28,213.34,1144.11]
["09/2020","158716","6589000125004","2016-12-09",12277233.69,1355.9,31776.75]
["09/2020","114608","0803002935002","2020-06-15",219873.56,1.63,3.37]
["09/2020","080013","8107000065002","2019-06-26",1046509.97,67.42,536.53]
["09/2020","158526","6547000175006","2016-12-15",7527221.61,827.68,19314.75]
["09/2020","200090","2543001595004","2013-10-02",458045.2,167.67,7182.15]
["09/2020","200036","5371000455003","2018-08-02",312858.6,15.53,208.44]
["09/2020","154054","9063001855007","2014-12-12",3536060.1,597.13,21239.1]
["09/2020","789000","7107006855000","2010-05-10",7000,2.13,134.93]
["09/2020","789000","7107006955004","2005-07-18",7000,3.11,288.74]
["09/2020","789000","7107007015005","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007035006","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007075008","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007115000","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007175002","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007195003","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007215004","2005-08-02",7000,3.1,287.18]
["09/2020","201033","0005001175000","2017-07-25",185917.72,30.76,604.01]
["09/2020","789000","7107006795007","2010-05-10",7000,2.13,134.93]
["09/2020","789000","7107006835009","2005-07-18",7000,3.11,288.74]
["09/2020","789000","7107006975005","2005-08-02",7000,3.1,287.18]
["09/2020","170098","4417000145000","2020-08-21",487229,1.75,1.87]
["09/2020","789000","7107007235005","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007315009","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007335000","2005-08-02",7000,3.1,287.18]
["09/2020","170127","5875000225002","2015-02-18",1138378.7,334.03,11502.24]
["09/2020","170021","9701272895000","2015-02-20",256563.92,75.21,2587.28]
["09/2020","170021","9701237855005","2015-02-20",303358.59,88.93,3059.18]
["09/2020","170021","9701237735000","2015-02-20",1396788.82,409.45,14085.72]
["09/2020","170080","3669000305008","2014-08-26",268504.98,85.6,3198.58]
["09/2020","170021","9701237835004","2015-02-23",1956711.33,572.73,19674.43]
["09/2020","160065","9701268595005","2000-12-28",150000,155.67,18760.68]
["09/2020","789000","7107006815008","2010-05-10",7000,2.13,134.93]
["09/2020","789000","7107006875000","2010-05-10",7000,2.13,134.93]
["09/2020","789000","7107006935003","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007135000","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007155001","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007255006","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007275007","2005-08-02",7000,3.1,287.18]
["09/2020","130005","9701237865000","2015-02-23",2146683.31,628.33,21584.57]
["09/2020","170021","9701237815003","2015-04-13",1356448.58,387.46,12993.43]
["09/2020","183023","2531007785006","2016-11-07",3550891.95,720.54,17270.76]
["09/2020","160065","9701268475000","2000-12-28",150000,155.67,18760.68]
["09/2020","200032","3597000605000","2016-12-23",1330224.51,261.11,6058.39]
["09/2020","160065","9701268555003","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268615006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268715000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268835006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268915000","2000-12-28",150000,155.67,18760.68]
["09/2020","789000","7107006915002","2005-08-02",7000,3.1,287.18]
["09/2020","160065","9701268875008","2000-12-28",150000,155.67,18760.68]
["09/2020","789000","7107007055007","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007095009","2005-08-02",7000,3.1,287.18]
["09/2020","789000","7107007295008","2005-08-02",7000,3.1,287.18]
["09/2020","160065","9701268955001","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268975002","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269035003","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269055004","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269095006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269115007","2000-12-28",150000,155.67,18760.68]
["09/2020","200096","7097000615006","2011-03-14",725501.62,363.12,21200.96]
["09/2020","160065","9701269135008","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269175000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269195000","2000-12-28",150000,155.67,18760.68]
["09/2020","170021","9701237715009","2015-04-13",164269.82,46.92,1573.54]
["09/2020","170021","9701237775001","2015-02-20",1956711.33,573.58,19732.18]
["09/2020","160065","9701268635007","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268935000","2000-12-28",150000,155.67,18760.68]
["09/2020","080012","7691000765007","2019-02-14",22034824.3,1838.68,18674.4]
["09/2020","080012","7691002365006","2019-02-14",637232.06,29.61,300.76]
["09/2020","080012","7691002355000","2019-02-14",421653.91,19.59,199.01]
["09/2020","080012","7691002345005","2019-02-14",419084.59,19.47,197.8]
["09/2020","160065","9701269215001","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269235002","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269255003","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269275004","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269295005","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269315006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269335007","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269355008","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269395000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269415000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269435001","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268495000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701268515001","2000-12-28",150000,155.67,18760.68]
["09/2020","080011","6637000055000","2019-09-30",1060175.67,53.63,341.12]
["09/2020","170188","7349000025003","2015-09-15",30067.74,7.91,245.04]
["09/2020","160065","9701269605004","2000-12-26",161567.56,167.72,20218.65]
["09/2020","070022","9925000045006","2020-02-27",599898.69,17.38,67.23]
["09/2020","200008","8841003375007","2018-11-07",195128.77,10.62,125.36]
["09/2020","200008","8841003415009","2018-11-07",195698.33,10.65,125.72]
["09/2020","200008","8841003435000","2018-11-07",26230.14,1.43,16.85]
["09/2020","160065","9701269665007","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269705009","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269785002","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269865006","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269885007","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701270185005","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701270205006","2000-12-28",150000,155.67,18760.68]
["09/2020","080011","6291002885009","2019-09-30",193260004.88,9776.12,62182.57]
["09/2020","160065","9701273545002","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701273585004","2000-12-28",167485.51,173.81,20947.61]
["09/2020","170151","6681000325004","2012-05-25",37492.37,16.4,837.74]
["09/2020","160065","9701273725000","2000-12-28",167485.51,173.81,20947.61]
["09/2020","080008","5023000625007","2020-04-06",871000,20.33,65.54]
["09/2020","160065","9701274045003","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274085005","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274125007","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274145008","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274165009","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274185000","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274205000","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701300065002","2000-12-28",12837.02,13.32,1605.54]
["09/2020","779000","6001045045004","2018-12-12",292267.06,27.09,303.95]
["09/2020","160065","9701300265001","2000-12-28",12837.02,13.32,1605.54]
["09/2020","160065","9701300285002","2000-12-28",12837.02,13.32,1605.54]
["09/2020","170062","2531009055005","2015-07-13",533209.38,145.31,4652.73]
["09/2020","787000","9701300505002","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300525003","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701300725002","2019-06-07",70040.31,4.7,38.92]
["09/2020","160065","9701300785005","2000-12-28",71525.03,74.23,8945.72]
["09/2020","160065","9701300885000","2000-12-28",92492.4,95.98,11568.13]
["09/2020","160065","9701300965003","2000-12-28",59652.45,61.9,7460.8]
["09/2020","160065","9701301005003","2000-12-28",65637,68.12,8209.3]
["09/2020","160065","9701301045005","2000-12-28",65637,68.12,8209.3]
["09/2020","160065","9701301065006","2000-12-28",65637,68.12,8209.3]
["09/2020","160065","9701301085007","2000-12-28",65637,68.12,8209.3]
["09/2020","160065","9701301145000","2000-12-28",76219,79.1,9532.8]
["09/2020","160065","9701301165000","2000-12-28",76219,79.1,9532.8]
["09/2020","160065","9701301185001","2000-12-28",76219,79.1,9532.8]
["09/2020","160065","9701301205002","2000-12-28",76219,79.1,9532.8]
["09/2020","160065","9701301245004","2000-12-28",76219,79.1,9532.8]
["09/2020","160065","9701301265005","2000-12-28",76219,79.1,9532.8]
["09/2020","090017","6179000095005","2019-08-30",411510,10.07,69.24]
["09/2020","070010","2577002565006","2017-12-01",2431359.83,357.06,6243.88]
["09/2020","170151","7071001915000","2011-02-24",2563487.89,573.2,33638.51]
["09/2020","170151","6377000045004","2016-11-22",675954.82,135.7,3218.75]
["09/2020","158325","8637000165000","2015-12-28",10892014.12,1506.26,44011.12]
["09/2020","158431","9433000395006","2019-11-30",11882388.53,276.57,1478.62]
["09/2020","080006","2333001435007","2019-05-21",518143.76,36.07,308.66]
["09/2020","194018","3005000095009","2015-04-20",99249.01,15.73,525.76]
["09/2020","170070","3233001585008","2014-09-10",870454.88,153.49,5697.33]
["09/2020","170188","8801007155002","2015-11-06",1060000,271.16,8157.86]
["09/2020","158640","1052000045002","2019-11-30",9335773.07,217.3,1161.73]
["09/2020","158611","9377000475005","2019-11-30",14156898.8,329.51,1761.66]
["09/2020","787000","9701334825000","2019-04-03",640268.03,49,458.47]
["09/2020","154043","4861000025008","2011-11-23",19400740.17,5012.4,271426.96]
["09/2020","154215","0607000145004","2017-09-28",1508419.44,131.12,2432.66]
["09/2020","170029","0763000215000","2011-11-30",211123.02,97.73,5280.78]
["09/2020","158092","3397000125006","2012-07-05",7402.14,1.78,89.65]
["09/2020","158516","8073000375003","2017-01-04",11147752.4,1207.89,27784.8]
["09/2020","158419","5611000275000","2019-12-01",10280871.21,238.47,1270.96]
["09/2020","158131","9733003885003","2012-01-19",6559339.48,1664.67,88562.37]
["09/2020","170151","6197000045006","2012-08-19",27604.72,11.73,582.51]
["09/2020","787000","9701315105005","2019-04-17",1070249.7,79.75,727.57]
["09/2020","787000","9701315205000","2019-04-17",1070249.7,79.75,727.57]
["09/2020","787000","9701315225000","2019-04-17",1070249.7,79.75,727.57]
["09/2020","787000","9701315325005","2019-04-17",1070249.7,79.75,727.57]
["09/2020","787000","9701315345006","2019-04-17",1070249.7,79.75,727.57]
["09/2020","787000","9701322445002","2019-05-27",278469.28,19.14,161.91]
["09/2020","787000","9701322465003","2019-05-27",278500.87,19.15,161.93]
["09/2020","010001","9701322965006","2019-10-21",1301924.46,61.92,372.21]
["09/2020","787000","9701322985007","2019-05-28",278500.87,19.1,161.27]
["09/2020","787000","9701323005006","2019-05-28",278500.87,19.1,161.27]
["09/2020","010001","9701323225006","2019-10-21",1301924.46,61.92,372.21]
["09/2020","010001","9701323245007","2019-10-21",1301924.46,61.92,372.21]
["09/2020","010001","9701323475002","2019-10-21",1301924.46,61.92,372.21]
["09/2020","787000","9701323515004","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323535005","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323555006","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323575007","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323595008","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323615009","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323735004","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323755005","2019-05-27",249990.06,17.18,145.35]
["09/2020","154046","4921001605005","2019-06-28",100000.8,3.58,28.31]
["09/2020","787000","9701323775006","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701323795007","2019-05-27",249990.06,17.18,145.35]
["09/2020","154047","8791001355009","2017-09-28",308451.8,26.81,497.45]
["09/2020","154047","8791001375000","2017-09-28",301121.01,26.17,485.62]
["09/2020","154047","8791001395000","2017-09-28",417086.86,36.25,672.64]
["09/2020","154047","8791001415001","2017-09-28",219871.39,19.11,354.59]
["09/2020","080026","9037000125006","2020-01-24",550125,18.64,82.59]
["09/2020","193028","0255009185003","2019-04-01",94269.16,7.24,68]
["09/2020","154054","9021000335004","2014-12-12",6211330.07,1048.9,37307.93]
["09/2020","070002","0139003315004","2015-06-12",997017.3,276.17,8985.17]
["09/2020","170127","6001031575006","2018-03-28",2002977.86,260.37,4045.56]
["09/2020","070015","5629000555006","2019-09-03",2270000,123.66,842.12]
["09/2020","160065","9701271015006","2000-12-28",150000,155.67,18760.68]
["09/2020","200374","9035000415008","2017-10-09",920000,79.15,1454.12]
["09/2020","113801","2437000025009","2003-11-26",13595.47,12.02,1236.32]
["09/2020","200246","7107007965003","2012-08-30",64242.37,27.2,1345.59]
["09/2020","113801","2577002505003","2019-07-01",732951.41,46.69,367.68]
["09/2020","170154","7535004015005","2002-08-28",1617411.61,1536.81,169638.68]
["09/2020","170188","8841003105000","2015-09-24",187935.75,49.24,1516.7]
["09/2020","393012","8951000915004","2015-11-06",108400,15.44,464.61]
["09/2020","154040","9701237925003","2015-09-19",1281343.54,336.63,10397.3]
["09/2020","154040","9701238535004","2018-07-04",1093468.62,126.7,1761.73]
["09/2020","373015","0149000385009","2018-10-18",40561.01,2.27,27.58]
["09/2020","070019","7677000085000","2018-10-19",444483.46,44.65,541.23]
["09/2020","158162","0435000225000","2013-06-27",1702134.24,360.25,16013.84]
["09/2020","257035","5371000755007","2018-08-02",176000,19.65,263.83]
["09/2020","154039","0213000615000","2017-10-27",223030.64,18.87,340.94]
["09/2020","154039","0213000605004","2017-10-27",2859804.21,241.93,4371.66]
["09/2020","154039","0213000595009","2017-10-27",2859804.21,241.93,4371.66]
["09/2020","154039","0213000585003","2017-10-27",2825107.06,238.99,4318.62]
["09/2020","154039","0213000575008","2017-10-27",131931.56,11.16,201.68]
["09/2020","154039","0213000565002","2017-10-27",271662.52,22.98,415.28]
["09/2020","154039","0213000555007","2017-10-27",271662.52,22.98,415.28]
["09/2020","154039","0213000545001","2017-10-27",395948.93,33.5,605.27]
["09/2020","154039","0213000535006","2017-10-27",493024.35,41.71,753.67]
["09/2020","154039","0213000525000","2017-10-27",927522.34,78.46,1417.86]
["09/2020","240101","6001048005003","2013-07-19",16495005.7,6216.35,274048.96]
["09/2020","153035","5401001855000","2020-03-09",330000,33.31,33.31]
["09/2020","158517","7805000135003","2018-10-29",349581.39,19.28,230.45]
["09/2020","158517","7805000125008","2018-10-29",6386087.49,352.12,4209.82]
["09/2020","158517","7805000105007","2018-10-29",4285291.83,236.29,2824.94]
["09/2020","158517","7805000085006","2018-10-29",4285291.83,236.29,2824.94]
["09/2020","158517","7805000075000","2018-10-29",9341940.59,515.11,6158.37]
["09/2020","158517","7805000115002","2018-10-29",5981908.02,329.84,3943.38]
["09/2020","158517","7805000095001","2018-10-29",4285291.83,236.29,2824.94]
["09/2020","158517","7805000215007","2018-10-29",24244235.75,1336.81,15982.23]
["09/2020","158517","7805000205001","2018-10-29",30579.21,1.69,20.16]
["09/2020","158517","7805000195006","2018-10-29",71313.74,3.93,47.01]
["09/2020","158517","7805000185000","2018-10-29",71319.04,3.93,47.01]
["09/2020","158517","7805000175005","2018-10-29",311274.2,17.17,205.2]
["09/2020","090006","1389006175003","2007-10-31",748484.34,507.3,40018.68]
["09/2020","153035","5401000915000","2020-07-17",20226433.33,152.19,152.19]
["09/2020","070018","7107008215008","2019-12-16",927749.5,36.64,186.12]
["09/2020","170127","5865001345004","2017-04-10",188920.6,19.02,406.97]
["09/2020","170127","5865001365005","2017-04-10",297009.17,29.9,639.81]
["09/2020","120256","1153000845003","2018-09-26",52562.57,3.03,37.98]
["09/2020","090017","6155000195002","2019-08-30",878309.45,48.35,332.5]
["09/2020","070018","7107008195007","2019-12-16",1339803.71,52.9,268.78]
["09/2020","170021","9701270735005","2014-12-01",208214.03,63.46,2268.99]
["09/2020","200031","3965000505003","2008-03-25",295986.15,194.38,14861]
["09/2020","183023","8801006075005","2018-11-05",444045.89,43.51,515.18]
["09/2020","164204","6001043235000","2017-12-20",150550.04,12.09,207.48]
["09/2020","201034","0301003035007","2020-04-23",81233.48,1.7,5]
["09/2020","201034","0301003075009","2013-03-07",119560,47.37,2193.95]
["09/2020","170067","2785003995008","2015-04-15",1287461.34,204.6,6854.48]
["09/2020","170151","6345000035000","2013-08-12",51143.15,19.1,834.26]
["09/2020","170036","1223000065002","2016-08-12",401687.69,86.55,2199.92]
["09/2020","194075","0605002705000","2013-08-21",188301.75,70.07,3050.44]
["09/2020","080015","0145000505001","2018-04-30",861419.73,107.88,1616.9]
["09/2020","080011","6979000095006","2019-09-30",5740492.06,290.39,1847.04]
["09/2020","158517","8785001205002","2019-07-04",455939.48,16.06,125.71]
["09/2020","158517","8785001195007","2019-07-04",13932050.04,490.89,3841.33]
["09/2020","154034","6001031695001","2016-05-15",3838566.42,488.02,13128.67]
["09/2020","080003","0447001965001","2020-07-15",696218.27,6.22,9.91]
["09/2020","070023","9625000025006","2009-11-23",519117.44,295.44,19592.83]
["09/2020","170104","5705004025000","2019-12-19",640000,13.92,70.03]
["09/2020","154040","9701238185003","2015-09-19",746471.35,196.12,6057.15]
["09/2020","120260","9701328615007","2015-06-23",66825.66,18.41,595.42]
["09/2020","170104","5625000145000","2015-09-28",266350.91,69.63,2140.16]
["09/2020","080006","2531008265006","2012-11-05",795895.66,183.4,8867.55]
["09/2020","170053","2027000295003","2016-06-30",927620.39,114.5,2992.73]
["09/2020","080003","0415000285009","2010-06-11",1845118.44,996.91,62789.6]
["09/2020","070023","9373004585007","2014-06-16",2046413.44,673.31,25957.19]
["09/2020","080006","2543000455004","2015-04-07",421626.92,120.8,4063.07]
["09/2020","255023","0313000065006","2017-09-18",47233.88,4.14,77.57]
["09/2020","160065","9701266875000","2000-12-28",150000,155.67,18760.68]
["09/2020","158344","6251000195006","2019-10-01",22984054.46,645.66,4096.07]
["09/2020","153166","6001047605007","2018-09-05",545890.06,32.46,417.35]
["09/2020","158199","2117000475000","2011-09-20",731312.44,192.69,10640.42]
["09/2020","170127","5819001665005","2019-12-16",12228955.69,268.93,1366.28]
["09/2020","170098","5371000555008","2018-08-02",26044.73,1.29,17.35]
["09/2020","170098","5371000655002","2018-08-02",17335.5,1.94,25.99]
["09/2020","170193","9885000245002","2017-02-21",35597.17,6.68,148.3]
["09/2020","154039","0241000975001","2017-10-30",3736556.6,315.2,5679.9]
["09/2020","255022","0005001365003","2015-12-02",147771.43,37.24,1104.46]
["09/2020","130005","9701327085004","2015-02-20",1956711.33,573.58,19732.18]
["09/2020","153166","6001047685000","2018-09-05",545890.06,32.46,417.35]
["09/2020","170127","6001032405007","2015-02-28",105545.47,30.81,1056.06]
["09/2020","160014","0283000545002","2015-07-10",25482705.68,3873.76,124225.87]
["09/2020","170188","8531000985002","2015-11-05",38995.62,9.98,300.45]
["09/2020","070009","1975002925006","2012-06-30",49104.63,21.22,1071.45]
["09/2020","070006","1155000175004","2004-05-24",40661.2,34.91,3484.41]
["09/2020","153166","6001047645009","2018-09-05",545890.06,32.46,417.35]
["09/2020","170127","5867000185000","2018-04-18",493583.21,62.67,951.79]
["09/2020","080014","8943000025008","2019-12-20",1775143.97,69.08,346.33]
["09/2020","120260","9701258025001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","290002","6001047745003","2015-08-27",325897.6,48.28,1509.83]
["09/2020","290002","6001047765004","2015-08-26",325897.6,48.31,1511.45]
["09/2020","290002","6001047785005","2015-08-26",325897.6,48.31,1511.45]
["09/2020","290002","6001047805006","2015-08-26",325897.6,48.31,1511.45]
["09/2020","290002","6001047845008","2015-08-26",325897.6,48.31,1511.45]
["09/2020","290002","6001047985004","2015-08-26",325897.6,48.31,1511.45]
["09/2020","170127","6001048045005","2019-06-26",1630000,105,835.67]
["09/2020","290002","6001047865009","2015-08-26",325897.6,48.31,1511.45]
["09/2020","290002","6001047885000","2015-08-26",325897.6,48.31,1511.45]
["09/2020","170127","6001032425008","2015-02-28",87407.77,25.52,874.58]
["09/2020","170151","6761000075000","2013-03-21",41952.24,16.53,762.05]
["09/2020","290002","6001047825007","2015-08-26",325897.6,48.31,1511.45]
["09/2020","170021","9701237905002","2015-04-13",1518777.7,241.61,8102.24]
["09/2020","113801","2401003055005","2019-07-01",44418.55,2.83,22.28]
["09/2020","170098","4417000185002","2019-11-04",451824.91,20.57,118.9]
["09/2020","154040","9701238265007","2015-09-19",405304.02,106.48,3288.79]
["09/2020","070023","9221000575008","2007-09-06",716692.51,491.44,39217.51]
["09/2020","170127","6001048805000","2016-12-19",323314.78,35.45,824.84]
["09/2020","201033","0001001605001","2017-07-07",130821.81,21.98,438.27]
["09/2020","170127","6001034115006","2015-03-12",12128.82,3.53,119.94]
["09/2020","170127","6001031905006","2015-03-12",4823334.3,779.68,26562.33]
["09/2020","170188","8619000265007","2015-08-25",10000,2.67,83.37]
["09/2020","170188","8683000115007","2015-08-18",13718,3.66,115.22]
["09/2020","154040","9701238285008","2015-09-19",35000,5.12,158.17]
["09/2020","120260","9701258085004","2016-03-30",502998.34,118.16,3269.36]
["09/2020","154040","9701238325000","2018-05-24",694145.98,84.53,1233.14]
["09/2020","170127","6001048825000","2016-12-19",344869.1,37.82,879.83]
["09/2020","154040","9701238365001","2015-09-19",192434.99,28.16,869.62]
["09/2020","130081","9413000025000","2007-10-25",25265.53,9.55,754.23]
["09/2020","090018","7629000425006","2018-03-16",1057322.65,139.27,2191.81]
["09/2020","170127","6001048875008","2016-12-19",366423.42,40.17,934.81]
["09/2020","154040","9701238105000","2015-09-19",405304.02,106.48,3288.79]
["09/2020","154040","9701238145001","2015-09-19",405304.02,106.48,3288.79]
["09/2020","154040","9701238165002","2015-09-19",514368,135.14,4173.78]
["09/2020","154040","9701238205004","2018-07-04",728536.35,84.41,1173.77]
["09/2020","154040","9701238225005","2015-09-19",728536.35,191.4,5911.62]
["09/2020","154040","9701238245006","2015-09-19",1290683.62,339.09,10473.09]
["09/2020","170127","6001048795004","2016-12-19",361034.84,39.59,921.07]
["09/2020","201033","0003005335005","2017-07-18",2299520.8,382.76,7560.89]
["09/2020","170127","6001048815005","2016-12-19",328703.36,36.03,838.58]
["09/2020","170127","6001048945006","2016-12-19",366423.42,40.17,934.81]
["09/2020","154040","9701238345000","2015-09-19",185883.48,27.19,840.01]
["09/2020","193003","1313000065001","2018-05-30",362999558.2,24444.16,354141.21]
["09/2020","170127","6001048845001","2016-12-19",361034.84,39.59,921.07]
["09/2020","170127","6001048855007","2016-12-19",323314.78,35.45,824.84]
["09/2020","170199","9329000025000","2011-10-27",22693.51,5.91,322.82]
["09/2020","170127","6001048895009","2016-12-19",377200.58,41.36,962.31]
["09/2020","170127","6001048915000","2016-12-19",323314.78,35.45,824.84]
["09/2020","170127","6001048925005","2016-12-19",328703.36,36.03,838.58]
["09/2020","170127","6001048935000","2016-12-19",312537.63,34.26,797.34]
["09/2020","170127","6001032465000","2015-02-28",103157.58,30.12,1032.17]
["09/2020","113801","2431006845009","2017-10-31",405319.71,61.33,1104.23]
["09/2020","113801","2431006935008","2017-10-31",142652.26,21.59,388.64]
["09/2020","113801","2431006955009","2017-10-31",187592.27,28.39,511.07]
["09/2020","113801","2431006975000","2017-10-31",254441.35,38.5,693.19]
["09/2020","113801","2431006995000","2017-10-31",585710.21,88.63,1595.68]
["09/2020","113801","2431007065007","2017-10-31",610114.8,92.33,1662.17]
["09/2020","170127","6001048835006","2016-12-19",377200.58,41.36,962.31]
["09/2020","154040","9701238455000","2018-05-10",346503.2,42.89,635.76]
["09/2020","170127","6001032345004","2015-02-28",121783.25,35.55,1218.53]
["09/2020","154040","9701239075007","2018-07-04",1669007.53,193.39,2689]
["09/2020","060028","6001032285001","2013-12-26",11767131.32,4163.26,172436.31]
["09/2020","170127","6001032365005","2015-02-28",119027.97,34.76,1190.97]
["09/2020","170127","6001033085006","2015-02-28",7077.42,2.07,70.82]
["09/2020","154040","9701239875003","2015-09-19",1104636.41,290.22,8963.44]
["09/2020","200044","6001032685000","2016-10-31",1176650.19,133.63,3218.65]
["09/2020","200246","6579000205000","2013-07-23",71442.92,26.88,1183.35]
["09/2020","200009","9701239635002","2019-06-11",1270367.47,84.58,694.27]
["09/2020","010001","9701324095009","2019-10-21",1301924.46,61.92,372.21]
["09/2020","787000","9701324895005","2019-06-03",276275.67,18.72,156.1]
["09/2020","010001","9701324415003","2019-10-21",1301924.46,61.92,372.21]
["09/2020","787000","9701325295001","2019-06-03",256955.11,17.41,145.18]
["09/2020","787000","9701324935007","2019-06-03",276275.67,18.72,156.1]
["09/2020","787000","9701325255000","2019-06-03",256955.11,17.41,145.18]
["09/2020","200125","8127000045006","2020-04-06",129319.58,1.68,5.42]
["09/2020","200009","9701239675004","2019-02-22",950414.63,78.21,783.92]
["09/2020","158493","9831000205001","2017-12-22",12507862.11,5850.59,17169.45]
["09/2020","158009","7633000115005","2018-12-06",4886999.1,254.56,2882.26]
["09/2020","170127","6001034765000","2015-03-25",14729.69,4.24,143.79]
["09/2020","253003","6001047155001","2013-05-09",2035.69,0.44,19.87]
["09/2020","373040","0871000185000","2018-12-17",204995.03,10.5,116.93]
["09/2020","170098","4665000115007","2020-08-27",41693.09,0.12,0.12]
["09/2020","160065","9701301385000","2000-12-28",76590.8,79.48,9579.3]
["09/2020","160065","9701301845001","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701301785009","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701302565002","2000-12-28",136592.23,141.75,17083.75]
["09/2020","160065","9701302885007","2000-12-28",136592.23,141.75,17083.75]
["09/2020","160065","9701302245008","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701303325005","2000-12-28",235667.21,244.57,29475.18]
["09/2020","160065","9701303765005","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160163","0889000205004","2016-04-14",161331.31,37.55,1029.58]
["09/2020","160065","9701274725004","2000-12-28",144671,150.13,18094.17]
["09/2020","170127","6001034155008","2015-03-13",34059.79,5.5,187.38]
["09/2020","170127","6001034455001","2015-03-13",34059.79,5.5,187.38]
["09/2020","160065","9701303945003","2000-12-28",113501.6,117.79,14195.78]
["09/2020","153063","0427009175005","2015-12-28",310533.57,42.95,1254.77]
["09/2020","170151","7071007945008","2011-10-18",410534.19,107.25,5872.18]
["09/2020","154040","9701240695005","2015-09-19",732468.73,192.44,5943.53]
["09/2020","154040","9701240855002","2015-09-19",1533551.35,402.9,12443.81]
["09/2020","154040","9701241215007","2015-09-19",729082.28,191.55,5916.05]
["09/2020","160065","9701273745001","2000-12-28",167485.51,173.81,20947.61]
["09/2020","160065","9701274225001","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274505004","2000-12-28",148355,153.96,18554.94]
["09/2020","160065","9701274885001","2000-12-28",144671,150.13,18094.17]
["09/2020","160065","9701275185003","2000-12-28",144671,150.13,18094.17]
["09/2020","373058","9165001755005","2017-11-10",353062.16,29.47,525.67]
["09/2020","154040","9701337405001","2016-08-01",1848285.79,223.41,5719.82]
["09/2020","090017","7107015845003","2019-05-13",615354,43.54,378.43]
["09/2020","373058","9807000255006","2017-11-10",249489.75,20.83,371.46]
["09/2020","120260","9701328425003","2015-06-23",66825.66,18.41,595.42]
["09/2020","200093","2785004015007","2013-12-03",19070921.6,6810.67,284695.43]
["09/2020","158710","6239000055000","2017-05-19",4272394.12,416.64,8646.42]
["09/2020","158408","3807000345002","2017-07-21",2490773.98,230.3,4537.65]
["09/2020","120260","9701257365003","2016-03-30",349307.11,82.06,2270.41]
["09/2020","200044","6001042645000","2016-10-31",27722107.7,5653.27,136164.07]
["09/2020","120260","9701258245001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701258795001","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701259355005","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701259855008","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701259175007","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701259955002","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701260015000","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701260615007","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701260355005","2016-03-30",502998.34,118.16,3269.36]
["09/2020","120260","9701261455003","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261535007","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701261855001","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701262295000","2016-03-30",395960.63,93.01,2573.64]
["09/2020","120260","9701256905004","2016-03-30",349307.11,82.06,2270.41]
["09/2020","120260","9701079885006","2016-03-30",149432.72,35.1,971.27]
["09/2020","193009","3911000045003","2000-12-26",111496.89,115.74,13952.78]
["09/2020","170021","9701157805001","2014-12-01",194051.77,59.15,2114.66]
["09/2020","153056","5815001005002","2019-12-16",128238.62,2.82,14.33]
["09/2020","010001","9701158385006","2019-10-21",1161823.54,55.26,332.16]
["09/2020","154048","1077000335006","2004-12-20",292200.75,134.81,12981.75]
["09/2020","170271","9733000645001","2013-12-23",6785477.2,2403.66,99676.51]
["09/2020","170127","5879001415002","2018-08-06",5660,0.63,8.4]
["09/2020","201032","0605001925007","2016-09-05",864331.84,183.24,4584.4]
["09/2020","170127","5879001915005","2018-08-17",5660,0.62,8.17]
["09/2020","120260","9701078565008","2016-03-30",137917.2,18.04,499.23]
["09/2020","154040","9701016515007","2018-05-22",694145.98,84.73,1238.88]
["09/2020","153056","5865000275002","2018-10-30",8524712.31,469.36,5603.64]
["09/2020","153056","5925000015008","2020-04-09",5527642.08,70.54,223.87]
["09/2020","020001","9701339305004","2018-04-24",7966184.86,1004.56,15156.35]
["09/2020","153038","3849001585002","2019-11-08",5297558.62,238.2,1360.61]
["09/2020","154040","9701016335009","2018-05-18",694145.98,85.14,1250.41]
["09/2020","170053","2051001905002","2014-08-21",29600,9.46,354.2]
["09/2020","153038","3849001685007","2019-11-11",1479884.98,36.7,207.81]
["09/2020","787000","9701224615000","2019-05-17",249990.06,17.55,151.32]
["09/2020","170083","3953000075005","2000-01-01",38053.39,23.1,2923.19]
["09/2020","193121","0011000055005","2020-09-01",119592.79,0.24,0.24]
["09/2020","200340","9701058505000","2019-02-04",64197640.51,5449.43,56254.52]
["09/2020","120260","9701082795004","2016-03-30",651273.98,152.99,4233.11]
["09/2020","158516","8367000045008","2015-06-25",361010.63,99.32,3209.92]
["09/2020","010001","9701156295000","2019-10-21",1235453.23,58.76,353.21]
["09/2020","120260","9701080555006","2016-03-30",636582.54,149.54,4137.62]
["09/2020","010001","9701158335009","2019-10-21",1161823.54,55.26,332.16]
["09/2020","120260","9701080195000","2016-03-30",111534.86,14.6,403.74]
["09/2020","120260","9701080295004","2016-03-30",71645.71,9.37,259.34]
["09/2020","120260","9701078205001","2016-03-30",131806.31,30.97,856.71]
["09/2020","154040","9701016065001","2018-05-16",694145.98,85.34,1256.19]
["09/2020","154040","9701016165006","2018-05-18",694145.98,85.14,1250.41]
["09/2020","173030","9701157535004","2000-12-31",12997.88,7.5,904.6]
["09/2020","785810","8805000025009","2012-03-12",259727.01,116.37,6088.4]
["09/2020","040001","9701002895007","2017-02-14",35584425.17,6712.99,149830.46]
["09/2020","264003","6291000255008","2013-11-12",377922.12,136.11,5737.16]
["09/2020","170043","1389005595009","2018-06-20",678951.17,80.04,1131.6]
["09/2020","020001","9701156825009","2018-04-24",461775.45,58.23,878.57]
["09/2020","154040","9701015955003","2018-05-16",694145.98,85.34,1256.19]
["09/2020","080019","5705001905000","2018-07-18",15545130.08,1769.84,24196.37]
["09/2020","255022","0023000545006","2015-12-01",438630.94,110.63,3282.11]
["09/2020","010001","9701158455004","2019-10-21",1161823.54,55.26,332.16]
["09/2020","120260","9701079185004","2016-03-30",149432.72,35.1,971.27]
["09/2020","120260","9701079225006","2016-03-30",149432.72,35.1,971.27]
["09/2020","114702","9701014645000","2003-12-30",12237336.59,5995.27,612918.16]
["09/2020","170188","8773000105000","2015-08-14",405010.1,108.5,3416.4]
["09/2020","010001","9701155685009","2019-10-21",1191656.92,56.68,340.69]
["09/2020","120260","9701085555004","2016-03-30",56243.95,13.21,365.57]
["09/2020","010001","9701156015007","2019-10-21",1235453.23,58.76,353.21]
["09/2020","170083","3849003315002","2000-12-26",821.61,0.86,102.82]
["09/2020","170188","8953000015000","2019-03-12",549691.01,24.4,237.23]
["09/2020","120260","9701078965006","2016-03-30",149432.72,35.1,971.27]
["09/2020","200005","9701005055000","2015-01-26",1046035.25,310.4,10807.57]
["09/2020","170127","5879001735007","2017-11-25",4120.16,0.6,10.7]
["09/2020","120260","9701084065003","2016-03-30",704555.4,165.51,4579.43]
["09/2020","170127","5879000505008","2017-11-20",4120.16,0.61,10.81]
["09/2020","110592","5401000935000","2014-01-24",1832181.37,640.59,26222.15]
["09/2020","070025","9701020815001","2000-12-26",119971.78,124.54,15013.33]
["09/2020","010001","9701156535000","2019-10-21",1235453.23,58.76,353.21]
["09/2020","120260","9701079035002","2016-03-30",149432.72,35.1,971.27]
["09/2020","120256","3001000165004","2000-12-26",4948.13,2.86,344.85]
["09/2020","152005","6001042605009","2012-07-31",52207.48,22.33,1115.84]
["09/2020","173030","6001018305009","2004-11-30",292447.04,135.39,13083.03]
["09/2020","170053","2095000045001","2012-08-02",102121.81,24.31,1213.94]
["09/2020","010001","9701154795005","2019-10-21",974047.56,46.32,278.47]
["09/2020","373083","9701014695008","2016-12-21",525909.65,103.38,2402.17]
["09/2020","120260","9701080855000","2016-03-30",113873.4,26.75,740.15]
["09/2020","120260","9701080255002","2016-03-30",121421.02,28.53,789.21]
["09/2020","020001","9701156925003","2018-04-24",461775.45,58.23,878.57]
["09/2020","120260","9701080055003","2016-03-30",149432.72,35.1,971.27]
["09/2020","120260","9701079515004","2016-03-30",149432.72,35.1,971.27]
["09/2020","200102","8801000185003","2018-03-05",58242257.55,7764.1,123611.25]
["09/2020","200356","6001004715005","2017-09-29",29148604,2531.31,46922.97]
["09/2020","010001","9701158855002","2019-10-21",1161823.54,55.26,332.16]
["09/2020","120628","0453001415006","2014-08-21",356135.15,113.79,4261.55]
["09/2020","010001","9701155275005","2019-10-21",1191656.92,56.68,340.69]
["09/2020","120260","9701078895008","2016-03-30",149432.72,35.1,971.27]
["09/2020","200116","5925000065005","2018-06-18",255159.94,16.79,237.98]
["09/2020","170021","9701029605000","2015-04-09",136451.81,21.75,730.85]
["09/2020","173030","6001017455007","2000-12-31",15000,8.67,1043.95]
["09/2020","153056","5865002435007","2019-01-18",11265723.96,547.95,5811.62]
["09/2020","153056","5865002535001","2019-01-18",1086606.87,52.85,560.54]
["09/2020","200372","8863000015000","2019-12-19",1488421.33,32.37,162.86]
["09/2020","153056","5865000235000","2017-01-24",4556114.9,486.35,11025.39]
["09/2020","120260","9701079395009","2016-03-30",149432.72,35.1,971.27]
["09/2020","255022","0015000235006","2015-12-03",232042.19,58.45,1732.35]
["09/2020","785810","8933000055007","2013-11-23",13632.44,2.72,114.25]
["09/2020","742000","6157000085009","2016-10-31",477579.76,97.39,2345.75]
["09/2020","170104","5669000015000","2019-01-31",411366.01,19.58,203.42]
["09/2020","255022","0043000025007","2010-04-15",226490.55,69.19,4423.43]
["09/2020","010001","9701157685006","2019-10-21",1161823.54,55.26,332.16]
["09/2020","255022","0021000105000","2015-12-01",103251.21,26.04,772.59]
["09/2020","010001","9701154995004","2019-10-21",974047.56,46.32,278.47]
["09/2020","010001","9701155405006","2019-10-21",1191656.92,56.68,340.69]
["09/2020","010001","9701155435002","2019-10-21",1191656.92,56.68,340.69]
["09/2020","120260","9701090595000","2016-03-30",619184.52,145.45,4024.54]
["09/2020","010001","9701157915001","2019-10-21",1161823.54,55.26,332.16]
["09/2020","170021","9701029655007","2015-04-09",47817.64,7.63,256.12]
["09/2020","153010","5869000015003","2017-11-28",13486949.61,1106.3,19401.08]
["09/2020","784320","0771000045008","2005-05-02",6000,2.7,254.4]
["09/2020","173030","6001017735000","2000-12-31",15000,8.67,1043.95]
["09/2020","193124","8707000015003","2019-03-25",150000,6.5,61.81]
["09/2020","010001","9701156715009","2019-10-21",1235453.23,58.76,353.21]
["09/2020","120260","9701080945009","2016-03-30",131043.03,30.79,851.75]
["09/2020","170053","2051000985002","2017-09-11",1781872.94,282.48,5320.97]
["09/2020","010001","9701153725003","2019-10-21",1153053.12,54.84,329.65]
["09/2020","170083","3391000025002","2010-03-29",400371.74,220.58,14165.68]
["09/2020","200119","8705000145008","2013-04-15",534258.77,116.2,5306.88]
["09/2020","160065","9461000015004","2000-12-28",39211.15,40.7,4904.19]
["09/2020","264006","9701155165005","2017-08-24",118499.61,10.63,203.48]
["09/2020","120260","9701079635000","2016-03-30",149432.72,35.1,971.27]
["09/2020","787000","9701004535008","2019-06-17",54791.28,3.61,29.2]
["09/2020","010001","9701154105009","2019-10-21",1040020.38,49.46,297.33]
["09/2020","010001","9701157725008","2019-10-21",1161823.54,55.26,332.16]
["09/2020","010001","9701154195008","2019-10-21",1040020.38,49.46,297.33]
["09/2020","010001","9701154435009","2019-10-21",1040020.38,49.46,297.33]
["09/2020","120256","3001000125002","2001-11-28",1489440.9,820.79,94336.78]
["09/2020","373072","8801001875003","2016-07-27",160173.37,34.88,895.91]
["09/2020","020001","9701155815000","2018-04-24",464404.75,58.56,883.57]
["09/2020","120260","9701086925000","2016-03-30",197467.03,46.38,1283.48]
["09/2020","120260","9701087185000","2016-03-30",202521.98,47.57,1316.34]
["09/2020","154051","4519000015002","2017-08-22",32581017.46,2928.8,56144.99]
["09/2020","153031","7107002355002","2017-12-11",7855058.73,1142.23,19783.97]
["09/2020","160065","9701028945001","2000-12-28",71393.82,74.09,8929.31]
["09/2020","173030","6001017665001","2000-12-31",15000,8.67,1043.95]
["09/2020","170211","0255007655002","2016-06-30",95720.92,21.22,554.52]
["09/2020","170211","0255007765002","2016-06-30",147743.27,32.74,855.88]
["09/2020","080007","3495000305004","2014-09-10",6965000,2205.3,81856.96]
["09/2020","789000","7107001725000","2005-09-06",111257.42,88,8092.68]
["09/2020","010001","9701153935008","2019-10-21",1153053.12,54.84,329.65]
["09/2020","120260","9701080965000","2016-03-30",132222.61,31.06,859.41]
["09/2020","380006","0301000905000","2014-09-15",346983.58,109.61,4059.55]
["09/2020","785800","8815000305009","2017-11-11",444198.57,66.51,1185.28]
["09/2020","785800","8815000405003","2017-11-11",349594.55,52.35,932.85]
["09/2020","200123","1733000075007","2019-11-16",139856.54,3.41,19.04]
["09/2020","787000","9701043625004","2019-02-20",418453.66,34.56,347.51]
["09/2020","170021","9701029595004","2014-07-09",110867.09,20.11,767.57]
["09/2020","170127","5879000425004","2018-08-14",4990,0.54,7.25]
["09/2020","120260","9701084515009","2016-03-30",319712.53,75.1,2078.05]
["09/2020","120260","9701084525004","2016-03-30",276481,64.94,1797.05]
["09/2020","120260","9701085785000","2016-03-30",65214.67,15.32,423.88]
["09/2020","120260","9701085935001","2016-03-30",65214.67,15.32,423.88]
["09/2020","170199","9221000215001","2014-06-09",227109.65,33.31,1288.13]
["09/2020","020001","9701042495000","2013-08-23",7212801.26,1191.95,51851.39]
["09/2020","120260","9701087245002","2016-03-30",255072.34,59.91,1657.9]
["09/2020","120260","9701087325006","2016-03-30",255072.34,59.91,1657.9]
["09/2020","160014","0281000145008","2018-10-15",7865329.93,442.53,5393.84]
["09/2020","200338","9701325825000","2020-06-25",9211500,108.86,208.18]
["09/2020","120256","3781000045001","2018-09-27",172497.67,9.96,124.32]
["09/2020","264006","9701155185006","2017-08-24",118499.61,10.63,203.48]
["09/2020","173030","6001017615004","2000-12-31",15000,8.67,1043.95]
["09/2020","114601","6001014005000","2019-05-06",11388274.43,455.18,4009.1]
["09/2020","390082","4123000455005","2018-03-05",138794.41,10.3,164.05]
["09/2020","120257","5403000025000","2012-01-03",214291.48,98.15,5247.68]
["09/2020","158460","8061000265000","2015-10-06",4265318.25,618.27,18920.21]
["09/2020","090027","9701339165008","2017-01-09",156919.08,30.42,697.14]
["09/2020","785800","8815000495002","2015-11-11",349594.55,89.17,2675.5]
["09/2020","090038","9733006135005","2016-12-14",217958.1,43.07,1005.69]
["09/2020","154040","9701060545005","2015-09-20",549117.87,144.18,4450.9]
["09/2020","154040","9701061385001","2018-05-11",466135.7,57.64,853.31]
["09/2020","170127","5879000275002","2017-11-26",4120.16,0.6,10.68]
["09/2020","010001","9701154805000","2019-10-21",974047.56,46.32,278.47]
["09/2020","200116","5839000785001","2018-06-18",1052659.81,69.28,981.78]
["09/2020","120260","9701081245000","2016-03-30",155472.87,36.52,1010.53]
["09/2020","120260","9701081455005","2016-03-30",131043.03,30.79,851.75]
["09/2020","120260","9701081515008","2016-03-30",138230.37,32.47,898.46]
["09/2020","120260","9701082535002","2016-03-30",150608.64,35.38,978.92]
["09/2020","120260","9701082595005","2016-03-30",147778.8,34.71,960.52]
["09/2020","120260","9701084235006","2016-03-30",276481,64.94,1797.05]
["09/2020","010001","9701154565000","2019-10-21",974047.56,46.32,278.47]
["09/2020","173030","6001017505004","2000-12-31",15000,8.67,1043.95]
["09/2020","785810","8935000095005","2013-12-03",602251.36,215.08,8990.56]
["09/2020","120260","9701082405001","2016-03-30",150142.1,35.27,975.88]
["09/2020","153031","7107002465002","2017-12-11",318724.9,46.35,802.75]
["09/2020","120260","9701082845001","2016-03-30",651273.98,152.99,4233.11]
["09/2020","120260","9701083475003","2016-03-30",704555.4,165.51,4579.43]
["09/2020","120260","9701084665000","2016-03-30",319712.53,75.1,2078.05]
["09/2020","120260","9701084775000","2016-03-30",319712.53,75.1,2078.05]
["09/2020","120260","9701085645003","2016-03-30",56243.95,13.21,365.57]
["09/2020","120260","9701086025009","2016-03-30",65214.67,15.32,423.88]
["09/2020","120260","9701086225008","2016-03-30",65214.67,15.32,423.88]
["09/2020","154040","9701058935004","2015-09-19",636737.03,167.28,5166.72]
["09/2020","373031","0519000135006","2001-08-13",20584.2,11.52,1344.6]
["09/2020","170098","4231000025008","2018-11-19",109601.2,10.52,122.09]
["09/2020","154040","9701060325005","2015-09-19",549117.87,144.27,4455.75]
["09/2020","200117","6795000075004","2001-10-31",35520.08,19.65,2268.08]
["09/2020","154040","9701060685001","2015-09-20",549117.87,144.18,4450.9]
["09/2020","160488","6789000025002","2006-09-20",5000000,2050.28,175607.43]
["09/2020","160298","5819000065004","2015-06-29",93.79,0.03,0.83]
["09/2020","160488","6871000015000","2004-11-25",21764.71,10.09,975.36]
["09/2020","170188","8951000295006","2015-11-03",185092.46,26.41,795.98]
["09/2020","120260","9701081715007","2016-03-30",154727.45,36.35,1005.69]
["09/2020","120260","9701081925001","2016-03-30",150142.1,35.27,975.88]
["09/2020","120260","9701083635000","2016-03-30",704555.4,165.51,4579.43]
["09/2020","120260","9701083785002","2016-03-30",704555.4,165.51,4579.43]
["09/2020","120260","9701083815009","2016-03-30",704555.4,165.51,4579.43]
["09/2020","789330","7585000055009","2019-04-30",43480.43,1.76,15.67]
["09/2020","120260","9701085165001","2016-03-30",294883.69,69.27,1916.67]
["09/2020","120260","9701085305008","2016-03-30",294883.69,69.27,1916.67]
["09/2020","170188","8809000105005","2015-09-11",21000,5.54,171.89]
["09/2020","120260","9701086495005","2016-03-30",65214.67,15.32,423.88]
["09/2020","120260","9701086505000","2016-03-30",65214.67,15.32,423.88]
["09/2020","154040","9701026735000","2015-09-19",1092660.8,287.07,8866.26]
["09/2020","154040","9701026835004","2015-09-19",909239.1,238.88,7377.91]
["09/2020","154040","9701017105007","2018-05-24",694145.98,84.53,1233.14]
["09/2020","154040","9701018015001","2018-05-15",904700.72,111.35,1641]
["09/2020","154040","9701018065009","2018-05-15",899669.43,110.72,1631.87]
["09/2020","154040","9701020885000","2019-01-30",1201064.02,102.81,1069.95]
["09/2020","154040","9701022535006","2015-09-19",59267.52,8.67,267.83]
["09/2020","154040","9701025025009","2015-09-19",665506.72,174.84,5400.17]
["09/2020","154040","9701025105002","2015-09-19",660520.25,173.53,5359.71]
["09/2020","154040","9701026135002","2015-09-19",1140502.44,299.64,9254.47]
["09/2020","120260","9701085375006","2016-03-30",294883.69,69.27,1916.67]
["09/2020","120260","9701085525008","2016-03-30",56243.95,13.21,365.57]
["09/2020","154040","9701027755004","2015-09-19",841055.6,220.96,6824.64]
["09/2020","154040","9701336955008","2016-08-01",9953.9,1.2,30.8]
["09/2020","154040","9701336845008","2016-08-01",56342.85,6.81,174.36]
["09/2020","154040","9701336615002","2016-08-01",6103066.37,737.69,18886.92]
["09/2020","154040","9701336635003","2016-08-01",17131530.78,2070.73,53016.27]
["09/2020","154040","9701336375001","2016-08-01",2914963.45,352.34,9020.82]
["09/2020","154040","9701336025000","2016-08-01",3603426.81,435.55,11151.38]
["09/2020","154040","9701335945009","2016-08-01",989339.26,119.58,3061.67]
["09/2020","154040","9701027945008","2019-04-05",31896.16,1.36,12.63]
["09/2020","154040","9701337225003","2016-08-01",66675.89,8.06,206.34]
["09/2020","154040","9701337015009","2016-08-01",12207.62,1.48,37.78]
["09/2020","120260","9701083965000","2016-03-30",704555.4,165.51,4579.43]
["09/2020","120260","9701084125006","2016-03-30",704555.4,165.51,4579.43]
["09/2020","120260","9701084185009","2016-03-30",704555.4,165.51,4579.43]
["09/2020","120260","9701082125009","2016-03-30",150608.64,35.38,978.92]
["09/2020","154040","9701054455008","2015-09-19",561091.95,147.41,4552.91]
["09/2020","154040","9701054595004","2015-09-19",561091.95,147.41,4552.91]
["09/2020","154040","9701059505003","2015-09-19",673143.48,176.85,5462.14]
["09/2020","160065","9701022995007","2000-12-28",76245.82,79.13,9536.16]
["09/2020","154040","9701059785006","2015-09-19",990714.98,260.28,8039.03]
["09/2020","154040","9701059825008","2015-09-19",585280.41,153.77,4749.19]
["09/2020","120257","5401000035000","2016-03-30",856540,201.21,5567.29]
["09/2020","160036","3849000805009","2012-06-30",4319275.79,1866.82,94245.72]
["09/2020","201033","0017000235002","2017-06-19",65510.23,11.18,226.21]
["09/2020","154040","9701017255009","2018-05-24",694145.98,84.53,1233.14]
["09/2020","154040","9701017265004","2018-05-24",694145.98,84.53,1233.14]
["09/2020","154040","9701017425001","2018-05-24",694145.98,84.53,1233.14]
["09/2020","154040","9701018275003","2018-05-15",899669.43,110.72,1631.87]
["09/2020","154040","9701018355007","2018-05-15",899669.43,110.72,1631.87]
["09/2020","154040","9701061015000","2018-05-10",466135.7,57.7,855.26]
["09/2020","154040","9701022685008","2018-03-21",150628.05,10.99,172.03]
["09/2020","154040","9701338215001","2015-09-19",666805.66,175.18,5410.71]
["09/2020","154040","9701025215002","2015-09-19",891371.25,234.18,7232.92]
["09/2020","154040","9701025325002","2015-09-19",883051.79,232,7165.42]
["09/2020","154040","9701026465002","2015-09-19",637960.4,167.61,5176.65]
["09/2020","154040","9701021725006","2015-09-19",41662.06,6.09,188.27]
["09/2020","154040","9701027035001","2015-09-19",636235.6,167.16,5162.66]
["09/2020","154040","9701027085009","2015-09-19",1092337.4,286.98,8863.64]
["09/2020","154040","9701059925002","2015-09-19",585280.41,153.77,4749.19]
["09/2020","120260","9701093015005","2016-03-30",97384.97,22.88,632.98]
["09/2020","390075","8801010605005","2015-08-10",204317.29,30.55,963.94]
["09/2020","120260","9701090125004","2016-03-30",223490.29,52.5,1452.63]
["09/2020","120260","9701090215003","2016-03-30",202330.88,47.53,1315.1]
["09/2020","120260","9701090345004","2016-03-30",619184.52,145.45,4024.54]
["09/2020","120260","9701089485000","2016-03-30",223490.29,52.5,1452.63]
["09/2020","154040","9701054875007","2015-09-19",347415.02,50.83,1569.98]
["09/2020","201033","0003001545005","2018-08-07",31699302,3517.69,46919.49]
["09/2020","154040","9701054695009","2015-09-19",250994.6,36.72,1134.25]
["09/2020","120260","9701088355006","2016-03-30",223490.29,52.5,1452.63]
["09/2020","120260","9701088555005","2016-03-30",223490.29,52.5,1452.63]
["09/2020","787000","9701003995005","2018-10-18",17141824.15,960.33,11657.11]
["09/2020","170188","8841001415001","2015-09-25",434500,113.78,3502.72]
["09/2020","154040","9701018775006","2018-05-14",904700.72,111.48,1644.78]
["09/2020","153033","1759000225002","2016-05-13",37289410.66,4746.68,127856.48]
["09/2020","789000","7107003005005","2005-09-06",120000,94.91,8728.6]
["09/2020","120259","8963000135002","2018-08-30",375195.44,22.49,291.42]
["09/2020","154039","0255011625007","2015-12-21",89233.04,12.39,363.47]
["09/2020","154039","0255011585005","2015-12-21",81261.27,11.28,331]
["09/2020","154039","0255011325003","2015-12-21",146720.06,20.37,597.63]
["09/2020","154039","0255011275006","2015-12-21",337030.24,46.79,1372.82]
["09/2020","154039","0255011025000","2015-12-21",305682.74,42.45,1245.14]
["09/2020","154039","0255010925007","2015-12-21",498126.94,69.17,2029.02]
["09/2020","154039","0255010735003","2015-12-21",257865.51,35.8,1050.36]
["09/2020","154039","0255010715002","2015-12-21",137640.52,19.11,560.65]
["09/2020","154039","0255010475001","2015-12-21",2911129.63,404.22,11857.88]
["09/2020","154039","0255010345000","2015-12-21",849793.46,118,3461.46]
["09/2020","154039","0255010125000","2015-12-21",382157.56,53.06,1556.64]
["09/2020","154039","0255010015000","2015-12-21",1650054.51,229.11,6721.15]
["09/2020","154040","9701017535001","2018-05-24",694145.98,84.53,1233.14]
["09/2020","154040","9701017555002","2018-05-24",461769,56.23,820.32]
["09/2020","154040","9701018795007","2018-05-14",904700.72,111.48,1644.78]
["09/2020","154040","9701018985000","2018-05-14",904700.72,111.48,1644.78]
["09/2020","154040","9701016575000","2018-05-22",694145.98,84.73,1238.88]
["09/2020","154040","9701021995003","2015-09-19",41662.06,6.09,188.27]
["09/2020","154040","9701022045009","2015-09-19",41662.06,6.09,188.27]
["09/2020","154040","9701338385004","2015-09-19",499689.01,131.28,4054.67]
["09/2020","781600","5703000205008","2018-05-29",153064.44,18.53,268.76]
["09/2020","130128","0679000015000","2012-07-31",150554.85,64.4,3217.85]
["09/2020","170098","5355000015001","2018-08-06",198714.28,9.82,131.06]
["09/2020","154040","9701061105009","2018-05-10",466135.7,57.7,855.26]
["09/2020","154040","9701025375000","2015-09-19",891371.25,234.18,7232.92]
["09/2020","154040","9701025445008","2015-09-19",883051.79,232,7165.42]
["09/2020","154040","9701026485003","2015-09-19",844235.7,221.8,6850.45]
["09/2020","154040","9701026635005","2015-09-19",842888.2,221.44,6839.51]
["09/2020","154040","9701027315004","2015-09-19",900884.6,236.69,7310.12]
["09/2020","154040","9701025975007","2015-09-19",1140502.44,299.64,9254.47]
["09/2020","154040","9701060185009","2015-09-19",549117.87,144.27,4455.75]
["09/2020","193001","1107000025002","2018-06-25",25000,1.63,22.93]
["09/2020","154040","9701055025007","2015-09-19",354546.54,51.88,1602.21]
["09/2020","390075","8801010705000","2015-08-10",215972.46,32.29,1018.93]
["09/2020","120260","9701090355000","2016-03-30",619184.52,145.45,4024.54]
["09/2020","154040","9701022125002","2015-09-19",202909,29.69,916.95]
["09/2020","154040","9701027465006","2015-09-19",900884.6,236.69,7310.12]
["09/2020","154040","9701027555005","2015-09-19",900884.6,236.69,7310.12]
["09/2020","120260","9701090515007","2016-03-30",610987.37,143.53,3971.26]
["09/2020","120260","9701090655003","2016-03-30",591350.51,138.91,3843.62]
["09/2020","120260","9701089775009","2016-03-30",204528.68,48.04,1329.38]
["09/2020","120260","9701087575002","2016-03-30",215137.59,50.54,1398.34]
["09/2020","120260","9701087635005","2016-03-30",206348.97,48.47,1341.21]
["09/2020","154040","9701024785000","2015-09-19",374902.37,98.5,3042.1]
["09/2020","200352","5623000125002","2020-03-30",1603857.27,21.76,72.64]
["09/2020","154040","9701022265009","2015-09-19",116718,17.07,527.45]
["09/2020","154040","9701022295005","2015-09-19",183260,26.82,828.16]
["09/2020","153166","6001013485009","2017-01-31",545890.06,57.97,1307.29]
["09/2020","170186","8951000025009","2019-02-22",10031730,459.74,4608.14]
["09/2020","120260","9701091405000","2016-03-30",551854.91,129.63,3586.91]
["09/2020","120260","9701091595004","2016-03-30",548341.38,128.81,3564.08]
["09/2020","120260","9701090735007","2016-03-30",591350.51,138.91,3843.62]
["09/2020","120260","9701090895004","2016-03-30",591350.51,138.91,3843.62]
["09/2020","120260","9701089275006","2016-03-30",117678.75,27.64,764.88]
["09/2020","154040","9701020525003","2015-09-19",192434.99,28.16,869.62]
["09/2020","154040","9701020675005","2015-09-19",188898.22,27.64,853.64]
["09/2020","784000","0803000105002","2016-03-23",108818.39,25.67,713.32]
["09/2020","130078","9167000465000","2014-09-26",533433.1,167.67,6178.87]
["09/2020","154040","9701017825000","2018-05-11",904700.72,111.87,1656.14]
["09/2020","154040","9701016815000","2018-05-22",694145.98,84.73,1238.88]
["09/2020","120260","9701091645001","2016-03-30",551854.91,129.63,3586.91]
["09/2020","120260","9701091755001","2016-03-30",548341.38,128.81,3564.08]
["09/2020","120260","9701087725004","2016-03-30",195420.96,45.91,1270.19]
["09/2020","120260","9701087785007","2016-03-30",195420.96,45.91,1270.19]
["09/2020","120260","9701087945004","2016-03-30",115835.03,27.21,752.9]
["09/2020","160036","3849000945005","2012-06-30",502608.63,217.23,10966.82]
["09/2020","120260","9701088315004","2016-03-30",204528.68,48.04,1329.38]
["09/2020","201033","0017000155009","2017-06-19",84072.26,14.35,290.31]
["09/2020","255020","1761000095003","2017-03-17",5042153.79,928.67,20247.78]
["09/2020","170098","4491000025004","2018-11-22",103116.29,9.85,113.85]
["09/2020","120260","9701088795006","2016-03-30",223490.29,52.5,1452.63]
["09/2020","120260","9701088935002","2016-03-30",223490.29,52.5,1452.63]
["09/2020","080005","2051001005001","2012-07-10",3961437.97,1706.46,85865.16]
["09/2020","200062","8839000075000","2019-01-18",704934.5,61.56,652.97]
["09/2020","120260","9701077115009","2016-03-30",131806.31,30.97,856.71]
["09/2020","154040","9701059015006","2015-09-19",629171.55,165.3,5105.34]
["09/2020","154040","9701059115000","2015-09-19",629171.55,165.3,5105.34]
["09/2020","120260","9701092095005","2016-03-30",515634.25,121.13,3351.49]
["09/2020","170127","6001036015009","2013-08-14",5807688.11,2166.96,94590.94]
["09/2020","170104","5611000025004","2015-09-28",122537.11,17.84,548.34]
["09/2020","154041","0921003215008","2000-06-23",31997,18.97,2346.37]
["09/2020","193110","0921001635000","2014-08-20",1183896,378.43,14179.31]
["09/2020","160298","5819000095000","2015-06-26",98.97,0.03,0.88]
["09/2020","154041","0921000425001","2000-06-23",1961340.5,1163.17,143827.02]
["09/2020","170112","9165000095001","2015-02-06",282293.36,83.32,2885.78]
["09/2020","170070","3207000015004","2014-09-29",446550.51,140.17,5158.37]
["09/2020","193108","9425000035009","2017-07-24",52000,8.61,169.23]
["09/2020","173039","6001015535003","2012-07-20",1269000,303.42,15216.68]
["09/2020","255002","2883000025008","2020-01-17",68385.4,2.39,10.85]
["09/2020","255002","0971000015004","2020-01-16",132547.19,4.64,21.19]
["09/2020","120260","9701088005005","2016-03-30",115835.03,27.21,752.9]
["09/2020","160118","4421000015008","2000-07-06",140179.63,82.98,10243.44]
["09/2020","153114","8935000045008","2017-12-27",886724.45,126.89,2164.08]
["09/2020","170098","4281000095002","2019-09-05",32770.55,1.77,12.03]
["09/2020","255026","3247000045000","2011-02-05",91918.18,46.5,2743.37]
["09/2020","080012","7493000555006","2019-02-12",2255034.65,188.82,1924.02]
["09/2020","170098","4895000065004","2020-05-19",332271.88,5.7,14.33]
["09/2020","120260","9701087075000","2016-03-30",197467.03,46.38,1283.48]
["09/2020","080012","7607000345001","2019-02-14",13216.06,0.62,6.24]
["09/2020","255027","0345000015007","2015-11-27",515000,72.5,2155.84]
["09/2020","154041","0921000255009","2000-06-26",1172363.5,694.98,85900.9]
["09/2020","154041","0921000285005","2000-06-26",540928.5,320.67,39634.68]
["09/2020","160118","4733000315004","2000-06-24",451301.48,480.52,59408.22]
["09/2020","153032","4763000525000","2019-11-11",270865.83,12.06,68.3]
["09/2020","130067","7107001765002","2020-09-23",7670530,0.9,0.9]
["09/2020","158313","1389000265000","2019-02-20",30084119.06,1383.56,13913.83]
["09/2020","120260","9701088095004","2016-03-30",115835.03,27.21,752.9]
["09/2020","120260","9701088175008","2016-03-30",223490.29,52.5,1452.63]
["09/2020","120260","9701088265007","2016-03-30",223490.29,52.5,1452.63]
["09/2020","784320","0849000015001","2005-05-02",200000,90.13,8480.11]
["09/2020","170164","7535004045001","2012-09-25",598625.69,251.22,12318.7]
["09/2020","255002","2747000065007","2020-01-16",239134.65,8.37,38.23]
["09/2020","160047","1455000075009","2018-12-07",167585.08,8.71,98.54]
["09/2020","170067","2785000485009","2015-04-16",271879.2,77.54,2596.51]
["09/2020","153045","1389011805001","2014-12-31",1650191.46,276.15,9734.81]
["09/2020","153045","1389007975003","2014-12-31",7400,1.23,43.65]
["09/2020","153045","1389007795005","2014-12-31",50100,8.38,295.55]
["09/2020","120260","9701089035005","2016-03-30",223490.29,52.5,1452.63]
["09/2020","120260","9701089175001","2016-03-30",117678.75,27.64,764.88]
["09/2020","120260","9701089255005","2016-03-30",117678.75,27.64,764.88]
["09/2020","120260","9701092365002","2016-03-30",661320.61,155.35,4298.41]
["09/2020","120260","9701089915005","2016-03-30",204528.68,48.04,1329.38]
["09/2020","255002","2863000025003","2020-01-17",71443.04,2.49,11.33]
["09/2020","170193","8987000035005","2015-07-22",497902.63,75.21,2396.81]
["09/2020","158412","5115000045006","2005-08-19",5648860.12,2496.31,230330.23]
["09/2020","200126","5705000965009","2014-02-19",51938.96,10,405.21]
["09/2020","170088","4371000305006","2019-04-10",3900000,294.52,2721.49]
["09/2020","170173","8105001435001","2000-08-28",4221.8,2.48,304.09]
["09/2020","120260","9701092435000","2016-03-30",658083.08,154.59,4277.37]
["09/2020","120260","9701092595008","2016-03-30",658083.08,154.59,4277.37]
["09/2020","170083","3849003425002","2019-07-09",3490700.04,218.33,1690.32]
["09/2020","170098","5041000085000","2018-11-12",316008.34,30.65,359.29]
["09/2020","200112","1439000275006","2016-10-18",45513.17,5.21,126.77]
["09/2020","170151","6555000035000","2012-08-30",126645.92,53.62,2652.66]
["09/2020","120259","8589001065006","2016-07-04",81439.16,18,469.35]
["09/2020","370027","1761000015000","2019-05-15",6184191.56,435.82,3773.19]
["09/2020","110120","7535001335009","2019-04-08",64454.55,2.72,25.23]
["09/2020","170151","7107001515006","2012-08-30",4302.66,1.82,90.12]
["09/2020","120260","9701092775006","2016-03-30",147778.8,34.71,960.52]
["09/2020","120260","9701092865005","2016-03-30",154727.45,36.35,1005.69]
["09/2020","160047","1389002435000","2018-12-07",642718.22,60.02,678.6]
["09/2020","201033","0003004795002","2017-07-17",110613.56,18.43,364.32]
["09/2020","255006","1551000015000","2017-11-16",109736.38,9.11,161.53]
["09/2020","160219","7493000255002","2020-06-16",174615041.33,1275.35,2624.51]
["09/2020","784320","0921002765004","2005-05-19",35000,28.24,2648.64]
["09/2020","120260","9701075495009","2016-03-30",216984.75,50.97,1410.34]
["09/2020","153045","1389008335008","2014-12-31",101000,16.9,595.82]
["09/2020","153045","1389008185006","2014-12-31",184600,30.89,1088.99]
["09/2020","153045","1389007565000","2014-12-31",108200,18.1,638.29]
["09/2020","153045","1389007595006","2014-12-31",18100,3.03,106.78]
["09/2020","160118","4647000075007","2008-10-23",212217.55,132.88,9689.88]
["09/2020","110120","7535001395001","2019-04-08",57408.91,2.43,22.48]
["09/2020","170533","7107003195009","2020-06-26",11874477.29,138.62,262.86]
["09/2020","170141","6953000055000","2017-10-02",226444.39,35.21,650.97]
["09/2020","080015","0015000095000","2018-12-19",825344.56,75.65,840.16]
["09/2020","200350","4123007355006","2018-08-27",4197.7,0.45,5.9]
["09/2020","160047","1389002445006","2018-12-07",26131059.73,1359.04,15365.21]
["09/2020","783310","2785000095006","2018-04-04",4330.47,0.31,4.8]
["09/2020","160118","4123000625008","2000-08-23",8164939.08,8622.93,1057460.72]
["09/2020","110120","7535001315008","2019-04-08",234397.98,9.9,91.77]
["09/2020","255010","0921000075000","2015-09-03",933867.4,247.51,7710.26]
["09/2020","080012","7691000295000","2016-03-07",2864505.61,682.4,19142.82]
["09/2020","080010","7107003435000","2019-10-14",238754833,11595.75,71056.23]
["09/2020","170110","9063000605007","2011-04-19",115468.27,31.86,1840.6]
["09/2020","158461","8083000985003","2017-08-14",22907.05,2.07,40.03]
["09/2020","158461","8083000915005","2017-08-14",683005.9,61.84,1193.64]
["09/2020","158461","8083001165000","2017-08-14",29889.08,2.7,52.23]
["09/2020","158461","8083000495006","2017-08-14",72433.98,6.56,126.59]
["09/2020","158461","8083000475005","2017-08-14",11668.53,1.05,20.39]
["09/2020","158461","8083001245003","2017-08-14",29230.22,2.64,51.08]
["09/2020","158461","8083000715006","2017-08-14",1475261.23,133.57,2578.2]
["09/2020","158335","9067003815005","2015-12-01",40028.62,10.1,299.52]
["09/2020","200346","3573000145002","2019-09-17",1000000,29.22,192.15]
["09/2020","193117","1153000215000","2018-11-12",112436.55,10.9,127.83]
["09/2020","255006","1351000145008","2017-11-16",91999.84,7.63,135.42]
["09/2020","788310","0001000285003","2012-12-11",89076.23,36.39,1737.86]
["09/2020","170043","1321000035006","2018-06-20",99936.3,11.78,166.56]
["09/2020","170110","9063000065002","2017-10-18",1432711.28,219.48,3999.08]
["09/2020","200126","5699000035003","2017-12-06",153297.9,12.48,217.13]
["09/2020","170048","1651000075009","2016-10-27",82315.21,16.84,406.58]
["09/2020","200098","1219000745005","2018-12-15",6077260,560.53,6262.6]
["09/2020","170127","5833011355004","2012-06-30",428204.87,103.07,5203.47]
["09/2020","200126","5705001105003","2014-02-19",59893.06,11.54,467.27]
["09/2020","114626","9033000155000","2017-12-18",63720.38,5.12,88.16]
["09/2020","114603","0139001235003","2019-07-22",1340509.56,81.33,612.08]
["09/2020","153045","1389011115005","2014-12-31",16700,2.8,98.52]
["09/2020","153045","1389009975000","2014-12-31",191600,32.07,1130.29]
["09/2020","153045","1389009765006","2014-12-31",796400,133.27,4698.12]
["09/2020","153045","1389009605009","2014-12-31",975700,163.28,5755.85]
["09/2020","153045","1389009475008","2014-12-31",46200,7.73,272.54]
["09/2020","153045","1389009345007","2014-12-31",267600,44.79,1578.63]
["09/2020","153045","1389009125007","2014-12-31",12300,2.06,72.56]
["09/2020","153045","1389009035008","2014-12-31",5500,0.92,32.45]
["09/2020","153045","1389010515000","2014-12-31",18900,3.16,111.49]
["09/2020","153045","1389010355002","2014-12-31",69100,11.56,407.63]
["09/2020","153045","1389010305005","2014-12-31",102400,17.14,604.08]
["09/2020","153045","1389007165001","2014-12-31",131300,21.98,774.57]
["09/2020","153045","1389010925003","2014-12-31",389400,65.16,2297.15]
["09/2020","153045","1389013095001","2017-01-05",418523.39,45.32,1041.61]
["09/2020","153045","1389012005009","2014-12-31",1090100,182.42,6430.72]
["09/2020","153045","1389011555005","2014-12-31",150500,25.19,887.83]
["09/2020","153045","1389011695001","2014-12-31",932400,156.04,5500.42]
["09/2020","153045","1389011415009","2014-12-31",143000,23.93,843.59]
["09/2020","153045","1389007315003","2014-12-31",64500,10.8,380.5]
["09/2020","200126","5705001215003","2014-02-19",58932.21,11.35,459.77]
["09/2020","090021","9185000605004","2019-06-06",28217.65,1.9,15.75]
["09/2020","120260","9701075715009","2016-03-30",216984.75,50.97,1410.34]
["09/2020","193117","1157000025009","2018-11-13",3168.59,0.3,3.59]
["09/2020","080012","7513000235000","2019-02-21",31967.79,1.46,14.73]
["09/2020","170098","4985000335000","2016-06-03",115983.97,26.16,695.47]
["09/2020","130058","4985000115000","2016-11-16",132037.46,26.62,634.1]
["09/2020","200350","4733000245006","2018-05-03",598649.22,41.61,621.55]
["09/2020","255006","1417000055005","2015-12-08",152803.23,21.38,631.72]
["09/2020","193129","6927000025005","2013-04-29",39419.66,8.53,387.55]
["09/2020","130070","7535000945008","2018-03-12",165299.75,12.18,192.48]
["09/2020","160219","7777000375005","2020-06-09",1585188,22.39,48.62]
["09/2020","158333","9067000875007","2015-08-24",21954619.08,3258.1,102040.44]
["09/2020","170173","8043000015005","2015-11-30",278823.86,70.36,2088.7]
["09/2020","160118","5049000025003","2000-09-17",486568.73,512.11,62588.31]
["09/2020","153045","1389013685003","2017-11-02",109540.65,9.22,165.58]
["09/2020","153045","1389013645001","2018-01-10",524997.77,41.25,693.88]
["09/2020","110404","9701063295000","2007-12-28",179519.71,120.18,9363.72]
["09/2020","193129","7071000035006","2014-01-16",491963.54,172.57,7087.2]
["09/2020","170151","7107003295003","2012-08-30",36474.41,15.45,763.98]
["09/2020","110404","9701062795009","2007-12-28",372254.85,249.2,19416.75]
["09/2020","782330","3669000095003","2015-06-18",196000,54.13,1755.44]
["09/2020","771100","6001000165000","2018-07-30",658431235.49,41114.72,553874.73]
["09/2020","783800","1761001405006","2019-06-25",155339.43,10.02,79.98]
["09/2020","170066","2859000115004","2018-05-04",194893.8,24.3,362.52]
["09/2020","200126","5705001015004","2014-02-19",59430.4,11.45,463.66]
["09/2020","120256","2457000025003","2018-08-17",26585610.58,1621.69,21360.18]
["09/2020","255006","1389000395001","2017-11-27",6497482.1,957.94,16815.28]
["09/2020","170151","7107003245006","2012-08-30",16292.11,3.85,190.05]
["09/2020","130070","7691000265004","2005-04-25",177001.03,143.41,13509.4]
["09/2020","110120","7535001435003","2019-04-08",51994.21,2.2,20.36]
["09/2020","170036","1219000275009","2017-08-07",218970.35,19.95,387.38]
["09/2020","255006","1457000015002","2015-12-09",171820.58,24.02,709.53]
["09/2020","158312","5403003665000","2013-12-09",171056.17,60.94,2541.29]
["09/2020","158312","5403003645000","2013-12-09",116319.43,41.44,1728.1]
["09/2020","200126","5705001395001","2014-02-19",29626.24,10.25,415.03]
["09/2020","200126","5705001805005","2014-02-19",133182.06,46.06,1865.71]
["09/2020","200126","5705001725001","2014-02-19",33329.53,11.52,466.9]
["09/2020","200126","5705001785004","2014-02-19",29626.24,10.25,415.03]
["09/2020","390082","4031000025005","2000-01-01",40000,24.28,3072.73]
["09/2020","170083","3643000015006","2000-01-01",633.36,0.31,38.83]
["09/2020","130122","3643000025001","2000-01-01",73148.4,79.73,10089.7]
["09/2020","782320","3105000035002","2017-02-14",1037771.1,195.77,4369.6]
["09/2020","255009","9307000745001","2015-08-18",378000,101.06,3174.97]
["09/2020","153045","1389000605006","2014-12-31",50000,15.02,529.63]
["09/2020","255006","1475020895006","2017-11-27",227354.47,18.67,327.68]
["09/2020","120256","1761001895003","2016-12-20",806131.52,158.58,3687.47]
["09/2020","277001","0427004965008","2014-11-25",91650.95,15.6,559.36]
["09/2020","120260","9701075345007","2016-03-30",216984.75,50.97,1410.34]
["09/2020","193117","1059000015003","2018-12-21",18867.93,1.73,19.09]
["09/2020","170159","7691000315001","2019-02-05",6311786.81,237.72,2450.02]
["09/2020","120255","0427004555004","2013-03-13",710079.54,280.7,12973.58]
["09/2020","160219","7823000095000","2020-06-09",736989.05,5.8,12.59]
["09/2020","255006","1369000015000","2001-08-28",93000.92,51.94,6048.97]
["09/2020","255006","1517000015000","2015-11-23",330400.28,46.62,1389.35]
["09/2020","170164","7785000015000","2019-05-17",84512.72,3.3,28.49]
["09/2020","090024","0139005465003","2018-06-19",104960.64,12.39,175.36]
["09/2020","170112","9073002805000","2019-12-19",2089757.74,45.46,228.66]
["09/2020","170094","4223000025007","2018-11-29",840000,79.41,908.42]
["09/2020","170070","3105000295004","2014-09-04",1893896.14,601.28,22379.14]
["09/2020","200382","0255000035009","2020-04-29",204529.08,4.1,11.65]
["09/2020","170127","6001009395009","2015-03-23",27937.21,8.07,273.27]
["09/2020","120256","1779000055004","2016-12-20",20735234.42,2271.69,52822.85]
["09/2020","170128","0427004695000","2020-07-13",136927.73,1.26,2.05]
["09/2020","160065","9701028775009","2000-12-28",71393.82,74.09,8929.31]
["09/2020","170060","2521000035004","2011-10-26",167189,78.24,4273.07]
["09/2020","170021","9701036975003","2017-09-27",694758.82,108.54,2015.55]
["09/2020","170021","9701032025000","2014-12-01",232830.94,70.96,2537.25]
["09/2020","170151","7071014065000","2020-05-12",16649.52,0.17,0.44]
["09/2020","787000","9701030515000","2019-04-17",282327.55,21.04,191.93]
["09/2020","170021","9701030715000","2020-06-19",985994.95,12.51,25.13]
["09/2020","170062","2531002995002","2017-06-30",218963.8,20.61,413.39]
["09/2020","170164","7721000055005","2015-11-06",1609709.25,183.01,5505.99]
["09/2020","786810","9047000385005","2020-09-16",176435.59,0.08,0.08]
["09/2020","170151","6337000025004","2012-05-04",663902.57,129.95,6684.14]
["09/2020","170048","1761002665001","2015-10-14",2133107.47,552.73,16841.18]
["09/2020","170062","2531003815008","2015-07-13",21811234.98,3310.39,105993.87]
["09/2020","114615","2705000085002","2019-11-30",65815.33,2.75,14.71]
["09/2020","170098","4123000505002","2020-08-27",6133055.7,16.79,17.03]
["09/2020","170098","4123001235009","2016-04-06",151134,35.35,973.99]
["09/2020","170098","4123001335003","2016-04-06",6389515,832.32,22932.44]
["09/2020","060001","9701049455003","2014-12-05",506291.16,154.03,5496.56]
["09/2020","170021","9701048155006","2020-05-22",1960586.91,32.78,80.82]
["09/2020","170021","9701043985000","2014-12-01",456221.76,139.06,4971.64]
["09/2020","170021","9701041875003","2014-12-01",788805.98,240.43,8595.94]
["09/2020","170021","9701042075000","2020-03-31",1423637.5,34.47,114.52]
["09/2020","787000","9701042325007","2019-04-17",546114.4,40.69,371.25]
["09/2020","170021","9701037425007","2014-12-01",289743.98,88.32,3157.46]
["09/2020","170021","9701036755003","2019-12-20",567318.63,22.07,110.68]
["09/2020","170127","6001013405005","2015-03-23",1716589.97,275.97,9351.12]
["09/2020","170021","9701037855001","2020-06-22",1400582.25,17.16,33.64]
["09/2020","170021","9701038135002","2014-11-25",277100.04,84.7,3036.71]
["09/2020","170021","9701033855007","2014-12-01",169074.06,51.53,1842.47]
["09/2020","110001","9701032245000","2019-10-02",326674.88,16.43,103.96]
["09/2020","170021","9701032295008","2014-12-01",414336.05,126.29,4515.19]
["09/2020","170021","9701030805009","2014-12-01",527344.55,160.74,5746.69]
["09/2020","170021","9701031105000","2014-12-01",167122.39,50.94,1821.2]
["09/2020","784320","0921002675005","2005-05-19",35000,28.24,2648.64]
["09/2020","200354","9131009545005","2019-10-29",521200,13.47,79.18]
["09/2020","080008","4309000165004","2016-01-20",1432017.82,350.85,10116.75]
["09/2020","120260","9701031545000","2018-12-26",1160512.78,105.21,1156.08]
["09/2020","120260","9701076065008","2016-03-30",216984.75,50.97,1410.34]
["09/2020","193003","1389003285002","2014-08-31",734180.25,233.52,8706.73]
["09/2020","170062","2531004095009","2020-04-27",369055.34,4.17,12.01]
["09/2020","170021","9701050045000","2020-06-03",572212.44,8.57,19.46]
["09/2020","200126","5705001485000","2014-02-19",29626.24,10.25,415.03]
["09/2020","170127","5819000345007","2019-08-07",45201.26,2.64,19.15]
["09/2020","170127","5819000645000","2019-08-07",55717.05,3.25,23.61]
["09/2020","170127","5819000555001","2019-12-18",50552.67,1.98,10]
["09/2020","170127","5819000455007","2019-08-07",103079.65,6.02,43.68]
["09/2020","783601","1321000145006","2019-12-11",30851.19,1.25,6.41]
["09/2020","030009","2785001945003","2015-07-06",3808952.83,1041.89,33481.11]
["09/2020","170021","9701049815000","2015-03-02",322218.13,93.99,3217.72]
["09/2020","160036","3105000135007","2000-05-24",55232.17,59.06,7331.65]
["09/2020","255006","1533000015001","2017-11-27",76120.21,11.23,197]
["09/2020","170021","9701045155005","2014-10-22",305214.85,94.79,3452.15]
["09/2020","160065","9701043585002","2018-07-02",926358.75,107.61,1499.79]
["09/2020","160219","7823000155002","2020-06-04",349486.34,5.19,11.69]
["09/2020","170021","9701038405000","2020-05-25",1333592.29,21.72,52.48]
["09/2020","170021","9701038455007","2017-09-27",843317.2,131.75,2446.53]
["09/2020","170021","9701034095006","2017-02-09",999496.15,189.28,4240.29]
["09/2020","110404","9701034355008","2019-02-04",364488.49,30.94,319.39]
["09/2020","170021","9701032895005","2020-03-31",1242238.72,30.07,99.92]
["09/2020","170021","9701039105000","2020-06-08",580375.36,8.28,18.12]
["09/2020","170021","9701039195009","2020-05-25",1220463.56,19.88,48.03]
["09/2020","170127","6001016335008","2016-12-14",118614.36,13.05,304.8]
["09/2020","170127","6001013795008","2015-01-27",9973.46,2.96,102.95]
["09/2020","170127","6001016155000","2016-12-14",147999.83,16.28,380.31]
["09/2020","170062","2605000045004","2015-07-13",179117.02,48.82,1562.96]
["09/2020","343013","4431000085003","2018-03-15",13852.58,1.83,28.78]
["09/2020","255018","1015000015001","2016-07-13",27434,3.35,87.03]
["09/2020","170021","9701050295006","2014-12-01",277100.04,84.46,3019.67]
["09/2020","200131","0003002005004","2019-03-20",190226.62,8.32,79.8]
["09/2020","783602","2531001045000","2018-10-30",7105.32,0.39,4.67]
["09/2020","170021","9701050685009","2017-08-04",737014.03,120.88,2353.42]
["09/2020","343017","6001014665000","2013-12-17",42377299.79,8380.71,348370.21]
["09/2020","200110","0965000025005","2017-12-05",130164.47,19.04,331.69]
["09/2020","170021","9701046285000","2014-09-30",317125.6,99.49,3659.96]
["09/2020","110404","9701039535004","2019-02-08",366102.33,30.87,316.57]
["09/2020","170021","9701039515003","2020-02-20",982028.86,29.44,117.3]
["09/2020","170021","9701039925007","2018-01-18",989533.83,138.48,2310.73]
["09/2020","160065","9701051785007","2017-12-29",352686.66,50.37,857.33]
["09/2020","170024","0615000155000","2000-06-01",97298.22,103.92,12887.81]
["09/2020","170151","6291000195005","2019-06-12",305156.16,9.01,73.81]
["09/2020","120260","9701076155007","2016-03-30",259295.44,60.91,1685.35]
["09/2020","170151","7107001575009","2012-08-30",6164.68,2.61,129.12]
["09/2020","170021","9701035445000","2020-03-31",1089304.58,26.37,87.62]
["09/2020","170021","9701034625005","2015-03-03",863628.53,251.79,8615.88]
["09/2020","110001","9701034825004","2019-10-03",378827.64,19,119.9]
["09/2020","120261","0255008225001","2020-02-10",9227856.6,161.46,670.14]
["09/2020","130122","3613000045000","2000-01-01",37213.02,40.56,5132.97]
["09/2020","154048","1219000815003","2019-02-05",197242142.58,9308.59,95937.65]
["09/2020","160140","9047000295006","2009-03-17",218960,132.53,9343.81]
["09/2020","080003","0509000145004","2020-05-04",693855.58,13.4,37]
["09/2020","154047","8791000055001","2017-09-27",22340452.57,1943.69,36094.58]
["09/2020","120258","6887000195005","2020-02-27",433648909.13,6995.87,27064.55]
["09/2020","170021","9701046645006","2014-10-24",305214.85,94.71,3445.79]
["09/2020","170021","9701045605000","2014-11-03",305214.85,94.26,3414.07]
["09/2020","762300","5801000995009","2005-06-13",31000,24.89,2325.08]
["09/2020","130074","8531000965001","2018-11-26",124770.46,11.85,136.14]
["09/2020","170321","6639000025000","2020-06-10",12296378.05,171.89,370.49]
["09/2020","193107","5705000115005","2018-12-11",228026.05,21.16,237.86]
["09/2020","158299","9571000455008","2012-03-05",34700.54,15.58,817.08]
["09/2020","153063","0447000745008","2013-12-13",13294500,2633.44,109642.8]
["09/2020","170067","2785000275004","2015-03-02",18231603.58,2961.68,101394.39]
["09/2020","170067","2785005045007","2018-08-20",47835.02,5.22,68.48]
["09/2020","170067","2785003765002","2004-03-03",196686.2,171.21,17320.74]
["09/2020","110404","9701039995005","2017-12-27",355394.59,50.86,867.35]
["09/2020","200200","9701035745004","2017-09-27",288774.4,45.12,837.76]
["09/2020","170021","9701035905001","2014-12-01",265035.33,80.78,2888.2]
["09/2020","170321","7095000025008","2020-06-15",829614.74,11,22.81]
["09/2020","130080","9373000235001","2013-09-19",3393476.89,1248.56,53752.56]
["09/2020","080022","2833000105005","2017-04-17",500017.11,89.86,1912.79]
["09/2020","170083","3555000015003","2000-01-01",18213.95,19.86,2512.34]
["09/2020","153031","7071008085002","2017-12-11",61341185.61,4967.58,86041.22]
["09/2020","170098","4421000035009","2018-08-14",8312.85,0.51,6.73]
["09/2020","170193","8999000045004","2014-08-13",221184.47,70.92,2665.72]
["09/2020","020001","9701007425009","2018-04-24",3623851.06,456.98,6894.69]
["09/2020","250052","6001004705000","2017-03-21",70011390.67,7158.89,155607.04]
["09/2020","010001","9701157625003","2019-10-21",1161823.54,55.26,332.16]
["09/2020","170173","8081000045004","2015-12-01",3720898.35,938.42,27842.06]
["09/2020","443033","3205000015008","2000-11-17",108226.26,62.91,7624.33]
["09/2020","193113","9027000115003","2019-02-14",105021.45,8.77,89.01]
["09/2020","100001","9701048515002","2014-12-01",382592.93,116.61,4169.27]
["09/2020","170043","1547000015001","2018-06-20",308763,20.28,286.6]
["09/2020","788310","0001000425000","2012-12-11",64855.96,26.5,1265.33]
["09/2020","170127","6001008295000","2015-03-20",12485.79,3.61,122.49]
["09/2020","170127","6001009995006","2015-03-13",34802.92,10.1,343.81]
["09/2020","193111","4763000035003","2018-11-22",394742.25,16.76,193.71]
["09/2020","400067","9433000365000","2014-07-10",135370.83,44.07,1681.4]
["09/2020","170128","0461000045001","2001-03-16",11934,6.82,813.38]
["09/2020","160140","9151000065005","2009-03-20",286000,172.99,12187.29]
["09/2020","100001","9701331875006","2019-10-10",798992.69,21.87,135.46]
["09/2020","170166","8105000715000","2002-12-27",1249428.4,1165.38,126288.39]
["09/2020","170193","9047000465009","2018-11-14",218902.72,21.17,247.44]
["09/2020","170127","6001006865004","2015-03-18",9373.27,2.71,92.14]
["09/2020","170127","6001005805008","2015-03-16",9419.45,2.73,92.78]
["09/2020","170127","6001005985006","2015-03-17",6248.85,1.81,61.49]
["09/2020","120260","9701075935009","2016-03-30",216984.75,50.97,1410.34]
["09/2020","255026","3185000025005","2013-09-27",113953.16,41.8,1793.79]
["09/2020","080003","0471002075002","2020-06-01",324594.62,4.96,11.42]
["09/2020","130094","0407000065008","2001-03-19",78309.89,80.35,9575.66]
["09/2020","170128","0427004255000","2000-12-12",28408.23,29.54,3568.82]
["09/2020","090021","9067004095006","2019-01-11",174264.49,15.4,165.08]
["09/2020","110102","6001030125007","2019-04-22",28337.88,1.17,10.53]
["09/2020","787000","9701036515002","2019-04-16",327942.79,24.48,223.78]
["09/2020","170021","9701036675000","2014-12-01",168140.64,51.25,1832.3]
["09/2020","170021","9701040815007","2014-12-01",118543.47,36.14,1291.82]
["09/2020","170021","9701041195002","2020-04-10",1150664.77,26.2,82.72]
["09/2020","170043","1493000015009","2018-06-20",44396.35,5.23,73.99]
["09/2020","153052","9373008055002","2018-10-30",993175,54.68,652.85]
["09/2020","153052","9373007905002","2018-10-30",3095720,170.44,2034.94]
["09/2020","153052","9373007205000","2018-10-30",6791466,373.93,4464.31]
["09/2020","153052","9373007545006","2018-10-30",2437500,134.21,1602.27]
["09/2020","153052","9373007395004","2018-10-30",279350,15.38,183.63]
["09/2020","153052","9373008135006","2018-10-30",178200,9.81,117.14]
["09/2020","785340","8161000265006","2015-11-29",179343.58,45.28,1345]
["09/2020","785340","8245000015004","2015-11-29",5293.17,0.75,22.11]
["09/2020","170151","6475000115002","2019-02-19",399726.06,14.7,148.04]
["09/2020","120260","9701076225005","2016-03-30",259295.44,60.91,1685.35]
["09/2020","170021","9701046685008","2014-10-29",305214.85,94.48,3429.91]
["09/2020","170021","9701047865000","2014-12-01",328711.53,100.2,3582.11]
["09/2020","170164","7663000065000","2016-03-01",1748615.71,185.81,5231.03]
["09/2020","201039","9733000045004","2019-04-08",183968.26,13.95,129.33]
["09/2020","153035","5401000235009","2020-07-17",264027.04,1.99,1.99]
["09/2020","158355","1077000015001","2003-09-01",3502000,1749.42,182347.91]
["09/2020","160219","7657000065005","2020-06-04",1172074.47,17.4,39.2]
["09/2020","255022","0007000035006","2015-12-01",112737.11,28.43,843.57]
["09/2020","170127","6001007005009","2018-07-19",67000,7.62,104.03]
["09/2020","200122","2199000015004","2000-12-01",32024,18.58,2247.33]
["09/2020","200122","2143000035000","2000-12-01",32024,18.58,2247.33]
["09/2020","120260","9701076025006","2016-03-30",216984.75,50.97,1410.34]
["09/2020","170151","7093000015006","2018-10-18",1746874.24,97.86,1187.94]
["09/2020","193003","1515002915001","2017-11-30",161683.38,23.77,416.02]
["09/2020","193003","1557000035000","2018-05-30",30032.15,3.63,52.61]
["09/2020","784320","0885000025003","2005-05-19",60000,26.96,2528.69]
["09/2020","255013","4183000015009","2019-05-08",42495.1,1.69,14.84]
["09/2020","160140","9073000445007","2009-03-10",1422720,862.59,60914.42]
["09/2020","255027","9525000035005","2015-11-28",357000,50.23,1492.75]
["09/2020","781310","5705001875003","2017-05-10",8984089.1,882.6,18448.94]
["09/2020","170104","5663000035002","2015-09-28",1275782.1,185.75,5708.98]
["09/2020","090027","9701339245001","2017-01-09",1910.6,0.37,8.49]
["09/2020","160163","0549000025008","2016-04-14",23120351.98,2996.88,82172.07]
["09/2020","373082","0003001645000","2015-06-25",409067.46,112.54,3637.22]
["09/2020","170098","4123001795004","2019-02-11",739514.93,62.03,633.08]
["09/2020","785340","8105000945006","2015-11-29",13402.31,1.89,55.98]
["09/2020","170127","6001008015008","2015-03-20",6248.85,1.81,61.31]
["09/2020","170127","6001008105007","2015-03-20",9373.27,2.71,91.96]
["09/2020","110102","6001030095000","2019-04-17",26442.11,1.1,10.01]
["09/2020","170043","1389000075007","2018-06-20",17668.95,2.08,29.45]
["09/2020","255013","5023000195002","2019-05-08",323324.93,12.87,112.94]
["09/2020","170193","9151000995002","2017-05-29",169913.61,29.51,607.45]
["09/2020","120257","5705000255001","2013-12-16",146371839.03,28958.87,1204247.08]
["09/2020","170043","1389000515007","2018-06-20",6703.81,0.79,11.17]
["09/2020","153061","4733000375007","2018-01-22",1251040.04,97.1,1613.8]
["09/2020","373046","1761002265003","2013-09-17",57307.06,9.38,404.07]
["09/2020","080020","9633000055003","2018-02-02",422000,58.15,955.69]
["09/2020","240104","6001000575004","2017-04-06",7052460.32,1278.61,27451.22]
["09/2020","255027","9613000015007","2015-11-28",223000,31.38,932.45]
["09/2020","170199","9433000045005","2014-07-10",773145.54,251.71,9602.99]
["09/2020","170193","9779000015006","2012-05-22",51252.68,12.5,639.04]
["09/2020","170173","8319000145002","2014-11-27",219613.27,67.06,2402.21]
["09/2020","170043","1409000015002","2020-04-13",301234.27,6.73,20.91]
["09/2020","255013","4021000035003","2019-05-08",84508.82,3.37,29.52]
["09/2020","201039","9627000035008","2012-09-24",45315.77,19.02,933.16]
["09/2020","160014","0255003805000","2019-08-30",21297437.04,652.98,4490.17]
["09/2020","373040","0921002025000","2016-07-04",1694946.06,208.68,5440.18]
["09/2020","120260","9701076605002","2016-03-30",277668.17,65.23,1804.77]
["09/2020","255027","0098000015009","2015-12-01",409000,57.44,1704.38]
["09/2020","343013","5341000035002","2001-04-23",119697.73,122.22,14493.29]
["09/2020","160163","0411000135004","2016-04-28",46740076.48,6006.04,163277.65]
["09/2020","170083","3879000015000","2008-09-23",15000,5.27,386.7]
["09/2020","785340","8185000045003","2015-10-19",7573.76,1.09,33.12]
["09/2020","160488","6847000025003","2007-05-07",12860.44,5.04,412.21]
["09/2020","255027","9405000025009","2015-11-27",83000,11.69,347.45]
["09/2020","110404","9701062415001","2007-12-28",305733.54,204.67,15947.01]
["09/2020","080020","9555000115000","2018-02-06",1157000,158.74,2598.67]
["09/2020","255026","3191000055006","2013-09-11",454788.85,167.85,7248.79]
["09/2020","160163","0427002325001","2016-04-14",8251115.72,1069.52,29325.3]
["09/2020","255027","9311000045008","2015-11-27",178000,25.06,745.13]
["09/2020","193004","1787000035004","2019-05-02",1047363.1,75.77,672.42]
["09/2020","170127","5841000015003","2018-12-27",169338.32,15.33,168.17]
["09/2020","170199","9459000025008","2014-04-04",1032023,195.15,7760.81]
["09/2020","443033","5663000045008","2000-12-04",51732.51,30,3627.4]
["09/2020","170128","0563000025003","2001-05-09",13238.78,13.49,1595.77]
["09/2020","762300","5801000545003","2005-06-13",38000,30.52,2850.1]
["09/2020","110404","9701063155003","2007-12-28",189570.07,126.9,9887.94]
["09/2020","160140","9137000175000","2009-03-11",619120,375.28,26495.36]
["09/2020","170173","8089000975007","2020-08-26",201317.36,0.58,0.59]
["09/2020","120259","8371000095003","2018-08-30",261287.6,15.67,202.95]
["09/2020","120258","6469000025009","2018-03-02",194136014.14,14459.76,230932.07]
["09/2020","170199","9221000175000","2009-12-11",804732.58,455.9,30097.47]
["09/2020","090027","9701339095000","2017-01-09",384793.46,74.58,1709.5]
["09/2020","170211","0283000725000","2005-04-06",21927.58,17.83,1684.9]
["09/2020","170211","0283000595000","2005-04-06",23165.46,18.84,1780.02]
["09/2020","160176","1937000015000","2019-09-23",19467892.2,559.38,3623.19]
["09/2020","170128","0453001355003","2010-05-31",203328.44,110.18,6959.79]
["09/2020","170127","5819002445009","2018-02-06",224298.61,17.14,280.57]
["09/2020","170127","5897000125009","2015-02-26",27523.01,8.05,275.93]
["09/2020","170127","5897000245004","2015-02-26",9135.54,2.67,91.59]
["09/2020","170127","5897000635007","2015-02-26",9135.54,2.67,91.59]
["09/2020","170127","5897000395006","2015-02-26",18271.09,5.34,183.17]
["09/2020","110404","9701062665008","2007-12-28",372254.85,249.2,19416.75]
["09/2020","010001","9701030075000","2019-10-21",844742.7,40.18,241.51]
["09/2020","170127","6001009475002","2015-03-23",20286.04,5.86,198.43]
["09/2020","255027","0339000015002","2015-11-27",488000,68.7,2042.82]
["09/2020","255026","3213000055000","2015-05-05",1097207.9,309.92,10279.86]
["09/2020","373015","0139000915000","2018-11-18",2638448.59,141.25,1641.62]
["09/2020","781360","5847000135008","2018-05-10",200569.57,24.83,368]
["09/2020","110404","9701064195009","2007-12-28",81555.34,54.59,4253.91]
["09/2020","193105","0149000055009","2014-02-20",8867.03,1.36,55.16]
["09/2020","785600","8105000355004","2017-10-20",636869.61,97.38,1771.08]
["09/2020","201039","9627000025002","2012-09-24",757044.26,317.82,15589.34]
["09/2020","120256","3849002365006","2017-03-27",754285.04,137.84,2982.31]
["09/2020","201033","0015000155002","2017-08-01",43362.67,7.13,139.19]
["09/2020","193003","0993000095009","2018-05-30",361054.73,43.66,632.49]
["09/2020","160014","0151000055000","2008-05-08",979719.56,354.87,26870.1]
["09/2020","154047","8791000315003","2017-09-28",157871.48,13.72,254.6]
["09/2020","240013","9701005075000","2000-12-20",532677.6,308.21,37185.58]
["09/2020","090004","0921003485005","2016-11-04",1943417.06,395.19,9492.25]
["09/2020","110404","9701063265003","2007-12-28",179519.71,120.18,9363.72]
["09/2020","250017","1389006495008","2011-04-15",217642.2,60.1,3477.32]
["09/2020","160065","9373000615009","2000-12-28",89020.44,51.45,6200.65]
["09/2020","120258","7099000075008","2018-12-19",2808207.1,143.35,1592.01]
["09/2020","785340","8143000065009","2015-10-19",1797.35,0.26,7.86]
["09/2020","784810","0425000075001","2005-04-08",8000,3.62,342.1]
["09/2020","762300","5801001135003","2019-10-31",63985.52,2.95,17.25]
["09/2020","170127","6001014555000","2019-01-25",13576856.13,1172.04,12294.2]
["09/2020","170173","8217000025004","2015-11-11",922772.73,235.39,7062.13]
["09/2020","110404","9701064625003","2007-12-28",234226.31,156.79,12217.2]
["09/2020","153035","5401000195007","2020-03-09",75214.7,4.23,4.23]
["09/2020","170127","6001006715002","2015-02-28",9645.45,2.82,96.51]
["09/2020","785340","8105000975002","2015-11-29",35450.21,4.98,148.06]
["09/2020","070014","4123001805000","2013-05-23",593849.57,228.68,10298.55]
["09/2020","170098","5143000015005","2019-12-05",405165,16.64,87.59]
["09/2020","154046","4921000485006","2016-06-16",89486764.13,11146.99,293935.14]
["09/2020","781360","5847000155009","2018-05-10",177654.4,21.99,325.96]
["09/2020","762300","5801000645008","2005-06-13",38000,30.52,2850.1]
["09/2020","170127","6001057215007","2019-07-15",5499793.19,188.93,1443.81]
["09/2020","170127","6001034935003","2015-03-20",18067.99,5.23,177.26]
["09/2020","170128","0407000195009","2012-05-12",95000,41.73,2140.83]
["09/2020","160036","3849000935000","2012-06-30",14903477.64,6441.41,325190.87]
["09/2020","751500","5801000485000","2005-04-08",3000,1.36,128.29]
["09/2020","110404","9701005765007","2015-01-19",10953695.68,3261.42,113938.13]
["09/2020","110404","9701062915004","2007-12-28",372254.85,249.2,19416.75]
["09/2020","255027","9627000065004","2015-11-29",898000,226.74,6734.63]
["09/2020","154069","5249000265007","2019-01-21",1622889.21,78.55,829.13]
["09/2020","110404","9701064995005","2007-12-28",234226.31,156.79,12217.2]
["09/2020","193105","0145000055006","2014-02-20",33855.23,11.71,473.88]
["09/2020","255003","0601000345004","2001-06-18",10292.1,10.42,1226.61]
["09/2020","170083","3849003185001","2012-06-30",810485.68,195.09,9848.87]
["09/2020","170516","9361000085006","2017-01-20",336624.85,64.71,1471.41]
["09/2020","110404","9701064075003","2007-12-28",77053.25,51.58,4019.08]
["09/2020","160219","8135000025006","2020-06-08",19923.12,0.28,0.62]
["09/2020","170127","6001005155003","2017-11-22",23396.53,3.46,61.13]
["09/2020","130126","0471002145000","2001-05-15",25677.22,26.13,3089.82]
["09/2020","110404","9701063935009","2007-12-28",72496.98,48.53,3781.43]
["09/2020","170080","3651000035008","2014-08-26",250148.8,79.74,2979.91]
["09/2020","170098","4827000015002","2019-05-07",251030.15,88.03,88.03]
["09/2020","762300","5801001255009","2019-10-31",63985.52,2.95,17.25]
["09/2020","170127","6001033915009","2015-02-23",13968.55,4.09,140.45]
["09/2020","170127","6001033725005","2015-02-23",7300.78,2.14,73.41]
["09/2020","170127","6001031735003","2015-02-23",14265.07,4.17,143.43]
["09/2020","170127","6001031605002","2015-02-23",45708.78,7.45,255.96]
["09/2020","170127","6001031535004","2015-02-23",51371.06,15.04,516.53]
["09/2020","170127","6001031275002","2015-02-23",36149,10.58,363.47]
["09/2020","170127","6001031405003","2015-02-23",26915.08,7.88,270.63]
["09/2020","170127","6001030555001","2015-02-23",32070.53,9.38,322.46]
["09/2020","170127","6001029595003","2015-02-23",10969.9,3.21,110.3]
["09/2020","170127","6001029385009","2015-02-23",28643.11,8.38,288]
["09/2020","170127","6001030535000","2015-02-23",135526.06,39.66,1362.69]
["09/2020","170127","6001030665001","2015-02-23",25190.62,7.38,253.29]
["09/2020","789000","7107003105000","2005-07-11",71381.08,57.05,5300.26]
["09/2020","255027","9341000025009","2015-11-27",549000,77.28,2298.17]
["09/2020","080009","6001013635000","2015-07-07",1124348.85,136.62,4387.92]
["09/2020","255027","0179000015009","2015-11-27",457000,64.33,1913.05]
["09/2020","130126","0589000325000","2001-05-24",1680.59,1.71,201.72]
["09/2020","120260","9701076845003","2016-03-30",259295.44,60.91,1685.35]
["09/2020","762300","5801001425001","2005-06-13",38000,30.52,2850.1]
["09/2020","789330","7745000675000","2019-04-30",67024.48,4.86,43.36]
["09/2020","080008","4683000035001","2016-01-21",541159.3,132.5,3818.66]
["09/2020","170098","4353000015000","2020-05-26",994826.02,7.14,17.13]
["09/2020","154043","5403000455005","2004-10-27",8236255.3,3835.39,372805.72]
["09/2020","193124","8801000255001","2018-03-20",3335243,437.4,6854.49]
["09/2020","170127","6001033055000","2015-02-28",9055.3,2.65,90.61]
["09/2020","170127","6001008305006","2015-02-28",18045.34,5.27,180.56]
["09/2020","170164","7425000205000","2020-01-06",11132496.58,180.4,853.58]
["09/2020","762300","5801001005002","2005-06-13",31000,24.89,2325.08]
["09/2020","160219","7425000455007","2020-06-09",160918.77,2.28,4.94]
["09/2020","170164","7677000035003","2020-07-31",7210529,21.24,28.64]
["09/2020","160219","7535001625007","2020-06-10",122163540.43,951.07,2049.89]
["09/2020","110404","9701064835008","2007-12-28",251739.81,168.52,13130.7]
["09/2020","010001","9701030055000","2019-10-21",844742.7,40.18,241.51]
["09/2020","170127","6001009515004","2015-03-23",8743.37,2.52,85.52]
["09/2020","170127","6001014465001","2017-10-11",3475640.57,535.96,9827.85]
["09/2020","194018","3363000115006","2015-04-20",4000.23,0.63,21.19]
["09/2020","783810","1885000035004","2019-07-09",4133.94,0.14,1.11]
["09/2020","120260","9701076885005","2016-03-30",277668.17,65.23,1804.77]
["09/2020","255020","1661000205007","2017-06-19",9165.45,0.88,17.63]
["09/2020","154040","9701058895002","2015-09-19",629171.55,165.3,5105.34]
["09/2020","201039","9219000025006","2015-11-25",75000,10.57,314.67]
["09/2020","170122","5869000065000","2011-10-26",9093001.21,212398.98,232401.74]
["09/2020","154041","0921003515001","2001-06-04",8033.58,4.54,535.34]
["09/2020","170127","6001006165002","2015-03-17",9630.77,2.78,94.76]
["09/2020","373015","0139001035004","2020-01-12",49591.21,1.77,8.18]
["09/2020","343039","1761002325006","2001-01-12",66939.56,69.32,8337.44]
["09/2020","762300","5801001295000","2005-06-13",38000,30.52,2850.1]
["09/2020","255014","0427000765004","2001-05-08",470080.26,478.97,56678.19]
["09/2020","160219","8267000155001","2020-06-09",1162750.15,16.42,35.66]
["09/2020","170029","0921000085006","2001-05-11",3576480,3642.56,430855.76]
["09/2020","158478","2333000255005","2001-07-20",175564.19,98.6,11547.14]
["09/2020","160176","1981000035008","2013-04-11",1433014.54,560.49,25634.32]
["09/2020","154043","5403002065000","2006-02-08",44853287.73,19198.75,1716057.14]
["09/2020","443048","7913000015005","2000-12-26",786125,454.47,54787.31]
["09/2020","160488","6271000105001","2007-06-20",385516.7,268.69,21790.64]
["09/2020","788310","0229000125009","2014-10-01",154000,48.29,1775.7]
["09/2020","160176","2531001945001","2013-05-06",5987732.05,2320.44,105157.43]
["09/2020","170122","5877000125004","2011-10-26",1036980.38,485.25,26503.47]
["09/2020","785350","8801002375004","2017-11-16",68165.97,10.16,180.17]
["09/2020","193115","2067000035000","2014-09-03",10000.05,3.17,118.27]
["09/2020","160176","2531001345004","2013-04-17",3558292.81,773.39,35293.25]
["09/2020","373015","0139001025009","2018-12-12",66012.35,6.12,68.65]
["09/2020","160065","9701023625009","2000-12-28",61858.66,64.2,7736.74]
["09/2020","160488","6271000095006","2007-06-14",8308.92,3.23,262.2]
["09/2020","130126","0589000115006","2001-05-24",1680.59,1.71,201.72]
["09/2020","762300","5801000775009","2005-06-13",31000,24.89,2325.08]
["09/2020","130126","0471002155006","2001-05-15",27015.36,27.49,3250.84]
["09/2020","110404","9701063125007","2007-12-28",179519.71,120.18,9363.72]
["09/2020","789330","7745000735003","2019-04-30",160658.12,11.66,103.94]
["09/2020","170098","5239000035004","2018-11-26",1842.68,0.1,1.12]
["09/2020","782311","3807000035003","2017-06-30",428239,72.39,1451.72]
["09/2020","160176","2531001445009","2013-05-08",1888542.97,407.29,18443.88]
["09/2020","030024","0605001125000","2016-12-15",4060557.73,801.72,18708.96]
["09/2020","070014","4939000745000","2016-10-17",97868.17,20.15,490.16]
["09/2020","158478","2333000615001","2001-07-19",314209.64,176.48,20671.97]
["09/2020","160176","2531001675004","2013-04-22",167639.1,65.31,2974.67]
["09/2020","170112","9065000125001","2015-11-11",972062.45,247.96,7439.35]
["09/2020","160488","7107018785001","2019-04-08",8685212.29,658.38,6105.75]
["09/2020","120257","4111000095005","2018-11-20",691294.71,66.26,767.8]
["09/2020","170021","9701049975007","2020-03-31",1423627.52,34.47,114.52]
["09/2020","170091","4787000345000","2019-02-21",3097619.93,255.36,2563.71]
["09/2020","060021","0255003955001","2005-04-29",1209273.15,979.09,92165.46]
["09/2020","373031","0639000375008","2001-08-09",12439.72,12.51,1460.76]
["09/2020","200116","6001001105001","2018-07-19",1291000,146.79,2004.48]
["09/2020","160176","2531001465000","2013-05-06",788428.95,305.54,13846.5]
["09/2020","782802","3761000015000","2019-06-18",22000.09,0.8,6.5]
["09/2020","782802","3807000155009","2019-06-18",1009.35,0.04,0.3]
["09/2020","373031","0639000455001","2001-08-09",117963.3,118.61,13852.05]
["09/2020","160176","2531001605006","2013-05-06",1635907.29,633.96,28730.04]
["09/2020","201035","0151000565009","2012-09-25",47393.15,19.89,975.27]
["09/2020","170164","7563007865005","2019-11-07",1926678,48.41,277.28]
["09/2020","120261","0013000065007","2020-02-10",3158305.98,99.22,411.84]
["09/2020","158466","2327000895000","2001-07-30",833800.15,467.58,54684.07]
["09/2020","160488","6579000025002","2007-06-20",6545.29,2.54,206.04]
["09/2020","201035","0649000095002","2012-10-09",167314.03,69.88,3410.18]
["09/2020","170021","9701049915004","2014-12-01",148523.1,45.27,1618.52]
["09/2020","170021","9701050105002","2015-02-23",563434.27,164.92,5665.25]
["09/2020","160065","9701028135000","2000-12-28",76245.82,79.13,9536.16]
["09/2020","110404","9701032275007","2017-08-09",764657.56,124.85,2420.55]
["09/2020","158466","2327000805000","2001-07-30",466622.15,261.68,30603.02]
["09/2020","201035","0139005115002","2019-09-02",685660.73,37.45,255.66]
["09/2020","762300","5801000795000","2005-06-13",31000,24.89,2325.08]
["09/2020","787000","9701033065006","2019-06-05",288075.77,19.43,161.42]
["09/2020","201035","0105000125005","2018-01-12",170123.85,23.96,402.12]
["09/2020","789000","7107002855005","2005-07-11",140000,111.88,10395.42]
["09/2020","160014","9847000085002","2019-02-18",3869374.7,178.57,1801.77]
["09/2020","373031","0639001245000","2001-08-20",10995.39,11.04,1287.09]
["09/2020","373031","0639000255002","2001-08-09",12439.72,12.51,1460.76]
["09/2020","373031","0639000715003","2001-08-09",15947.61,16.04,1872.68]
["09/2020","373031","0639000755005","2001-08-09",15947.61,16.04,1872.68]
["09/2020","200128","9131000365004","2018-06-18",233000,27.54,390.21]
["09/2020","170062","2393000025003","2015-07-09",49190.14,13.43,431.03]
["09/2020","255022","0009000075004","2015-12-01",94432.65,23.81,706.6]
["09/2020","160176","1639000105006","2018-03-16",2903673.42,213.01,3352.23]
["09/2020","255003","0611000015001","2001-06-18",10292.1,10.42,1226.61]
["09/2020","080008","4123000225000","2015-10-21",21974303.7,5671.88,172153.09]
["09/2020","173039","9701052585001","2001-11-26",225600.96,124.35,14297.2]
["09/2020","120256","2531001215003","2000-12-26",113821,118.15,14243.62]
["09/2020","170021","9701043235001","2014-12-01",193362.14,58.94,2107.15]
["09/2020","170021","9701043225006","2014-12-01",193362.14,58.94,2107.15]
["09/2020","788310","0269000365009","2012-12-14",40000,16.32,778.75]
["09/2020","160219","7535001925000","2020-06-09",1297327.48,18.32,39.79]
["09/2020","170098","5343000095001","2018-08-06",19352.32,1.19,15.99]
["09/2020","170021","9701031925008","2015-03-10",127286.82,36.98,1261.15]
["09/2020","170021","9701045025004","2020-04-16",1406509.38,30.81,94.22]
["09/2020","788310","0269000115002","2012-12-14",71454.36,29.16,1391.13]
["09/2020","782802","3623000035002","2019-06-18",9899.94,0.37,2.93]
["09/2020","200113","2577000015009","2018-04-23",129033.32,9.07,137.03]
["09/2020","200113","2427000015006","2018-04-23",502965.15,35.36,534.13]
["09/2020","200008","7535002285005","2018-11-07",2200000,214.97,2537.78]
["09/2020","120260","9701077005009","2016-03-30",131806.31,30.97,856.71]
["09/2020","170021","9701040285008","2020-04-16",1057065.39,23.16,70.81]
["09/2020","787000","9701040485007","2019-04-16",157707.64,11.77,107.61]
["09/2020","373031","0639001425009","2001-08-20",10312.68,10.36,1207.18]
["09/2020","193124","8801000235000","2018-03-29",675028.53,38.96,604.64]
["09/2020","120259","8929000015007","2014-10-13",255718.35,44.42,1624.17]
["09/2020","255004","0235000195001","2017-07-11",855097.22,143.2,2845.33]
["09/2020","170021","9701031605003","2018-04-06",131740.78,16.96,260.89]
["09/2020","170021","9701342875002","2018-08-28",1780868.12,192.23,2496.79]
["09/2020","110404","9701063625000","2007-12-28",277862.65,186.01,14493.27]
["09/2020","170021","9701043095005","2014-12-01",174103.18,53.06,1897.27]
["09/2020","170021","9701038235007","2014-12-01",108544.51,33.08,1182.85]
["09/2020","170021","9701038345007","2014-12-01",109074.59,33.25,1188.63]
["09/2020","193005","1951003105005","2013-07-04",1591533.79,335.95,14894.36]
["09/2020","120260","9701077285001","2016-03-30",131354.91,30.85,853.77]
["09/2020","255004","0261000045009","2017-06-20",626295.5,106.77,2159.02]
["09/2020","110404","9701155505000","2014-12-01",209885.81,63.97,2287.21]
["09/2020","170021","9701044915006","2020-03-31",2011924.52,48.71,161.84]
["09/2020","170021","9701044245000","2014-12-01",173253.9,52.81,1888.02]
["09/2020","255004","0213000015002","2017-06-18",176970.96,30.22,612.11]
["09/2020","200113","2379000015002","2018-04-23",344729.27,24.24,366.09]
["09/2020","170021","9701042295000","2014-12-01",277559.68,84.6,3024.68]
["09/2020","255011","9909000055000","2010-02-24",594913.1,330.6,21412.34]
["09/2020","170062","2399000015007","2015-07-09",49652.53,13.56,435.08]
["09/2020","120257","6001001925009","2012-06-29",113321.45,48.99,2474.29]
["09/2020","257047","2543000025000","2011-07-29",176314.02,84.77,4755.54]
["09/2020","120259","8801001405007","2018-10-30",825249.69,81.59,974.06]
["09/2020","160392","8531000395000","2017-05-11",3598790.43,353.26,7378.24]
["09/2020","789330","7745000615008","2019-04-30",67024.48,4.86,43.36]
["09/2020","782330","3669000115004","2018-12-10",185000,17.19,193.56]
["09/2020","130128","0009000125001","2012-07-31",316198.54,135.25,6758.19]
["09/2020","170021","9701042865001","2014-12-01",279528.32,85.21,3046.14]
["09/2020","785350","8801002155004","2017-11-16",74168.74,11.06,196.04]
["09/2020","170021","9701035215005","2014-12-01",669265.43,203.99,7293.26]
["09/2020","170127","6001017105006","2015-08-31",629558.67,167.13,5214.64]
["09/2020","373031","0639001095009","2001-08-09",12439.72,12.51,1460.76]
["09/2020","170021","9701040865004","2014-09-25",118967.68,37.41,1379.28]
["09/2020","120260","9701077265000","2016-03-30",117115.47,27.51,761.22]
["09/2020","170021","9701041735007","2020-03-31",1250847.59,30.29,100.62]
["09/2020","170021","9701043285009","2014-12-01",279511.58,85.19,3045.95]
["09/2020","158267","8507001285001","2018-11-20",893723.25,47.7,552.81]
["09/2020","158267","8507001145005","2018-11-20",185943.24,9.92,115.01]
["09/2020","158267","8507000995005","2018-11-20",556420.71,29.7,344.17]
["09/2020","158267","8507001475005","2018-11-20",1327351.17,70.85,821.03]
["09/2020","200113","2497000065004","2018-04-23",36347.42,2.56,38.6]
["09/2020","193100","0251000025000","2014-04-24",9999.89,3.37,132.76]
["09/2020","170021","9701035795001","2019-12-20",695984.47,27.09,135.79]
["09/2020","120259","8589000405008","2019-07-18",196591.12,12.04,91.42]
["09/2020","255004","0253000055003","2017-06-15",32901.13,5.63,114.37]
["09/2020","120259","8589001245004","2018-10-30",185542.77,18.34,219]
["09/2020","170098","4815000015009","2018-11-20",511251.86,49,567.83]
["09/2020","200119","8877000175008","2013-01-28",1194820.8,267.26,12548.55]
["09/2020","170021","9701048145000","2015-01-28",435075.75,128.98,4486.51]
["09/2020","782802","3849003615006","2019-06-18",7128,0.26,2.11]
["09/2020","080006","2489000025001","2015-09-30",1127121.5,294.33,9036.74]
["09/2020","783602","2531000345000","2018-10-30",18417892.31,1014.08,12106.84]
["09/2020","160014","0235000365004","2005-07-14",122968.29,98.21,9120.91]
["09/2020","130025","2421000015007","2016-05-20",4068819.04,515.65,13829.28]
["09/2020","133081","0561000055003","2014-05-15",42594.75,14.21,555.43]
["09/2020","170151","6929000035007","2012-10-30",8637.13,3.58,173.51]
["09/2020","160219","7657000075000","2020-06-04",1212727.55,18,40.56]
["09/2020","789320","6205000025000","2005-09-06",203742.27,89.75,8253.44]
["09/2020","170062","2531004195003","2015-07-13",1367092.64,165.59,5301.83]
["09/2020","160065","9701045925005","2015-03-19",121109.21,35.03,1189.33]
["09/2020","160065","9701006085000","2000-12-28",582720.55,604.75,72881.56]
["09/2020","160065","9701036365000","2007-12-28",80813.56,54.1,4215.22]
["09/2020","170021","9701052175008","2015-03-09",125457.84,36.47,1244.26]
["09/2020","160065","9701050445008","2018-07-03",105823.59,12.27,170.91]
["09/2020","010001","9701156145008","2019-10-21",1235453.23,58.76,353.21]
["09/2020","170211","0255004365003","2017-07-21",1820000,302.16,5953.57]
["09/2020","200113","2551000055007","2018-04-23",133143.55,9.36,141.39]
["09/2020","170021","9701051695008","2015-01-29",239771.14,71.05,2470.14]
["09/2020","160065","9701050995008","2018-07-03",104236.62,12.09,168.35]
["09/2020","200382","0255000075000","2018-11-05",452148.9,44.31,524.58]
["09/2020","170021","9701041125004","2014-12-01",647616.41,197.39,7057.34]
["09/2020","170021","9701039855009","2014-12-01",109198.68,33.28,1189.98]
["09/2020","170021","9701036295002","2014-12-01",108544.51,33.08,1182.85]
["09/2020","170021","9701036455000","2014-12-01",108544.51,33.08,1182.85]
["09/2020","120259","8589001375005","2018-10-30",88520.41,8.75,104.48]
["09/2020","153080","2531002985007","2017-07-04",4094847.06,689.87,13788.13]
["09/2020","160065","9701006655000","2000-12-28",136592.23,141.75,17083.75]
["09/2020","160065","9701006595008","2000-12-28",214812,222.93,26866.79]
["09/2020","160065","9701007175002","2000-12-28",4098320.08,4253.2,512581.79]
["09/2020","160065","9701006135007","2000-12-28",65637,68.12,8209.3]
["09/2020","160392","8599000985001","2015-02-25",3943934.36,1153.26,39578.17]
["09/2020","170211","0255005045002","2015-10-16",87000,22.52,685.36]
["09/2020","080004","1389003785005","2018-03-08",6043967.74,803.09,12745.75]
["09/2020","158268","8675000875000","2018-10-01",790850,45.38,563.76]
["09/2020","158268","8675000385003","2018-10-01",13168.29,0.76,9.39]
["09/2020","158268","8675000765000","2018-10-01",1967517.41,112.91,1402.55]
["09/2020","158268","8675000665006","2018-10-01",89255.33,5.13,63.63]
["09/2020","158268","8675000995006","2018-10-01",49188.96,2.82,35.06]
["09/2020","080026","9165000555002","2019-11-19",845146.81,36.66,202.71]
["09/2020","170021","9701051525005","2015-02-02",239771.14,70.91,2460.61]
["09/2020","170021","9701035085004","2014-07-01",126584.92,41.37,1584.74]
["09/2020","170021","9701037525001","2020-03-31",1134546.82,27.47,91.26]
["09/2020","160065","9701006385003","2000-12-28",76590.8,79.48,9579.3]
["09/2020","170048","1733000055006","2016-10-27",160618.45,32.85,793.34]
["09/2020","120260","9701077525002","2016-03-30",131354.91,30.85,853.77]
["09/2020","193116","2477000025008","2017-05-11",57975.98,10.22,213.43]
["09/2020","170021","9701036875009","2020-04-16",1009596.9,22.12,67.63]
["09/2020","173030","6001015795005","2000-12-31",15000,8.67,1043.95]
["09/2020","160065","9701024165001","2000-12-28",76245.82,79.13,9536.16]
["09/2020","160065","9701028335009","2000-12-28",76245.82,79.13,9536.16]
["09/2020","160065","9701028375000","2000-12-28",76245.82,79.13,9536.16]
["09/2020","160065","9701027995005","2000-12-28",76245.82,79.13,9536.16]
["09/2020","160065","9701028035005","2000-12-28",76245.82,79.13,9536.16]
["09/2020","120260","9701269445007","2016-09-15",122498170.67,14364.38,356990.82]
["09/2020","170021","9701041975008","2020-03-31",1152531.19,27.91,92.71]
["09/2020","160065","9701023555000","2000-12-28",126606.55,131.39,15834.83]
["09/2020","173030","6001015715001","2000-12-31",15000,8.67,1043.95]
["09/2020","173030","6001015955002","2004-11-30",292447.04,135.39,13083.03]
["09/2020","193118","7663000045009","2018-09-12",65500,6.93,88.26]
["09/2020","173030","6001015935001","2004-11-30",377946.51,174.97,16907.97]
["09/2020","160065","9701006735004","2000-12-28",128887.02,133.75,16120.05]
["09/2020","160065","9701022955005","2000-12-28",76245.82,79.13,9536.16]
["09/2020","201034","0301000745003","2018-06-13",612.72,0.04,0.58]
["09/2020","120259","8589001185001","2018-10-30",192044.27,18.98,226.67]
["09/2020","100001","9701029865001","2019-10-10",3669087.83,180.31,1116.92]
["09/2020","255004","0269000175005","2017-06-04",640302.59,110.64,2266.66]
["09/2020","255004","0241000195006","2017-06-17",80017.96,13.68,277.23]
["09/2020","255017","2417000015009","2014-03-11",19000,3.63,145.79]
["09/2020","789310","6853000045009","2009-12-28",15395.14,4.84,317.91]
["09/2020","170164","7859000065004","2015-04-23",72810,20.69,690.48]
["09/2020","255020","1651000155002","2017-06-22",84403.97,14.36,289.99]
["09/2020","170075","3849007955006","2015-10-31",1610723.99,413.42,12479.52]
["09/2020","257053","8801002635006","2019-10-31",126000,3.24,18.92]
["09/2020","170188","8801001985003","2015-08-05",795358.8,214.12,6773.73]
["09/2020","120259","8589001525007","2000-12-26",13567.9,14.08,1697.89]
["09/2020","400074","7777000135004","2012-10-08",66517.34,15.48,755.56]
["09/2020","160065","9701006265008","2000-12-28",262548,272.47,32837.19]
["09/2020","120256","3849003695000","2017-03-27",1396304.66,255.15,5520.74]
["09/2020","170156","7885000055008","2019-10-29",260903.82,12.11,71.17]
["09/2020","110404","9701153255007","2007-12-28",66946.23,44.81,3491.9]
["09/2020","170098","4229000015000","2018-11-20",190.19,0.01,0.12]
["09/2020","080026","9123000145003","2020-01-24",515500,17.46,77.39]
["09/2020","160065","9701027795006","2000-12-28",58784.85,61,7352.29]
["09/2020","160065","9701027915001","2000-12-28",76245.82,79.13,9536.16]
["09/2020","160065","9701023665000","2000-12-28",64492.12,66.93,8066.11]
["09/2020","160065","9701023955009","2000-12-28",76245.82,79.13,9536.16]
["09/2020","120259","8371000145000","2018-08-30",418454.79,25.09,325.02]
["09/2020","160392","8853000195001","2015-05-28",40027,6.23,204.02]
["09/2020","170162","7571000345007","2020-02-10",148610.35,4.67,19.38]
["09/2020","160065","9701028435003","2000-12-28",76245.82,79.13,9536.16]
["09/2020","170151","7121000045001","2012-10-30",506581.99,210.05,10176.79]
["09/2020","130068","9065000185004","2001-10-23",12458.45,6.9,797.36]
["09/2020","160065","9701028325003","2000-12-28",76245.82,79.13,9536.16]
["09/2020","160065","9701024205003","2000-12-28",76245.82,79.13,9536.16]
["09/2020","120258","6219000205008","2014-10-13",298930.46,93.23,3409.17]
["09/2020","153038","3849001645005","2019-11-08",1906457.38,47.74,272.69]
["09/2020","200125","8327001025001","2020-04-06",5109916.7,66.44,214.15]
["09/2020","090005","1219002615001","2017-10-23",295932.48,25.13,455.77]
["09/2020","373083","9701014955000","2016-12-06",431847.05,85.82,2015.67]
["09/2020","154040","9701239935006","2015-09-19",918200.2,241.23,7450.62]
["09/2020","373062","6001004285000","2001-12-31",116811.45,51.13,5847.83]
["09/2020","413001","7535003905007","2020-04-02",2506782.31,59.97,197.26]
["09/2020","154040","9701236045000","2015-09-19",1185401.36,311.43,9618.79]
["09/2020","201033","0003005165002","2017-07-18",2033038.24,338.4,6684.69]
["09/2020","160065","9701024055001","2000-12-28",76245.82,79.13,9536.16]
["09/2020","255004","0267000015001","2017-06-30",114231.11,10.75,215.66]
["09/2020","080012","7733000315000","2019-02-15",38899.48,1.81,18.3]
["09/2020","170151","6101000075008","2012-04-11",82774.95,36.73,1903.28]
["09/2020","786810","9137000295005","2020-09-16",152354.03,0.07,0.07]
["09/2020","170098","4123001835006","2020-03-05",4800000,134.2,503.61]
["09/2020","010001","9701153585007","2019-10-21",1160298.26,55.18,331.72]
["09/2020","170330","1303000015007","2019-06-13",261205.97,17.32,141.56]
["09/2020","170053","2085000015008","2011-09-13",386164.87,101.97,5642.48]
["09/2020","160065","9701028885009","2000-12-28",71393.82,74.09,8929.31]
["09/2020","154039","0255012305006","2016-12-19",336779.83,36.93,859.19]
["09/2020","170164","7709000025000","2015-11-19",62761.32,15.94,476.03]
["09/2020","120259","8371000075002","2018-08-30",295705.61,17.73,229.68]
["09/2020","170070","3209000085009","2020-06-02",312132.14,4.73,10.8]
["09/2020","789310","7071000135000","2009-12-28",354693.52,200.07,13151.69]
["09/2020","120256","2531000795006","2000-12-26",40473,42.01,5064.81]
["09/2020","193100","0225000025001","2014-09-09",135.12,0.02,0.71]
["09/2020","782330","3377000025007","2018-12-10",426815.16,22.09,248.7]
["09/2020","010001","9701153485002","2019-10-21",1160298.26,55.18,331.72]
["09/2020","060001","9701002785007","2013-11-14",21083034.05,7586.97,319548.41]
["09/2020","160065","9701023845009","2000-12-28",71393.82,74.09,8929.31]
["09/2020","789000","7107002815003","2005-08-30",70000,55.43,5104.64]
["09/2020","373066","6441000035004","2018-04-17",385246.45,27.28,414.65]
["09/2020","373040","0941000135008","2018-04-18",13173.98,0.93,14.15]
["09/2020","373067","7667001735001","2018-04-13",225613.91,16.04,245]
["09/2020","373067","7667001755002","2018-04-13",3502847.55,249.1,3803.87]
["09/2020","373080","9429000085009","2018-07-17",148582.15,9.43,129.12]
["09/2020","373080","9287000105004","2018-07-27",116045.89,7.28,98.36]
["09/2020","170098","4733001555009","2018-05-03",251283.87,17.47,260.9]
["09/2020","170112","9063003855004","2014-10-20",33807.8,10.51,383.09]
["09/2020","160065","9701273145004","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701283425000","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701284245005","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701284365000","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701285225008","2000-12-28",87396.21,90.7,10930.75]
["09/2020","160065","9701285525001","2000-12-28",87396.21,90.7,10930.75]
["09/2020","158591","3897000215007","2017-07-21",987678.01,91.32,1799.33]
["09/2020","170127","5911000065005","2020-01-21",22298.86,0.43,1.91]
["09/2020","373050","2413000965004","1997-07-15",1000,0.68,96.15]
["09/2020","787000","9701291895001","2019-06-17",70040.31,4.6,37.32]
["09/2020","090029","7107013435002","2019-11-22",2964138,70.9,388.46]
["09/2020","373050","2521002155007","2010-10-29",91997.49,26.64,1616.24]
["09/2020","160065","9701276005009","2000-12-28",214812,222.93,26866.79]
["09/2020","158359","1155000195005","2010-08-16",3459783.72,1022.72,63290.34]
["09/2020","255005","3611000065005","2010-09-10",311738.19,91.53,5625.83]
["09/2020","255005","3821000255009","2010-09-10",201054.17,59.02,3628.35]
["09/2020","787000","9701318295000","2019-05-08",164035.49,11.72,102.88]
["09/2020","090029","7107010975006","2017-05-31",30364.6,2.93,60.26]
["09/2020","170112","9107000195009","2015-09-15",52694.73,13.88,429.45]
["09/2020","170112","9107000445005","2015-09-15",28789.24,7.58,234.62]
["09/2020","170112","9021000485006","2015-11-11",47625.67,12.15,364.49]
["09/2020","787000","9701319685006","2019-05-10",210536.06,14.99,131.02]
["09/2020","787000","9701320245006","2019-05-17",278500.87,19.55,168.58]
["09/2020","080013","8199000335001","2019-06-26",2492887.56,160.59,1278.06]
["09/2020","160065","9701290115002","2000-12-28",107590.02,111.65,13456.41]
["09/2020","160065","9701290235008","2000-12-28",107590.02,111.65,13456.41]
["09/2020","160065","9701290715000","2000-12-28",107590.02,111.65,13456.41]
["09/2020","160065","9701291355007","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701291455001","2000-12-28",113501.6,117.79,14195.78]
["09/2020","787000","9701291955004","2019-06-17",70040.31,4.6,37.32]
["09/2020","160065","9701292655004","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701292715007","2000-12-28",113501.6,117.79,14195.78]
["09/2020","787000","9701292855003","2019-06-18",70040.31,4.59,37.16]
["09/2020","787000","9701292215004","2019-06-18",70040.31,4.59,37.16]
["09/2020","160065","9701293055000","2000-12-28",1136.11,1.17,142.09]
["09/2020","160065","9701294015002","2000-12-28",1136.11,1.17,142.09]
["09/2020","153063","0433000175007","2013-12-12",3746120.33,742.34,30920]
["09/2020","158139","5899000115000","2019-12-16",4322724.55,95.07,482.96]
["09/2020","070019","7471000125000","2019-11-20",788243.11,34.08,187.87]
["09/2020","193028","0255009065008","2019-01-29",79921.12,6.85,71.43]
["09/2020","154358","7535004845008","2019-11-29",1512631.21,35.33,189.47]
["09/2020","173057","9701311965000","2003-03-20",5505675.88,5069.38,542347.34]
["09/2020","787000","9701312335000","2019-03-28",578072.82,44.74,423.08]
["09/2020","787000","9701312935007","2017-03-17",581763.13,107.15,2336.19]
["09/2020","787000","9701313405001","2019-04-01",578072.82,44.4,416.97]
["09/2020","787000","9701313425002","2019-04-01",578072.82,44.4,416.97]
["09/2020","158506","0433000115004","2019-04-30",6591860.64,266.66,2375.19]
["09/2020","160065","9701340375002","2017-12-27",352726.01,50.48,860.84]
["09/2020","160065","9701340155002","2017-12-26",355394.59,50.92,869.08]
["09/2020","194028","9777000145000","2018-03-21",228864.16,29.98,469.34]
["09/2020","373050","2497000405000","2018-11-20",121128.5,6.46,74.92]
["09/2020","373044","1157000135009","2018-03-29",103778.42,7.5,116.48]
["09/2020","194019","5371000405006","2015-04-20",91835.92,14.56,486.49]
["09/2020","080007","3993000155008","2014-09-11",1990948.67,630.1,23377.7]
["09/2020","787000","9701319945008","2019-05-16",278500.87,19.59,169.25]
["09/2020","787000","9701320785000","2019-05-17",249990.06,17.55,151.32]
["09/2020","155848","9073002135005","2020-07-23",6086733.25,26.38,38.76]
["09/2020","787000","9701320945008","2019-05-20",249990.06,17.44,149.52]
["09/2020","787000","9701321025000","2019-05-20",249990.06,17.44,149.52]
["09/2020","200044","5819001625003","2016-10-31",499974.38,101.96,2455.75]
["09/2020","787000","9701314375009","2019-04-03",578072.82,44.23,413.93]
["09/2020","200045","6001046345001","2012-10-04",3773876.19,879.31,42984.6]
["09/2020","787000","9701319105000","2019-05-09",249990.06,17.83,156.18]
["09/2020","200045","6001046205005","2012-10-04",1812876.19,422.39,20648.73]
["09/2020","090029","7107011115000","2017-05-31",35775.95,3.46,71]
["09/2020","170053","0522000025006","2016-12-07",622719.62,68.87,1616.4]
["09/2020","193100","0247000045003","2014-02-19",10000,3.46,140.09]
["09/2020","070020","8291000225002","2019-07-18",740192.28,45.33,344.2]
["09/2020","154040","9701240815000","2015-09-19",732468.73,192.44,5943.53]
["09/2020","030026","0139003695001","2016-05-25",3751585.32,851.02,22752.39]
["09/2020","070011","2785003785003","2016-01-28",3414383.15,832.58,23897.01]
["09/2020","070009","1931000205004","2012-06-30",131474.92,56.83,2868.76]
["09/2020","201035","0139003485007","2018-05-18",1533218.28,188.04,2761.88]
["09/2020","153808","7535006485009","2014-06-13",781071.83,143.31,5531.96]
["09/2020","153063","0427009775002","2015-11-13",848253.65,120.37,3607.31]
["09/2020","090017","7107007535009","2019-04-17",33955291,2529.97,23083.14]
["09/2020","170151","6219003045001","2014-03-24",202800.5,69.18,2763.86]
["09/2020","120260","9701328755003","2015-06-23",66825.66,18.41,595.42]
["09/2020","200085","1759001105000","2020-09-01",2953695.25,5.97,5.97]
["09/2020","373080","9735000045000","2017-11-14",866924.97,72.09,1280.98]
["09/2020","170053","1981001685006","2016-06-30",2512131.75,310.1,8104.76]
["09/2020","373085","9603000165001","2019-06-27",57643.6,2.07,16.39]
["09/2020","170164","7667001925005","2019-07-11",93944.77,3.26,25.11]
["09/2020","373073","9779000345006","2019-06-12",746216.79,27.61,226.17]
["09/2020","170164","7667001835006","2019-07-10",9556919.49,332.13,2565.83]
["09/2020","200126","5705004075008","2014-02-19",414043.09,79.76,3230.24]
["09/2020","170098","4445000935007","2020-01-07",16000,2.74,2.74]
["09/2020","170067","2785005475001","2020-09-08",66235.61,0.04,0.04]
["09/2020","154359","8863001365005","2019-02-12",539183.54,25.14,256.2]
["09/2020","153080","2531008365000","2017-07-10",102875.1,17.24,342.9]
["09/2020","110102","6001036895009","2019-04-29",525482.09,21.3,190.07]
["09/2020","154040","9701242855000","2015-09-19",2151477.62,565.24,17457.9]
["09/2020","158492","9777000075002","2017-09-29",92835.88,14.47,268.34]
["09/2020","742000","7107014795002","2016-10-24",660670.79,135.4,3276.9]
["09/2020","742000","7243000405005","2013-10-24",237474.49,86.18,3659.75]
["09/2020","742000","7107014435006","2016-10-24",660670.79,135.4,3276.9]
["09/2020","742000","7243000625005","2013-10-24",289942.52,105.21,4468.34]
["09/2020","158503","8863001165006","2019-02-12",7469275,348.3,3549.16]
["09/2020","183023","8327000675002","2018-11-05",4936542.07,483.78,5727.39]
["09/2020","154040","9701243175002","2018-05-09",835127,103.5,1535.79]
["09/2020","742000","7243000745000","2013-10-24",303782.81,110.24,4681.64]
["09/2020","030016","7107008545008","2017-04-26",73413.92,7.29,154.18]
["09/2020","255012","9041000375000","2019-07-10",115565.81,7.21,55.71]
["09/2020","170127","6001036965007","2015-03-30",51074.25,14.69,496.12]
["09/2020","154040","9701248205007","2018-06-20",558352.78,65.82,930.6]
["09/2020","154040","9701242495003","2015-09-19",916793.36,240.87,7439.21]
["09/2020","154040","9701242655000","2015-09-19",916793.36,240.87,7439.21]
["09/2020","130029","3669000655009","2013-05-16",57759.08,22.3,1006.88]
["09/2020","154040","9701243115000","2018-05-09",835127,103.5,1535.79]
["09/2020","170164","7583000695001","2016-03-01",12302611.6,1638.12,46117.19]
["09/2020","070011","2705000415002","2014-11-21",879200,269.25,9671.18]
["09/2020","160065","9701271315000","2000-12-28",150000,155.67,18760.68]
["09/2020","170048","1761006025007","2016-10-27",30628.78,3.49,84.25]
["09/2020","154040","9701246385008","2015-09-19",1730758.86,454.71,14044.03]
["09/2020","160065","9701303425000","2000-12-28",235667.21,244.57,29475.18]
["09/2020","130056","4111000615009","2020-08-19",1521735.01,5.92,6.45]
["09/2020","170193","8987001165000","2020-06-03",115613.25,1.73,3.93]
["09/2020","373044","1133000085004","1996-08-15",5054.66,3.56,525.04]
["09/2020","170043","1389012125004","2017-11-23",136853.41,11.28,198.77]
["09/2020","080020","9379000025006","2018-01-30",1450000,200.41,3304.08]
["09/2020","158099","4221000145006","2015-08-27",2203830.18,326.52,10209.99]
["09/2020","255005","3849008685002","2015-01-21",1478174.67,439.69,15346.13]
["09/2020","787000","9701309685003","2019-04-15",318401.35,23.81,218.08]
["09/2020","158631","8311000175003","2018-08-06",732431.7,45.32,605.29]
["09/2020","787000","9701309385000","2019-04-15",318401.35,23.81,218.08]
["09/2020","742000","7107015335005","2013-12-10",516725.22,184.01,7670.54]
["09/2020","120260","9701251045007","2016-03-30",658723.4,154.74,4281.53]
["09/2020","120260","9701253645001","2016-03-30",864951.21,203.19,5621.96]
["09/2020","120260","9701253305006","2016-03-30",864951.21,203.19,5621.96]
["09/2020","170151","6413000035009","2011-06-20",8928.68,4.34,246.46]
["09/2020","120260","9701251865004","2016-03-30",137674.1,18.01,498.35]
["09/2020","170151","7101000035001","2011-11-04",15377.12,7.18,390.85]
["09/2020","120260","9701253785008","2016-03-30",864951.21,203.19,5621.96]
["09/2020","170151","6537000035002","2012-09-30",38707.15,16.22,793.81]
["09/2020","120260","9701253065005","2016-03-30",537904.29,126.36,3496.24]
["09/2020","120260","9701256485005","2016-03-30",502735.19,118.1,3267.65]
["09/2020","120260","9701257285000","2016-03-30",349307.11,82.06,2270.41]
["09/2020","030011","3849008255008","2015-12-28",214448.87,53.25,1555.92]
["09/2020","170151","6597000155001","2015-10-23",351023.14,40.22,1219.52]
["09/2020","158504","8847001255003","2018-12-17",2403366.68,220.98,2461.56]
["09/2020","153052","9373005655009","2018-10-30",492500,27.12,323.74]
["09/2020","742000","7107015155007","2013-12-10",516725.22,184.01,7670.54]
["09/2020","080011","7097000595005","2019-09-30",9398293.37,475.42,3023.96]
["09/2020","170098","4267001585008","2020-03-24",34024.39,0.86,2.95]
["09/2020","373040","0717000135002","2019-09-17",2780.34,0.08,0.53]
["09/2020","120260","9701328875009","2015-06-24",66825.66,18.4,594.8]
["09/2020","080014","8561000025000","2018-11-23",5114000,487.9,5629.92]
["09/2020","120260","9701328305008","2015-06-25",74357.31,20.46,661.15]
["09/2020","193117","0384000025003","2018-11-19",27867.32,2.67,31.04]
["09/2020","170062","2545000145001","2015-07-13",131309.65,35.78,1145.79]
["09/2020","114624","8047000305006","2019-07-01",195804.57,6.94,54.7]
["09/2020","153015","4123008045000","2020-03-16",256488.18,3.77,13.45]
["09/2020","373055","4939000625005","2017-11-10",562214.89,46.93,837.07]
["09/2020","343008","3105001855003","2017-02-15",453793.11,85.54,1907.84]
["09/2020","120255","0427007735003","2013-06-03",365607.67,140.21,6288.57]
["09/2020","170127","5857000155006","2018-03-27",200154.52,26.05,405.15]
["09/2020","112408","9701244375005","2017-12-19",304996.49,44,756.22]
["09/2020","112408","9701245155009","2018-03-05",126534.21,16.87,268.55]
["09/2020","153045","1527001395008","2014-12-31",1293400,216.45,7630.03]
["09/2020","153045","1559004275001","2014-12-31",326700,54.67,1927.27]
["09/2020","153045","1247000095006","2014-12-31",11900,1.99,70.2]
["09/2020","153045","1527001355006","2014-12-31",1100,0.18,6.49]
["09/2020","153045","1559004245005","2014-12-31",1300,0.22,7.67]
["09/2020","153045","1389007135005","2014-12-31",31100,9.34,329.43]
["09/2020","112408","9701244415007","2017-12-19",304996.49,44,756.22]
["09/2020","080020","9373005375006","2018-01-30",60771514.19,8399.16,138478.45]
["09/2020","154040","9701246185009","2015-09-19",1086353.82,285.41,8815.08]
["09/2020","154040","9701246565006","2015-09-19",3140872.44,825.18,25486.22]
["09/2020","154040","9701246205000","2015-09-19",2318635.61,609.16,18814.28]
["09/2020","170151","6299000805003","2011-04-26",149657.03,73.98,4266.19]
["09/2020","158972","8987001255009","2015-09-18",12122047.79,1774.63,54839.57]
["09/2020","070005","0849000085000","2018-05-28",793968.04,96.23,1397.38]
["09/2020","380007","5705005375005","2015-05-12",165091.25,25.88,855.32]
["09/2020","154040","9701250385009","2018-06-19",35000,2.31,32.57]
["09/2020","154040","9701249915008","2018-06-11",568191.53,67.72,967.57]
["09/2020","120260","9701254045008","2016-03-30",864951.21,203.19,5621.96]
["09/2020","160065","9701269015002","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701269485009","2000-12-28",150000,155.67,18760.68]
["09/2020","090010","2705000255005","2016-11-24",4484222.43,898.94,21292.28]
["09/2020","070019","7563008755009","2012-12-18",802699.89,327.15,15583.72]
["09/2020","070018","7107008115003","2019-12-16",1340334.94,52.93,268.89]
["09/2020","080011","7099005205007","2010-09-30",6948009.54,3642.84,222701.93]
["09/2020","153045","1515006165007","2014-12-31",197200,33,1163.32]
["09/2020","153045","1515006015005","2014-12-31",23000,6.91,243.63]
["09/2020","153045","1515005985000","2014-12-31",62400,18.75,660.98]
["09/2020","153045","1515006365006","2014-12-31",413800,69.25,2441.09]
["09/2020","153045","1515006285002","2014-12-31",4640,0.77,27.37]
["09/2020","400082","6209000315000","2013-03-28",496643.97,195.26,8975.55]
["09/2020","170073","3105001795000","2004-11-17",1697983.91,1414.67,137010.73]
["09/2020","200360","6969000425009","2017-01-31",223684.42,42.65,961.86]
["09/2020","153038","3849007085001","2019-11-19",4675756.17,112.96,624.57]
["09/2020","158366","1661000415001","2019-06-19",11926704.1,434.59,3509.3]
["09/2020","154040","9701250565007","2018-06-19",35000,2.31,32.57]
["09/2020","170127","6001037965000","2013-12-31",253868.37,49.93,2063.47]
["09/2020","153063","0427009655007","2015-12-17",16725.1,2.33,68.44]
["09/2020","158298","9637000295007","2012-03-05",33048657.45,8265.29,433385.71]
["09/2020","170083","3429000285005","2015-12-21",24963.02,6.22,182.58]
["09/2020","153163","8105006015000","2012-11-19",31367967.94,12915.56,621469.03]
["09/2020","742000","7145004875006","2012-07-26",282635.22,121.09,6061.1]
["09/2020","080003","0427009935000","2017-08-24",252862.06,40.74,779.66]
["09/2020","080004","1569000145003","2019-03-21",437866.97,34.33,328.65]
["09/2020","158282","0869000385008","2013-02-04",5297909.99,1182.11,55363.41]
["09/2020","090006","1389006075009","2007-10-31",748479.73,507.3,40018.44]
["09/2020","120260","9701253865001","2016-03-30",864951.21,203.19,5621.96]
["09/2020","170164","7667001285006","2020-05-05",690568.15,13.23,36.33]
["09/2020","240105","0301002745000","2011-02-18",91261.25,25.61,1505.74]
["09/2020","090012","3849010055002","2018-02-21",276790.64,37.37,602.54]
["09/2020","154040","9701249215006","2018-05-28",568191.53,68.86,1000.01]
["09/2020","120257","6001040005004","2012-06-29",113321.45,48.99,2474.29]
["09/2020","154040","9701249695008","2018-05-30",665536.39,80.47,1165.87]
["09/2020","154040","9701247485006","2018-06-19",610106.12,72.01,1019.3]
["09/2020","120260","9701254665006","2016-03-30",294883.69,69.27,1916.67]
["09/2020","154040","9701247145000","2015-09-19",1418670.6,372.72,11511.63]
["09/2020","154040","9701247385001","2015-09-19",2935396.2,771.19,23818.91]
["09/2020","154040","9701250285004","2018-06-19",1382107.29,163.14,2309.08]
["09/2020","120260","9701250825009","2016-03-30",658723.4,154.74,4281.53]
["09/2020","120260","9701251305009","2016-03-30",658723.4,154.74,4281.53]
["09/2020","070022","9183000225000","2015-08-27",226873.45,60.36,1887.3]
["09/2020","154040","9701249035008","2018-05-24",568191.53,69.19,1009.38]
["09/2020","120260","9701253145009","2016-03-30",537904.29,126.36,3496.24]
["09/2020","114601","6001042405000","2019-04-29",11810175.28,590.82,4271.87]
["09/2020","154040","9701248025009","2018-06-20",558352.78,65.82,930.6]
["09/2020","154040","9701248895003","2018-05-24",568191.53,69.19,1009.38]
["09/2020","120260","9701254745000","2016-03-30",213631,50.19,1388.55]
["09/2020","120260","9701256185001","2016-03-30",502735.19,118.1,3267.65]
["09/2020","160065","9701247035000","2006-09-26",1,0.01,0.04]
["09/2020","154040","9701249115001","2018-05-24",568191.53,69.19,1009.38]
["09/2020","154040","9701249155003","2018-05-28",568191.53,68.86,1000.01]
["09/2020","120260","9701252045000","2016-03-30",537904.29,126.36,3496.24]
["09/2020","373055","0752000065002","2018-12-27",53562.54,2.7,29.62]
["09/2020","170164","7825000235002","2020-01-31",945176.67,13.8,59.58]
["09/2020","158379","8379000445000","2017-05-18",1723740.27,168.23,3494.16]
["09/2020","373050","2335000165002","2005-12-20",77121.18,33.32,3006.04]
["09/2020","373050","3303000025003","2011-05-30",165061.64,44.99,2569]
["09/2020","170127","6001037515005","2015-03-30",814765.8,130.53,4407.7]
["09/2020","373047","2089000025006","2020-01-22",70217.66,1.33,5.96]
["09/2020","373044","0328000045003","1998-10-07",991.36,0.64,85.49]
["09/2020","373050","2359003445003","2007-03-30",68571.54,27.07,2232.14]
["09/2020","742000","7107017355003","2008-10-20",343459.23,215.22,15703.99]
["09/2020","154041","0921008885001","2017-10-19",800281.65,68.22,1241.74]
["09/2020","742000","7107017595004","2008-10-20",343459.23,215.22,15703.99]
["09/2020","120260","9701266715003","2016-03-30",215838.57,50.7,1402.89]
["09/2020","154040","9701265845000","2015-09-19",768428.44,201.89,6235.32]
["09/2020","160065","9701266975005","2000-12-28",150000,155.67,18760.68]
["09/2020","154040","9701266005006","2015-09-19",678296.49,178.2,5503.95]
["09/2020","160065","9701267255006","2000-12-28",150000,155.67,18760.68]
["09/2020","120260","9701267475006","2016-03-30",161442.37,37.92,1049.33]
["09/2020","120260","9701268125009","2016-03-30",220176.58,51.72,1431.09]
["09/2020","120260","9701268085007","2016-03-30",1893909.39,444.9,12309.92]
["09/2020","373030","0559000335004","2017-11-08",98964.53,8.28,147.91]
["09/2020","170083","3879000545009","2016-05-30",77570.46,17.54,467.49]
["09/2020","373058","9157000345007","2017-11-10",12372735.85,1032.77,18421.51]
["09/2020","154040","9701265345008","2015-09-19",794114.49,208.63,6443.74]
["09/2020","090029","7107012525008","2016-09-29",42713.6,4.96,122.13]
["09/2020","160298","6001043985000","2015-11-17",1029.21,0.26,7.82]
["09/2020","154359","8951001265003","2015-09-17",724252.98,106.09,3280.05]
["09/2020","090012","3661004615006","2018-05-29",46676.13,5.65,81.96]
["09/2020","154359","8869000535003","2018-09-26",495440.88,28.63,358.03]
["09/2020","373050","2425000065007","2005-09-28",208233.4,91.36,8368.06]
["09/2020","158153","9373005415008","2019-11-30",1951097.63,45.41,242.79]
["09/2020","154040","9701249375003","2018-05-30",665536.39,80.47,1165.87]
["09/2020","152004","6001000615006","2005-12-29",2500000,1078.31,97120.53]
["09/2020","158269","8725000725009","2018-11-20",229305.58,12.24,141.84]
["09/2020","158269","8725000625004","2019-11-20",69046.63,1.66,9.16]
["09/2020","170098","4267001705003","2020-03-24",52914.61,1.34,4.59]
["09/2020","160065","9701271875005","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701271955009","2000-12-28",150000,155.67,18760.68]
["09/2020","160140","9063002335007","2012-07-25",72072.3,30.89,1546.62]
["09/2020","160065","9701271535000","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701271735009","2000-12-28",150000,155.67,18760.68]
["09/2020","160065","9701272055001","2000-12-28",150000,155.67,18760.68]
["09/2020","153031","7107008905004","2017-12-11",223425.4,32.49,562.73]
["09/2020","742000","7145002875009","2013-12-13",200596.86,71.34,2970.58]
["09/2020","380007","5705006065000","2015-05-12",165920.85,26.01,859.62]
["09/2020","380007","5705005925005","2015-05-12",189100.97,29.64,979.71]
["09/2020","380007","5705006485009","2015-05-12",165920.85,26.01,859.62]
["09/2020","153031","7107009105001","2017-12-11",1785074.13,115.36,1998.19]
["09/2020","380007","5705005685004","2015-05-12",190979.78,29.94,989.45]
["09/2020","170151","7033000055004","2011-12-23",14933.71,6.87,368.23]
["09/2020","160065","9701278615009","2000-12-28",161530.46,167.64,20202.81]
["09/2020","170151","6861000155000","2012-10-30",137981.33,57.21,2771.92]
["09/2020","160065","9701300925001","2000-12-28",59652.45,61.9,7460.8]
["09/2020","170098","5371000335008","2020-04-06",1832805.28,23.83,76.81]
["09/2020","170151","7107009415000","2012-08-30",21967724.1,9301.52,460125.41]
["09/2020","170112","9131007085007","2015-07-14",65656.76,17.88,572.31]
["09/2020","194018","3261000025004","2015-04-20",66393.37,10.52,351.71]
["09/2020","154359","8713000575003","2015-10-15",762551.72,109.98,3349.19]
["09/2020","154359","8863000545000","2019-02-12",3651373.97,170.27,1735.02]
["09/2020","200350","4123003995000","2018-01-18",468260.47,36.49,608.97]
["09/2020","154502","9073001835003","2019-06-24",16650000,600.02,4795.18]
["09/2020","170098","4553001445000","2020-09-01",357126.37,0.4,0.4]
["09/2020","170151","7123000035002","2012-10-30",215818.21,89.49,4335.6]
["09/2020","170098","5355000045008","2018-08-06",101530.27,6.29,83.91]
["09/2020","080012","7859000185000","2019-02-22",53112.8,2.44,24.4]
["09/2020","160065","9701280945002","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701282005007","2000-12-28",54625.55,56.69,6832.08]
["09/2020","158370","1639002505001","2018-12-03",15149704.02,792.79,9015.93]
["09/2020","153045","1389008695004","2014-12-31",2922100,489,17238.06]
["09/2020","070024","0029000175003","2020-01-10",516545.28,18.53,86.47]
["09/2020","194008","0283000975007","2017-02-13",889492.19,93.52,2088.95]
["09/2020","373055","5085000175001","2017-11-10",517124.17,43.17,769.94]
["09/2020","158266","8859000355008","2018-11-08",3876723.29,210.64,2483.31]
["09/2020","090017","7107009455002","2020-02-12",8041,0.14,0.57]
["09/2020","151889","3377000255002","2014-08-20",6986316.89,1243.7,46599.4]
["09/2020","070005","0937000065001","2018-05-25",671398.07,81.67,1189.96]
["09/2020","170098","4725000355005","2018-11-19",20781.1,2,23.15]
["09/2020","070005","0853000025005","2018-05-25",671398.07,81.67,1189.96]
["09/2020","158438","4089000245007","2013-08-29",15217353.55,3143.79,136445.09]
["09/2020","158121","4701000085000","2013-05-10",510,0.11,4.97]
["09/2020","160065","9701280115000","2000-12-28",235667.21,244.57,29475.18]
["09/2020","160065","9701279235005","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701279375001","2000-12-28",161530.46,167.64,20202.81]
["09/2020","070004","0441000205004","2015-11-24",360021.81,91.17,2715.32]
["09/2020","160065","9701280475006","2000-12-28",214811.71,222.93,26866.76]
["09/2020","170151","6623000035009","2020-06-29",69016.9,0.77,1.43]
["09/2020","160065","9701280515008","2000-12-28",214811.71,222.93,26866.76]
["09/2020","133080","0483003655006","2018-09-08",183225.65,10.85,138.97]
["09/2020","791500","5839005415008","2018-09-19",177548.61,18.61,234.8]
["09/2020","158361","1211000325000","2010-08-20",3982261.13,1175.89,72690.59]
["09/2020","200090","2577002585007","2016-04-24",3468738.97,802.34,21865.82]
["09/2020","255005","3453000045007","2010-10-22",23610.75,6.86,416.41]
["09/2020","158357","1153000985000","2010-08-16",687500,203.23,12576.54]
["09/2020","070004","0569000045003","2014-01-13",113471.77,39.86,1638.68]
["09/2020","255005","3353000145005","2010-11-09",48876.64,14.12,853.48]
["09/2020","154359","8629000255009","2018-07-10",4856098.73,548.4,4293.62]
["09/2020","160065","9701276435003","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701276915005","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701276715006","2000-12-28",214811.71,222.93,26866.76]
["09/2020","160065","9701276575000","2000-12-28",214811.71,222.93,26866.76]
["09/2020","170151","6755000035003","2012-09-30",26252.19,11,538.38]
["09/2020","160065","9701277285005","2000-12-28",214811.72,222.93,26866.76]
["09/2020","160065","9701278095005","2000-12-28",161530.46,167.64,20202.81]
["09/2020","160065","9701278295004","2000-12-28",161530.46,167.64,20202.81]
["09/2020","373073","1084000025000","2012-03-07",3426.89,1.54,80.59]
["09/2020","080012","7435000185007","2019-02-12",64816.21,3.02,30.8]
["09/2020","255011","9185000405005","2010-11-23",1331816.59,383.11,23076.12]
["09/2020","160065","9701281765008","2000-12-28",54625.55,56.69,6832.08]
["09/2020","160065","9701281165000","2000-12-28",54625.55,56.69,6832.08]
["09/2020","400063","3363000395009","2019-07-09",484389.75,30.3,234.56]
["09/2020","080022","2785003875002","2017-04-14",1545786.72,278.46,5941.48]
["09/2020","160065","9701283945003","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701283725003","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701284305008","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701282185005","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701282885007","2000-12-28",78656.59,81.63,9837.67]
["09/2020","160065","9701282725000","2000-12-28",78656.59,81.63,9837.67]
["09/2020","070004","0579000045000","2014-01-15",194096.45,68.12,2798.43]
["09/2020","160065","9701285365004","2000-12-28",87396.21,90.7,10930.75]
["09/2020","787000","9701286575002","2019-06-14",70040.31,4.64,37.8]
["09/2020","787000","9701287055002","2019-06-14",70040.31,4.64,37.8]
["09/2020","160065","9701288235004","2000-12-28",94891.06,98.48,11868.14]
["09/2020","160065","9701288415002","2000-12-28",94891.06,98.48,11868.14]
["09/2020","787000","9701289015008","2019-06-17",70040.31,4.6,37.32]
["09/2020","787000","9701289095001","2019-06-17",70040.31,4.6,37.32]
["09/2020","160065","9701288875003","2000-12-28",94891.06,98.48,11868.14]
["09/2020","160065","9701289215007","2000-12-28",94891.06,98.48,11868.14]
["09/2020","787000","9701286855005","2019-06-14",70040.31,4.64,37.8]
["09/2020","787000","9701286735000","2019-06-14",70040.31,4.64,37.8]
["09/2020","787000","9701286895007","2019-06-14",70040.31,4.64,37.8]
["09/2020","160065","9701288175001","2000-12-28",94891.06,98.48,11868.14]
["09/2020","787000","9701289455008","2019-06-17",54791.28,3.61,29.2]
["09/2020","160065","9701289655007","2000-12-28",107590.02,111.65,13456.41]
["09/2020","160065","9701290995002","2000-12-28",107590.02,111.65,13456.41]
["09/2020","787000","9701297105002","2019-06-18",54791.28,3.59,29.07]
["09/2020","160065","9701297585004","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701297625006","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701297905009","2000-12-28",113501.6,117.79,14195.78]
["09/2020","787000","9701298545006","2019-06-06",70040.31,4.71,39.08]
["09/2020","787000","9701298885001","2019-06-06",70040.31,4.71,39.08]
["09/2020","160065","9701298225001","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701299605002","2000-12-28",12837.02,13.32,1605.54]
["09/2020","787000","9701299845003","2019-06-06",70040.31,4.71,39.08]
["09/2020","160065","9701299485007","2000-12-28",12837.02,13.32,1605.54]
["09/2020","779000","6001045025003","2018-12-12",383923.54,35.57,399.26]
["09/2020","787000","9701299925007","2019-06-06",70040.31,4.71,39.08]
["09/2020","160065","9701294695003","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701294995007","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701295115000","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701295235006","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701296355005","2000-12-28",128887.02,133.75,16120.05]
["09/2020","160065","9701295495008","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701295635004","2000-12-28",128887.02,133.75,16120.05]
["09/2020","787000","9701296495001","2019-06-18",54791.28,3.59,29.07]
["09/2020","787000","9701305135009","2019-06-07",54791.28,3.68,30.45]
["09/2020","170188","0994000025009","2015-05-06",19000,2.39,79.04]
["09/2020","787000","9701305155000","2019-06-07",54791.28,3.68,30.45]
["09/2020","787000","9701305535007","2019-06-07",54791.28,3.68,30.45]
["09/2020","787000","9701306175004","2019-06-10",70040.31,4.67,38.44]
["09/2020","787000","9701306215006","2019-06-10",70040.31,4.67,38.44]
["09/2020","787000","9701306695008","2019-06-12",54791.28,3.64,29.82]
["09/2020","787000","9701306355002","2019-06-12",70040.31,4.66,38.12]
["09/2020","170036","1051000145009","2001-11-07",2973.6,2.95,340.25]
["09/2020","787000","9701307215000","2019-06-13",54791.28,3.63,29.69]
["09/2020","160065","9701304005004","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701304265006","2000-12-28",113501.6,117.79,14195.78]
["09/2020","160065","9701304505007","2000-12-28",113501.6,117.79,14195.78]
["09/2020","787000","9701304945007","2019-06-07",54791.28,3.68,30.45]
["09/2020","110001","9701334845000","2017-09-27",888317.2,138.78,2577.08]
["09/2020","373055","4069000255008","2017-11-09",129581.86,10.83,193.3]
["09/2020","373085","9705000125002","2018-05-24",98667.34,6.69,97.62]
["09/2020","373066","6113000055000","2013-08-28",202542.75,41.85,1817.48]
["09/2020","373055","0752000025000","2017-11-13",37152.96,3.09,55]
["09/2020","153028","5413000355008","2019-12-27",18773702.9,396.29,1940.86]
["09/2020","170151","6141000125004","2011-10-18",5017.06,1.31,71.76]
["09/2020","255013","0622000025002","2019-05-08",10229.31,0.4,3.57]
["09/2020","170127","6001045375004","2016-12-20",401336.93,43.97,1022.4]
["09/2020","343033","5705004235005","2005-03-22",10000,4.54,430.2]
["09/2020","170164","7667001905004","2019-07-10",897208.62,55.99,432.53]
["09/2020","170112","9073001975000","2015-11-03",186152.28,21.2,638.87]
["09/2020","158517","7659000415002","2018-07-16",5435990.88,345.55,4735.66]
["09/2020","158517","7659000535008","2018-07-16",31966.38,2.03,27.85]
["09/2020","173051","6001045555002","2011-12-13",29204950.86,7498.46,403555.09]
["09/2020","153165","2573000135001","2012-01-04",502007.33,128.01,6842.12]
["09/2020","154706","8055000255000","2018-09-26",303789.52,17.55,219.53]
["09/2020","158511","9241000565007","2011-12-14",4813521.61,1235.52,66472.05]
["09/2020","070008","1829000085000","2012-09-09",254425.7,107.36,5293.05]
["09/2020","080026","9143000125007","2020-01-24",552133,18.7,82.89]
["09/2020","255022","0003006825006","2015-12-10",2622674.83,366.48,10818.03]
["09/2020","787000","9701311205005","2019-03-22",581763.13,45.53,435.09]
["09/2020","787000","9701311525000","2019-03-22",581763.13,45.53,435.09]
["09/2020","787000","9701312295008","2019-03-28",578072.82,44.74,423.08]
["09/2020","787000","9701312595001","2019-03-28",578072.82,44.74,423.08]
["09/2020","090029","7107012865003","2014-08-27",52778,9.37,349.83]
["09/2020","090029","7107013005008","2016-09-26",63840,7.43,183.28]
["09/2020","200360","7107016725001","2016-01-01",6219980,684.85,19964.98]
["09/2020","200008","8841004955007","2018-11-07",24131.69,1.31,15.5]
["09/2020","742000","7157000465001","2012-10-28",444404,184.39,8940.04]
["09/2020","742000","7157000485002","2012-10-28",444404,184.39,8940.04]
["09/2020","742000","7157000105005","2012-10-28",444404,184.39,8940.04]
["09/2020","373052","3165000135000","2017-11-08",72762.47,6.09,108.75]
["09/2020","373052","3155000095001","2017-11-08",32857.58,2.75,49.11]
["09/2020","373052","3127000195000","2017-11-08",119513.18,10,178.62]
["09/2020","373052","3101000145000","2017-11-08",4064.58,0.34,6.07]
["09/2020","373052","3207000535008","2017-11-08",345808.98,28.92,516.82]
["09/2020","154675","7623000155000","2018-12-06",8973452.52,467.42,5292.37]
["09/2020","787000","9701334535001","2019-06-05",265615.58,17.92,148.84]
["09/2020","787000","9701334455008","2019-06-04",265615.58,17.95,149.45]
["09/2020","153034","0509000265000","2016-02-15",4261624.26,572.59,16262.57]
["09/2020","787000","9701313935000","2019-04-02",581763.13,44.6,418.1]
["09/2020","787000","9701315805007","2019-04-17",1070249.7,79.75,727.57]
["09/2020","787000","9701326555007","2019-06-05",295908.44,19.96,165.81]
["09/2020","787000","9701326715004","2019-06-05",295908.44,19.96,165.81]
["09/2020","787000","9701314475003","2019-04-03",581763.13,44.52,416.58]
["09/2020","787000","9701314695003","2019-04-04",973953.58,74.4,694.86]
["09/2020","787000","9701314975006","2019-04-15",973953.58,72.85,667.09]
["09/2020","787000","9701315845009","2019-04-17",992839.3,73.97,674.94]
["09/2020","787000","9701316265006","2019-04-17",992839.3,73.97,674.94]
["09/2020","787000","9701316455000","2019-04-18",174215.71,12.96,117.99]
["09/2020","787000","9701316935001","2019-04-18",171764.92,12.77,116.33]
["09/2020","370031","8105005045003","2012-02-14",3590000,1622.51,85616.12]
["09/2020","787000","9701316675000","2019-04-17",171764.92,12.8,116.77]
["09/2020","787000","9701317575009","2019-05-07",225053.93,16.12,141.71]
["09/2020","787000","9701317695004","2019-05-07",224676.89,16.09,141.47]
["09/2020","070027","9341000145004","2016-12-14",380000,75.08,1753.37]
["09/2020","787000","9701319645004","2019-05-10",210536.06,14.99,131.02]
["09/2020","200044","5869000545002","2016-10-31",568638.76,115.96,2793.01]
["09/2020","787000","9701322145009","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701322105007","2019-05-27",249990.06,17.18,145.35]
["09/2020","787000","9701322765007","2019-05-28",278500.87,19.1,161.27]
["09/2020","170021","9701322385000","2015-02-13",39319789.22,11565.68,399228.65]
["09/2020","787000","9701322625000","2019-05-27",278500.87,19.15,161.93]
["09/2020","160065","9701339715008","2017-12-21",366544.22,52.78,905.25]
["09/2020","158495","8999000405000","2018-01-01",9240,0.73,12.43]
["09/2020","373048","2573000195004","1984-04-16",15115.74,16.14,3585.35]
["09/2020","170036","1219002695005","2017-10-05",2382110.05,369.4,6810.45]
["09/2020","373046","1815000045009","2018-08-13",154558.78,9.48,125.47]
["09/2020","170164","7435000505001","2020-06-03",125572.11,1.88,4.27]
["09/2020","373046","1683000095008","2018-08-13",44345.96,2.72,36]
["09/2020","120261","0221000225008","2020-02-10",7521902.45,131.61,546.25]
["09/2020","373080","9555001455000","2017-11-14",1368488.47,113.79,2022.09]
["09/2020","160065","9701339755000","2017-12-21",359566.97,51.76,888.01]
["09/2020","373046","1683000135000","2018-08-13",141796.58,8.7,115.11]
["09/2020","373053","3611000095001","2018-04-25",255865.66,17.95,270.5]
["09/2020","373053","3549000255000","2018-05-29",59967.02,4.04,58.64]
["09/2020","373053","3377000795007","2018-05-23",173724.07,11.79,172.27]
["09/2020","373053","3549000205002","2016-12-01",406685.5,45.17,1064.75]
["09/2020","373085","9241001045007","2018-05-24",252915.29,17.15,250.22]
["09/2020","160065","9701339415004","2017-12-21",355394.59,51.17,877.71]
["09/2020","170112","9073002755003","2019-12-18",4360907.35,170.95,862.79]
["09/2020","160065","9701340055008","2017-12-26",355394.59,50.92,869.08]
["09/2020","160065","9701340895006","2017-12-27",355394.59,50.86,867.35]
["09/2020","373048","2391000025007","2015-12-28",420274.6,58.12,1698.19]
["09/2020","200044","5819002435003","2018-01-05",370447.07,29.25,494.55]
["09/2020","373030","0623000065002","2017-11-08",6199.2,0.51,9.26]
["09/2020","070027","9323000105004","2017-01-17",400000,77.08,1756.22]
["09/2020","373044","1219002575000","2017-11-13",35300,2.94,52.26]
["09/2020","373073","8999000365009","2017-11-13",2187626.65,182.08,3238.62]
["09/2020","154502","9073002615007","2016-11-17",4471176.77,501.69,11941.55]
["09/2020","170151","7071014125002","2020-05-12",16649.52,0.17,0.44]
["09/2020","170151","6219003375001","2019-09-17",3173559.98,92.72,609.79]
["09/2020","393010","9051011805009","2017-04-12",5932386.35,1070.41,22874.25]
["09/2020","373052","3141000465003","2017-11-08",11692.26,0.97,17.47]
["09/2020","380006","0301004415008","2016-08-11",585719.82,126.29,3212.06]
["09/2020","158744","8953000315003","2015-12-28",6880022.6,951.44,27799.95]
["09/2020","153035","5401001455002","2020-03-09",55238261.31,5575.86,5575.86]
["09/2020","170021","9701326015002","2018-07-09",30771719.95,3543.36,48973.92]
["09/2020","170021","9701343475008","2019-11-25",764713.23,176.52,176.52]
["09/2020","120260","9221002055001","2019-09-05",125389.37,6.79,46.04]
["09/2020","120260","9221002135005","2019-09-05",138525.3,7.51,50.87]
["09/2020","070019","7505000265005","2019-11-28",571738.77,24.06,129.43]
["09/2020","170029","0921009425004","2019-09-11",8565536,254.36,1698.36]
["09/2020","170186","8951001125007","2019-01-21",718117,27.74,292.79]
["09/2020","030004","1219003255009","2015-05-20",25534.21,3.99,131.22]
["09/2020","373073","6087000045002","2018-06-18",154781.99,10.19,144.36]
["09/2020","373080","9797000065001","2018-06-18",181649.17,11.96,169.42]
["09/2020","373073","0115000025008","2018-06-18",425591.92,28.01,396.94]
["09/2020","090026","9701329675003","2020-03-10",76677357.36,2088.56,7664.64]
["09/2020","373057","5643000025002","2018-06-15",67050.23,4.43,62.99]
["09/2020","373080","9267000025006","2018-06-20",124699.67,8.19,115.75]
["09/2020","373057","5665000025003","2018-06-20",609690.47,40.03,565.92]
["09/2020","373057","5603000165000","2018-06-20",392333.38,25.76,364.17]
["09/2020","373080","9655000025008","2018-06-21",3796.03,0.25,3.52]
["09/2020","133088","9755000045005","2017-06-20",205025.85,19.47,393.62]
["09/2020","373053","3011000065007","2016-04-01",500495.98,65.4,1807.3]
["09/2020","133088","9591000085000","2017-06-20",932479.76,88.54,1790.23]
["09/2020","373046","1679000125006","2018-10-02",221179.15,12.68,157.24]
["09/2020","133088","9361002955008","2017-06-20",48490.59,4.6,93.09]
["09/2020","080020","9545000235009","2018-10-04",1482795.3,152.15,1882.41]
["09/2020","373040","0947000135007","2018-08-02",12680.79,0.79,10.59]
["09/2020","373046","1619000355008","2018-08-07",120210.53,7.43,99.09]
["09/2020","120255","0427009535001","2013-03-13",550004.07,217.42,10048.9]
["09/2020","200062","8801010175000","2018-07-25",1353269.83,85.05,1152.78]
["09/2020","200062","8801010435002","2018-07-25",1742095.23,109.48,1483.99]
["09/2020","133088","5407000485004","2017-06-20",92931.81,8.83,178.42]
["09/2020","373040","0897000405004","2018-08-29",106195,6.38,82.7]
["09/2020","373058","0161000065003","2018-08-30",279599.52,16.76,217.17]
["09/2020","373048","2373000125003","2016-06-30",106705.91,13.17,344.26]
["09/2020","373048","2449000185000","2016-08-30",3120972.88,369.98,9293.56]
["09/2020","373048","2509000045000","2016-08-31",212339.89,25.15,631.45]
["09/2020","373044","1123000235009","2018-07-03",72414.26,4.67,65.13]
["09/2020","373080","0075000045006","2018-08-01",94896,5.91,79.42]
["09/2020","133088","4089000585002","2017-06-20",46898.2,4.46,90.04]
["09/2020","373048","2627001185005","2016-10-24",301470.87,34.41,832.75]
["09/2020","373047","2073000055006","2020-02-10",144563.81,2.53,10.5]
["09/2020","158950","9907000175009","2017-12-12",10874303.37,879.77,15223.25]
["09/2020","158705","1975003195001","2018-11-28",852878,44.98,515.21]
["09/2020","154046","4921001865007","2019-07-19",5000.11,0.17,1.29]
["09/2020","200045","6001052835007","2015-09-25",5132216.45,748.46,23041.49]
["09/2020","170067","2785005555005","2020-07-10",478714.69,4.31,4.31]
["09/2020","133088","0055000065002","2017-06-20",1356951.43,128.84,2605.15]
["09/2020","373040","0945000135000","2018-11-29",2340.8,0.12,1.41]
["09/2020","373073","9181000155006","2018-12-03",715913.43,37.47,426.06]
["09/2020","170127","6001057035009","2019-11-18",8809000,213.52,1184.13]
["09/2020","373073","1080000085000","2019-02-08",63390.74,2.98,30.53]
["09/2020","170127","5851001455004","2019-02-14",453885.03,37.88,384.67]
["09/2020","443033","2851000215003","2018-12-05",936056.8,48.83,553.73]
["09/2020","373047","2199000065001","2020-03-10",175235.92,2.66,9.76]
["09/2020","373058","9159000205007","2017-11-10",1242521.22,103.71,1849.96]
["09/2020","373058","9131009235006","2017-11-10",325710.84,27.18,484.94]
["09/2020","373058","9157000425000","2017-11-10",926714.75,77.36,1379.77]
["09/2020","170164","7887000045009","2016-06-02",51803.58,11.69,311.02]
["09/2020","373040","0857000075005","2018-07-23",133758.71,8.42,114.51]
["09/2020","373085","9719000025008","2018-05-24",142972.43,9.7,141.45]
["09/2020","170151","7131000065000","2019-02-12",292349.59,24.48,249.44]
["09/2020","373073","9777000165001","2019-02-25",97438.59,4.44,44.3]
["09/2020","200050","7071014725000","2019-03-13",508210.3,22.52,218.56]
["09/2020","373085","9705000065000","2018-05-24",1606770.79,108.97,1589.66]
["09/2020","201035","0139003155007","2016-10-10",71441.32,14.78,361.28]
["09/2020","373058","9131009155002","2017-11-10",351807.71,29.37,523.8]
["09/2020","170021","9701345195002","2020-03-25",117495.79,2.95,10.08]
["09/2020","200050","7075000475009","2019-06-07",270759,10.13,83.8]
["09/2020","443033","4715000425006","2013-04-04",59372.09,12.96,594.52]
["09/2020","170021","9701335085000","2014-12-01",338582.92,103.2,3689.68]
["09/2020","373052","3169000205001","2017-11-08",54968.18,4.6,82.15]
["09/2020","380950","0003007495000","2015-11-24",302878.08,76.69,2284.33]
["09/2020","170021","9701335775006","2014-12-01",409983.84,124.96,4467.76]
["09/2020","200044","5925000715000","2018-12-21",134090.59,6.82,75.55]
["09/2020","373073","9121000135001","2019-08-14",78553.4,2.51,17.92]
["09/2020","373052","3663000995005","2017-11-16",207366.78,17.21,305.24]
["09/2020","154628","8723000135000","2019-01-17",471502.08,22.97,244.02]
["09/2020","742000","7145003635001","2010-03-05",169971.28,94.24,6089.26]
["09/2020","742000","7145003715005","2010-03-05",169971.28,94.24,6089.26]
["09/2020","742000","7145003875002","2010-03-05",169971.28,94.24,6089.26]
["09/2020","742000","7145004315000","2010-03-05",169971.28,94.24,6089.26]
["09/2020","742000","7145004275009","2010-03-05",169971.28,94.24,6089.26]
["09/2020","373055","4725000695000","2017-11-10",74235.33,6.2,110.53]
["09/2020","373058","9051011845000","2017-11-09",199067.29,16.63,296.95]
["09/2020","373052","3207000575000","2017-11-08",240241.39,20.09,359.05]
["09/2020","373052","3241000225009","2017-11-08",60115.56,5.02,89.84]
["09/2020","373052","3161000045009","2017-11-08",22808.23,1.91,34.09]
["09/2020","373058","9807000295008","2017-11-10",1535964.52,128.21,2286.87]
["09/2020","373052","3209000125000","2017-11-08",216234.83,18.08,323.17]
["09/2020","373030","0509000565003","2017-11-08",4272164.76,357.29,6384.88]
["09/2020","373052","3141000565008","2017-11-08",4655.26,0.39,6.96]
["09/2020","158292","0703002605006","2018-06-11",10017370.13,664.9,9500.19]
["09/2020","114608","0807000185009","2020-06-12",138253.11,1.89,4.02]
["09/2020","170098","4123012375001","2019-12-09",431045.9,17.45,90.71]
["09/2020","170021","9701344495002","2020-03-12",114917.63,3.09,11.26]
["09/2020","170021","9701344635009","2020-03-13",115662.98,3.1,11.22]
["09/2020","373055","4259000045009","2017-11-10",32080,2.67,47.76]
["09/2020","373052","3123000245005","2017-11-08",99858.76,8.35,149.24]
["09/2020","373055","5401002285003","2017-11-10",145304.26,12.13,216.34]
["09/2020","158462","9967000225000","2019-05-21",215876.93,15.03,128.6]
["09/2020","158462","9967000345005","2019-05-21",133824.07,9.32,79.72]
["09/2020","158462","9967000635003","2019-05-21",420429.67,16.3,139.48]
["09/2020","158462","9967001235009","2019-05-21",937999.99,36.36,311.18]
["09/2020","158462","9967000975009","2019-05-21",192563.74,7.46,63.88]
["09/2020","170021","9701344755004","2020-03-18",115662.98,3.01,10.67]
["09/2020","170021","9701345335009","2020-03-25",114917.63,2.88,9.86]
["09/2020","170021","9701345825006","2020-03-31",114917.63,2.78,9.24]
["09/2020","170021","9701341855008","2018-01-08",624555.92,88.3,1488.18]
["09/2020","160065","9701341775004","2017-12-29",359566.97,51.36,874.06]
["09/2020","170021","9701342115008","2018-04-05",76290.73,9.83,151.41]
["09/2020","373085","0072000645009","2019-06-25",650000,23.37,186.39]
["09/2020","070013","3849009805001","2019-05-28",14757993.79,1012.39,8545.83]
["09/2020","373066","6321000175000","2018-04-12",694432.15,49.43,755.78]
["09/2020","373066","6321000235002","2018-04-12",1126009.78,80.16,1225.49]
["09/2020","373085","0167000055007","2018-05-24",43795.1,2.97,43.33]
["09/2020","373080","9261000065009","2018-05-10",162083,11.17,165.62]
["09/2020","373044","1123000095002","2018-05-15",64946.7,4.45,65.61]
["09/2020","373044","0268000085008","2018-05-29",49708,3.35,48.61]
["09/2020","373044","1179000045000","2018-06-04",44448,2.98,42.86]
["09/2020","154041","0703002655003","2017-11-13",150000,12.48,222.06]
["09/2020","160065","9701340995000","2017-12-27",355394.59,50.86,867.35]
["09/2020","255010","0240000065007","2015-05-28",35835.25,10,327.97]
["09/2020","255010","0240000105009","2015-05-28",35835.25,10,327.97]
["09/2020","373085","0189000595002","2018-05-24",199296.59,13.51,197.17]
["09/2020","373050","2577002935008","2007-10-30",140818.69,53.17,4194.84]
["09/2020","373066","6933000115009","2018-04-13",296197.56,21.06,321.65]
["09/2020","373053","3937000105000","2018-09-05",251843.36,14.97,192.54]
["09/2020","373085","9239000065002","2018-05-29",539622.28,36.38,527.69]
["09/2020","373085","9365000125000","2018-05-28",320226,21.62,313.88]
["09/2020","373040","0150000065008","2018-04-20",56059.68,3.95,59.93]
["09/2020","170043","1389013785008","2016-11-22",38246.58,7.68,182.12]
["09/2020","030004","1219002755008","2015-05-20",263489,41.13,1354.03]
["09/2020","373067","0884000085008","2018-05-03",201294.39,14,209]
["09/2020","373040","0222000025007","2018-06-08",195.42,0.02,0.19]
["09/2020","373067","5501000065002","2018-04-20",57230.11,4.04,61.19]
["09/2020","373057","5679000105007","2018-06-22",231820.29,15.19,214.15]
["09/2020","373067","7415000045006","2018-04-20",294847.96,20.8,315.23]
["09/2020","373073","9193000185006","2018-06-13",961791.32,63.69,907.81]
["09/2020","373080","9479000445001","2018-06-21",244225.02,16.02,226.15]
["09/2020","373040","0897000195000","2018-06-27",248.97,0.02,0.23]
["09/2020","373047","1921000165005","2020-01-13",92038.59,1.82,8.39]
["09/2020","373047","2139000125000","2018-07-06",16779.84,1.08,14.98]
["09/2020","373047","2133000115006","2018-07-09",31609.62,2.03,28.02]
["09/2020","373080","9653000085004","2018-07-06",632697.22,40.73,564.93]
["09/2020","742000","7145005255001","2017-07-30",480596.19,79.17,1547.97]
["09/2020","373047","2119000025001","2018-07-10",200618.59,12.85,177.38]
["09/2020","742000","7145005395008","2017-07-30",504596.19,83.12,1625.27]
["09/2020","373047","2085000065005","2020-01-16",2580.69,0.05,0.23]
["09/2020","373047","0502000025001","2018-07-11",216270.19,13.83,190.75]
["09/2020","158423","5697000595002","2017-12-22",713138.55,57.12,978.92]
["09/2020","373080","9233000245001","2018-07-12",13407.31,0.86,11.8]
["09/2020","373044","0370000045004","2015-03-10",33895.79,5.48,187.03]
["09/2020","373047","0458000065002","2020-01-10",486253.49,9.71,45.33]
["09/2020","133088","4089000445006","2017-06-20",302452.44,28.71,580.66]
["09/2020","133088","0077000045002","2017-06-20",71633,6.8,137.52]
["09/2020","373085","0195000065008","2018-10-17",82297.41,4.61,56.12]
["09/2020","373046","1759001545000","1996-07-29",3354188.23,2372.83,349755.95]
["09/2020","373040","0957000385000","2018-07-16",14235.52,0.9,12.4]
["09/2020","373080","9675000205000","2018-07-23",25503,1.6,21.83]
["09/2020","373046","1807000085000","2018-08-09",45247.12,2.79,37.11]
["09/2020","373044","1225000245007","2018-08-08",43889.74,2.71,36.09]
["09/2020","373046","1885000315007","2018-08-10",9489.84,0.58,7.76]
["09/2020","373046","1775000045006","2018-08-13",114299.82,7,92.78]
["09/2020","373046","1615000225004","2018-08-14",82761.64,5.07,67.01]
["09/2020","373067","7593000155004","2018-08-10",30437.46,1.88,24.9]
["09/2020","373046","1661000635001","2018-08-10",421758.37,25.96,345.01]
["09/2020","373046","1727000025005","2018-08-10",1398830.91,86.11,1144.28]
["09/2020","373046","1713000385001","2018-08-16",15760.21,0.97,12.7]
["09/2020","373046","1875000045002","2018-08-14",402655.95,24.66,326.02]
["09/2020","373050","2299000105000","2018-08-16",4020.49,0.25,3.24]
["09/2020","373047","0442000065006","2020-01-16",329706.25,6.43,29.36]
["09/2020","373046","1713000325009","2018-08-15",243592.09,14.9,196.73]
["09/2020","373067","7725000105005","2018-07-31",40478.15,2.52,33.96]
["09/2020","373050","2603000135007","2018-08-16",74975.4,4.57,60.39]
["09/2020","373046","1885000375000","2018-08-16",74147.49,4.53,59.73]
["09/2020","373080","9421000025000","2018-08-16",240271.86,14.67,193.54]
["09/2020","373067","7681000065008","2018-08-15",44401.81,2.72,35.86]
["09/2020","373051","2841000255008","2004-05-04",402863.22,193.29,19355.34]
["09/2020","373048","2615000025000","2016-08-29",181305.41,21.51,540.61]
["09/2020","373048","2427000135001","2016-08-24",36269.07,4.32,108.87]
["09/2020","373048","2549000045000","2016-08-30",74631.33,8.85,222.24]
["09/2020","373051","2757000135002","2002-06-19",8255.76,4.42,492.5]
["09/2020","133088","4089000665006","2017-06-20",52957.82,5.03,101.67]
["09/2020","133088","9215000085006","2017-06-20",1256420.26,119.29,2412.14]
["09/2020","373058","9801000435005","2018-09-04",343799,20.47,263.54]
["09/2020","373051","2707000325000","1996-08-27",133381.48,94.05,13817.06]
["09/2020","373080","1068000045009","2018-08-20",1446945,87.91,1153.56]
["09/2020","373051","2885000525007","2004-10-22",22078.14,10.29,1001.06]
["09/2020","133088","9791000045001","2017-06-20",1930681.78,183.32,3706.63]
["09/2020","133088","9509000125002","2017-06-20",44221.98,4.2,84.9]
["09/2020","373044","1127000045008","2018-08-05",20962.27,1.3,17.37]
["09/2020","373044","1023000575008","2018-09-10",5434.02,0.32,4.1]
["09/2020","373053","3573002455009","2018-09-05",77680.9,4.62,59.39]
["09/2020","373053","3489000025007","2016-04-01",110701.55,14.47,399.75]
["09/2020","373053","3587000025007","2018-09-05",341841.42,20.33,261.35]
["09/2020","373044","1135000085000","2018-08-31",67827.44,4.06,52.54]
["09/2020","373053","3711000045000","2018-09-05",398469.01,23.69,304.64]
["09/2020","373053","3653000085001","2016-04-01",62361.08,8.15,225.19]
["09/2020","373053","3599000115000","2018-09-05",54005.4,3.21,41.29]
["09/2020","373072","6083000525001","2018-09-24",157743.25,9.14,114.61]
["09/2020","373053","3971000155007","2018-09-05",6095.55,0.36,4.66]
["09/2020","373053","3687000105007","2016-04-01",101043.4,13.2,364.87]
["09/2020","373053","3573002515001","2018-09-05",63732.27,3.79,48.73]
["09/2020","373053","3599000275007","2018-05-01",103395.03,7.2,107.84]
["09/2020","373080","9419000065000","2018-09-18",444032.68,25.94,327.9]
["09/2020","373073","9069000685000","2018-09-18",120672.04,7.05,89.11]
["09/2020","373058","9085000105005","2018-09-24",588052.96,34.07,427.27]
["09/2020","373072","8793000065003","2018-09-14",130328.53,7.65,97.28]
["09/2020","373053","3415000225002","2018-05-01",396195.77,27.6,413.22]
["09/2020","373053","3087000025005","2016-12-01",270460.03,30.05,708.1]
["09/2020","373053","3969000105008","2016-12-01",1252579.8,139.14,3279.41]
["09/2020","373053","3411000185008","2016-12-01",28704.49,3.19,75.15]
["09/2020","373062","5819002565004","2019-08-12",119907.24,3.84,27.62]
["09/2020","373048","2401003635001","2016-09-24",360758.22,42.04,1038.56]
["09/2020","373055","4939000785002","2018-09-14",41149.41,2.42,30.72]
["09/2020","373053","3429000345008","2016-12-01",42676.8,4.74,111.73]
["09/2020","373053","3553000085005","2018-09-05",353524.42,21.02,270.28]
["09/2020","373053","3735000065009","2018-09-05",1478.94,0.09,1.13]
["09/2020","373053","3775000185003","2018-09-05",288157.12,17.14,220.31]
["09/2020","373062","5805001495002","2019-08-12",158800.05,5.09,36.58]
["09/2020","373048","2581000365008","2016-09-25",55527.77,6.47,159.64]
["09/2020","133088","9509000145003","2017-06-20",313458.13,29.76,601.79]
["09/2020","373072","8881000415007","2018-09-21",164879.24,9.6,120.78]
["09/2020","373053","3735000145002","2018-09-05",50790.65,3.02,38.83]
["09/2020","373048","2437000605005","2016-09-25",391776.56,45.63,1126.32]
["09/2020","373053","3971000215000","2018-09-05",7637.84,0.45,5.84]
["09/2020","373053","3775000205004","2018-09-05",63676.23,3.78,48.68]
["09/2020","133088","4523000195009","2017-06-20",2562.25,0.24,4.92]
["09/2020","373080","9369000045000","2018-09-27",143745,8.3,103.6]
["09/2020","373085","9321000185001","2018-09-27",74355.89,4.29,53.59]
["09/2020","373072","8845001615003","2018-09-24",13600,0.79,9.88]
["09/2020","373072","8639000205009","2018-09-24",93039.95,5.39,67.6]
["09/2020","373072","8549000105005","2018-09-26",25030.57,1.45,18.09]
["09/2020","373055","4133000525000","2018-10-03",75226.8,4.3,53.33]
["09/2020","373053","3955000115003","2018-09-05",7194,0.43,5.5]
["09/2020","373048","2561000075005","2016-10-04",159272.94,18.44,452.29]
["09/2020","373046","1889000285003","2018-10-05",10761.28,0.62,7.59]
["09/2020","373053","3441000285004","2016-12-01",203470.27,22.6,532.71]
["09/2020","373040","0905000165008","2018-10-04",5321.93,0.3,3.76]
["09/2020","373053","3613000245000","2016-12-01",536644.63,59.61,1405]
["09/2020","133080","0453002425005","2018-10-09",1713726.23,97.25,1195.01]
["09/2020","373055","5195000375004","2018-09-21",2544675,148.07,1864.02]
["09/2020","373047","2201000025005","2020-01-29",18322.87,0.34,1.47]
["09/2020","373055","4253000105002","2018-08-06",369605.02,22.87,305.45]
["09/2020","373080","1076000025009","2018-10-10",1380388.5,78.22,959.9]
["09/2020","170098","4499000045000","2018-10-16",37139.64,3.75,45.61]
["09/2020","170098","4499000065001","2018-10-16",37139.64,3.75,45.61]
["09/2020","373047","1935000065000","2020-02-18",176696.48,2.98,11.97]
["09/2020","373046","1823000665008","2018-10-17",189987.16,10.66,129.56]
["09/2020","133088","9595000425009","2017-06-20",98571.87,9.36,189.24]
["09/2020","133088","5407000745006","2017-06-20",46465.26,4.42,89.21]
["09/2020","373080","9675000345007","2018-10-10",88800.74,5.03,61.75]
["09/2020","373080","9267000205004","2018-10-18",1552516.81,86.97,1055.77]
["09/2020","373080","9415000125000","2018-10-15",670.32,0.04,0.46]
["09/2020","133088","4185000395002","2017-06-20",3895790.16,369.9,7479.35]
["09/2020","373048","2609000045007","2016-10-23",194396.29,22.21,537.73]
["09/2020","373085","0359000305005","2018-10-23",62323.3,3.47,41.79]
["09/2020","373048","2625000065000","2016-10-24",71167.43,8.12,196.58]
["09/2020","373047","1909000165006","2020-01-24",239179.52,4.51,20]
["09/2020","373055","5371001285004","2018-10-26",354452.87,19.63,235.66]
["09/2020","373048","2537000215009","2016-11-05",387771.92,43.88,1053.32]
["09/2020","373048","2329000025001","2016-10-30",163709.04,18.6,448.44]
["09/2020","373085","9695000325000","2018-10-29",3568252.11,196.76,2352.26]
["09/2020","373085","9241001205004","2018-10-29",235415.55,12.98,155.19]
["09/2020","373053","3719000085008","2018-09-05",130173.3,7.74,99.52]
["09/2020","373048","2463000165004","2016-11-01",60981.27,6.92,166.58]
["09/2020","373048","2557000075007","2016-11-01",234159.19,26.57,639.63]
["09/2020","373053","3255000075007","2018-09-05",64281.98,3.83,49.15]
["09/2020","373048","2573000255007","2016-11-08",206778.92,23.35,559.32]
["09/2020","373048","2443000085006","2016-11-08",439485.62,49.63,1188.77]
["09/2020","373048","2457015665003","2016-11-07",26814.69,3.03,72.63]
["09/2020","373073","9077000205009","2015-10-28",1344081.22,192.45,5818.92]
["09/2020","373048","2443000125008","2016-11-08",18911.2,2.13,51.15]
["09/2020","373040","0761000315008","2018-11-07",109735.68,5.97,70.5]
["09/2020","373040","0198000025000","2018-11-07",34626.88,1.89,22.25]
["09/2020","133080","0599000205002","2018-11-12",66663.02,3.6,42.21]
["09/2020","373048","2499000345003","2016-11-14",258095,29.03,692.25]
["09/2020","373050","2551001505006","2018-11-14",289719.66,15.6,182.38]
["09/2020","373048","2383000325000","2016-11-19",1211189.22,135.7,3225.67]
["09/2020","373048","2499000425007","2016-11-19",209608.73,23.49,558.24]
["09/2020","133088","9309000045006","2017-06-20",3972238.03,377.16,7626.12]
["09/2020","133088","9759000025007","2017-06-20",166737.09,15.83,320.11]
["09/2020","373073","9185000555007","2015-10-28",210026.54,30.08,909.27]
["09/2020","373073","9893000085006","2015-10-28",218431.47,31.27,945.65]
["09/2020","373073","9197000105005","2015-10-28",139686.36,20,604.74]
["09/2020","373048","2355000205009","2016-11-21",155596.87,17.41,413.22]
["09/2020","373073","0097000145001","2015-10-28",386791.13,55.38,1674.53]
["09/2020","373073","9139000365000","2015-10-28",18406.08,2.64,79.69]
["09/2020","373048","2351000105001","2016-11-21",317513.77,35.53,843.22]
["09/2020","373040","0723000525000","2018-11-19",1592.8,0.09,0.99]
["09/2020","373053","3651000265003","2016-12-01",94137.46,10.45,246.46]
["09/2020","373040","0769000575005","2018-11-20",98349.59,5.25,60.83]
["09/2020","373040","0947000255002","2018-11-20",13019.92,0.69,8.05]
["09/2020","373053","3325000185001","2016-04-01",79579.34,10.4,287.36]
["09/2020","373053","3411000245000","2016-12-01",339820.59,37.75,889.69]
["09/2020","373053","3481000185009","2016-12-01",550371.65,61.14,1440.94]
["09/2020","373053","3781001445003","2018-09-05",261833.47,15.57,200.18]
["09/2020","373073","1048000065005","2015-10-28",715425.35,102.44,3097.29]
["09/2020","373073","1048000085006","2015-10-28",208318.1,29.83,901.87]
["09/2020","373053","3651000285004","2016-12-01",99601.15,11.07,260.77]
["09/2020","373073","9181000135005","2015-10-28",310856.35,44.51,1345.79]
["09/2020","373053","3651000305005","2016-12-01",47970.2,5.33,125.59]
["09/2020","373073","8981000045001","2015-10-28",1818055.89,260.32,7870.9]
["09/2020","373055","4855000105007","2018-10-29",315843.49,17.42,208.21]
["09/2020","373053","3377001085003","2016-12-01",847811.98,94.18,2219.68]
["09/2020","373073","1048000105007","2015-10-28",231687.33,33.17,1003.04]
["09/2020","373073","9199000275004","2018-11-22",608584.87,32.39,374.23]
["09/2020","373053","3377001105004","2016-12-01",2803956.8,311.47,7341.11]
["09/2020","373040","0825000045000","2018-11-22",39249.96,2.09,24.14]
["09/2020","373040","0252000045000","2018-11-22",126975.93,6.76,78.08]
["09/2020","373073","9789000065000","2015-10-28",4553388.4,651.98,19712.95]
["09/2020","170043","1429001105000","2018-11-13",811786.5,43.79,512.52]
["09/2020","373073","9779000305004","2018-12-05",4626918.17,241.38,2737.09]
["09/2020","373040","0106000105002","2018-12-05",44386.05,2.32,26.26]
["09/2020","373066","6433000735005","2018-12-10",147797.51,7.65,86.12]
["09/2020","373066","2943000205003","2018-12-10",304512,15.77,177.44]
["09/2020","133088","9359000565006","2017-06-20",8891,0.84,17.07]
["09/2020","133088","9359000585007","2017-06-20",38983.46,3.7,74.84]
["09/2020","373030","0493000175000","2018-09-17",328052.83,19.2,242.91]
["09/2020","373030","0493000195001","2018-08-07",52590.56,3.25,43.35]
["09/2020","373040","0809001445000","2018-11-30",33554.4,1.76,20.15]
["09/2020","373066","6189000385000","2018-12-06",206099.17,10.73,121.55]
["09/2020","373066","6703000365000","2018-12-07",134160.94,6.98,78.89]
["09/2020","373066","6547000275000","2018-12-07",602657.44,31.35,354.37]
["09/2020","373066","6675000045007","2018-12-07",989789.87,51.48,582]
["09/2020","373066","6743000125009","2018-12-07",595373.5,30.96,350.08]
["09/2020","373066","6705000155002","2018-12-07",328837.56,17.1,193.36]
["09/2020","373040","0909000065006","2018-12-05",50689.94,2.65,29.99]
["09/2020","373066","6927000345000","2018-12-07",555185.36,28.87,326.45]
["09/2020","373066","7255000305004","2018-12-10",186634.42,9.66,108.75]
["09/2020","373066","6829000075002","2018-12-10",29274,1.52,17.06]
["09/2020","373052","3169000465003","1996-09-06",250596.34,176.49,25900.44]
["09/2020","373066","6321000315006","2018-12-10",427913.46,22.15,249.34]
["09/2020","373066","6543000405009","2018-12-10",39257.45,2.04,22.88]
["09/2020","373073","9741000225003","2018-12-10",5444554.72,281.85,3172.52]
["09/2020","373053","3529000305002","2016-12-01",229007.96,25.44,599.57]
["09/2020","373073","1034000045004","2019-01-15",318188.53,15.55,165.73]
["09/2020","170098","5397000085005","2018-12-11",44633.56,4.14,46.56]
["09/2020","170098","5397000105006","2018-12-11",44633.56,4.14,46.56]
["09/2020","170098","5397000125007","2018-12-11",44633.56,4.14,46.56]
["09/2020","170098","5397000145008","2018-12-11",44633.56,4.14,46.56]
["09/2020","170098","5397000165009","2018-12-11",44633.56,4.14,46.56]
["09/2020","170098","5397000185000","2018-12-11",44633.56,4.14,46.56]
["09/2020","080003","0427010245003","2018-12-12",32251293.24,2988.65,33540.02]
["09/2020","373040","0947000275003","2018-12-12",101172.12,5.23,58.6]
["09/2020","373073","9177000225006","2019-01-10",464477.8,22.89,245.82]
["09/2020","791500","5839005315003","2018-09-19",174697.52,18.3,231.02]
["09/2020","791500","5839005335004","2018-09-19",177548.61,18.61,234.8]
["09/2020","373073","9071000045002","2019-01-08",258416.92,12.78,137.64]
["09/2020","373073","9139000385000","2019-01-08",996182.21,49.25,530.58]
["09/2020","791500","5839005155006","2018-09-19",181398.49,19.01,239.89]
["09/2020","791500","5839005175007","2018-09-19",177548.61,18.61,234.8]
["09/2020","791500","5839005195008","2018-09-19",211743.56,22.19,280.02]
["09/2020","791500","5839005215009","2018-09-19",210635.81,22.07,278.55]
["09/2020","791500","5839005235000","2018-09-19",181398.49,19.01,239.89]
["09/2020","791500","5839005255000","2018-09-19",177548.61,18.61,234.8]
["09/2020","373040","0807000385008","2018-12-05",141397.93,7.38,83.65]
["09/2020","791500","5839005275001","2018-09-19",170538.92,17.87,225.53]
["09/2020","791500","5839005295002","2018-09-19",174370.64,18.27,230.59]
["09/2020","373052","3141000785008","2008-10-14",128386.69,44.86,3278.22]
["09/2020","373040","0807000405009","2018-12-06",46034.06,2.4,27.15]
["09/2020","373052","3141000805009","2006-10-24",29082.11,11.85,1007.9]
["09/2020","158658","7563009735001","2019-12-13",3237035.35,129.22,662.94]
["09/2020","170112","9147000725007","2020-08-11",22000,0.11,0.13]
["09/2020","170112","9147000745008","2020-08-11",45760.73,0.23,0.27]
["09/2020","373073","0131000235004","2018-12-14",11353518,584.11,6535.71]
["09/2020","373040","0126000155004","2018-12-14",74801.12,3.85,43.06]
["09/2020","373073","8997000025007","2018-12-18",524094.83,26.8,298.03]
["09/2020","090013","5035000475009","2018-12-14",23586.29,2.18,24.38]
["09/2020","090013","5035000465003","2018-12-14",1984413.71,183.32,2051.18]
["09/2020","373040","0955000565002","2018-12-05",836610.6,43.64,494.9]
["09/2020","373053","3597000885003","2018-09-05",106951.27,6.36,81.77]
["09/2020","791500","5839005515002","2018-09-19",181398.49,19.01,239.89]
["09/2020","791500","5839005535003","2018-09-19",177548.61,18.61,234.8]
["09/2020","373053","3969000185001","2016-12-01",82925.82,9.21,217.11]
["09/2020","373053","3353000525002","2018-09-05",156285.85,9.3,119.49]
["09/2020","373053","3277000105004","2018-05-01",107041.18,7.46,111.64]
["09/2020","373073","9185000575008","2018-12-26",2492183.52,125.81,1382.63]
["09/2020","791500","5839005795005","2018-09-19",174370.64,18.27,230.59]
["09/2020","791500","5839005815006","2018-09-19",174697.52,18.3,231.02]
["09/2020","791500","5839005835007","2018-09-19",174697.52,18.3,231.02]
["09/2020","791500","5839005975003","2018-09-19",211907,22.2,280.23]
["09/2020","791500","5839005995004","2018-09-19",180417.86,18.9,238.59]
["09/2020","791500","5839006015003","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839005555004","2018-09-19",170774.99,17.89,225.84]
["09/2020","373053","3441000325006","2016-12-01",62394.54,6.93,163.36]
["09/2020","791500","5839005575005","2018-09-19",170538.92,17.87,225.53]
["09/2020","373053","3425000325004","2018-09-05",119755.14,7.13,91.56]
["09/2020","791500","5839005595006","2018-09-19",174370.64,18.27,230.59]
["09/2020","373053","3969000205002","2016-12-01",79170.05,8.8,207.28]
["09/2020","791500","5839005615007","2018-09-19",177548.61,18.61,234.8]
["09/2020","791500","5839005635008","2018-09-19",170774.99,17.89,225.84]
["09/2020","791500","5839005655009","2018-09-19",174370.64,18.27,230.59]
["09/2020","791500","5839005675000","2018-09-19",174697.52,18.3,231.02]
["09/2020","791500","5839005695000","2018-09-19",170774.99,17.89,225.84]
["09/2020","373053","3375000205009","2018-09-05",426588.4,25.37,326.14]
["09/2020","791500","5839005715001","2018-09-19",170538.92,17.87,225.53]
["09/2020","791500","5839005735002","2018-09-19",174370.64,18.27,230.59]
["09/2020","373053","3415000265004","2018-05-01",221223,15.41,230.73]
["09/2020","133088","9361003015009","2017-06-20",91792.29,8.72,176.23]
["09/2020","133088","9701343255008","2017-06-20",110001.45,10.45,211.19]
["09/2020","133088","0744000025000","2017-06-20",800364.55,75.99,1536.58]
["09/2020","133088","0744000065001","2017-06-20",93780.82,8.91,180.05]
["09/2020","373053","3377001125005","2016-12-01",69057.8,7.67,180.8]
["09/2020","133088","9361003055000","2017-06-20",217780.6,20.68,418.11]
["09/2020","133088","9595000385007","2017-06-20",113668.42,10.8,218.23]
["09/2020","373053","3571000045001","2018-09-05",22820.61,1.36,17.45]
["09/2020","133088","9359000485002","2017-06-20",114159.4,10.84,219.17]
["09/2020","373051","2845000295002","1993-12-09",23032.84,18.07,2954.23]
["09/2020","373051","2757000215006","2003-06-30",83579.26,42.18,4440.28]
["09/2020","373053","3775000245006","2018-09-05",93153.9,5.54,71.22]
["09/2020","133088","9359000605008","2017-06-20",28676.5,2.72,55.05]
["09/2020","133088","9359000625009","2017-06-20",272640.76,25.89,523.43]
["09/2020","373053","3599000315009","2018-05-01",137541,9.58,143.45]
["09/2020","373073","9195000185002","2019-01-14",1495335.4,73.21,781.36]
["09/2020","373053","3573002675009","2018-09-05",216959.98,12.9,165.87]
["09/2020","373053","3855000245008","2018-09-05",220856.98,13.13,168.85]
["09/2020","373053","3641001325002","2018-09-05",107291.34,6.38,82.03]
["09/2020","373053","3611000155004","2016-12-01",107291.34,11.92,280.9]
["09/2020","373053","3443000305001","2018-09-05",301405.68,17.93,230.44]
["09/2020","373053","3005000175002","2016-12-01",40265.16,4.47,105.42]
["09/2020","791500","5839005755003","2018-09-19",174697.52,18.3,231.02]
["09/2020","791500","5839005775004","2018-09-19",170774.99,17.89,225.84]
["09/2020","791500","5839005855008","2018-09-19",170774.99,17.89,225.84]
["09/2020","791500","5839005875009","2018-09-19",211743.56,22.19,280.02]
["09/2020","791500","5839005895000","2018-09-19",174697.52,18.3,231.02]
["09/2020","791500","5839005915000","2018-09-19",177548.61,18.61,234.8]
["09/2020","791500","5839005935001","2018-09-19",170774.99,17.89,225.84]
["09/2020","791500","5839005955002","2018-09-19",170538.92,17.87,225.53]
["09/2020","373073","9047002695001","2019-01-14",401501.49,19.66,209.8]
["09/2020","373073","9893000125008","2019-01-14",38443.43,1.88,20.09]
["09/2020","373073","9889000235000","2019-01-08",43118.75,2.14,22.97]
["09/2020","373040","0757001125000","2018-12-18",21470.2,1.1,12.21]
["09/2020","373040","0200000045007","2018-12-17",150494.44,7.7,85.84]
["09/2020","373073","9091000085009","2019-01-14",409013.94,20.02,213.72]
["09/2020","373073","8999000565008","2019-01-14",921535.18,45.11,481.53]
["09/2020","373073","9185000595009","2019-01-14",181395.51,8.89,94.79]
["09/2020","373073","9893000105007","2019-01-14",179503.64,8.79,93.8]
["09/2020","373073","9181000215009","2019-01-14",1079604.88,52.86,564.13]
["09/2020","373073","9119000135000","2019-01-16",168494.1,8.22,87.48]
["09/2020","791500","5839006035004","2018-09-19",171628.51,17.99,226.97]
["09/2020","158148","0003008045008","2018-11-21",2636241.5,140.5,1625.85]
["09/2020","791500","5839006055005","2018-09-19",173971.12,18.22,230.06]
["09/2020","158148","0003008065009","2018-10-19",12568484.57,703.11,8523.1]
["09/2020","791500","5839006075006","2018-09-19",174298,18.27,230.5]
["09/2020","791500","5839006095007","2018-09-19",180417.86,18.9,238.59]
["09/2020","791500","5839006115008","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006135009","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006155000","2018-09-19",170992.91,17.92,226.13]
["09/2020","373073","9109000575002","2019-01-08",443153.68,21.91,236.03]
["09/2020","791500","5839006475004","2018-09-19",170992.91,17.92,226.13]
["09/2020","791500","5839006495005","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006515006","2018-09-19",210908.21,22.1,278.91]
["09/2020","791500","5839006535007","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006555008","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006575009","2018-09-19",170992.91,17.92,226.13]
["09/2020","791500","5839006595000","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006615000","2018-09-19",211907,22.2,280.23]
["09/2020","791500","5839006635001","2018-09-19",173063.13,18.13,228.86]
["09/2020","791500","5839006655002","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006675003","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006175000","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006195001","2018-09-19",173063.13,18.13,228.86]
["09/2020","791500","5839006215002","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006235003","2018-09-19",171628.51,17.99,226.97]
["09/2020","373073","9873000215002","2019-01-10",617673.19,30.44,326.9]
["09/2020","791500","5839006255004","2018-09-19",170992.91,17.92,226.13]
["09/2020","791500","5839006275005","2018-09-19",211907,22.2,280.23]
["09/2020","791500","5839006295006","2018-09-19",170992.91,17.92,226.13]
["09/2020","791500","5839006315007","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006335008","2018-09-19",174298,18.27,230.5]
["09/2020","791500","5839006355009","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006375000","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006395000","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006415001","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006435002","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006455003","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006895003","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006915004","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006935005","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006955006","2018-09-19",170992.91,17.92,226.13]
["09/2020","791500","5839006975007","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006695004","2018-09-19",170992.91,17.92,226.13]
["09/2020","791500","5839006715005","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006735006","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006755007","2018-09-19",170992.91,17.92,226.13]
["09/2020","373073","9121000115000","2019-01-15",501308.98,24.5,261.11]
["09/2020","373047","0504000025008","2020-01-15",33185.45,0.65,2.98]
["09/2020","170048","1761006885006","2019-01-30",105405.58,4.01,41.73]
["09/2020","791500","5839006775008","2018-09-19",170811.31,17.9,225.89]
["09/2020","791500","5839006795009","2018-09-19",210908.21,22.1,278.91]
["09/2020","791500","5839006815000","2018-09-19",173971.12,18.22,230.06]
["09/2020","791500","5839006835000","2018-09-19",176549.82,18.49,233.47]
["09/2020","791500","5839006855001","2018-09-19",171628.51,17.99,226.97]
["09/2020","791500","5839006875002","2018-09-19",170992.91,17.92,226.13]
["09/2020","373073","9129000405004","2019-02-04",1154997.63,54.6,563.65]
["09/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.71]
["09/2020","373047","2089000145001","2020-01-15",10762.18,0.22,0.97]
["09/2020","030020","9067004135008","2016-04-14",370750.6,48.06,1317.69]
["09/2020","153035","5401002465001","2019-01-16",1414576.4,69.03,734.44]
["09/2020","030020","9067004925009","2016-04-12",19748.99,2.56,70.36]
["09/2020","030020","9067004575008","2016-04-12",20748.99,2.7,73.93]
["09/2020","030020","9067004595009","2016-04-12",20748.99,2.7,73.93]
["09/2020","030020","9067004615000","2016-04-12",20748.99,2.7,73.93]
["09/2020","030020","9067004635000","2016-04-12",20774.83,2.7,74.02]
["09/2020","030020","9067004655001","2016-04-12",20748.99,2.7,73.93]
["09/2020","030020","9067004675002","2016-04-12",20748.99,2.7,73.93]
["09/2020","030020","9067004695003","2016-04-14",20748.99,2.69,73.74]
["09/2020","030020","9067004715004","2016-04-14",20748.99,2.69,73.74]
["09/2020","030020","9067004735005","2016-04-14",20748.99,2.69,73.74]
["09/2020","090017","6689000245006","2018-12-21",4752000,434.19,4807.62]
["09/2020","030020","9067004155009","2016-04-14",356232.46,46.18,1266.09]
["09/2020","030020","9067004175000","2016-04-12",356052.2,46.21,1268.55]
["09/2020","030020","9067004195000","2016-04-14",314885.98,40.82,1119.14]
["09/2020","030020","9067004215001","2016-04-14",211015.36,27.35,749.97]
["09/2020","030020","9067004235002","2016-04-14",370750.17,48.05,1317.68]
["09/2020","030020","9067004255003","2016-04-14",356244.85,46.18,1266.13]
["09/2020","030020","9067004275004","2016-04-14",355512.2,46.09,1263.53]
["09/2020","030020","9067004295005","2016-04-14",356385.11,46.2,1266.63]
["09/2020","030020","9067004315006","2016-04-14",358622.68,46.48,1274.58]
["09/2020","030020","9067004335007","2016-04-14",41673.7,5.4,148.11]
["09/2020","030020","9067004355008","2016-04-14",41627.19,5.4,147.95]
["09/2020","030020","9067004375009","2016-04-14",41627.19,5.4,147.95]
["09/2020","030020","9067004395000","2016-04-14",41673.7,5.4,148.11]
["09/2020","030020","9067004415000","2016-04-14",41673.7,5.4,148.11]
["09/2020","030020","9067004435001","2016-04-14",41673.7,5.4,148.11]
["09/2020","030020","9067004455002","2016-04-14",41627.19,5.4,147.95]
["09/2020","030020","9067004475003","2016-04-14",41627.19,5.4,147.95]
["09/2020","030020","9067004495004","2016-04-14",20813.59,2.69,73.97]
["09/2020","030020","9067004515005","2016-04-14",20813.59,2.69,73.97]
["09/2020","030020","9067004535006","2016-04-14",12425.59,1.61,44.16]
["09/2020","030020","9067004835000","2016-04-14",20836.85,2.7,74.06]
["09/2020","030020","9067004855000","2016-04-14",20836.85,2.7,74.06]
["09/2020","030020","9067004875001","2016-04-12",20836.85,2.71,74.24]
["09/2020","030020","9067004895002","2016-04-14",20836.85,2.7,74.06]
["09/2020","030020","9067004915003","2016-04-14",20836.85,2.7,74.06]
["09/2020","030020","9067004755006","2016-04-14",20748.99,2.69,73.74]
["09/2020","030020","9067004775007","2016-04-14",20748.99,2.69,73.74]
["09/2020","030020","9067004795008","2016-04-14",20748.99,2.69,73.74]
["09/2020","030020","9067004815009","2016-04-14",20748.99,2.69,73.74]
["09/2020","373047","0504000045009","2020-01-15",2958.69,0.06,0.27]
["09/2020","373047","0504000065000","2020-01-23",105129.01,1.99,8.86]
["09/2020","201034","0034000235002","2018-12-01",6441525.98,338.12,3856.52]
["09/2020","201034","0034000255003","2019-01-29",1740709.3,83.12,866.44]
["09/2020","201034","0034000245008","2019-01-29",360474.3,30.91,322.18]
["09/2020","373047","2089000105000","2020-01-24",34890.24,0.66,2.92]
["09/2020","373047","0492000025000","2020-01-06",94453.44,1.91,9.07]
["09/2020","373047","1993000265007","2020-01-06",130748.67,2.65,12.56]
["09/2020","373030","0445000715005","2019-01-23",2492916.9,120.25,1265.39]
["09/2020","373047","1921000285000","2020-01-15",40272.17,0.78,3.61]
["09/2020","170127","5851001715006","2019-03-13",455677.78,36.25,351.87]
["09/2020","200050","7071014645006","2019-03-13",269100,11.93,115.73]
["09/2020","200050","7071014665007","2019-03-13",250502.2,11.1,107.73]
["09/2020","200050","7071014825004","2019-03-13",484230.5,21.45,208.24]
["09/2020","170127","5851001795000","2019-03-19",455677.78,35.86,344.47]
["09/2020","170127","5851001815000","2019-03-19",294236.17,23.16,222.43]
["09/2020","170127","5851001835001","2019-03-19",455677.78,35.86,344.47]
["09/2020","170127","5851001855002","2019-03-19",294236.17,23.16,222.43]
["09/2020","170127","5851001875003","2019-03-19",294236.17,23.16,222.43]
["09/2020","080009","5897005675007","2019-03-15",2038000,161.54,1562.66]
["09/2020","170127","5851001895004","2019-03-20",294236.17,23.11,221.63]
["09/2020","170127","5851001915005","2019-03-20",455677.78,35.79,343.24]
["09/2020","170127","5851001935006","2019-03-20",849402.01,66.71,639.81]
["09/2020","170127","5851001955007","2019-03-20",603141.01,47.38,454.32]
["09/2020","170127","5851001975008","2019-03-20",489760.85,38.46,368.91]
["09/2020","194074","0939000225005","2019-03-21",888858,38.81,371.54]
["09/2020","153031","7107018685007","2019-03-21",306551.85,24.04,230.09]
["09/2020","153031","7107018765000","2019-03-26",16404015,1274.25,12092.99]
["09/2020","170188","8801010575009","2010-12-06",9428160.51,2702.24,162181.84]
["09/2020","170127","5851002055000","2019-03-25",548219.8,42.67,405.61]
["09/2020","170127","5851002075000","2019-03-25",455677.78,35.46,337.14]
["09/2020","170127","5851002095001","2019-03-25",455677.78,35.46,337.14]
["09/2020","153031","7107018705008","2019-03-21",107930,8.46,81.01]
["09/2020","170127","5851002035009","2019-03-22",548219.8,42.9,410]
["09/2020","170127","5851002115002","2019-03-25",455677.78,35.46,337.14]
["09/2020","170127","5851002135003","2019-03-25",455677.78,35.46,337.14]
["09/2020","170127","5851002155004","2019-03-25",294236.17,22.89,217.69]
["09/2020","170127","5851002175005","2019-03-25",455677.78,35.46,337.14]
["09/2020","170127","5851002195006","2019-03-25",294236.17,22.89,217.69]
["09/2020","170127","5851001995009","2019-03-22",548219.8,42.9,410]
["09/2020","170127","5851002015008","2019-03-22",548219.8,42.9,410]
["09/2020","170127","5851002215007","2019-03-27",294236.17,22.82,216.13]
["09/2020","170127","5851002235008","2019-03-27",455677.78,35.33,334.71]
["09/2020","170127","5851002255009","2019-03-27",548219.8,42.51,402.69]
["09/2020","170127","5851002275000","2019-03-27",548219.8,42.51,402.69]
["09/2020","373073","9167000585005","2019-03-28",356936.65,15.39,145.49]
["09/2020","373047","1905000475002","2020-01-23",14349.52,0.27,1.21]
["09/2020","170098","4933000085001","2019-02-15",28022.63,2.34,23.67]
["09/2020","373073","1184000025006","2019-10-30",41353.14,1.07,6.25]
["09/2020","170098","4665000135008","2020-08-27",28983.04,0.08,0.08]
["09/2020","373073","1036000025000","2019-04-16",8149411.27,338.82,3096.96]
["09/2020","373073","9139000405001","2019-04-22",143035.3,5.88,53.14]
["09/2020","153032","5293000345008","2019-04-22",995000,40.89,369.66]
["09/2020","373073","9109000595003","2019-04-25",38961.62,1.59,14.31]
["09/2020","373073","9891000275003","2019-04-25",50370.71,2.06,18.5]
["09/2020","200113","2435000245002","2019-05-14",584264.81,22.98,199.32]
["09/2020","153032","4763000785002","2019-04-22",51835.1,2.13,19.26]
["09/2020","070005","0809001485002","2019-09-10",712045.88,38.07,254.83]
["09/2020","373073","9069000715006","2019-05-07",1058455.63,42.23,371.17]
["09/2020","373073","9763000265006","2019-05-15",46818,1.84,15.91]
["09/2020","170048","1761006945009","2019-04-26",189340,6.16,55.29]
["09/2020","373073","0117000165000","2019-05-07",1132188.77,45.16,397.02]
["09/2020","373073","9167000605006","2019-04-30",1868048.83,75.57,673.1]
["09/2020","373073","0117000125009","2019-05-07",149555.61,5.96,52.44]
["09/2020","373073","0117000145000","2019-05-07",4351732.28,173.59,1526.01]
["09/2020","373073","1184000065008","2019-10-30",91184.69,2.35,13.77]
["09/2020","200059","8089000545002","2018-08-21",2762204.29,300.95,3943.93]
["09/2020","158269","8725000855000","2019-03-18",4103836.7,180.17,1733.87]
["09/2020","373073","9741000285006","2019-09-25",236685.08,6.76,43.58]
["09/2020","373073","9937000065000","2019-10-01",2354029.73,66.13,419.52]
["09/2020","373073","8989000125000","2019-10-01",729658.5,20.49,130.03]
["09/2020","373040","0757001145000","2019-09-25",26465.85,0.75,4.87]
["09/2020","373040","0769000635008","2019-09-24",5825.17,0.17,1.08]
["09/2020","373073","9181000235000","2019-10-01",242788.21,6.82,43.27]
["09/2020","373073","0119000075008","2019-10-01",30441.64,0.86,5.43]
["09/2020","170128","0551000175001","2018-10-25",483102.7,48.11,578.38]
["09/2020","080020","9511001975001","2018-03-26",350000,45.6,710.01]
["09/2020","170029","0937000165006","2019-10-22",725000,19.15,114.77]
["09/2020","170098","4365000935005","2020-08-25",160157,0.49,0.5]
["09/2020","153045","1427000165002","2018-03-15",391805.61,28.78,453.31]
["09/2020","373073","1042000265005","2019-10-28",293037.93,7.59,44.78]
["09/2020","170048","1661000735006","2019-09-23",22565.82,1.16,7.54]
["09/2020","373073","1184000125000","2019-11-07",67117.14,1.69,9.66]
["09/2020","373073","1184000105000","2019-10-31",7745.43,0.2,1.16]
["09/2020","170043","1543000055000","2020-03-13",63019.18,1.69,6.12]
["09/2020","170029","0879000155000","2019-09-05",774559.41,23.37,158.4]
["09/2020","170199","9637000425008","2019-11-12",54598.69,2.42,13.68]
["09/2020","160014","0283001915008","2020-01-20",82355,12.76,12.76]
["09/2020","373080","9287000305003","2020-01-03",374808.51,7.7,36.82]
["09/2020","373080","9675000365008","2020-01-03",1088664.81,22.37,106.95]
["09/2020","170151","7057000445004","2019-10-21",327550.33,15.57,93.64]
["09/2020","170021","9701345355000","2020-03-25",114917.63,2.88,9.86]
["09/2020","170021","9701345375000","2020-03-25",115662.98,2.9,9.92]
["09/2020","170021","9701345395001","2020-03-25",115662.98,2.9,9.92]
["09/2020","170021","9701345415002","2020-03-25",117495.79,2.95,10.08]
["09/2020","170021","9701345635002","2020-03-27",117495.79,2.91,9.87]
["09/2020","170021","9701345665009","2020-03-27",114917.63,2.85,9.65]
["09/2020","160014","0283001615004","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001635005","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001655006","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001675007","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001695008","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001715009","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001735000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001755000","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001775001","2020-01-20",66226.09,2.28,10.26]
["09/2020","160014","0283001795002","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001815003","2020-01-20",82355,2.83,12.76]
["09/2020","160014","0283001855005","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283001875006","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283001895007","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283001935009","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002275002","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002315004","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283001955000","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283001975000","2020-01-20",65478.56,10.15,10.15]
["09/2020","170151","7223000095001","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000115002","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000135003","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000155004","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000175005","2020-01-07",11796.15,0.43,2.02]
["09/2020","170151","7223000195006","2020-01-07",11796.16,0.43,2.02]
["09/2020","160014","0283001995001","2020-01-20",65478.56,10.15,10.15]
["09/2020","160014","0283002015000","2020-01-20",65478.56,10.15,10.15]
["09/2020","160014","0283002035001","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002055002","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002075003","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002095004","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002115005","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002135006","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002155007","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002175008","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002195009","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002215000","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002235000","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002255001","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002295003","2020-01-20",82355,12.76,12.76]
["09/2020","443033","5285000865000","2014-07-04",40184.62,7.31,279.44]
["09/2020","170021","9701345475005","2020-03-27",117495.79,2.91,9.87]
["09/2020","170021","9701345495006","2020-03-27",114917.63,2.85,9.65]
["09/2020","170021","9701345515007","2020-03-27",114917.63,2.85,9.65]
["09/2020","170021","9701345535008","2020-03-27",115662.98,2.86,9.71]
["09/2020","170021","9701345555009","2020-03-27",115662.98,2.86,9.71]
["09/2020","170021","9701345685000","2020-03-27",114917.63,2.85,9.65]
["09/2020","170021","9701345705000","2020-03-27",115662.98,2.86,9.71]
["09/2020","160014","0283002335005","2020-01-20",82355,12.76,12.76]
["09/2020","160014","0283002355006","2020-01-20",66226.09,10.26,10.26]
["09/2020","160014","0283002375007","2020-01-20",66226.09,10.26,10.26]
["09/2020","160014","0283002395008","2020-01-20",82355,12.76,12.76]
["09/2020","170151","7223000215007","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000235008","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000255009","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000275000","2020-01-07",9718.87,0.35,1.66]
["09/2020","170151","7223000295000","2020-01-07",11796.16,0.43,2.02]
["09/2020","170151","7223000315001","2020-01-07",11796.16,0.43,2.02]
["09/2020","170098","5213001235003","2019-04-30",33725.86,2.45,21.82]
["09/2020","170098","5213001255004","2019-04-30",33725.86,2.45,21.82]
["09/2020","170021","9701345805005","2020-03-30",114917.63,2.8,9.35]
["09/2020","170021","9701345845007","2020-04-01",115662.98,2.78,9.2]
["09/2020","170021","9701345865008","2020-04-01",115662.98,2.78,9.2]
["09/2020","170021","9701345885009","2020-04-01",117495.79,2.83,9.35]
["09/2020","170021","9701346285005","2020-04-07",114917.63,2.67,8.55]
["09/2020","170021","9701346305006","2020-04-07",114917.63,2.67,8.55]
["09/2020","170021","9701346325007","2020-04-07",115662.98,2.69,8.61]
["09/2020","170021","9701346345008","2020-04-07",115662.98,2.69,8.61]
["09/2020","170021","9701345905000","2020-04-01",117495.79,2.83,9.35]
["09/2020","170021","9701345925000","2020-04-01",114917.63,2.76,9.14]
["09/2020","170021","9701345945001","2020-04-01",114917.63,2.76,9.14]
["09/2020","170021","9701345965002","2020-04-01",115662.98,2.78,9.2]
["09/2020","170021","9701345985003","2020-04-01",115662.98,2.78,9.2]
["09/2020","170021","9701346005002","2020-04-01",117495.79,2.83,9.35]
["09/2020","170021","9701346025003","2020-04-02",117495.79,2.82,9.25]
["09/2020","170021","9701346045004","2020-04-02",114917.63,2.75,9.04]
["09/2020","170021","9701346065005","2020-04-02",114917.63,2.75,9.04]
["09/2020","170021","9701346085006","2020-04-02",115662.98,2.77,9.1]
["09/2020","170021","9701346105007","2020-04-02",115662.98,2.77,9.1]
["09/2020","170021","9701346225002","2020-04-06",115662.98,2.7,8.7]
["09/2020","170021","9701346245003","2020-04-06",115662.98,2.7,8.7]
["09/2020","170021","9701346265004","2020-04-07",117495.79,2.72,8.74]
["09/2020","170021","9701346125008","2020-04-06",117495.79,2.74,8.84]
["09/2020","170021","9701346145009","2020-04-06",117495.79,2.74,8.84]
["09/2020","170021","9701346165000","2020-04-06",114917.63,2.69,8.65]
["09/2020","170021","9701346185000","2020-04-06",114917.63,2.69,8.65]
["09/2020","170021","9701346205001","2020-04-06",115662.98,2.7,8.7]
["09/2020","170164","7745002755001","2020-04-06",1390129.47,18.08,58.26]
["09/2020","170021","9701346365009","2020-04-07",117495.79,2.72,8.74]
["09/2020","170021","9701346385000","2020-04-07",117495.79,2.72,8.74]
["09/2020","170021","9701346405000","2020-04-07",114917.63,2.67,8.55]
["09/2020","170021","9701346425001","2020-04-07",114917.63,2.67,8.55]
["09/2020","170021","9701346445002","2020-04-07",115662.98,2.69,8.61]
["09/2020","170021","9701346465003","2020-04-07",115662.98,2.69,8.61]
["09/2020","170021","9701346485004","2020-04-07",117495.79,2.72,8.74]
["09/2020","170021","9701346505005","2020-04-08",114880.97,2.65,8.45]
["09/2020","170021","9701346525006","2020-04-08",112363.9,2.6,8.27]
["09/2020","170021","9701346545007","2020-04-08",112363.9,2.6,8.27]
["09/2020","170021","9701346565008","2020-04-08",113023.72,2.6,8.31]
["09/2020","170021","9701346585009","2020-04-08",113023.72,2.6,8.31]
["09/2020","170021","9701346605000","2020-04-08",113023.72,2.6,8.31]
["09/2020","170021","9701346625000","2020-04-08",113023.72,2.6,8.31]
["09/2020","170021","9701346645001","2020-04-08",112363.9,2.6,8.27]
["09/2020","443033","6003000825007","2014-12-18",337808.94,56.88,2017.55]
["09/2020","443033","6003000845008","2014-12-18",69555.46,11.71,415.42]
["09/2020","153015","4123012475006","2020-04-14",3028000,37.43,115.69]
["09/2020","170048","1841000145002","2020-05-11",42476.45,0.44,1.15]
["09/2020","170048","1841000185004","2020-05-11",42476.45,0.44,1.15]
["09/2020","170112","9131009575001","2020-04-30",273214.17,5.43,15.36]
["09/2020","160392","8801010765002","2020-03-17",5149350,135.07,480.01]
["09/2020","158509","0453002925008","2020-05-25",8750500,79.36,191.78]
["09/2020","194011","0483004185003","2018-04-27",1166759.35,81.66,1227.96]
["09/2020","194011","0483004205004","2018-04-27",4913784.36,343.91,5171.52]
["09/2020","194011","0483004225005","2018-04-27",302674.76,21.18,318.55]
["09/2020","153056","2921000225003","2020-05-18",1022809.66,9.86,24.94]
["09/2020","153056","2921000245004","2020-05-18",3143367.75,30.27,76.63]
["09/2020","153056","2921000305007","2020-05-27",106689.55,0.95,2.27]
["09/2020","153056","2921000295001","2020-05-27",4359807.17,38.84,92.59]
["09/2020","153056","2921000285006","2020-05-27",960348.72,8.55,20.39]
["09/2020","170070","3145000105000","2020-06-23",251677.09,3.04,5.92]
["09/2020","170098","4611000815000","2020-04-29",23432.45,0.26,0.74]
["09/2020","170098","4611000835000","2020-04-24",121923.89,1.41,4.12]
["09/2020","170098","4611000855001","2020-04-28",45288.93,0.51,1.46]
["09/2020","170098","4611000795009","2020-04-24",66805.82,0.77,2.26]
["09/2020","170098","4611000895003","2020-05-07",37250.23,0.39,1.06]
["09/2020","170188","8801010785003","2020-07-08",147583.28,1.47,2.5]
["09/2020","170188","8801010805004","2020-07-08",17028.84,0.09,0.16]
["09/2020","170098","4733002505005","2020-09-10",1000000,0.96,0.96]
["09/2020","170098","5403005645007","2020-03-24",7503694.26,189.25,650.65]
["09/2020","170098","5403005655002","2020-03-24",1486558.94,20.88,71.79]
["09/2020","443033","6003000885000","2014-12-19",388273.82,65.35,2316.76]
["09/2020","170098","4611000955006","2020-04-24",64311.88,0.74,2.17]
["09/2020","170098","4611000975007","2020-06-30",25721.9,0.16,0.29]
["09/2020","170098","4611000995008","2020-06-30",45629.49,0.29,0.52]
["09/2020","170098","4611001015007","2020-05-21",42269.99,0.4,0.99]
["09/2020","155591","4787000795005","2020-07-15",975060.71,4.85,7.73]
["09/2020","153056","0774000065003","2020-07-16",1435020.43,7.03,11.09]
["09/2020","193114","0405000025000","2019-03-13",15523.04,1.24,11.99]
["09/2020","158718","0483004255001","2020-07-23",12600000,54.61,80.25]
["09/2020","158718","0483004305009","2020-08-04",4657603.7,15.7,20.24]
["09/2020","158718","0483004295003","2020-08-04",3933694.64,13.26,17.1]
["09/2020","158718","0483004335005","2020-08-11",189815.45,0.53,0.63]
["09/2020","158718","0483004345000","2020-08-13",107328.54,0.28,0.33]
["09/2020","158718","0483004325000","2020-08-04",372773.67,1.26,1.62]
["09/2020","158718","0483004315004","2020-08-04",4487396.31,15.12,19.5]
["09/2020","158718","0483004285008","2020-07-28",1618800.67,6.37,8.87]