{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31424,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2020","173030","6001017445001","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701084485002","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084905001","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085345000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","170021","9701029515000","2014-07-09",88000.26,16.72,625.98]
["10/2020","170021","9701029605000","2015-04-09",136451.81,22.82,753.67]
["10/2020","173030","6001018325000","2004-11-30",292447.04,140.64,13223.67]
["10/2020","120257","5401000055000","2016-03-30",739145.81,182.78,4987.04]
["10/2020","170021","9701029625000","2015-04-09",62784.77,10.5,346.78]
["10/2020","173030","6001017455007","2000-12-31",15000,8.99,1052.94]
["10/2020","050001","9701052675000","2020-01-09",409595.5,9.53,48.01]
["10/2020","010001","9701155555008","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155565003","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155575009","2019-10-21",1191656.92,63.97,404.66]
["10/2020","090012","3849010165002","2018-01-31",156797.38,23.08,379.64]
["10/2020","090012","3849010155007","2018-01-31",19474.08,2.87,47.15]
["10/2020","090012","3849010145001","2018-01-31",19103.9,2.81,46.25]
["10/2020","090012","3849010135006","2018-01-31",41750.94,6.15,101.09]
["10/2020","090012","3849010125000","2018-01-31",787358.16,115.91,1906.36]
["10/2020","090012","3849010115005","2018-01-31",38908.49,5.73,94.21]
["10/2020","090012","3849010105000","2018-01-31",353005.63,51.97,854.7]
["10/2020","090012","3849010095004","2018-01-31",91936.67,13.54,222.6]
["10/2020","090012","3849003155005","2018-01-31",23541664.75,3465.55,56999.21]
["10/2020","250059","6001014345006","2000-12-26",16811036.04,10085.37,1181694.82]
["10/2020","193103","3661000475005","2014-08-07",500,0.1,3.47]
["10/2020","120260","9701078765007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078785008","2016-03-30",149432.72,36.96,1008.23]
["10/2020","153056","5865000175008","2017-01-16",8398095.39,953.18,21518.29]
["10/2020","153056","5865000565000","2017-01-18",5748998.19,651.55,14688.01]
["10/2020","120260","9701078165000","2016-03-30",117115.47,28.96,790.18]
["10/2020","120260","9701078695009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","153056","5865000575006","2017-01-18",7052127.19,799.23,18017.34]
["10/2020","153056","5865000555005","2020-08-14",803122.45,4.17,6.54]
["10/2020","153056","5865002455008","2019-01-18",11265723.96,594.7,6406.32]
["10/2020","153056","5865002445002","2019-01-18",11265723.96,594.7,6406.32]
["10/2020","153056","5865002435007","2019-01-18",11265723.96,594.7,6406.32]
["10/2020","153056","5865002415006","2019-01-18",20998177.23,1108.47,11940.74]
["10/2020","153056","5865002405000","2019-01-18",20998177.23,1108.47,11940.74]
["10/2020","153056","5865002395005","2019-01-18",20998177.23,1108.47,11940.74]
["10/2020","153056","5865002585009","2019-01-18",12924348.88,682.26,7349.51]
["10/2020","153056","5865002575003","2019-01-18",752881.72,39.74,428.13]
["10/2020","153056","5865002565008","2019-01-18",3904722.79,206.12,2220.44]
["10/2020","153056","5865002555002","2019-01-18",6041377.93,318.92,3435.47]
["10/2020","153056","5865002545007","2019-01-18",599408.31,31.64,340.86]
["10/2020","153056","5865002535001","2019-01-18",1086606.87,57.37,617.91]
["10/2020","153056","5865002525006","2019-01-18",778925.93,41.12,442.94]
["10/2020","153056","5865002515000","2019-01-18",51587.61,2.73,29.34]
["10/2020","153056","5865002505005","2019-01-18",1394935.12,73.64,793.24]
["10/2020","153056","5865002495000","2019-01-18",20346397.08,1074.06,11570.1]
["10/2020","153056","5865002485004","2019-01-18",11265723.96,594.7,6406.32]
["10/2020","153056","5865002475009","2019-01-18",11265723.96,594.7,6406.32]
["10/2020","153056","5865002465003","2019-01-18",11265723.96,594.7,6406.32]
["10/2020","153056","5865000115005","2019-01-18",20998177.23,1108.47,11940.74]
["10/2020","443033","8585000015002","2013-08-20",106028.4,22.98,980.3]
["10/2020","130128","0009000135007","2012-07-31",448113.54,88.94,4345.67]
["10/2020","120260","9701078715000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078735000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078755001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","201033","0977000305001","2017-08-03",30282.75,2.35,45.4]
["10/2020","200372","8863000015000","2019-12-19",1488421.33,37.22,200.08]
["10/2020","154051","5427000075005","2017-08-22",162911.08,15.54,296.28]
["10/2020","170043","1385000195000","2011-11-30",168912.15,81.57,4306.53]
["10/2020","120260","9701079295004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","200121","9571000115002","2013-08-14",195412.84,42.46,1814.97]
["10/2020","153056","5865000235000","2017-01-24",4556114.9,514.09,11539.48]
["10/2020","200121","9605000015006","2013-08-12",824295.87,179.22,7667.58]
["10/2020","170036","1219000645000","2018-12-30",9305000,908.33,10062.96]
["10/2020","170151","6323000055000","2014-06-30",99088.02,15.08,566.9]
["10/2020","170062","2605000025003","2018-08-17",226361.04,26.65,353.21]
["10/2020","120260","9701079315005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079335006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079355007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","153056","5819002745002","2020-05-15",249543.49,3.17,9.53]
["10/2020","153056","5819002735007","2020-05-15",3475600.43,44.25,132.79]
["10/2020","153056","5819000055009","2020-05-15",582234.46,7.41,22.24]
["10/2020","170021","9701007845008","2019-04-23",23929537.38,1929.69,17832.36]
["10/2020","782802","3659000015002","2019-06-18",8186,0.33,2.75]
["10/2020","173030","9701157565000","2000-12-31",12997.88,7.8,912.4]
["10/2020","782802","3471000015009","2019-06-18",6738.57,0.27,2.26]
["10/2020","120260","9701079375008","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079395009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","170112","9739000025002","2015-11-17",72300.82,10.76,316.85]
["10/2020","200114","3661000495006","2020-10-14",493410.2,0.19,0.19]
["10/2020","200131","0005000465004","2019-03-20",249415.08,11.9,116.53]
["10/2020","200131","0015000085004","2019-03-20",271290.04,12.94,126.75]
["10/2020","114601","6001013995007","2019-05-06",346805.95,27.3,246.52]
["10/2020","200114","3781000505002","2020-10-14",1984636.8,0.77,0.77]
["10/2020","170127","5879000245006","2018-08-15",4990,0.59,7.83]
["10/2020","255022","0003002415008","2015-12-10",212264.44,56,1628.14]
["10/2020","200114","3965000285003","2020-10-14",2460520,0.95,0.95]
["10/2020","170127","5879000305009","2018-08-06",5660,0.67,9.07]
["10/2020","200114","3993000075004","2020-10-14",185250.8,0.07,0.07]
["10/2020","170083","3871000045000","2001-11-05",113470.72,116.93,13108.14]
["10/2020","255022","0015000235006","2015-12-03",232042.19,61.46,1793.81]
["10/2020","343022","6001014715008","2015-01-06",3212.82,1.01,34.85]
["10/2020","200119","8599000225007","2012-05-09",715685.35,182.9,9182.46]
["10/2020","787000","9701014595003","2019-04-04",1590743.63,132.78,1267.68]
["10/2020","787000","9701004815000","2019-06-10",70040.31,5.15,43.59]
["10/2020","787000","9701004795000","2019-06-12",70040.31,5.12,43.24]
["10/2020","787000","9701004785004","2019-06-06",70040.31,5.19,44.27]
["10/2020","787000","9701004765003","2019-06-06",70040.31,5.19,44.27]
["10/2020","170040","1455000505003","2016-11-23",173197.04,36.69,860.25]
["10/2020","130075","8635000025008","2019-07-08",8000,0.31,2.48]
["10/2020","120256","2531000745009","2000-12-26",21339,22.99,2693.36]
["10/2020","120256","2531000815007","2000-12-26",14328,15.44,1808.45]
["10/2020","120256","2531000825002","2000-12-26",13128,14.15,1656.99]
["10/2020","120256","2531000835008","2000-12-26",12444,13.4,1570.65]
["10/2020","170127","5879000285008","2017-11-26",4120.16,0.65,11.33]
["10/2020","120256","2531000955003","2000-12-26",21630,23.3,2730.09]
["10/2020","170188","8785000175002","2015-08-13",390000,109.8,3403.1]
["10/2020","170127","5879000225005","2018-08-14",4990,0.59,7.84]
["10/2020","170188","8801001635002","2015-08-06",110253.69,31.15,969.14]
["10/2020","170127","5879000265007","2018-08-14",4990,0.59,7.84]
["10/2020","130067","6547000025004","2001-11-16",300553.19,137.43,15382.16]
["10/2020","785810","8849000165007","2013-11-23",663322.1,138.56,5697.61]
["10/2020","785810","8933000055007","2013-11-23",13632.44,2.85,117.1]
["10/2020","785810","8935000075004","2013-11-23",30000,6.27,257.69]
["10/2020","785810","8849000145006","2013-11-23",19520.51,4.08,167.67]
["10/2020","170021","9701047905001","2015-04-09",1513391.15,454.47,15009.38]
["10/2020","785810","8815000565000","2013-11-23",9768000,2040.31,83902.24]
["10/2020","010001","9701154045006","2019-10-21",1040020.38,55.84,353.17]
["10/2020","785810","8873000035009","2013-11-23",99959.2,20.88,858.6]
["10/2020","785810","8915000035008","2013-11-23",50000,10.45,429.48]
["10/2020","742000","6157000085009","2016-10-31",477579.76,102.81,2448.56]
["10/2020","255022","0047000025000","2015-12-03",54668.96,8.06,235.36]
["10/2020","170053","1931000035001","2016-06-30",261054.72,33.96,876.19]
["10/2020","020001","9701043045008","2018-04-24",2067449.83,278.79,4212.29]
["10/2020","070028","0301000895005","2005-03-21",5615495.31,4756.29,438691.37]
["10/2020","153031","7107002315000","2017-12-11",61905106.45,5337.03,92169.25]
["10/2020","010001","9701154315003","2019-10-21",1040020.38,55.84,353.17]
["10/2020","170053","2143000045005","2016-06-30",67009.77,8.72,224.91]
["10/2020","170188","8863000175008","2015-09-15",20515.62,5.67,172.87]
["10/2020","010001","9701154325009","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154335004","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154345000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154355005","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154365000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","443033","9323000015005","2000-12-26",12000,7.2,843.51]
["10/2020","173030","6001017315000","2000-12-31",15000,8.99,1052.94]
["10/2020","200115","4267000495005","2018-02-20",348853.43,28.02,451.84]
["10/2020","173030","6001017325006","2000-12-31",15000,8.99,1052.94]
["10/2020","200115","4359000035000","2018-02-20",284334.27,22.84,368.28]
["10/2020","173030","6001017335001","2000-12-31",15000,8.99,1052.94]
["10/2020","170188","8619000115005","2015-08-25",600000,167.85,5169.82]
["10/2020","170188","8649000055004","2015-08-19",6577.2,0.82,25.35]
["10/2020","170188","8767000015007","2015-08-14",15543.92,4.37,135.49]
["10/2020","173030","6001018295003","2004-11-30",377946.51,181.75,17089.72]
["10/2020","170127","5869000135009","2015-02-12",4062558.77,1253.87,42542.69]
["10/2020","170104","5629000015001","2015-09-28",534522.77,146.82,4441.77]
["10/2020","160047","1219000445001","2018-12-19",36032101.7,1991.74,22418.83]
["10/2020","170104","5669000015000","2019-01-31",411366.01,21.27,224.69]
["10/2020","010001","9701154585000","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154595006","2019-10-21",974047.56,52.3,330.77]
["10/2020","255022","0043000025007","2010-04-15",226490.55,72.06,4495.49]
["10/2020","010001","9701154935001","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701155325002","2019-10-21",1191656.92,63.97,404.66]
["10/2020","170178","8541000075003","2019-03-14",2485660,215.26,2127.92]
["10/2020","173030","6001018345000","2004-11-30",292447.04,140.64,13223.67]
["10/2020","120260","9701080285009","2016-03-30",58523.47,8.06,219.9]
["10/2020","153030","4647000015004","2018-10-11",81759522.02,4987.29,61684.03]
["10/2020","153031","7107002265003","2017-12-11",1934980.32,299.54,5173.04]
["10/2020","120260","9701080095005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701080115006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701080135007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","153103","1761002845000","2016-09-22",38547240.88,4745.89,116019.36]
["10/2020","010001","9701157665005","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157675000","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157685006","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157695001","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079765000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701157705007","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157715002","2019-10-21",1161823.54,62.37,394.53]
["10/2020","153030","4647000025000","2016-04-01",1357285.21,186.7,5087.88]
["10/2020","390004","9701315065003","2014-08-19",20841608.48,6981.85,256821.77]
["10/2020","240101","9701000245005","2014-08-19",25884255.95,8671.11,318960.04]
["10/2020","153031","7107001185006","2017-12-11",45402475.9,3914.29,67598.82]
["10/2020","200116","5805000145008","2018-06-18",425266.56,30,426.63]
["10/2020","170193","9033000075006","2013-12-02",238723.39,49.68,2035.97]
["10/2020","200116","5807000055005","2018-06-18",1105693.06,77.99,1109.24]
["10/2020","200116","5819001095004","2018-06-18",361559.96,25.5,362.72]
["10/2020","020001","9701043015001","2013-08-23",1311545.93,283.96,12098.39]
["10/2020","170188","8569000155007","2015-08-26",200000,55.92,1721.45]
["10/2020","170188","8569000015000","2014-04-09",55000,19.51,759.04]
["10/2020","120260","9701092045008","2016-03-30",518688.8,128.27,3499.61]
["10/2020","170180","8531000495005","2019-02-27",3393120,301.41,3052.57]
["10/2020","153031","7107002245002","2017-12-11",615181.25,95.24,1644.65]
["10/2020","255022","0021000105000","2015-12-01",103251.21,27.38,799.97]
["10/2020","153031","7107002275009","2017-12-11",404645.04,62.64,1081.79]
["10/2020","153031","7107002285004","2017-12-11",235459.1,36.45,629.48]
["10/2020","255014","0471002175007","2001-11-22",173645.64,79.33,8871.7]
["10/2020","010001","9701154945007","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154955002","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154965008","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154975003","2019-10-21",974047.56,52.3,330.77]
["10/2020","373083","9701014965005","2016-12-21",437734.94,90.9,2090.32]
["10/2020","010001","9701154985009","2019-10-21",974047.56,52.3,330.77]
["10/2020","200116","5849000075001","2018-06-18",701773.21,49.5,704.02]
["10/2020","010001","9701154995004","2019-10-21",974047.56,52.3,330.77]
["10/2020","264006","9701155005008","2017-08-24",139041.86,13.24,252]
["10/2020","160047","1219000345007","2018-12-19",6813854.79,676.31,7612.47]
["10/2020","264006","9701155015003","2017-08-24",120451.42,11.47,218.31]
["10/2020","264006","9701155075006","2014-08-27",306607.12,57,2089.3]
["10/2020","264006","9701155085001","2017-08-24",128741.75,12.27,233.34]
["10/2020","264006","9701155095007","2017-08-24",128741.75,12.27,233.34]
["10/2020","264006","9701155105002","2017-08-24",128741.75,12.27,233.34]
["10/2020","264006","9701155115008","2017-08-24",121589.43,11.58,220.37]
["10/2020","264006","9701155125003","2017-08-24",154037.9,14.67,279.18]
["10/2020","264006","9701155135009","2017-08-24",128741.75,12.27,233.34]
["10/2020","193028","0005000055000","2018-12-28",487589.63,47.75,530.46]
["10/2020","264006","9701155145004","2017-08-24",135507.84,12.91,245.6]
["10/2020","264006","9701155155000","2017-08-24",118499.61,11.29,214.77]
["10/2020","200116","5873000095005","2018-06-18",142547.68,10.05,143]
["10/2020","010001","9701155335008","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155345003","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155355009","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155365004","2019-10-21",1191656.92,63.97,404.66]
["10/2020","173030","6001017185000","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701155375000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155385005","2019-10-21",1191656.92,63.97,404.66]
["10/2020","170127","6001012365000","2015-03-23",1136178.33,344.07,11457.63]
["10/2020","010001","9701155395000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155405006","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155415001","2019-10-21",1191656.92,63.97,404.66]
["10/2020","200116","5875000115002","2018-06-18",255159.94,18,255.98]
["10/2020","153065","2051000765002","2012-12-31",68491818.7,16163.71,749944.37]
["10/2020","170043","1555000165004","2011-11-30",217722.64,105.13,5550.98]
["10/2020","010001","9701155425007","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155435002","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155445008","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155455003","2019-10-21",1191656.92,63.97,404.66]
["10/2020","742000","6157000115005","2016-10-31",502618.7,108.19,2576.93]
["10/2020","010001","9701155465009","2019-10-21",1191656.92,63.97,404.66]
["10/2020","170188","8877000165002","2015-10-26",961280.9,260.04,7749.35]
["10/2020","200116","6001016985002","2018-06-18",425266.56,30,426.63]
["10/2020","170183","8841000315003","2019-02-15",4212785.25,381.75,3940.06]
["10/2020","173030","6001017205000","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001018275002","2004-11-30",377946.51,181.75,17089.72]
["10/2020","200116","6003000055007","2018-06-18",255159.94,18,255.98]
["10/2020","120260","9701090595000","2016-03-30",619184.52,153.11,4177.65]
["10/2020","160047","1159000045006","2018-12-19",84441116.72,4667.64,52538.45]
["10/2020","170188","8845000105001","2016-03-23",38800,5.36,147.01]
["10/2020","120260","9701091015008","2016-03-30",591350.51,146.24,3989.86]
["10/2020","120260","9701091615005","2016-03-30",548341.38,135.59,3699.67]
["10/2020","373083","9701014885001","2012-01-25",1981002.06,940.06,48785.62]
["10/2020","373083","9701014945004","2012-01-25",1954961.82,927.71,48144.34]
["10/2020","170053","1905000035002","2001-08-22",35000,20.3,2300.69]
["10/2020","120260","9701080445006","2016-03-30",636582.54,157.42,4295.04]
["10/2020","120260","9701080465007","2016-03-30",636582.54,157.42,4295.04]
["10/2020","120256","3849001215000","2017-03-27",8770083.93,1695.91,36371.29]
["10/2020","154046","4921000615007","2016-06-17",83479.12,10.95,284.8]
["10/2020","193129","6969000225000","2014-03-12",94056.92,18.79,739.89]
["10/2020","170048","1661000045000","2015-10-15",70998.24,19.33,579.25]
["10/2020","255009","9747000015008","2016-12-27",591000,68.06,1558.39]
["10/2020","255017","2457000145009","2011-07-29",76000,21.22,1162.83]
["10/2020","255017","2499000065000","2019-12-09",1209291.68,31.24,172.97]
["10/2020","255017","2499000075006","2019-12-09",34832.82,1.62,8.95]
["10/2020","158337","9243000035004","2011-12-14",15393957.78,4121.87,216703.84]
["10/2020","010001","9701157915001","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079645005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","373083","9701014775001","2016-12-21",211699.15,43.96,1010.93]
["10/2020","120260","9701085765009","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701086185006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086605005","2016-03-30",215838.57,53.38,1456.27]
["10/2020","170021","9701029545007","2014-07-09",38851.83,7.38,276.37]
["10/2020","170021","9701029565008","2014-07-09",38851.83,7.38,276.37]
["10/2020","200119","8727000045004","2012-05-15",323520.42,82.52,4134.8]
["10/2020","120260","9701087025002","2016-03-30",197467.03,48.83,1332.31]
["10/2020","120260","9701087445001","2016-03-30",255072.34,63.08,1720.98]
["10/2020","170021","9701029555002","2014-07-09",38851.83,7.38,276.37]
["10/2020","173030","6001017475008","2000-12-31",15000,8.99,1052.94]
["10/2020","170021","9701029645001","2015-04-09",47817.64,7.99,264.11]
["10/2020","170021","9701029665002","2015-04-09",47817.64,7.99,264.11]
["10/2020","170021","9701029635006","2015-04-09",47817.64,7.99,264.11]
["10/2020","170021","9701029655007","2015-04-09",47817.64,7.99,264.11]
["10/2020","200119","8729000025000","2012-04-30",328273.33,84.14,4236.36]
["10/2020","200119","8749000025004","2012-04-30",226185.76,57.97,2918.92]
["10/2020","120260","9701087865000","2016-03-30",115835.03,28.64,781.54]
["10/2020","120260","9701088285008","2016-03-30",223490.29,55.26,1507.89]
["10/2020","120260","9701088705007","2016-03-30",223490.29,55.26,1507.89]
["10/2020","364102","6291000375003","2017-10-26",2807240.2,453.79,8173.69]
["10/2020","170021","9701029525006","2014-07-09",38773.43,7.37,275.81]
["10/2020","173030","6001017485003","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701089125004","2016-03-30",119272.85,29.5,804.74]
["10/2020","120260","9701089545003","2016-03-30",204528.68,50.58,1379.96]
["10/2020","170021","9701029575003","2014-07-09",51012.63,9.69,362.87]
["10/2020","200119","8767000055009","2012-05-10",489752.42,125.13,6279.62]
["10/2020","170021","9701029585009","2014-07-09",81728.22,15.53,581.36]
["10/2020","153010","6001000095002","2017-11-28",64131614.64,5598.06,97851.89]
["10/2020","153010","5869000015003","2017-11-28",13486949.61,1177.28,20578.36]
["10/2020","120260","9701080315005","2016-03-30",32861.37,4.53,123.48]
["10/2020","010001","9701157275002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157285008","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157295003","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157305009","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157315004","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080425005","2016-03-30",636582.54,157.42,4295.04]
["10/2020","010001","9701157325000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157335005","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120256","3849002235005","2017-03-27",3341384.8,646.14,13857.39]
["10/2020","240120","6001002875005","2012-05-03",22488279.32,10340.03,520096.63]
["10/2020","090026","9701156055009","2020-03-13",246614.94,7.95,31.88]
["10/2020","784320","0771000045008","2005-05-02",6000,2.81,257.21]
["10/2020","120260","9701079665006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079685007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","751500","5851000205004","2015-11-30",4741.42,0.7,20.48]
["10/2020","010001","9701156025002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156045003","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156115001","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156125007","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001017565007","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701156135002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701088915001","2016-03-30",204528.68,50.58,1379.96]
["10/2020","120260","9701089335009","2016-03-30",119272.85,29.5,804.74]
["10/2020","173030","6001018385002","2004-11-30",377946.51,181.75,17089.72]
["10/2020","010001","9701156195005","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156205000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001017575002","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701156215006","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156225001","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156235007","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701089755008","2016-03-30",223490.29,55.26,1507.89]
["10/2020","120260","9701090175001","2016-03-30",202330.88,50.03,1365.13]
["10/2020","170151","7107001635001","2012-08-30",563643.01,249.17,12054.97]
["10/2020","173030","6001017735000","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017725004","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701080895001","2016-03-30",113095.34,27.97,763.06]
["10/2020","170036","1219000615004","2017-06-29",1173331.66,210.47,4194.74]
["10/2020","170098","4133000015002","2018-08-28",500000,58.05,759.05]
["10/2020","170021","9701083425006","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701083855000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","010001","9701156585008","2019-10-21",1235453.23,66.32,419.53]
["10/2020","193124","8707000015003","2019-03-25",150000,7.09,68.9]
["10/2020","120260","9701080585002","2016-03-30",636582.54,157.42,4295.04]
["10/2020","010001","9701156635005","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156645000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156665001","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156675007","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018085009","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701156685002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156695008","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080605003","2016-03-30",636582.54,157.42,4295.04]
["10/2020","120260","9701080625004","2016-03-30",1092587.34,270.18,7371.71]
["10/2020","010001","9701156705003","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018095004","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701156715009","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018055002","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701156735000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018045007","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701080645005","2016-03-30",999555.18,247.17,6744.02]
["10/2020","120260","9701080665006","2016-03-30",113873.4,28.16,768.31]
["10/2020","130125","5663000205005","2016-12-20",129645.36,26.95,619.98]
["10/2020","120260","9701080865005","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080885006","2016-03-30",113095.34,27.97,763.06]
["10/2020","173030","6001017915008","2000-12-31",15000,8.99,1052.94]
["10/2020","200119","8629000115002","2013-01-30",316491.21,73.9,3393.09]
["10/2020","170173","8239000015000","2015-11-11",200166.62,29.9,883.04]
["10/2020","200119","8637000085007","2012-05-15",263522.3,67.21,3367.98]
["10/2020","173030","6001017925003","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701080905007","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080925008","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701080945009","2016-03-30",131043.03,32.4,884.15]
["10/2020","200119","8555000045007","2012-05-02",285602.8,73.16,3680.96]
["10/2020","173030","6001017935009","2000-12-31",15000,8.99,1052.94]
["10/2020","255017","2527000095006","2019-11-28",379943.47,10.16,58.06]
["10/2020","160065","9701029005002","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029025003","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029035009","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029045004","2000-12-28",71393.82,76.89,9006.2]
["10/2020","110096","1981000335001","2020-03-30",640471.17,19.03,71.11]
["10/2020","160065","9701029055000","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029105007","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029115002","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029135003","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029145009","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029155004","2000-12-28",71393.82,76.89,9006.2]
["10/2020","110161","0301000835002","2003-04-03",30467.2,29.07,3017.19]
["10/2020","160065","9701029165000","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701029175005","2000-12-28",71393.82,76.89,9006.2]
["10/2020","785810","8951000205007","2013-11-23",1563359.27,586.35,24112.17]
["10/2020","170053","2051000985002","2017-09-11",1781872.94,299.99,5620.96]
["10/2020","160065","9701024295002","2000-12-28",71393.82,76.89,9006.2]
["10/2020","193028","0255000915009","2018-12-28",15574184.44,1524.96,16943.37]
["10/2020","160065","9233000055008","2000-12-28",2615928.03,1568.93,183779.47]
["10/2020","170151","6681000015005","2012-09-30",247261.78,108.17,5179.03]
["10/2020","153103","1829000035003","2015-10-30",399845.78,107.92,3209.29]
["10/2020","153103","1661000235003","2015-12-18",5727000,837.63,24245.65]
["10/2020","120259","8587000075001","2018-08-30",7528935.62,485.5,6333.37]
["10/2020","789000","7107001715005","2005-09-06",274092.29,225.26,20162.27]
["10/2020","120259","8841001375000","2017-05-24",1646546.74,169.41,3474.63]
["10/2020","160065","9325000025007","2006-06-01",43646441.04,19006.11,1619068.35]
["10/2020","010001","9701153725003","2019-10-21",1153053.12,61.9,391.55]
["10/2020","373083","9701014905002","2000-12-26",1981002.06,2133.99,250037.63]
["10/2020","010001","9701153735009","2019-10-21",1153053.12,61.9,391.55]
["10/2020","170128","0501000185000","2010-08-12",233072.72,129.03,7801.38]
["10/2020","373083","9701014935009","2012-01-25",911975.69,432.77,22458.99]
["10/2020","787000","9701051105006","2019-02-20",418453.66,37.61,385.12]
["10/2020","787000","9701051095000","2019-02-20",418453.66,37.61,385.12]
["10/2020","153031","7107002505004","2017-12-11",284753.9,44.08,761.27]
["10/2020","153052","9593000015009","2016-11-30",122638.21,14.4,335.94]
["10/2020","010001","9701153805007","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153815002","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153825008","2019-10-21",1153053.12,61.9,391.55]
["10/2020","787000","9701004575000","2019-06-24",54791.28,3.92,32.25]
["10/2020","010001","9701153835003","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153845009","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153855004","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153865000","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153875005","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153885000","2019-10-21",1153053.12,61.9,391.55]
["10/2020","154040","9701238305009","2018-05-24",694145.98,90.5,1323.64]
["10/2020","170083","3391000025002","2010-03-29",400371.74,229.77,14395.45]
["10/2020","110001","9701013865007","2015-07-17",9436299.13,1500.66,47165.02]
["10/2020","240021","9707000355004","2020-08-18",5123300,37.53,37.53]
["10/2020","080007","3117000055007","2001-11-05",4590350,4730.19,530277.23]
["10/2020","170151","6237000035003","2011-07-15",21443.96,10.79,594.02]
["10/2020","364102","6291000275009","2019-10-30",1995629.81,46.43,286.94]
["10/2020","200119","8705000145008","2013-04-15",534258.77,121.43,5428.31]
["10/2020","080007","3593000025001","2014-09-11",2070000,686.36,24992.28]
["10/2020","400063","3661000465000","2019-07-09",451318.73,31.22,249.76]
["10/2020","080007","3669000135005","2014-09-12",3751848,1243.44,45257.77]
["10/2020","120257","5901000015000","2016-01-19",292384.74,75.4,2143.41]
["10/2020","114605","0301000795000","2020-02-12",297300,10.91,49.02]
["10/2020","120257","5901000025006","2016-01-19",314941.56,81.21,2308.77]
["10/2020","170184","8771000025000","2008-04-10",2408870.79,1639.93,121740.54]
["10/2020","170083","3913000205007","2001-11-05",1163625.66,1199.08,134422.04]
["10/2020","120257","5847000195000","2016-09-15",3268601.61,726.01,17830.06]
["10/2020","373055","5039000015000","2017-11-10",59376.38,5.28,93.68]
["10/2020","170083","3957000015005","2017-08-31",567889.86,96.54,1825.98]
["10/2020","080007","3901000045006","2014-09-16",2552000,844.27,30674.46]
["10/2020","170083","3965000255007","2015-10-07",227983.81,62.32,1876.21]
["10/2020","170112","9997000075000","2015-12-08",133280.05,19.6,570.61]
["10/2020","170112","9063000975009","2015-11-24",72300.82,10.71,314.4]
["10/2020","080007","3849002735008","2014-09-12",11566000,3833.22,139518.29]
["10/2020","114601","6001014015006","2019-05-06",299755.28,13.13,118.66]
["10/2020","153031","7107002495009","2017-12-11",392663.75,60.79,1049.76]
["10/2020","160065","9461000015004","2000-12-28",39211.15,42.22,4946.41]
["10/2020","785810","8873000055000","2013-11-23",386618.46,80.76,3320.86]
["10/2020","785810","8933000045001","2013-11-23",33745.67,7.05,289.86]
["10/2020","787000","9701051075000","2019-04-17",198346.58,16.17,151.01]
["10/2020","787000","9701050745001","2019-06-05",298288.15,22.14,189.29]
["10/2020","787000","9701050605005","2019-06-05",525459.92,39.01,333.45]
["10/2020","787000","9701050365004","2019-06-24",177498.64,12.67,104.46]
["10/2020","787000","9701050125003","2019-02-20",634618.86,57.03,584.06]
["10/2020","787000","9701050115008","2019-02-25",634618.86,56.56,574.66]
["10/2020","170321","6875000145004","2020-06-12",2961517.25,55.35,141.42]
["10/2020","010001","9701157945008","2019-10-21",1161823.54,62.37,394.53]
["10/2020","070003","0269000585009","2013-01-15",340888,143.69,6632.02]
["10/2020","190004","0019000025004","2020-01-28",297215.15,11.58,54.78]
["10/2020","010001","9701154085008","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154375006","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701155765002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","264006","9701155165005","2017-08-24",118499.61,11.29,214.77]
["10/2020","010001","9701155475004","2019-10-21",1191656.92,63.97,404.66]
["10/2020","170188","8801000035001","2001-11-27",3585782.53,3683.23,411605.63]
["10/2020","170186","8951000015003","2019-01-19",3297763.91,312.1,3356.96]
["10/2020","784330","1113000045008","2016-04-14",68888.04,9.4,254.24]
["10/2020","114627","9373001745003","2017-12-11",499307.55,77.29,1334.86]
["10/2020","120260","9701079575007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701157925007","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157935002","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157955003","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157965009","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157975004","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079595008","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079615009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079635000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079655000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701157985000","2019-10-21",1161823.54,62.37,394.53]
["10/2020","787000","9701004755008","2019-06-13",54791.28,4.01,33.7]
["10/2020","170021","9701058345002","2017-06-08",4654938,849.55,17219.55]
["10/2020","787000","9701004745002","2019-06-13",54791.28,4.01,33.7]
["10/2020","787000","9701004735007","2019-06-12",54791.28,4.01,33.83]
["10/2020","787000","9701004725001","2019-06-12",54791.28,4.01,33.83]
["10/2020","787000","9701004715006","2019-06-07",54791.28,4.05,34.5]
["10/2020","787000","9701004705000","2019-06-07",54791.28,4.05,34.5]
["10/2020","787000","9701004695005","2019-06-07",54791.28,4.05,34.5]
["10/2020","787000","9701004685000","2019-06-07",54791.28,4.05,34.5]
["10/2020","787000","9701004585005","2019-06-14",70040.31,5.1,42.9]
["10/2020","787000","9701004565004","2019-06-18",54791.28,3.96,33.03]
["10/2020","787000","9701004555009","2019-06-18",54791.28,3.96,33.03]
["10/2020","782802","3849000415006","2019-06-18",7821.8,0.32,2.63]
["10/2020","787000","9701004545003","2019-06-18",54791.28,3.96,33.03]
["10/2020","787000","9701004535008","2019-06-17",54791.28,3.97,33.17]
["10/2020","787000","9701004525002","2019-06-17",54791.28,3.97,33.17]
["10/2020","170083","3425000015005","2001-11-14",218529.9,125.24,14022.66]
["10/2020","010001","9701154215009","2019-10-21",1040020.38,55.84,353.17]
["10/2020","787000","9701004235004","2020-06-01",59310265.41,1205.63,3291.4]
["10/2020","787000","9701004225009","2018-07-17",95327.73,6.5,89.34]
["10/2020","010001","9701154065007","2019-10-21",1040020.38,55.84,353.17]
["10/2020","782802","3713000055002","2019-06-18",1746,0.07,0.59]
["10/2020","787000","9701004215003","2020-10-16",43551674.86,23.54,23.54]
["10/2020","153103","1761000125000","2017-06-15",377616916.24,38161.54,769194.96]
["10/2020","010001","9701154055001","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154075002","2019-10-21",1040020.38,55.84,353.17]
["10/2020","154040","9701015905006","2018-05-16",694145.98,91.33,1347.52]
["10/2020","010001","9701154095003","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154105009","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154115004","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154125000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154135005","2019-10-21",1040020.38,55.84,353.17]
["10/2020","154040","9701015945008","2018-05-16",694145.98,91.33,1347.52]
["10/2020","160298","6001003685005","2015-11-05",121.98,0.03,0.97]
["10/2020","010001","9701154145000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","170151","7213000055002","2015-02-28",37116.12,6.33,213.16]
["10/2020","010001","9701157725008","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157735003","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157745009","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079785001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701157755004","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157765000","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157775005","2019-10-21",1161823.54,62.37,394.53]
["10/2020","154046","4921000645003","2016-06-17",13957548.89,1830.72,47618.26]
["10/2020","443033","6003000035006","2014-09-29",756155.42,138.51,5003.06]
["10/2020","120260","9701079805002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079825003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079845004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","114639","9241000085005","2010-04-05",134300.85,76.93,4811.36]
["10/2020","154046","4921001845006","2016-06-17",84189.14,11.04,287.22]
["10/2020","010001","9701154155006","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154165001","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154175007","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154185002","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154195008","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154205003","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154225004","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154235000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154245005","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154255000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154265006","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154275001","2019-10-21",1040020.38,55.84,353.17]
["10/2020","153031","7107002235007","2017-12-11",11429471.1,1769.33,30555.92]
["10/2020","200110","0255005785006","2017-11-28",516117.4,80.9,1414.02]
["10/2020","120257","6001011135000","2015-07-28",899792.95,142.27,4446.35]
["10/2020","010001","9701154385001","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154395007","2019-10-21",1040020.38,55.84,353.17]
["10/2020","170053","1981000175004","2016-06-30",9987177.25,1299.19,33520.29]
["10/2020","010001","9701154405002","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154415008","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154425003","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154435009","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154445004","2019-10-21",1040020.38,55.84,353.17]
["10/2020","200360","7071001605000","2015-11-30",1157970,307.21,8981.68]
["10/2020","010001","9701154455000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154465005","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154475000","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154485006","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154495001","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154505007","2019-10-21",1040020.38,55.84,353.17]
["10/2020","193183","9733000015008","2014-08-07",1867357.8,628.89,23255.08]
["10/2020","200208","9701045185001","2014-11-13",11881485.44,3828.08,135503.17]
["10/2020","201039","9481000015009","2012-11-05",1716635.38,413.1,19539.15]
["10/2020","742000","6521000015005","2013-06-30",375800085.27,83046.52,3610614.67]
["10/2020","120256","3001000305000","2018-09-05",8773306.08,561.37,7268.88]
["10/2020","120256","3001000125002","2001-11-28",1489440.9,851.92,95188.7]
["10/2020","173030","6001017345007","2000-12-31",15000,8.99,1052.94]
["10/2020","170104","5601000015001","2015-09-28",895405.21,136.97,4143.81]
["10/2020","173030","6001018315004","2004-11-30",377946.51,181.75,17089.72]
["10/2020","323115","0255005665000","2016-07-20",1917966.19,442.29,11268.83]
["10/2020","173030","6001017355002","2000-12-31",15000,8.99,1052.94]
["10/2020","170151","6275000025000","2012-04-17",776531.3,199.88,10105.19]
["10/2020","255022","0039000275005","2015-11-23",87937.76,23.43,687.41]
["10/2020","255017","2293000015001","2019-11-28",178160.31,4.77,27.23]
["10/2020","120260","9701080685007","2016-03-30",113095.34,27.97,763.06]
["10/2020","255009","9433000145000","2001-11-12",346000,356.18,39889.27]
["10/2020","120260","9701080485008","2016-03-30",636582.54,157.42,4295.04]
["10/2020","020001","9701043055003","2018-04-24",464404.75,62.62,946.19]
["10/2020","373072","8801001845007","2016-07-27",320817.77,73.65,1868.1]
["10/2020","153056","5865000245006","2017-01-25",22866280.32,2578.21,57830.31]
["10/2020","373072","8801001855002","2016-07-27",160173.37,36.77,932.68]
["10/2020","373072","8801001875003","2016-07-27",160173.37,36.77,932.68]
["10/2020","373072","8801001885009","2016-07-27",142891.51,32.81,832.05]
["10/2020","373072","8801001865008","2016-07-27",571566.04,131.21,3328.19]
["10/2020","160014","0301001005003","2011-05-16",16916.99,8.67,485.33]
["10/2020","160014","0301001015009","2011-05-16",16916.99,8.67,485.33]
["10/2020","020001","9701155815000","2018-04-24",464404.75,62.62,946.19]
["10/2020","020001","9701155825005","2018-04-24",464404.75,62.62,946.19]
["10/2020","020001","9701155835000","2018-04-24",464404.75,62.62,946.19]
["10/2020","020001","9701155845006","2018-04-24",464404.75,62.62,946.19]
["10/2020","020001","9701155855001","2018-04-24",464404.75,62.62,946.19]
["10/2020","020001","9701155865007","2018-04-24",464404.75,62.62,946.19]
["10/2020","120260","9701086735006","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086745001","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086755007","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086765002","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086775008","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086785003","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086795009","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086805004","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086825005","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086835000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086845006","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086855001","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086865007","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086875002","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086885008","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086895003","2016-03-30",197467.03,48.83,1332.31]
["10/2020","120260","9701086905009","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701086915004","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701086925000","2016-03-30",197467.03,48.83,1332.31]
["10/2020","120260","9701086935005","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701086945000","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701087105006","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701087115001","2016-03-30",202521.98,50.08,1366.42]
["10/2020","120260","9701087125007","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087135002","2016-03-30",202521.98,50.08,1366.42]
["10/2020","120260","9701087145008","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087155003","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087165009","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087175004","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087185000","2016-03-30",202521.98,50.08,1366.42]
["10/2020","120260","9701087195005","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087205000","2016-03-30",211105.12,52.2,1424.33]
["10/2020","153031","7107002535000","2017-12-11",660859.33,102.3,1766.76]
["10/2020","153031","7107002555001","2017-12-11",712745.82,110.34,1905.48]
["10/2020","110101","9701047045002","2000-12-28",1843444.09,1105.62,129509.36]
["10/2020","080002","0255005695007","2017-10-25",2487623.59,402.5,7256.25]
["10/2020","080002","0255009535004","2020-08-31",46275768.18,313.55,413.59]
["10/2020","153031","7107002585008","2017-12-11",568303.76,87.97,1519.32]
["10/2020","170164","7493000355007","2018-02-26",137182.82,19.67,315.17]
["10/2020","153031","7107002605009","2017-12-11",791451.04,122.52,2115.89]
["10/2020","153031","7107002625000","2017-12-11",571725.4,88.51,1528.47]
["10/2020","120259","8841000665004","2017-05-24",437141.21,44.98,922.48]
["10/2020","130074","8801002265004","2018-11-26",1205978.63,68.96,801.81]
["10/2020","153031","7107002655006","2017-12-11",1018026,157.59,2721.62]
["10/2020","153031","7107002215006","2017-12-11",15590750.62,2413.52,41680.82]
["10/2020","154051","4203000015007","2017-08-22",278614.15,26.58,506.7]
["10/2020","020001","9701043035002","2018-04-24",1186919.4,89.14,1346.78]
["10/2020","154051","4123000205009","2017-08-22",127724.19,12.19,232.29]
["10/2020","154051","4519000015002","2017-08-22",32581017.46,3108.85,59253.84]
["10/2020","153031","7107002345007","2017-12-11",306551.85,47.46,819.55]
["10/2020","153031","7107002355002","2017-12-11",7855058.73,1216,20999.97]
["10/2020","154051","4251000015007","2017-08-22",31437.7,3,57.17]
["10/2020","153031","7107002365008","2017-12-11",608784.7,94.24,1627.54]
["10/2020","154051","4073000015005","2017-08-22",244728.64,23.35,445.08]
["10/2020","120257","6001001935004","2015-11-16",51098933.83,7609.32,224183.38]
["10/2020","170053","1905000025007","2016-06-30",73067.86,9.51,245.24]
["10/2020","200116","5819001105000","2018-06-18",350886.6,24.75,352.01]
["10/2020","264006","9701155025009","2017-08-24",123582.03,11.77,223.98]
["10/2020","090013","4123011215000","2018-10-17",108717.39,11.82,144.94]
["10/2020","090013","4123001855007","2018-10-17",36223814.14,3935.31,48291.54]
["10/2020","090013","4123011145002","2018-10-17",12147.19,1.32,16.19]
["10/2020","090013","4123011125001","2018-10-17",1381743.3,150.11,1842.06]
["10/2020","170083","3849003725006","2018-10-01",991301.56,110.05,1378.92]
["10/2020","153031","7107002385009","2017-12-11",255236.2,39.51,682.36]
["10/2020","160065","9701028935006","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701028945001","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701028955007","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701028965002","2000-12-28",71393.82,76.89,9006.2]
["10/2020","080005","2027000075003","2014-06-12",295166.9,101.87,3858.88]
["10/2020","160065","9701028975008","2000-12-28",71393.82,76.89,9006.2]
["10/2020","120260","9701080705008","2016-03-30",113095.34,27.97,763.06]
["10/2020","173030","6001018005005","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001018015000","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017995001","2000-12-31",15000,8.99,1052.94]
["10/2020","114617","3883000015008","2019-12-06",505450.74,23.67,132.21]
["10/2020","173030","6001017675007","2000-12-31",15000,8.99,1052.94]
["10/2020","153114","8801001135000","2017-12-27",110035.83,9.34,158.9]
["10/2020","173030","6001017665001","2000-12-31",15000,8.99,1052.94]
["10/2020","255017","2521000445008","2019-10-14",2335509.04,71.18,458.28]
["10/2020","120260","9701080725009","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080745000","2016-03-30",113095.34,27.97,763.06]
["10/2020","170036","1157000015003","2014-04-23",120000,42.31,1636.79]
["10/2020","173030","6001017655006","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017965005","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701080765000","2016-03-30",113873.4,28.16,768.31]
["10/2020","160036","3781000025000","2012-06-30",150254.37,37.76,1863.62]
["10/2020","170211","0269000565008","2019-01-15",643568,34.13,369.34]
["10/2020","170053","2095000065002","2014-06-12",278975.71,96.28,3647.2]
["10/2020","193028","9847000325003","2018-11-21",581134.4,60.1,703.65]
["10/2020","120259","8371000275001","2014-10-13",6087081.8,1107.88,39769.34]
["10/2020","153031","7107002515000","2017-12-11",528473.43,81.81,1412.84]
["10/2020","170127","5859000015006","2018-12-27",326658.81,32.03,356.43]
["10/2020","160065","9701029255009","2000-12-28",61858.66,66.61,7803.35]
["10/2020","193028","0003000665007","2018-12-28",708719.53,69.4,771.03]
["10/2020","153031","7107002545006","2017-12-11",411227.25,63.66,1099.39]
["10/2020","153031","7107002575002","2017-12-11",568303.76,87.97,1519.32]
["10/2020","785810","8951000215002","2013-11-23",322814.93,67.43,2772.82]
["10/2020","785810","8951000235003","2013-11-23",112458.38,42.18,1734.48]
["10/2020","785810","8951000245009","2013-11-23",1974219.57,412.37,16957.56]
["10/2020","158444","0255005465001","2013-05-14",20854760.08,4689.9,207457.98]
["10/2020","170211","0255007655002","2016-06-30",95720.92,22.35,576.87]
["10/2020","170211","0255007805004","2016-06-30",91800.9,21.44,553.25]
["10/2020","170211","0255007775008","2016-06-30",141283.22,33,851.46]
["10/2020","170211","0255007755007","2016-06-27",106405.82,24.9,643.7]
["10/2020","170211","0255007815000","2016-07-06",55486.18,12.91,331.87]
["10/2020","170211","0255007795009","2016-07-05",78145.46,18.2,467.99]
["10/2020","170211","0255007785003","2016-06-30",130337.25,30.44,785.49]
["10/2020","170211","0255007765002","2016-06-30",147743.27,34.51,890.39]
["10/2020","170211","0255007745001","2016-07-04",95720.91,22.3,573.96]
["10/2020","120258","7169000045006","2015-11-10",7180333.32,1926.34,56940.16]
["10/2020","170188","8801002295000","2020-03-31",320000,5.26,19.6]
["10/2020","789000","7107000825001","2005-08-02",2425242.09,2005.74,180664.89]
["10/2020","193124","8853000055005","2019-07-16",231609.4,15.78,124.46]
["10/2020","010001","9701156255008","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120258","6469000035004","2018-03-02",17992469.33,1430.3,22833.02]
["10/2020","130081","9233000025001","2007-03-09",20377.89,8.4,677.4]
["10/2020","130081","9301000015004","2014-03-26",24719.05,4.91,192.21]
["10/2020","130081","9361000025003","2006-09-05",8287.18,3.55,296.31]
["10/2020","158264","8541000015000","2015-12-28",1471215.63,213.96,6158.67]
["10/2020","153103","1823000285000","2015-11-30",6002778.63,886.92,25930.04]
["10/2020","010001","9701153895006","2019-10-21",1153053.12,61.9,391.55]
["10/2020","080007","3495000305004","2014-09-10",6965000,2310.43,84167.39]
["10/2020","787000","9701049575009","2019-06-05",528890.53,39.27,335.63]
["10/2020","154049","7079000045007","2019-12-05",249565856.58,6530.22,36575.93]
["10/2020","010001","9701154515002","2019-10-21",1040020.38,55.84,353.17]
["10/2020","200119","8507000235000","2012-05-04",234086.2,59.92,3013.1]
["10/2020","170036","1113000065009","2018-08-27",370649.29,43.09,564.1]
["10/2020","784330","1153000065008","2005-04-08",1423314.45,669.25,61534.18]
["10/2020","170188","8801000115005","2000-12-26",472197.31,283.28,33192.07]
["10/2020","170199","9377000075007","2014-07-23",201601.09,68.35,2543.82]
["10/2020","120260","9701080915002","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080935003","2016-03-30",159675.76,39.49,1077.34]
["10/2020","364102","6291000355002","2017-10-26",150489.77,24.32,438.17]
["10/2020","170127","5879000605002","2017-11-24",4120.16,0.65,11.37]
["10/2020","120260","9701080955004","2016-03-30",131900.44,32.62,889.94]
["10/2020","120260","9701080975005","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701080995006","2016-03-30",159675.76,39.49,1077.34]
["10/2020","789000","7107001725000","2005-09-06",111257.42,91.43,8184.11]
["10/2020","160065","9373000285009","2000-12-28",27276.23,29.37,3440.84]
["10/2020","120257","5869000085001","2016-01-19",178186.24,45.94,1306.24]
["10/2020","010001","9701153745004","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153755000","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153765005","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153775000","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153785006","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153795001","2019-10-21",1153053.12,61.9,391.55]
["10/2020","782311","3573000065009","2017-06-30",278073.74,49.84,992.5]
["10/2020","323114","8801000375007","2016-07-20",1807831.8,416.89,10621.74]
["10/2020","173030","6001017145008","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701153905001","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153915007","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153925002","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153935008","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153945003","2019-10-21",1153053.12,61.9,391.55]
["10/2020","010001","9701153955009","2019-10-21",1153053.12,61.9,391.55]
["10/2020","158459","8025000255008","2016-03-14",4176921.66,580.77,15996.01]
["10/2020","158459","8025000015007","2016-08-10",19491831.69,2469.32,62078.2]
["10/2020","170053","2039000045000","2014-06-12",316653.21,109.28,4139.78]
["10/2020","080005","2225007345002","2014-06-12",311744.38,107.59,4075.61]
["10/2020","170053","1921000105002","2020-07-15",504125.88,6.94,14.12]
["10/2020","154048","1219001055002","2004-12-20",1036307.61,891.78,83562.21]
["10/2020","787000","9701051135002","2019-02-20",634618.86,57.03,584.06]
["10/2020","170177","8933000015005","2017-12-05",186520.46,29.04,504.34]
["10/2020","170199","9425000045004","2007-06-22",185214.2,74.73,5900.23]
["10/2020","170127","5879000585001","2017-11-24",4120.16,0.65,11.37]
["10/2020","120256","3849002295008","2017-03-27",2788131.6,300.27,6439.6]
["10/2020","200119","8423000035007","2013-01-28",223877.17,52.31,2403.57]
["10/2020","120260","9701080965000","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701080985000","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081005000","2016-03-30",132222.61,32.7,892.11]
["10/2020","173030","6001017945004","2000-12-31",15000,8.99,1052.94]
["10/2020","393013","8291000035009","2019-03-10",2147805.83,187.27,1863.41]
["10/2020","255017","2331000025003","2019-09-16",99547.51,3.26,22.49]
["10/2020","170098","4123000545004","2019-05-13",567945.3,24.56,219.08]
["10/2020","255017","2529000035000","2014-04-01",454000,89.98,3512.7]
["10/2020","170173","8339000015006","2015-11-12",363071.99,97.3,2872.83]
["10/2020","120256","3849002395002","2017-03-27",356909.42,69.01,1480.17]
["10/2020","120260","9701081025000","2016-03-30",131900.44,32.62,889.94]
["10/2020","120260","9701081045001","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081065002","2016-03-30",155472.87,38.45,1048.98]
["10/2020","170098","4123000575000","2017-10-23",157677.23,25.56,461.61]
["10/2020","200119","7333000015001","2013-01-29",84151.09,19.66,902.82]
["10/2020","173030","6001018225005","2000-12-31",15000,8.99,1052.94]
["10/2020","080007","3515000075007","2014-09-11",3690400,1223.64,44556.28]
["10/2020","110001","9701052685006","2019-10-03",377318.24,21.27,140.69]
["10/2020","080007","3533000025008","2014-09-16",3450520,1141.52,41474.46]
["10/2020","114620","9051000195000","2019-11-14",2041904.17,102.32,607.69]
["10/2020","380006","0301000905000","2014-09-15",346983.58,114.84,4174.39]
["10/2020","200120","9047000615000","2020-07-24",297124.37,2.06,3.9]
["10/2020","200120","9067001495003","2020-07-24",515771.67,3.57,6.76]
["10/2020","080007","3573001355000","2014-09-12",2958780,980.61,35691.16]
["10/2020","170083","3579000015000","2014-09-11",844731.36,280.09,10198.92]
["10/2020","120259","8841001575009","2017-05-24",34534729.52,3553.05,72876.92]
["10/2020","090023","9701343215006","2018-03-28",122045.98,16.94,263.45]
["10/2020","090023","9701343205000","2018-03-28",12311.66,1.71,26.58]
["10/2020","090023","9701343195005","2018-03-28",1047507.84,145.47,2261.2]
["10/2020","090023","9701000045006","2018-03-28",47212097.55,6556.25,101914.07]
["10/2020","080007","3849002725002","2014-09-12",8968000,2972.19,108179.15]
["10/2020","090023","9701000035000","2018-03-28",7122991.4,439.63,6833.78]
["10/2020","373066","7107001895003","2013-05-24",5592984.15,2250.12,99171.56]
["10/2020","170112","9171000025008","2015-11-24",72300.82,10.71,314.4]
["10/2020","785800","8815000295003","2017-11-11",1067464.28,170.01,3018.4]
["10/2020","785800","8815000305009","2017-11-11",444198.57,70.75,1256.03]
["10/2020","785800","8815000315004","2017-11-11",791311.27,126.03,2237.54]
["10/2020","785800","8815000325000","2017-11-11",4696842.83,748.07,13280.97]
["10/2020","785800","8815000335005","2017-11-11",213492.86,34,603.68]
["10/2020","785800","8815000345000","2017-11-11",1085144.16,172.83,3068.39]
["10/2020","785800","8815000355006","2017-11-11",349594.55,55.68,988.53]
["10/2020","785800","8815000365001","2017-11-11",213492.86,34,603.68]
["10/2020","785800","8815000375007","2017-11-11",213492.86,34,603.68]
["10/2020","785800","8815000385002","2017-11-11",1747972.76,278.4,4942.63]
["10/2020","785800","8815000405003","2017-11-11",349594.55,55.68,988.53]
["10/2020","785800","8815000415009","2017-11-11",742955.14,118.33,2100.81]
["10/2020","785800","8815000435000","2017-11-11",213492.86,34,603.68]
["10/2020","785800","8815000455000","2017-11-11",853971.42,136.01,2414.72]
["10/2020","785810","8815000465006","2017-10-24",3027944.83,490.38,8848.37]
["10/2020","785800","8815000475001","2017-11-11",195145.81,31.08,551.8]
["10/2020","020001","9701043025007","2013-08-23",2017762.97,436.86,18612.91]
["10/2020","080005","2051000995008","2001-01-02",569703.86,613.11,71767.94]
["10/2020","160065","9373000505009","2000-12-28",115842.67,69.47,8138.41]
["10/2020","373083","9701014875006","2012-01-25",1981002.06,940.06,48785.62]
["10/2020","160014","0281000225001","2018-10-15",1617380.59,98.12,1207.28]
["10/2020","170188","8801000285008","2018-11-26",3909472.18,401.44,4667.25]
["10/2020","200123","1733000075007","2019-11-16",139856.54,3.88,22.92]
["10/2020","240021","9707000065006","2020-10-26",10711887,0.36,0.36]
["10/2020","200123","1759000305006","2019-11-16",153442.6,4.25,25.14]
["10/2020","200123","1759000295000","2019-11-16",154241.78,4.28,25.28]
["10/2020","787000","9701049545002","2019-02-20",552765.4,49.68,508.73]
["10/2020","787000","9701049515006","2019-02-20",513278.05,46.13,472.39]
["10/2020","787000","9701049485000","2019-02-20",569772.57,51.21,524.38]
["10/2020","787000","9701049315007","2019-02-20",659817.51,59.3,607.25]
["10/2020","190004","0021000045007","2020-01-28",516849.97,20.13,95.26]
["10/2020","153031","7107002415005","2017-12-11",306551.85,47.46,819.55]
["10/2020","787000","9701049095007","2019-06-05",419005.4,31.1,265.89]
["10/2020","787000","9701048905005","2019-06-05",419005.4,31.1,265.89]
["10/2020","255022","0013000255000","2015-11-24",36978.06,9.85,288.74]
["10/2020","153031","7107002425000","2017-12-11",406220.67,62.88,1086]
["10/2020","158294","0803000125003","2018-10-31",3245562,192.59,2319.95]
["10/2020","154045","9035000175007","2007-07-06",1784655.4,717.94,56526.65]
["10/2020","787000","9701048785000","2019-06-05",237757.36,17.65,150.88]
["10/2020","200114","3897000015008","2020-10-14",416468.3,0.16,0.16]
["10/2020","787000","9701044675005","2019-02-20",792057.97,71.19,728.96]
["10/2020","787000","9701043625004","2019-02-20",418453.66,37.61,385.12]
["10/2020","193119","6001012855007","2014-09-15",367.03,0.13,4.42]
["10/2020","200119","8863000205004","2012-04-27",987753.87,253.43,12771.59]
["10/2020","787000","9701004465000","2019-07-09",20080457.43,1389.03,11112.71]
["10/2020","170083","3647000075001","2001-11-14",165520.18,75.71,8476.13]
["10/2020","170083","3647000015009","2001-11-14",119799,54.79,6134.79]
["10/2020","787000","9701004455004","2019-11-07",28225875.34,804.13,4866.22]
["10/2020","154040","9701015885005","2018-05-16",694145.98,91.33,1347.52]
["10/2020","787000","9701004395001","2019-06-13",70040.31,5.11,43.07]
["10/2020","154040","9701015965009","2018-05-16",694145.98,91.33,1347.52]
["10/2020","787000","9701004355000","2020-10-22",5354792.89,0.58,0.58]
["10/2020","787000","9701004345004","2019-06-17",70040.31,5.08,42.4]
["10/2020","120257","6001001165004","2015-07-28",18889275.76,5362.97,167604.72]
["10/2020","787000","9701004325003","2019-06-06",6155811.32,456.07,3891.2]
["10/2020","787000","9701004315008","2017-12-12",3167977.37,489.94,8453.32]
["10/2020","787000","9701004305002","2020-09-02",15867009.12,57.24,73.88]
["10/2020","080007","3429000105007","2001-11-05",914365.41,942.22,105627.49]
["10/2020","170021","9701029595004","2014-07-09",110867.09,21.06,788.63]
["10/2020","200119","8773000125001","2013-01-28",490890.8,114.71,5270.27]
["10/2020","170021","9701029615005","2015-04-09",100588.58,16.83,555.59]
["10/2020","114617","3849003285006","2016-09-08",3930017.28,877.01,21637.67]
["10/2020","120260","9701089965002","2016-03-30",223490.29,55.26,1507.89]
["10/2020","120260","9701090385006","2016-03-30",610987.37,151.09,4122.35]
["10/2020","364102","6291000285004","2017-10-26",715853.14,64.45,1160.79]
["10/2020","170186","8713000155004","2019-02-12",911832.43,46.25,479.52]
["10/2020","120260","9701090805005","2016-03-30",591350.51,146.24,3989.86]
["10/2020","120260","9701091285005","2016-03-30",551854.91,136.47,3723.38]
["10/2020","170186","8863000185003","2019-02-12",955029.25,86.97,901.81]
["10/2020","200119","8791000415008","2013-01-30",1178953.93,275.3,12639.54]
["10/2020","170127","5879000425004","2018-08-14",4990,0.59,7.84]
["10/2020","120260","9701084285003","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084295009","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084305004","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084315000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084325005","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084335000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084345006","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084355001","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084365007","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084375002","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084385008","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084395003","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084405009","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084415004","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084425000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084435005","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084445000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084455006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084465001","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084475007","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084495008","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084505003","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084515009","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084525004","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084535000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084545005","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084555000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084565006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084575001","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084585007","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084595002","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084605008","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084615003","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085675000","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085685005","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085695000","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085705006","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085715001","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085725007","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085735002","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085745008","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085755003","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085775004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085785000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085795005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085805000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085815006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085825001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085835007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085845002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085855008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085865003","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085875009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085885004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085895000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085905005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085915000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085925006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085935001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085945007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085955002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085965008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085985009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701085995004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086005008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086695004","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086705000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086715005","2016-03-30",255072.34,63.08,1720.98]
["10/2020","090026","9701000025005","2020-03-13",18501178.62,596.5,2391.88]
["10/2020","170199","9433000125009","2014-07-11",137388.59,46.82,1751.78]
["10/2020","173030","6001017215006","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001018285008","2004-11-30",292447.04,140.64,13223.67]
["10/2020","170188","8767000035008","2015-08-14",21463.74,3.37,104.2]
["10/2020","120260","9701092465007","2016-03-30",661320.61,163.54,4461.95]
["10/2020","120260","9701092885006","2016-03-30",154727.45,38.26,1043.95]
["10/2020","173030","6001017225001","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017955000","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701155585004","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155665008","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155715005","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155725000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155735006","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155515006","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155525001","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155535007","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155545002","2019-10-21",1191656.92,63.97,404.66]
["10/2020","120260","9701005415006","2016-07-22",28937614.54,3711.56,94445.1]
["10/2020","200110","0255005795001","2017-12-05",918220.47,142.96,2482.8]
["10/2020","200110","9841000145006","2017-12-05",918220.47,142.96,2482.8]
["10/2020","170083","3377000095005","2011-09-27",211809.77,104.3,5614.48]
["10/2020","390004","9701061545009","2018-12-13",1735881.09,173.85,1973.61]
["10/2020","120260","9701087265003","2016-03-30",255072.34,63.08,1720.98]
["10/2020","020001","9701042495000","2013-08-23",7212801.26,1246.25,53097.64]
["10/2020","170053","2213000015003","2016-06-30",527181.65,68.58,1769.4]
["10/2020","120260","9701005455008","2016-02-24",44208018.69,11162.26,310860.31]
["10/2020","090027","9701058365003","2017-01-09",7018469.85,1437.67,32618.27]
["10/2020","090027","9701339135001","2017-01-09",573.81,0.12,2.67]
["10/2020","090027","9701339125006","2017-01-09",956.34,0.19,4.44]
["10/2020","154041","0921003505006","2000-06-23",285640,175.77,21122.03]
["10/2020","255022","0033000075007","2015-12-01",54152.05,8,233.66]
["10/2020","120260","9701087215006","2016-03-30",202521.98,50.08,1366.42]
["10/2020","120260","9701087225001","2016-03-30",211105.12,52.2,1424.33]
["10/2020","120260","9701087245002","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087255008","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087275009","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087285004","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087295000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087305005","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087315000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087325006","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087335001","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087345007","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087355002","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087365008","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087375003","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087385009","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087395004","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087405000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087415005","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087425000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087435006","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087455007","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087465002","2016-03-30",206348.97,51.03,1392.24]
["10/2020","120260","9701087475008","2016-03-30",215137.59,53.2,1451.54]
["10/2020","120260","9701087485003","2016-03-30",215137.59,53.2,1451.54]
["10/2020","120260","9701087495009","2016-03-30",206348.97,51.03,1392.24]
["10/2020","120260","9701087505004","2016-03-30",215137.59,53.2,1451.54]
["10/2020","120260","9701087515000","2016-03-30",215137.59,53.2,1451.54]
["10/2020","120260","9701087525005","2016-03-30",215137.59,53.2,1451.54]
["10/2020","120260","9701087535000","2016-03-30",215137.59,53.2,1451.54]
["10/2020","153031","7107002665001","2017-12-11",390757.69,60.49,1044.66]
["10/2020","173030","6001017595003","2000-12-31",15000,8.99,1052.94]
["10/2020","160014","0281000145008","2018-10-15",7865329.93,477.17,5871.01]
["10/2020","785800","8815000485007","2017-11-11",213492.86,34,603.68]
["10/2020","154045","9151000395005","2007-07-06",271309.53,109.15,8593.38]
["10/2020","160392","8901000025002","2015-05-28",16507844.96,2693.73,86834.14]
["10/2020","200116","5875000125008","2018-06-18",382739.9,27,383.97]
["10/2020","010001","9701155485000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155495005","2019-10-21",1191656.92,63.97,404.66]
["10/2020","742000","6157000075003","2016-10-31",684390.7,147.32,3508.88]
["10/2020","170199","9325000065009","2020-10-21",742759.85,0.1,0.1]
["10/2020","200116","5877000355000","2018-06-18",276423.26,19.5,277.31]
["10/2020","742000","6157000095004","2016-10-31",550562.64,118.51,2822.74]
["10/2020","200116","5879000095004","2018-06-18",1360852.99,95.99,1365.22]
["10/2020","200406","9701325835006","2020-09-30",15057000,34.76,34.76]
["10/2020","200338","9701325825000","2020-06-25",9211500,154.33,362.51]
["10/2020","200342","9701325815005","2020-06-25",9990000,167.37,393.14]
["10/2020","200334","9701007255006","2020-06-25",26578501.91,445.93,1045.96]
["10/2020","160047","1219000335001","2018-12-19",822117.01,45.44,511.51]
["10/2020","170127","5883001735005","2018-03-14",134630.65,10.57,166.67]
["10/2020","742000","7047000075005","2005-08-18",254152.3,209.59,18824.08]
["10/2020","120259","8841000605001","2017-05-24",256305.53,26.37,540.87]
["10/2020","120259","8841000575005","2017-05-24",91599357.78,9424.06,193297.57]
["10/2020","120259","8841000565000","2015-05-24",3263975.51,533.7,17238.42]
["10/2020","153031","7107003495002","2017-12-10",362402.25,56.16,970.7]
["10/2020","080014","8801000205004","2015-12-14",864209.35,227.48,6599.12]
["10/2020","120259","8841000555004","2017-05-24",37426968.62,3850.62,78980.27]
["10/2020","158350","0301000785005","2015-01-29",24469738.48,4234.39,144627]
["10/2020","120259","8371000255000","2018-08-30",995974.69,64.23,837.82]
["10/2020","443033","9043000145001","2013-11-28",39608.15,8.25,338.87]
["10/2020","170186","8809000255007","2019-02-24",2057600,183.7,1869.29]
["10/2020","200119","8869000145000","2012-05-02",282240.54,72.29,3637.62]
["10/2020","173030","6001017805008","2000-12-31",15000,8.99,1052.94]
["10/2020","153031","7107002595003","2017-12-11",5726865,886.55,15310.39]
["10/2020","120256","3781000045001","2018-09-27",172497.67,10.72,135.04]
["10/2020","153031","7107002615004","2017-12-11",794981,123.07,2125.33]
["10/2020","153031","7107002635005","2017-12-11",914146.6,141.51,2443.91]
["10/2020","193028","0301000405008","2018-12-28",1235678.65,120.99,1344.31]
["10/2020","160065","9701007245000","2000-12-28",937589.25,562.33,65869.42]
["10/2020","160065","9701006485008","2000-12-28",5422699.64,5839.86,684063.38]
["10/2020","090002","0255012715000","2019-02-20",2205.2,0.2,2.03]
["10/2020","090002","0255005775000","2019-02-20",10663879.3,958.4,9814.33]
["10/2020","160065","9701029185000","2000-12-28",64492.12,69.45,8135.56]
["10/2020","160036","3849000925004","2012-06-30",5350772.56,1344.43,66366.02]
["10/2020","080005","2117000085008","2004-08-31",301976.26,264.85,25291.63]
["10/2020","160036","3849000735000","2011-07-26",7426375.09,2075.35,113827.95]
["10/2020","264006","9701155175000","2017-08-24",108012.92,10.29,195.77]
["10/2020","264006","9701155185006","2017-08-24",118499.61,11.29,214.77]
["10/2020","264006","9701155195001","2017-08-24",118499.61,11.29,214.77]
["10/2020","264006","9701155205007","2017-08-24",118499.61,11.29,214.77]
["10/2020","170021","9701155215002","2014-08-22",67405.14,12.56,461.35]
["10/2020","170021","9701155225008","2014-08-22",67405.14,12.56,461.35]
["10/2020","170021","9701155235003","2014-08-22",68471.4,12.76,468.65]
["10/2020","170021","9701155245009","2014-08-22",68581.32,12.77,469.4]
["10/2020","020001","9701155055005","2018-04-24",4442877.62,266.27,4023.14]
["10/2020","080014","8801000125000","2020-05-18",2714788.82,60.85,179.69]
["10/2020","020001","9701051055009","2018-04-24",1717131.94,102.91,1554.91]
["10/2020","373083","9701014635005","2016-12-21",251507.12,52.23,1201.03]
["10/2020","160047","1219000355002","2018-12-19",773475.54,76.77,864.13]
["10/2020","020001","9701058815009","2018-04-24",2494891.71,149.53,2259.19]
["10/2020","323127","0301002555007","2016-07-20",458808.78,105.81,2695.69]
["10/2020","255017","2563000015009","2019-03-29",576340,27.07,261.14]
["10/2020","364102","6291000405000","2019-10-30",7526517.13,219.41,1356.06]
["10/2020","173030","6001017605009","2000-12-31",15000,8.99,1052.94]
["10/2020","130081","9525000015004","2001-11-30",10000,5.72,638.72]
["10/2020","173030","6001017615004","2000-12-31",15000,8.99,1052.94]
["10/2020","160047","1219000435006","2018-12-19",1084011.53,107.59,1211.06]
["10/2020","183023","7107003555005","2016-11-07",5239745.71,1122.48,26607.46]
["10/2020","173030","6001017635005","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017765006","2000-12-31",15000,8.99,1052.94]
["10/2020","130063","5843000025005","2018-12-27",421279.24,41.31,459.68]
["10/2020","364102","6291000335001","2015-10-26",2747456.45,743.23,22148.59]
["10/2020","130081","9615000015003","2001-11-30",10000,5.72,638.72]
["10/2020","173030","6001017625000","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017745005","2000-12-31",15000,8.99,1052.94]
["10/2020","130067","6299000035003","2014-02-28",6327076.86,1270.67,50265.36]
["10/2020","173030","6001017755000","2000-12-31",15000,8.99,1052.94]
["10/2020","114601","6001014005000","2019-05-06",11388274.43,499.18,4508.28]
["10/2020","170127","5879000155007","2015-08-28",5660,1.58,48.61]
["10/2020","787000","9701055535005","2019-02-20",634618.86,57.03,584.06]
["10/2020","170188","8801001615001","2015-08-07",1848750,522.13,16233.72]
["10/2020","154045","9155000045007","2007-07-06",1213073.09,488,38422.52]
["10/2020","170151","6549000025000","2019-09-11",2701674.54,161.13,1123.01]
["10/2020","170188","8599000205006","2015-08-25",172836.41,48.35,1489.22]
["10/2020","170127","5879000145001","2018-08-06",5660,0.67,9.07]
["10/2020","170188","8629000105007","2015-08-21",274615.69,76.98,2376.19]
["10/2020","390082","4123000455005","2018-03-05",138794.41,11,175.05]
["10/2020","277001","0427005305001","2014-11-25",99777.78,17.81,626.77]
["10/2020","170098","4565000015006","2018-11-22",136796.26,14.13,165.17]
["10/2020","160047","1219000415005","2018-12-19",2550419.99,253.14,2849.34]
["10/2020","170188","8785000035006","2016-02-23",133000,33.6,936.32]
["10/2020","080007","3363000175009","2014-09-10",1946040,645.54,23516.6]
["10/2020","080007","3413000045008","2014-09-12",5093600,1688.13,61443.05]
["10/2020","373083","9701014895007","2012-01-25",1981002.06,940.06,48785.62]
["10/2020","160047","1219000385009","2018-12-19",1351996.76,134.2,1510.46]
["10/2020","170164","7495000055000","2015-05-26",245000,40.02,1291.34]
["10/2020","170164","7419000035003","2015-08-10",349233.09,98.48,3056.97]
["10/2020","160065","9701029215007","2000-12-28",64492.12,69.45,8135.56]
["10/2020","193028","0269000155004","2018-12-27",483743.31,47.44,527.84]
["10/2020","160140","9073000275004","2009-03-10",1422720,897.82,61812.24]
["10/2020","160065","9701029275000","2000-12-28",64492.12,69.45,8135.56]
["10/2020","170164","7419000025008","2017-04-05",104460.34,20.06,427.3]
["10/2020","160065","9701029285005","2000-12-28",61831,66.58,7799.86]
["10/2020","160065","9701029295000","2000-12-28",64492.12,69.45,8135.56]
["10/2020","193028","0255005265002","2018-12-28",3102628.65,303.79,3375.39]
["10/2020","160065","9701029305006","2000-12-28",64492.12,69.45,8135.56]
["10/2020","120257","5403000025000","2012-01-03",214291.48,102.39,5350.07]
["10/2020","160065","9701029315001","2000-12-28",61858.66,66.61,7803.35]
["10/2020","193028","0255004755006","2018-12-28",639252.69,62.59,695.45]
["10/2020","160065","9701029335002","2000-12-28",64492.12,69.45,8135.56]
["10/2020","160065","9701029355003","2000-12-28",64492.12,69.45,8135.56]
["10/2020","160065","9701029365009","2000-12-28",64492.12,69.45,8135.56]
["10/2020","160065","9701029375004","2000-12-28",61858.66,66.61,7803.35]
["10/2020","160065","9373000675001","2007-04-27",10597847.02,7765.78,620200.65]
["10/2020","200120","9901000135008","2020-07-21",225392.44,1.62,3.14]
["10/2020","200120","9191000045003","2020-07-24",314360.33,2.18,4.12]
["10/2020","170332","0013000085008","2008-08-19",375968.69,248.62,17931.07]
["10/2020","170332","0013000095003","2008-08-19",75231.94,49.75,3588.04]
["10/2020","170112","9813000025005","2015-12-10",100623.1,26.54,771.81]
["10/2020","158460","8061000275005","2015-10-06",2357650.21,359.1,10817.23]
["10/2020","158460","8061000265000","2015-10-06",4265318.25,649.67,19569.88]
["10/2020","158460","8061000255004","2015-10-06",10294060.54,1567.93,47230.59]
["10/2020","158460","8061000245009","2015-10-06",2224868.17,338.88,10208.01]
["10/2020","158460","8061000235003","2015-10-06",16459456.48,2507,75518.29]
["10/2020","158460","8061000305001","2015-10-06",11619474.47,1769.81,53311.78]
["10/2020","153163","8105001615000","2006-12-04",3031771.26,1273.43,104659.46]
["10/2020","153163","8105000055000","2006-12-04",236224886.64,99221.54,8154694.82]
["10/2020","160047","1219000395004","2018-12-19",318519.7,31.61,355.85]
["10/2020","400079","8801000155007","2018-03-28",26354500,3659.8,56889.96]
["10/2020","070009","1911000015006","2012-06-30",67638.24,30.52,1506.37]
["10/2020","080007","3873000025006","2014-09-12",721080,238.98,8698.24]
["10/2020","090027","9701339145007","2017-01-09",1910.28,0.39,8.88]
["10/2020","090027","9701002475008","2017-02-08",8136926.12,1630.41,36202.69]
["10/2020","090027","9701339195004","2017-01-09",37335.41,7.65,173.52]
["10/2020","090027","9701339185009","2017-01-09",42132.34,8.63,195.81]
["10/2020","090027","9701339175003","2017-01-09",10612.68,2.17,49.32]
["10/2020","090027","9701339165008","2017-01-09",156919.08,32.14,729.28]
["10/2020","090027","9701339155002","2017-01-09",20164.09,4.13,93.71]
["10/2020","153031","7107002335001","2017-12-11",646696.15,100.11,1728.9]
["10/2020","153031","7107002395004","2017-12-11",235459.1,36.45,629.48]
["10/2020","343022","6001014705002","2015-01-06",990191.37,311.07,10739.93]
["10/2020","153065","2051000835000","2012-12-31",581817.76,137.31,6370.56]
["10/2020","170053","2027000045007","2016-06-30",262310.49,34.12,880.4]
["10/2020","153031","7107002405000","2017-12-11",245715.86,38.03,656.9]
["10/2020","373083","9701014865000","2012-01-25",1981002.06,940.06,48785.62]
["10/2020","153065","2051000775008","2012-12-31",396535.81,168.03,7796.19]
["10/2020","010001","9701154765009","2019-10-21",974047.56,52.3,330.77]
["10/2020","153031","7107002435006","2017-12-11",298511.9,46.21,798.05]
["10/2020","020001","9701155035004","2018-04-24",6923840.34,414.96,6269.72]
["10/2020","201035","0147000155007","2014-11-27",4691537.6,1501.8,52819.62]
["10/2020","153031","7107002445001","2017-12-11",401765.81,62.19,1074.09]
["10/2020","785800","8815000495002","2015-11-11",349594.55,93.74,2769.24]
["10/2020","785800","8815000505008","2017-11-11",430855.27,68.62,1218.3]
["10/2020","200120","9129000075004","2020-07-24",386223.56,2.67,5.06]
["10/2020","090038","9733003665003","2016-12-14",20445194.03,4267.2,98604.16]
["10/2020","090038","9733006135005","2016-12-14",217958.1,45.49,1051.18]
["10/2020","090038","9733006085008","2016-12-14",262357.88,54.75,1265.31]
["10/2020","090038","9733006155006","2016-12-14",55801.31,11.65,269.12]
["10/2020","153031","7107002225001","2017-12-11",11360590,1758.67,30371.77]
["10/2020","784312","0615000405007","2005-04-08",32404.74,27.36,2515.55]
["10/2020","154040","9701060345006","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060355001","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060365007","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060375002","2011-09-19",489596.8,241.66,13040.41]
["10/2020","154040","9701060385008","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060395003","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060405009","2013-09-19",549117.87,211.27,8909.28]
["10/2020","154040","9701060415004","2015-09-19",489596.8,135.14,4107.91]
["10/2020","154040","9701060425000","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060435005","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060445000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060455006","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060465001","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060475007","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060485002","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060495008","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060505003","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060515009","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060525004","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060535000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060545005","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060555000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060565006","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701061285007","2018-05-11",479834.3,63.49,941.87]
["10/2020","154040","9701061295002","2018-05-11",479834.3,63.49,941.87]
["10/2020","154040","9701061305008","2018-07-03",479834.3,59.7,834.67]
["10/2020","154040","9701061315003","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061335004","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061345000","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061355005","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061365000","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061375006","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061385001","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061395007","2018-05-11",479834.3,63.49,941.87]
["10/2020","154040","9701061405002","2018-05-11",479834.3,63.49,941.87]
["10/2020","154040","9701061415008","2018-05-11",479834.3,63.49,941.87]
["10/2020","154040","9701061425003","2018-05-11",479834.3,63.49,941.87]
["10/2020","154040","9701061435009","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061445004","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061455000","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061465005","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061475000","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061485006","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061495001","2018-05-15",466135.7,61.39,906.9]
["10/2020","154040","9701061505007","2018-05-15",466135.7,61.39,906.9]
["10/2020","170036","1011000025004","2016-04-26",257864.74,62.72,1684.21]
["10/2020","160488","6789000015007","2016-09-30",2627845.62,321.79,7825.14]
["10/2020","170036","1047000025005","2015-08-14",851924.42,239.72,7426.01]
["10/2020","170188","8839000055000","2015-09-29",405148.49,111.23,3363.08]
["10/2020","170127","5879000255001","2018-08-17",4990,0.59,7.79]
["10/2020","170127","5879000275002","2017-11-26",4120.16,0.65,11.33]
["10/2020","785810","8935000065009","2015-11-23",39391.75,5.85,171.49]
["10/2020","200114","3523000285002","2020-10-14",142050.8,0.05,0.05]
["10/2020","170127","5879000345000","2018-08-14",4990,0.59,7.84]
["10/2020","170021","9701013915004","2015-04-09",757104.76,227.36,7508.75]
["10/2020","785810","8751000025006","2013-11-23",32967.97,6.89,283.18]
["10/2020","785810","8751000035001","2013-11-23",63000,13.16,541.14]
["10/2020","200114","3565000015000","2020-10-14",104520.4,0.04,0.04]
["10/2020","120259","8587000035000","2014-10-13",12701210.52,2311.69,82982.09]
["10/2020","114601","6001014025001","2019-05-06",182767.43,8.01,72.35]
["10/2020","787000","9701049425007","2019-02-20",569772.57,51.21,524.38]
["10/2020","787000","9701048815006","2019-06-05",316327.93,23.49,200.74]
["10/2020","170104","5623000155009","2015-09-28",4509683.46,689.88,20870.2]
["10/2020","010001","9701154805000","2019-10-21",974047.56,52.3,330.77]
["10/2020","200116","5833010795000","2018-06-18",315797.94,22.28,316.81]
["10/2020","200116","5839000785001","2018-06-18",1052659.81,74.26,1056.04]
["10/2020","114631","6001013945000","2019-05-06",922993.28,40.46,365.39]
["10/2020","200119","8855000035000","2013-01-28",188947.64,44.16,2028.57]
["10/2020","782311","3573001455005","2017-06-30",627462.45,62.63,1247.24]
["10/2020","120260","9701081195003","2016-03-30",132222.61,32.7,892.11]
["10/2020","170127","5879000335005","2017-11-26",4120.16,0.65,11.33]
["10/2020","160298","6001003775004","2015-11-05",45811.27,6.86,203.43]
["10/2020","160298","6001003815006","2015-11-05",84926.36,12.72,377.13]
["10/2020","120260","9701081125005","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081135000","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081145006","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081155001","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081165007","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081175002","2016-03-30",131043.03,32.4,884.15]
["10/2020","120260","9701081185008","2016-03-30",131900.44,32.62,889.94]
["10/2020","120260","9701081205009","2016-03-30",134775,33.33,909.33]
["10/2020","120260","9701081215004","2016-03-30",131900.14,32.61,889.93]
["10/2020","120260","9701081225000","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081235005","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081245000","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081255006","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081265001","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081275007","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081285002","2016-03-30",131043.03,32.4,884.15]
["10/2020","120260","9701081295008","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081305003","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081335000","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081345005","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081355000","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081365006","2016-03-30",131900.44,32.62,889.94]
["10/2020","120260","9701081375001","2016-03-30",134775,33.33,909.33]
["10/2020","120260","9701081385007","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081395002","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081405008","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081415003","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081425009","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081435004","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081445000","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081455005","2016-03-30",131043.03,32.4,884.15]
["10/2020","120260","9701081465000","2001-11-30",62921.04,64.61,7216.33]
["10/2020","120260","9701081475006","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081485001","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081495007","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081505002","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081515008","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081525003","2016-03-30",131900.44,32.62,889.94]
["10/2020","120260","9701081545004","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081555000","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081565005","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081575000","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081585006","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081595001","2016-03-30",131043.03,32.4,884.15]
["10/2020","120260","9701081605007","2016-03-30",131900.44,32.62,889.94]
["10/2020","120260","9701081615002","2016-03-30",132222.61,32.7,892.11]
["10/2020","120260","9701081625008","2016-03-30",134775,33.33,909.33]
["10/2020","120260","9701081635003","2016-03-30",138230.37,34.18,932.64]
["10/2020","120260","9701081645009","2016-03-30",155472.87,38.45,1048.98]
["10/2020","120260","9701081655004","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701082425002","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701082435008","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701082445003","2016-03-30",147778.8,36.55,997.07]
["10/2020","120260","9701082455009","2016-03-30",150608.64,37.24,1016.16]
["10/2020","120260","9701082465004","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082475000","2016-03-30",150142.1,37.13,1013.01]
["10/2020","170180","8569000025006","2019-03-04",536480,47.25,474.78]
["10/2020","120260","9701082485005","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082495000","2001-11-30",150142.1,154.16,17219.59]
["10/2020","120260","9701082505006","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701082515001","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701082525007","2016-03-30",147778.8,36.55,997.07]
["10/2020","120260","9701082535002","2016-03-30",150608.64,37.24,1016.16]
["10/2020","120260","9701082545008","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082555003","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082565009","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701082575004","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701082595005","2016-03-30",147778.8,36.55,997.07]
["10/2020","120260","9701082605000","2016-03-30",150608.64,37.24,1016.16]
["10/2020","120260","9701082615006","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701082625001","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082635007","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701082645002","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701082655008","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701082665003","2016-03-30",147778.8,36.55,997.07]
["10/2020","120260","9701082675009","2016-03-30",150608.64,37.24,1016.16]
["10/2020","120260","9701082685004","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082695000","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082705005","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082715000","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082725006","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082735001","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082745007","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701084235006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084245001","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084255007","2016-03-30",319712.53,79.06,2157.11]
["10/2020","200119","8683000035003","2013-01-25",531101.99,124.23,5714.06]
["10/2020","170021","9701029535001","2014-07-09",38851.83,7.38,276.37]
["10/2020","173030","6001017465002","2000-12-31",15000,8.99,1052.94]
["10/2020","200114","3117000105004","2020-10-14",263300.93,0.1,0.1]
["10/2020","170083","3573001375001","2018-02-27",381176.82,54.58,873.94]
["10/2020","020001","9701007435004","2013-08-23",104481835.83,22621.08,963795.61]
["10/2020","170188","8845000255003","2015-09-16",100000,27.65,841.74]
["10/2020","010001","9701154525008","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154535003","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154545009","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154555004","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154565000","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154575005","2019-10-21",974047.56,52.3,330.77]
["10/2020","193103","3597000235009","2014-08-07",1000,0.19,6.94]
["10/2020","200114","3901000145000","2020-10-14",725235.3,0.28,0.28]
["10/2020","170178","8599000015002","2019-03-25",9181354.99,780.04,7572.97]
["10/2020","130005","9701047915007","2015-02-20",1956711.33,601.58,20333.76]
["10/2020","170127","5879000175008","2018-08-14",4990,0.59,7.84]
["10/2020","153031","7107002485003","2017-12-11",332482.9,51.47,888.87]
["10/2020","200116","5825000045008","2018-06-18",421063.93,29.7,422.41]
["10/2020","255022","0003002425003","2015-12-03",212263.7,56.22,1640.91]
["10/2020","787000","9701042515000","2019-02-20",418453.66,37.61,385.12]
["10/2020","153065","2051000805004","2012-12-31",899324.72,212.24,9847.07]
["10/2020","120255","0471002935001","2009-01-07",2117738.84,755.17,52745.9]
["10/2020","170127","5879000195009","2018-08-14",4990,0.59,7.84]
["10/2020","787000","9701037675003","2019-02-20",418453.66,37.61,385.12]
["10/2020","170127","5879000185003","2018-08-15",4990,0.59,7.83]
["10/2020","173030","6001018335005","2004-11-30",377946.51,181.75,17089.72]
["10/2020","170127","5879000205004","2018-08-14",4990,0.59,7.84]
["10/2020","170127","5879000215000","2018-08-14",4990,0.59,7.84]
["10/2020","255022","0003002405002","2015-12-03",268487.59,71.11,2075.55]
["10/2020","170127","5879000235000","2018-08-15",4990,0.59,7.83]
["10/2020","173030","6001017505004","2000-12-31",15000,8.99,1052.94]
["10/2020","154040","9701015895000","2018-05-16",694145.98,91.33,1347.52]
["10/2020","787000","9701004295007","2019-09-24",122390.08,7.06,47.74]
["10/2020","787000","9701004285001","2019-02-20",122390.08,11,112.64]
["10/2020","787000","9701004275006","2017-10-05",122390.08,20.17,370.08]
["10/2020","787000","9701004265000","2019-02-20",122390.08,11,112.64]
["10/2020","255022","0021000125000","2015-12-02",148994.28,39.49,1153.09]
["10/2020","120257","6001001775007","2015-07-28",15807041.41,4487.88,140256.03]
["10/2020","255022","0001000525004","2015-12-02",108900.58,12.83,374.58]
["10/2020","120257","6001011145006","2015-07-28",230048,36.38,1136.79]
["10/2020","785810","8815000575006","2013-11-23",906167.78,189.28,7783.53]
["10/2020","785800","8815000675000","2017-11-23",186806.25,29.42,516.6]
["10/2020","785810","8935000105000","2013-12-03",536172.52,111.55,4569.18]
["10/2020","785810","8935000115006","2013-12-03",312578.33,116.77,4783.02]
["10/2020","785810","8815000535004","2016-10-17",48362789.67,5854.16,140750.54]
["10/2020","785810","8935000095005","2013-12-03",602251.36,224.98,9215.54]
["10/2020","785810","8951000385005","2013-11-23",94019.22,35.27,1450.09]
["10/2020","785810","8951000395000","2013-11-23",180517.72,67.7,2784.18]
["10/2020","785810","8951000405006","2013-11-23",158629.53,59.49,2446.59]
["10/2020","785810","8751000055002","2013-11-23",284584.81,59.44,2444.44]
["10/2020","785810","8815000545000","2015-11-23",606177.62,89.92,2638.93]
["10/2020","785810","8815000555005","2013-11-23",257427.5,53.77,2211.17]
["10/2020","120260","9701082395006","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082405001","2016-03-30",150142.1,37.13,1013.01]
["10/2020","170188","8951000265000","2015-11-03",171800,46.27,1372.89]
["10/2020","158263","8785000055007","2015-12-28",8008.31,1.16,33.52]
["10/2020","160065","9701006415000","2000-12-28",148355,159.76,18714.7]
["10/2020","255022","0001000515009","2015-12-02",162083.06,23.92,698.59]
["10/2020","158263","8911000035005","2015-12-28",967369.3,140.68,4049.51]
["10/2020","154051","5427000085000","2017-08-22",3918011.42,373.86,7125.54]
["10/2020","160065","9555000015006","2000-12-28",27965.07,30.11,3527.74]
["10/2020","373031","0519000065008","2001-08-13",73990.8,42.98,4876.22]
["10/2020","264008","3849003575004","2013-11-12",1714651.39,645.9,26675.69]
["10/2020","153031","7107002295000","2017-12-11",1432500.39,221.75,3829.69]
["10/2020","158263","8911000025000","2016-09-29",16865553.74,2066.7,50289.22]
["10/2020","153031","7107002455007","2017-12-11",340081.53,52.64,909.18]
["10/2020","153031","7107002465002","2017-12-11",318724.9,49.34,852.09]
["10/2020","240101","9701316295002","2015-01-30",16370836.19,5084.33,173574.99]
["10/2020","390004","9701001695004","2018-12-14",2279487.71,227.95,2584.13]
["10/2020","153031","7107002475008","2017-12-11",559906.19,86.67,1496.87]
["10/2020","170211","0255005805007","2017-08-29",848616.67,144.51,2738.06]
["10/2020","255022","0039000285000","2015-11-24",249837.72,37.04,1086.44]
["10/2020","010001","9701154295002","2019-10-21",1040020.38,55.84,353.17]
["10/2020","010001","9701154305008","2019-10-21",1040020.38,55.84,353.17]
["10/2020","120260","9701082755002","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082765008","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082775003","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082785009","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082805000","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082815005","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082825000","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082835006","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082845001","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082855007","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082865002","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082875008","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701082885003","2016-03-30",651273.98,161.05,4394.16]
["10/2020","120260","9701083235002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701083245008","2016-03-30",505448.52,124.99,3410.27]
["10/2020","120260","9701083255003","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701083265009","2016-03-30",505448.52,124.99,3410.27]
["10/2020","120260","9701083275004","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701083285000","2016-03-30",505448.52,124.99,3410.27]
["10/2020","120260","9701083295005","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701083305000","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701083325001","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701083345002","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701083355008","2016-03-30",395960.63,97.92,2671.56]
["10/2020","170021","9701083435001","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701083445007","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701083455002","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701083475003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083485009","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083495004","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083505000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083515005","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701083525000","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701083535006","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701084625009","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084635004","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084645000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084655005","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084665000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084675006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084685001","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084705002","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084715008","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084725003","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084735009","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084745004","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084755000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084765005","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084775000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084785006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084795001","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084805007","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084815002","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084825008","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084835003","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084845009","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084855004","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084865000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084875005","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084885000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084895006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084915007","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084925002","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084935008","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084945003","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084955009","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084965004","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085635008","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085645003","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085655009","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701086015003","2016-03-30",65214.67,16.13,440.01]
["10/2020","120259","8371000215009","2018-08-30",2242838.43,144.62,1886.68]
["10/2020","173030","6001017645000","2000-12-31",15000,8.99,1052.94]
["10/2020","170188","8667000015000","2015-08-19",90000,25.25,780.39]
["10/2020","170127","5879000135006","2017-11-24",4120.16,0.65,11.37]
["10/2020","373083","9701014915008","2012-01-25",856485.29,406.44,21092.44]
["10/2020","373083","9701014925003","2012-01-25",1981002.06,940.06,48785.62]
["10/2020","782311","3573000045008","2017-06-30",325624.08,58.36,1162.22]
["10/2020","787000","9701052205004","2019-04-17",198346.58,16.17,151.01]
["10/2020","120260","9701086025009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086035004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086045000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086055005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086065000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086075006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086085001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086095007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086105002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086115008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086125003","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086135009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086145004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086155000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086165005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086175000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086195001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086205007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086215002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086225008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086235003","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086245009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086255004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086265000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086275005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086285000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086295006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086305001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086315007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086325002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086335008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086345003","2016-03-30",65214.67,16.13,440.01]
["10/2020","154040","9701058925009","2015-09-19",629171.55,173.66,5279]
["10/2020","154040","9701058935004","2015-09-19",636737.03,175.76,5342.48]
["10/2020","154040","9701058945000","2015-09-19",636737.03,175.76,5342.48]
["10/2020","154040","9701058955005","2015-09-19",636737.03,175.76,5342.48]
["10/2020","154040","9701058965000","2015-09-19",629171.55,173.66,5279]
["10/2020","154040","9701058975006","2015-09-19",636737.03,175.76,5342.48]
["10/2020","154040","9701058985001","2015-09-19",629171.55,173.66,5279]
["10/2020","154040","9701059175003","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059195004","2015-09-19",544363.6,150.26,4567.43]
["10/2020","154040","9701059225000","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059245001","2015-09-19",540867.29,149.29,4538.09]
["10/2020","154040","9701059275008","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059295009","2015-09-19",544363.6,150.26,4567.43]
["10/2020","373031","0519000105000","2001-08-13",15438.15,8.97,1017.42]
["10/2020","154040","9701059305004","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059315000","2015-09-19",676894.79,186.84,5679.42]
["10/2020","154040","9701059325005","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059345006","2015-09-19",540867.29,149.29,4538.09]
["10/2020","154040","9701059355001","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059375002","2015-09-19",673398.48,185.88,5650.09]
["10/2020","154040","9701059395003","2015-09-19",673398.48,185.88,5650.09]
["10/2020","373031","0519000125000","2001-08-13",10312.68,10.75,1220.35]
["10/2020","373031","0519000135006","2001-08-13",20584.2,11.96,1356.56]
["10/2020","373031","0519000145001","2001-08-13",16000.78,9.3,1054.5]
["10/2020","373031","0519000095004","2001-08-13",15438.15,8.97,1017.42]
["10/2020","373031","0519000085009","2001-08-13",15472.46,16.14,1830.94]
["10/2020","153164","8841000015000","2019-02-28",731834.57,36.15,365.47]
["10/2020","373031","0519000025006","2001-08-13",14666.24,8.52,966.55]
["10/2020","373031","0519000075003","2001-08-13",39780,23.11,2621.62]
["10/2020","373031","0519000035001","2001-08-13",235696.5,245.82,27891.24]
["10/2020","373031","0519000045007","2001-08-13",2584,1.5,170.29]
["10/2020","170098","4231000025008","2018-11-19",109601.2,11.37,133.46]
["10/2020","194004","0001000075009","2015-04-24",70176.94,20.92,685.76]
["10/2020","194028","0013000025005","2010-12-17",97744.03,52.26,3052.85]
["10/2020","194028","0013000035000","2000-12-26",276563.31,297.92,34907.2]
["10/2020","160488","6645000155005","2007-07-30",340003.52,136.1,10663.2]
["10/2020","120260","9701259575005","2016-03-30",502998.34,124.38,3393.74]
["10/2020","154040","9701060305004","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060315000","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060325005","2015-09-19",549117.87,151.57,4607.32]
["10/2020","160065","9701029385000","2000-12-28",64492.12,69.45,8135.56]
["10/2020","160065","9701029395005","2000-12-28",64492.12,69.45,8135.56]
["10/2020","160065","9701029405000","2000-12-28",61831,66.58,7799.86]
["10/2020","160065","9701029415006","2000-12-28",64492.12,69.45,8135.56]
["10/2020","193028","0255004745000","2018-12-27",472783.04,25.82,287.3]
["10/2020","120257","5805000025002","2016-01-19",276389.68,71.27,2026.15]
["10/2020","170164","7557000025007","2019-08-27",153254.64,9.48,68.38]
["10/2020","120257","5847000185005","2016-07-28",112861.58,25.89,656.34]
["10/2020","193028","0255004415000","2018-12-28",3720544.92,161.91,1798.95]
["10/2020","193028","0255001635000","2018-12-28",2197777.24,215.2,2390.99]
["10/2020","120257","5853000035008","2016-01-19",145957.99,20.96,595.89]
["10/2020","160140","9063000815001","2009-02-20",16353,5.78,399.04]
["10/2020","158443","3449000045009","2016-12-28",9989797.32,1149.58,26304.3]
["10/2020","193028","0235000175000","2018-12-27",453196.84,44.45,494.51]
["10/2020","160065","9701028915005","2000-12-28",71393.82,76.89,9006.2]
["10/2020","160065","9701028925000","2000-12-28",71393.82,76.89,9006.2]
["10/2020","120259","8371000225004","2018-08-30",2242838.43,144.62,1886.68]
["10/2020","170164","7587000065000","2020-07-30",41282.44,0.48,0.86]
["10/2020","120259","8371000235000","2018-08-30",1051907.65,67.83,884.87]
["10/2020","170164","7633000035001","2015-05-06",115000,34.07,1110.43]
["10/2020","200117","6795000075004","2001-10-31",35520.08,20.4,2288.48]
["10/2020","786810","9137000035003","2020-09-16",2036.45,0.01,0.01]
["10/2020","160392","8881000315002","2015-06-15",1771803.5,514.4,16432.55]
["10/2020","154040","9701060575001","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060585007","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060595002","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060605008","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060615003","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060625009","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060635004","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060645000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060655005","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060665000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060675006","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060685001","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060695007","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060705002","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060715008","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060725003","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060735009","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060745004","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060755000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060765005","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060775000","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060785006","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701060795001","2015-09-20",549117.87,151.49,4602.39]
["10/2020","154040","9701061245005","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061255000","2015-09-19",466135.7,128.67,3911.07]
["10/2020","154040","9701061265006","2018-05-11",466135.7,61.67,914.98]
["10/2020","154040","9701061515002","2018-05-15",479834.3,63.21,933.56]
["10/2020","160488","6789000025002","2006-09-20",5000000,2131.28,177738.71]
["10/2020","255017","2577002125006","2014-02-19",127000,25.6,1016.42]
["10/2020","120260","9701081665000","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701083545001","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701084975000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701086355009","2016-03-30",65214.67,16.13,440.01]
["10/2020","170211","0269000555002","2019-01-15",603568,32.01,346.39]
["10/2020","170053","2079000385005","2013-07-12",191150.97,75.51,3268.23]
["10/2020","160392","8951000305001","2015-05-28",193884.37,31.64,1019.87]
["10/2020","160036","3849000835005","2012-06-30",3593312.39,1621.15,80026.5]
["10/2020","160036","3849000855006","2012-06-30",183377.05,46.08,2274.44]
["10/2020","110511","9701304955002","2018-12-14",14225730.37,1422.59,16126.96]
["10/2020","200109","9701230405004","2018-01-18",53962743.62,8048.19,134060.26]
["10/2020","170021","9701327045002","2014-09-15",117.16,0.04,1.41]
["10/2020","110120","9701003305009","2019-04-08",53821359.59,4531.09,42297.12]
["10/2020","160065","9701006155008","2000-12-28",765695.23,824.6,96591.02]
["10/2020","154040","9701061525008","2018-05-15",479834.3,63.21,933.56]
["10/2020","154040","9701061535003","2015-09-19",676661.04,186.78,5677.46]
["10/2020","154040","9701065965002","2015-09-19",629171.55,173.66,5279]
["10/2020","160298","5819000065004","2015-06-29",93.79,0.03,0.86]
["10/2020","160488","6871000015000","2004-11-25",21764.71,10.48,985.84]
["10/2020","160298","5819000145008","2015-07-06",130.94,0.04,1.19]
["10/2020","160298","5865000425004","2015-08-28",2470.55,0.69,21.22]
["10/2020","160298","5871000045001","2015-10-15",3182.93,0.38,11.54]
["10/2020","120260","9701081885000","2016-03-30",151497.84,37.46,1022.16]
["10/2020","170036","1029000015001","2016-04-25",315539.36,76.81,2063.41]
["10/2020","160488","6789000035008","2004-12-20",2693334.05,1290.79,120948.89]
["10/2020","264005","4123001725006","2013-11-12",2634823.87,992.54,40991.28]
["10/2020","160488","6861000035004","2007-07-30",3662049.62,1465.89,114849.32]
["10/2020","170127","6001000465004","2018-10-08",35480,3.9,48.45]
["10/2020","373037","0471001055008","2009-06-18",192530.88,66.06,4442]
["10/2020","373031","0411000525007","2001-08-08",1990989,1157.29,131399.14]
["10/2020","170036","1115000025003","2004-12-24",41878.07,36.01,3372.16]
["10/2020","170201","0001001845002","2013-11-07",580684.52,219.17,9069.53]
["10/2020","170164","7501000035007","2015-11-16",220865.33,26.25,773.3]
["10/2020","170201","0003000645006","2010-06-04",1752241.66,988.06,60839.05]
["10/2020","201033","0003001895006","2017-08-14",1419298.1,136.37,2616.76]
["10/2020","160298","5883001705009","2015-10-26",633.36,0.18,5.11]
["10/2020","170211","0269000545007","2019-01-15",1039889,55.15,596.79]
["10/2020","170053","2231000015001","2009-02-18",180000,114.13,7894.1]
["10/2020","160036","3849000715000","2012-06-30",740072.99,333.89,16482.13]
["10/2020","170053","2129000015003","2014-06-12",277958.2,95.93,3633.9]
["10/2020","160392","8877002215007","2015-02-25",1765967.43,541.63,18263.47]
["10/2020","170062","2521000215002","2015-07-13",61773.7,17.68,556.71]
["10/2020","170062","2517000025000","2014-10-20",58137.1,10.55,377.43]
["10/2020","170188","8951000295006","2015-11-03",185092.46,27.77,823.75]
["10/2020","170062","2475000015006","2015-07-13",136696.4,39.11,1231.91]
["10/2020","160298","6001002955009","2015-10-28",86147.91,12.96,385.92]
["10/2020","160298","6001002975000","2015-10-28",75309.78,11.33,337.37]
["10/2020","160298","6001003055001","2015-10-28",69938.34,10.53,313.31]
["10/2020","160298","6001003065007","2015-10-29",8004.83,1.2,35.82]
["10/2020","120260","9701081675005","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081685000","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081695006","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081705001","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081715007","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081725002","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081735008","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081755009","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081765004","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081775000","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081785005","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081795000","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081805006","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081815001","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081825007","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081835002","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081845008","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081855003","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081865009","2016-03-30",154727.45,38.26,1043.95]
["10/2020","120260","9701081875004","2016-03-30",151497.84,37.46,1022.16]
["10/2020","120260","9701081895005","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701081905000","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701081915006","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701081925001","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701081935007","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701081945002","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701081965003","2016-03-30",150608.64,37.24,1016.16]
["10/2020","120260","9701081975009","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701081985004","2016-03-30",147339.93,36.44,994.11]
["10/2020","120260","9701081995000","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082005003","2016-03-30",150142.1,37.13,1013.01]
["10/2020","120260","9701083555007","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083565002","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083575008","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083585003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083595009","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083605004","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083615000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083625005","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083635000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083655001","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083665007","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083675002","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083685008","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083695003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083705009","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083715004","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083725000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083735005","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083745000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083755006","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083765001","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083775007","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083785002","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083795008","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083805003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083815009","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083825004","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083835000","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083845005","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083865006","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083875001","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083885007","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083895002","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701083905008","2016-03-30",704555.4,174.22,4753.65]
["10/2020","200378","0003001915007","2019-11-13",686896.83,19.23,114.5]
["10/2020","160488","6887000025002","2004-10-06",8551281.49,4151.36,394016.19]
["10/2020","201033","0013000215009","2017-07-28",464260.29,45.27,880.93]
["10/2020","173030","6001017885001","2000-12-31",15000,8.99,1052.94]
["10/2020","153164","8841000025005","2019-02-28",5353693.59,264.42,2673.57]
["10/2020","173030","6001017905002","2000-12-31",15000,8.99,1052.94]
["10/2020","170188","8711000025007","2017-08-08",7000,0.68,13.04]
["10/2020","373031","0411001775007","2001-08-08",10312.68,10.76,1222.09]
["10/2020","373031","0411002045002","2001-08-08",24701.04,14.36,1630.19]
["10/2020","373031","0411002005000","2001-08-08",24701.04,14.36,1630.19]
["10/2020","789330","7585000055009","2019-04-30",43480.43,1.92,17.59]
["10/2020","373031","0411002025001","2001-08-08",24701.04,14.36,1630.19]
["10/2020","170098","4141000025009","2020-10-26",269999.29,0.02,0.02]
["10/2020","120260","9701085155006","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120261","0301000035006","2020-02-10",2128117.86,78.75,356.26]
["10/2020","788330","9847000045000","2005-04-08",1282526.78,1082.84,99561.54]
["10/2020","200372","8845001335000","2019-12-19",417760.89,10.45,56.16]
["10/2020","120260","9701084985005","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701084995000","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085005004","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085015000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701085025005","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085035000","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701085045006","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085055001","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085065007","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085075002","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085085008","2016-03-30",319712.53,79.06,2157.11]
["10/2020","120260","9701085105009","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085115004","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085135005","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085145000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085165001","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085175007","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085185002","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085195008","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085205003","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085225004","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085235000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085245005","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085255000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085265006","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085275001","2001-11-30",56786.66,58.3,6512.78]
["10/2020","120260","9701085285007","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085295002","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085305008","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085315003","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085325009","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085335004","2016-03-30",294883.69,72.92,1989.59]
["10/2020","160298","6001003725007","2015-10-29",14149389.94,2128.16,63316.92]
["10/2020","160298","6001003755003","2015-04-30",20468498.41,3387.52,110729.87]
["10/2020","200117","7183000135000","2001-10-31",25320.74,14.54,1631.36]
["10/2020","200117","7097000145000","2001-10-31",52172.73,29.97,3361.38]
["10/2020","120259","8927000015000","2018-08-30",101537.74,6.54,85.41]
["10/2020","120259","8105001635000","2018-08-30",492851.58,31.78,414.59]
["10/2020","200117","7099000195003","2001-10-31",177451.15,101.91,11432.8]
["10/2020","390082","8531000455003","2003-07-31",4525215.4,2359.35,240408.98]
["10/2020","200117","6987000015003","2001-10-31",156556.98,89.91,10086.63]
["10/2020","130074","8801005695000","2018-11-26",13186652.45,1354.02,15742.62]
["10/2020","130074","8801000295003","2018-11-26",11377487.42,1168.26,13582.79]
["10/2020","200117","6953000085007","2001-10-31",37693.07,21.64,2428.48]
["10/2020","153031","7107002525005","2017-12-11",107930,16.7,288.54]
["10/2020","170188","8809000105005","2015-09-11",21000,5.82,177.71]
["10/2020","170127","5879000105000","2018-08-06",5660,0.67,9.07]
["10/2020","120260","9701086365004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086375000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086385005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086405006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086415001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086425007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086435002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086445008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086455003","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086465009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086475004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086485000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086495005","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086505000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086515006","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086525001","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086535007","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086545002","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086555008","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086565003","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086575009","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086585004","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086595000","2016-03-30",223490.29,55.26,1507.89]
["10/2020","120260","9701086615000","2016-03-30",215838.57,53.38,1456.27]
["10/2020","120260","9701086625006","2016-03-30",97384.97,24.08,657.06]
["10/2020","120260","9701086635001","2001-11-30",52584.7,53.99,6030.87]
["10/2020","120260","9701086645007","2001-11-30",52584.7,53.99,6030.87]
["10/2020","120260","9701086655002","2001-11-30",52584.7,53.99,6030.87]
["10/2020","120260","9701086665008","2001-10-30",52584.7,54.23,6085.1]
["10/2020","120260","9701086675003","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701086685009","2016-03-30",255072.34,63.08,1720.98]
["10/2020","154040","9701026715009","2015-09-19",842888.2,232.66,7072.17]
["10/2020","154040","9701026725004","2015-09-19",844235.7,233.03,7083.48]
["10/2020","154040","9701026735000","2015-09-19",1092660.8,301.61,9167.87]
["10/2020","154040","9701026745005","2015-09-19",637960.4,176.1,5352.75]
["10/2020","154040","9701026755000","2015-09-19",909239.1,250.97,7628.88]
["10/2020","154040","9701026765006","2015-09-19",909239.1,250.97,7628.88]
["10/2020","154040","9701026775001","2015-09-19",1092660.8,301.61,9167.87]
["10/2020","154040","9701026785007","2015-09-19",637960.4,176.1,5352.75]
["10/2020","154040","9701026795002","2015-09-19",842888.2,232.66,7072.17]
["10/2020","154040","9701026805008","2015-09-19",844235.7,233.03,7083.48]
["10/2020","154040","9701026815003","2015-09-19",1092660.8,301.61,9167.87]
["10/2020","154040","9701026825009","2015-09-19",637960.4,176.1,5352.75]
["10/2020","154040","9701026835004","2015-09-19",909239.1,250.97,7628.88]
["10/2020","154040","9701026845000","2015-09-19",909239.1,250.97,7628.88]
["10/2020","154040","9701026855005","2015-09-19",1092660.8,301.61,9167.87]
["10/2020","154040","9701026865000","2015-09-19",637960.4,176.1,5352.75]
["10/2020","154040","9701026875006","2015-09-19",842888.2,232.66,7072.17]
["10/2020","154040","9701026885001","2015-09-19",844235.7,233.03,7083.48]
["10/2020","154040","9701026895007","2015-09-19",1092660.8,301.61,9167.87]
["10/2020","154040","9701026905002","2015-09-19",637960.4,176.1,5352.75]
["10/2020","154040","9701026915008","2015-09-19",909239.1,250.97,7628.88]
["10/2020","154040","9701026935009","2015-09-19",907891.6,250.61,7617.58]
["10/2020","154040","9701016955007","2018-05-22",694145.98,90.71,1329.59]
["10/2020","154040","9701016965002","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701016975008","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701016985003","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701016995009","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017005002","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017015008","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017025003","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017035009","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017045004","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017055000","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017065005","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017075000","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017085006","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017095001","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017105007","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017115002","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017125008","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017135003","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017145009","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017155004","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017165000","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017175005","2018-05-24",694145.98,90.5,1323.64]
["10/2020","200115","5051000025005","2018-02-20",1099590.97,88.33,1424.22]
["10/2020","154040","9701017945005","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701017955000","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701017965006","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701017975001","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701017985007","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701017995002","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701018005006","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701018015001","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701018025007","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701018035002","2018-05-15",904700.72,119.17,1760.17]
["10/2020","154040","9701018055003","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018065009","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018075004","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018085000","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018095005","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018105000","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018115006","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018125001","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018135007","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018145002","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018155008","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018165003","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018175009","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701020775000","2015-09-19",188898.22,29.04,882.68]
["10/2020","154040","9701020785005","2015-09-19",188898.22,29.04,882.68]
["10/2020","154040","9701020795000","2015-09-19",188898.22,29.04,882.68]
["10/2020","154040","9701020865009","2015-09-19",192434.99,29.58,899.2]
["10/2020","154040","9701020875004","2015-09-19",1093750,168.14,5110.83]
["10/2020","154040","9701020885000","2019-01-30",1201064.02,111.7,1181.65]
["10/2020","154040","9701022395000","2015-09-19",93198,14.33,435.49]
["10/2020","154040","9701022405005","2015-09-19",86526.96,13.3,404.32]
["10/2020","154040","9701022425006","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022435001","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022445007","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022455002","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022475003","2015-09-19",86526.96,13.3,404.32]
["10/2020","154040","9701022495004","2015-09-19",42078.4,6.47,196.62]
["10/2020","154040","9701022505000","2015-09-19",39544.96,6.07,184.78]
["10/2020","154040","9701022515005","2015-09-19",39544.96,6.07,184.78]
["10/2020","154040","9701022525000","2015-09-19",42078.4,6.47,196.62]
["10/2020","154040","9701022535006","2015-09-19",59267.52,9.11,276.94]
["10/2020","154040","9701022545001","2015-09-19",86526.96,13.3,404.32]
["10/2020","154040","9701022555007","2015-09-19",62985.52,9.69,294.32]
["10/2020","154040","9701022565002","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022575008","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022585003","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022595009","2015-09-19",65127.92,10.01,304.33]
["10/2020","154040","9701022615000","2015-09-19",86526.96,13.3,404.32]
["10/2020","154040","9701022635000","2015-09-19",42078.4,6.47,196.62]
["10/2020","154040","9701022645006","2015-09-19",39544.96,6.07,184.78]
["10/2020","154040","9701024885004","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701024905005","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701024915000","2015-09-19",633815.92,174.95,5317.97]
["10/2020","154040","9701024925006","2015-09-19",669096.33,184.69,5613.99]
["10/2020","154040","9701024935001","2015-09-19",669096.33,184.69,5613.99]
["10/2020","154040","9701024945007","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701024955002","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701024965008","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701024975003","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701024985009","2015-09-19",669096.33,184.69,5613.99]
["10/2020","154040","9701024995004","2015-09-19",669096.33,184.69,5613.99]
["10/2020","154040","9701025005008","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701025015003","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701025025009","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701025035004","2015-09-19",665506.72,183.7,5583.87]
["10/2020","154040","9701025045000","2015-09-19",669096.33,184.69,5613.99]
["10/2020","154040","9701025055005","2015-09-19",152274.64,42.04,1277.65]
["10/2020","154040","9701025075006","2015-09-19",945872.24,261.09,7936.25]
["10/2020","154040","9701025085001","2015-09-19",883051.79,243.74,7409.16]
["10/2020","154040","9701025095007","2015-09-19",891371.25,246.04,7478.96]
["10/2020","154040","9701025105002","2015-09-19",660520.25,182.32,5542.03]
["10/2020","154040","9701025115008","2015-09-19",1139483.73,314.53,9560.73]
["10/2020","154040","9701026015007","2015-09-19",1140502.44,314.81,9569.28]
["10/2020","154040","9701026025002","2015-09-19",945928.83,261.1,7936.72]
["10/2020","154040","9701026035008","2015-09-19",945928.83,261.1,7936.72]
["10/2020","154040","9701026045003","2015-09-19",660520.25,182.32,5542.03]
["10/2020","154040","9701026055009","2015-09-19",1140502.44,314.81,9569.28]
["10/2020","154040","9701026065004","2015-09-19",883051.79,243.74,7409.16]
["10/2020","154040","9701026075000","2015-09-19",891371.25,246.04,7478.96]
["10/2020","154040","9701026085005","2015-09-19",660520.25,182.32,5542.03]
["10/2020","154040","9701026095000","2015-09-19",1140502.44,314.81,9569.28]
["10/2020","154040","9701026105006","2015-09-19",945928.83,261.1,7936.72]
["10/2020","154040","9701026115001","2015-09-19",945928.83,261.1,7936.72]
["10/2020","154040","9701026125007","2015-09-19",660520.25,182.32,5542.03]
["10/2020","154040","9701026135002","2015-09-19",1140502.44,314.81,9569.28]
["10/2020","154040","9701026145008","2015-09-19",883051.79,243.74,7409.16]
["10/2020","154040","9701026155003","2015-09-19",891371.25,246.04,7478.96]
["10/2020","154040","9701026165009","2015-09-19",660520.25,182.32,5542.03]
["10/2020","154040","9701026175004","2015-09-19",1140502.44,314.81,9569.28]
["10/2020","154040","9701026185000","2015-09-19",945928.83,261.1,7936.72]
["10/2020","154040","9701026195005","2015-09-19",945928.83,261.1,7936.72]
["10/2020","154040","9701026205000","2015-09-19",629066.9,173.64,5278.13]
["10/2020","154040","9701026215006","2015-09-19",1086192.8,299.82,9113.6]
["10/2020","154040","9701026225001","2015-09-19",841001.7,232.14,7056.34]
["10/2020","154040","9701054675008","2015-09-19",250994.6,38.59,1172.84]
["10/2020","120260","9701082015009","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701083915003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701085355005","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085365000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085375006","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085385001","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085395007","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085405002","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085415008","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701085425003","2016-03-30",1126378.7,278.54,7599.71]
["10/2020","120260","9701085435009","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085445004","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085455000","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085465005","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085475000","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085485006","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085495001","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085505007","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085515002","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085525008","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085535003","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085545009","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085565000","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085575005","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085585000","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085595006","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085605001","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085615007","2016-03-30",40300,9.97,271.91]
["10/2020","120260","9701085625002","2016-03-30",56243.95,13.91,379.48]
["10/2020","154040","9701027655000","2011-09-19",1085869.4,535.98,28922.13]
["10/2020","154040","9701027665005","2015-09-19",848332.1,234.16,7117.85]
["10/2020","154040","9701027675000","2015-09-19",841055.6,232.16,7056.8]
["10/2020","154040","9701027685006","2011-09-19",629066.9,310.51,16755.2]
["10/2020","154040","9701027695001","2015-09-19",1085869.4,299.73,9110.88]
["10/2020","154040","9701027705007","2015-09-19",900884.6,248.67,7558.79]
["10/2020","154040","9701027715002","2015-09-19",900884.6,248.67,7558.79]
["10/2020","154040","9701027725008","2015-09-19",629066.9,173.64,5278.13]
["10/2020","154040","9701027735003","2015-09-19",1085869.4,299.73,9110.88]
["10/2020","154040","9701027745009","2015-09-19",848332.1,234.16,7117.85]
["10/2020","154040","9701027755004","2015-09-19",841055.6,232.16,7056.8]
["10/2020","154040","9701027765000","2015-09-19",629066.9,173.64,5278.13]
["10/2020","154040","9701027775005","2015-09-19",1085869.4,299.73,9110.88]
["10/2020","154040","9701027785000","2015-09-19",900884.6,248.67,7558.79]
["10/2020","154040","9701336855003","2016-08-01",21410.28,2.73,68.99]
["10/2020","154040","9701336845008","2016-08-01",56342.85,7.18,181.54]
["10/2020","154040","9701336275007","2016-08-01",8389515.42,1069.1,27031.8]
["10/2020","154040","9701336265001","2016-08-01",22131424.34,2820.27,71309.52]
["10/2020","154040","9701336255006","2016-08-01",279866134.05,35664.14,901754.83]
["10/2020","154040","9701336245000","2016-08-01",11340342.75,1445.13,36539.64]
["10/2020","154040","9701335895001","2018-06-04",1988655.23,142.59,2060.06]
["10/2020","154040","9701336735008","2016-08-01",8639986.5,1101.01,27838.84]
["10/2020","154040","9701336995000","2016-08-01",83575.23,10.65,269.29]
["10/2020","154040","9701336835002","2016-08-01",37561.9,4.79,121.03]
["10/2020","154040","9701336825007","2016-08-01",45074.28,5.74,145.23]
["10/2020","154040","9701336815001","2016-08-01",25729.9,3.27,82.9]
["10/2020","154040","9701336805006","2016-08-01",23438.63,2.99,75.52]
["10/2020","154040","9701336795000","2016-08-01",121491.08,15.49,391.46]
["10/2020","154040","9701336785005","2016-08-01",142930.68,18.22,460.54]
["10/2020","154040","9701336775000","2016-08-01",5077184.93,647,16359.16]
["10/2020","154040","9701336765004","2016-08-01",5667236.15,722.19,18260.36]
["10/2020","154040","9701336755009","2016-08-01",194070.98,24.73,625.31]
["10/2020","154040","9701336745003","2016-08-01",50792.12,6.48,163.66]
["10/2020","154040","9701336625008","2016-08-01",6169.77,0.79,19.88]
["10/2020","154040","9701336615002","2016-08-01",6103066.37,777.73,19664.65]
["10/2020","154040","9701336605007","2016-08-01",467538.48,59.58,1506.45]
["10/2020","154040","9701336595001","2016-08-01",1551377.67,197.69,4998.68]
["10/2020","154040","9701336725002","2016-08-01",8642445.82,1101.33,27846.77]
["10/2020","154040","9701336715007","2016-08-01",82510.98,10.52,265.86]
["10/2020","154040","9701336705001","2016-08-01",4063822.18,517.86,13094.01]
["10/2020","154040","9701336505002","2016-08-01",6620737.18,843.7,21332.63]
["10/2020","154040","9701336455005","2016-08-01",524440.84,66.83,1689.8]
["10/2020","154040","9701336215004","2018-06-06",6723912.33,480.98,6933.71]
["10/2020","154040","9701336075008","2018-06-04",6523619.85,467.74,6757.85]
["10/2020","154040","9701335915002","2018-06-04",822125.04,58.94,851.64]
["10/2020","154040","9701027935002","2018-06-04",21150.63,1.52,21.91]
["10/2020","154040","9701337255000","2016-08-01",681751.16,86.88,2196.67]
["10/2020","154040","9701337115003","2016-08-01",9405.28,1.19,30.3]
["10/2020","154040","9701054425001","2015-09-19",561304.45,154.93,4709.57]
["10/2020","120260","9701084075009","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701084175003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","120260","9701082075001","2016-03-30",156055.53,38.59,1052.91]
["10/2020","120260","9701082275000","2016-03-30",147778.8,36.55,997.07]
["10/2020","154040","9701054495000","2015-09-19",561304.45,154.93,4709.57]
["10/2020","154040","9701059425000","2015-09-19",676661.04,186.78,5677.46]
["10/2020","154040","9701059575001","2015-09-19",676661.04,186.78,5677.46]
["10/2020","154040","9701059755000","2015-09-19",585280.41,161.55,4910.74]
["10/2020","154040","9701059835003","2015-09-19",585280.41,161.55,4910.74]
["10/2020","120259","8327000125002","2018-08-30",260037.72,16.76,218.74]
["10/2020","080006","2457000265004","2003-12-03",258936,237.59,23730.77]
["10/2020","070014","4123001705005","2006-11-06",411374,173.75,14357.98]
["10/2020","373031","0411000535002","2001-08-08",73593,76.81,8721.07]
["10/2020","154040","9701017375004","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701022655001","2015-09-19",59267.52,9.11,276.94]
["10/2020","154040","9701018225006","2018-05-15",899669.43,118.51,1750.38]
["10/2020","154040","9701018695002","2018-05-11",913244.42,120.84,1792.62]
["10/2020","154040","9701060915007","2018-05-11",493552.9,65.3,968.8]
["10/2020","154040","9701338315006","2015-09-19",666805.66,184.06,5594.77]
["10/2020","154040","9701338185005","2015-09-19",666805.66,184.06,5594.77]
["10/2020","154040","9701025165005","2015-09-19",883051.79,243.74,7409.16]
["10/2020","154040","9701026275009","2015-09-19",900884.6,248.67,7558.79]
["10/2020","154040","9701026365008","2015-09-19",629066.9,173.64,5278.13]
["10/2020","154040","9701021785009","2015-09-19",52153.97,8.01,243.7]
["10/2020","154040","9701026985006","2015-09-19",907891.6,250.61,7617.58]
["10/2020","154040","9701027135006","2015-09-19",842834.3,232.64,7071.72]
["10/2020","154040","9701059865000","2015-09-19",585280.41,161.55,4910.74]
["10/2020","120260","9701093015005","2016-03-30",97384.97,24.08,657.06]
["10/2020","390075","8801010625006","2015-08-10",231359.73,36.34,1127.86]
["10/2020","390075","8801010655002","2015-08-10",170575.42,26.79,831.54]
["10/2020","120260","9701090245000","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701090295007","2016-03-30",202330.88,50.03,1365.13]
["10/2020","120260","9701089375000","2016-03-30",223490.29,55.26,1507.89]
["10/2020","120260","9701089625007","2016-03-30",223490.29,55.26,1507.89]
["10/2020","201033","0977000285000","2017-08-03",25948.76,4.52,87.52]
["10/2020","154040","9701054795003","2015-09-19",354546.54,54.5,1656.71]
["10/2020","154040","9701054855006","2015-09-19",561304.45,154.93,4709.57]
["10/2020","120260","9701088465006","2016-03-30",223490.29,55.26,1507.89]
["10/2020","120260","9701088615008","2016-03-30",204528.68,50.58,1379.96]
["10/2020","090030","8801002025003","2018-12-27",94666299.96,9283.35,103295]
["10/2020","154040","9701017445002","2018-05-24",694145.98,90.5,1323.64]
["10/2020","020001","9701156035008","2018-04-24",464404.75,62.62,946.19]
["10/2020","113801","2519000105000","2003-11-26",20142.37,18.5,1850.18]
["10/2020","170127","6001010385003","2015-03-23",12597.86,3.81,127.04]
["10/2020","154039","0255011965002","2016-12-19",113476.57,13.14,302.64]
["10/2020","154039","0255010595007","2015-12-21",6627151.98,967.63,27961.95]
["10/2020","154039","0255011575000","2015-12-21",81261.27,11.87,342.87]
["10/2020","154039","0255011365005","2015-12-21",166958.8,24.38,704.45]
["10/2020","154039","0255011265000","2015-12-21",361281.88,52.75,1524.36]
["10/2020","154039","0255011065001","2015-12-21",271423.6,39.63,1145.22]
["10/2020","154039","0255010915001","2015-12-21",536698.12,78.36,2264.49]
["10/2020","154039","0255010775005","2015-12-21",6171549.54,901.1,26039.62]
["10/2020","154039","0255010705007","2015-12-21",140107.99,20.46,591.16]
["10/2020","154039","0255010385002","2015-12-21",849793.46,124.07,3585.53]
["10/2020","154039","0255010265007","2015-12-21",387501.18,56.57,1634.98]
["10/2020","154039","0255010085009","2015-12-21",866696.33,126.54,3656.85]
["10/2020","154040","9701017455008","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701017645001","2018-05-24",694145.98,90.5,1323.64]
["10/2020","154040","9701018855000","2018-05-14",904700.72,119.3,1764.08]
["10/2020","154040","9701018915002","2018-05-14",904700.72,119.3,1764.08]
["10/2020","154040","9701016645008","2018-05-17",694145.98,91.23,1344.52]
["10/2020","154040","9701021915000","2015-09-19",41662.06,6.41,194.68]
["10/2020","154040","9701338415000","2015-09-19",380411.5,105.01,3191.81]
["10/2020","781600","5703000215003","2018-05-29",163193.7,21.16,307.71]
["10/2020","170199","9571000055000","2013-05-22",113113.69,45.54,2008.62]
["10/2020","090019","8105001375009","2019-08-20",92067218.2,5792.81,42424.57]
["10/2020","120260","9701092925008","2016-03-30",134775,33.33,909.33]
["10/2020","154040","9701061065007","2018-05-10",479834.3,63.56,943.96]
["10/2020","154040","9701061095003","2018-05-10",466135.7,61.75,917.01]
["10/2020","154040","9701025495005","2015-09-19",891371.25,246.04,7478.96]
["10/2020","154040","9701025545002","2015-09-19",945872.24,261.09,7936.25]
["10/2020","154040","9701026555001","2015-09-19",842888.2,232.66,7072.17]
["10/2020","154040","9701027235000","2015-09-19",907891.6,250.61,7617.58]
["10/2020","154040","9701027335005","2015-09-19",1085869.4,299.73,9110.88]
["10/2020","154040","9701060245001","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701060295009","2015-09-19",549117.87,151.57,4607.32]
["10/2020","154040","9701054955000","2015-09-19",250994.6,38.59,1172.84]
["10/2020","154040","9701055185004","2018-03-16",72264.44,5.66,89.09]
["10/2020","120260","9701089995009","2016-03-30",204528.68,50.58,1379.96]
["10/2020","154040","9701019025000","2018-05-14",904700.72,119.3,1764.08]
["10/2020","154040","9701027465006","2015-09-19",900884.6,248.67,7558.79]
["10/2020","154040","9701027535004","2015-09-19",1085869.4,299.73,9110.88]
["10/2020","120260","9701090425008","2016-03-30",610987.37,151.09,4122.35]
["10/2020","120260","9701090615001","2016-03-30",591350.51,146.24,3989.86]
["10/2020","120260","9701089685000","2016-03-30",204528.68,50.58,1379.96]
["10/2020","120260","9701087545006","2016-03-30",206348.97,51.03,1392.24]
["10/2020","120260","9701087645000","2016-03-30",215137.59,53.2,1451.54]
["10/2020","170211","0255008605009","2008-12-17",238949.01,153.74,10790.66]
["10/2020","170104","5629000515004","2014-02-18",8833261.8,1421.58,56463.89]
["10/2020","154040","9701022215001","2015-09-19",98392,15.12,459.76]
["10/2020","160163","0605000335001","2016-04-25",4634591.76,1128.12,30307.05]
["10/2020","170116","6001013115007","2014-02-10",764124.54,277.6,11061.94]
["10/2020","120260","9701091125008","2016-03-30",551854.91,136.47,3723.38]
["10/2020","120260","9701091265004","2016-03-30",551854.91,136.47,3723.38]
["10/2020","120256","3377000045008","2009-09-28",13176,4.41,289.24]
["10/2020","120260","9701090825006","2016-03-30",588582.5,145.55,3971.18]
["10/2020","120260","9701090875003","2013-03-31",450409,184.82,8307]
["10/2020","154040","9701019075008","2018-05-14",904700.72,119.3,1764.08]
["10/2020","154040","9701019945002","2018-05-08",1212973.2,161.04,2396.79]
["10/2020","154040","9701020695006","2015-09-19",188898.22,29.04,882.68]
["10/2020","120260","9701075245002","2016-03-30",216984.75,53.66,1464]
["10/2020","154040","9701017775002","2018-05-11",904700.72,119.71,1775.85]
["10/2020","154040","9701017795003","2018-05-11",904700.72,119.71,1775.85]
["10/2020","154040","9701016885009","2018-05-22",694145.98,90.71,1329.59]
["10/2020","080023","3189000375009","2014-08-15",266469.94,89.43,3295.2]
["10/2020","120260","9701091855006","2016-03-30",515634.25,127.51,3479]
["10/2020","120260","9701091945005","2016-03-30",518688.8,128.27,3499.61]
["10/2020","120260","9701087715009","2016-03-30",195420.96,48.32,1318.51]
["10/2020","120260","9701087875006","2016-03-30",115835.03,28.64,781.54]
["10/2020","170048","1865000025004","2015-12-15",106836.74,15.66,453.83]
["10/2020","090020","8801002015008","2019-10-16",68219861.93,3713.26,23786.21]
["10/2020","170127","6001007705000","2015-03-18",5797.23,1.76,58.75]
["10/2020","789311","6509000035007","2005-04-08",25000,11.76,1080.83]
["10/2020","170127","6001010405004","2015-03-23",5952.32,1.81,60.03]
["10/2020","120260","9701091065005","2016-03-30",551854.91,136.47,3723.38]
["10/2020","120260","9701088895000","2016-03-30",223490.29,55.26,1507.89]
["10/2020","160065","9701006575007","2000-12-28",7485824.42,8061.7,944322.7]
["10/2020","173030","6001017155003","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701158775009","2019-10-21",1161823.54,62.37,394.53]
["10/2020","154040","9701059055008","2015-09-19",636737.03,175.76,5342.48]
["10/2020","154040","9701059115000","2015-09-19",629171.55,173.66,5279]
["10/2020","120260","9701092025007","2016-03-30",518688.8,128.27,3499.61]
["10/2020","170127","6001036025004","2015-01-19",1954365.62,610.17,20939.09]
["10/2020","154041","0861000035001","2000-06-26",386144.5,237.52,28530.93]
["10/2020","110097","8801000315004","2015-08-11",1060649.34,166.47,5165.15]
["10/2020","193110","0727000025000","2019-08-13",28136.55,1.8,13.38]
["10/2020","170173","8179000025008","2015-09-04",326836.76,90.95,2786.49]
["10/2020","154041","0921000415006","2000-06-23",232043,142.79,17158.73]
["10/2020","783310","2785000105001","2018-04-04",175212.4,13.45,207.54]
["10/2020","090014","5623000295005","2019-12-10",3432696.13,158.72,876.26]
["10/2020","193108","9307000055005","2017-07-24",186771.18,32.8,640.63]
["10/2020","170188","7297000045008","2015-08-18",467397.65,73.09,2259.46]
["10/2020","255002","2887000085003","2020-01-17",317902.12,12.9,63.33]
["10/2020","255002","2835000035003","2020-01-16",79263.44,3.23,15.9]
["10/2020","170088","4431000135000","2020-10-26",336426.33,0.02,0.02]
["10/2020","170111","9131000195001","2015-10-13",7905390.61,2153.84,64636.88]
["10/2020","120260","9701079285009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701158785004","2019-10-21",1161823.54,62.37,394.53]
["10/2020","193001","1215001825000","2015-01-19",1684107.36,292.82,10048.75]
["10/2020","193113","9033000135009","2019-02-14",62221.59,5.65,58.38]
["10/2020","120260","9701087005001","2016-03-30",197467.03,48.83,1332.31]
["10/2020","120260","9701087055009","2016-03-30",197467.03,48.83,1332.31]
["10/2020","114606","0483001565000","2015-12-14",142951.89,37.62,1091.58]
["10/2020","170043","1573000055002","2018-04-05",248925.45,34.27,528.31]
["10/2020","170104","5623000075005","2015-09-28",1421342.12,217.43,6577.78]
["10/2020","154041","0921000205001","2000-06-26",227500,139.94,16809.22]
["10/2020","154041","0921000325007","2000-06-26",448185.5,275.68,33114.93]
["10/2020","153032","4763000735005","2019-11-11",126092.94,6.38,38.17]
["10/2020","170151","7099000205009","2012-03-29",8829.85,4.1,208.84]
["10/2020","120260","9701089025000","2016-03-30",204528.68,50.58,1379.96]
["10/2020","120260","9701088035001","2016-03-30",115835.03,28.64,781.54]
["10/2020","120260","9701088125000","2016-03-30",115835.03,28.64,781.54]
["10/2020","120260","9701088255001","2016-03-30",204528.68,50.58,1379.96]
["10/2020","170162","7563005875003","2020-02-10",16166124.65,598.27,2706.32]
["10/2020","170164","7535004045001","2012-09-25",598625.69,262.32,12581.02]
["10/2020","255008","5615000015001","2015-05-15",22608,3.72,120.49]
["10/2020","160047","1455000075009","2018-12-07",167585.08,9.43,107.97]
["10/2020","170173","8089000095007","2019-07-16",1254225.11,85.45,674]
["10/2020","153045","1389013015008","2014-12-18",5818827.96,1027.2,35779.95]
["10/2020","153045","1389007785000","2014-12-31",92600,29.17,1010.05]
["10/2020","153045","1389011135006","2014-12-31",225300,39.53,1368.62]
["10/2020","170173","8105001305000","2018-08-14",1530023.15,100.69,1339.52]
["10/2020","120260","9701089205008","2016-03-30",117678.75,29.1,793.98]
["10/2020","120260","9701092245007","2016-03-30",518688.8,128.27,3499.61]
["10/2020","120260","9701092335006","2016-03-30",658083.08,162.73,4440.1]
["10/2020","120260","9701089925000","2016-03-30",223490.29,55.26,1507.89]
["10/2020","255002","2827000035002","2020-01-16",1915475.52,43.45,214.01]
["10/2020","170193","8987000035005","2015-07-22",497902.63,78.98,2475.79]
["10/2020","170098","4611000775008","2020-04-27",47456.34,0.68,2.22]
["10/2020","200126","5705000975004","2014-02-19",58021.38,11.7,464.36]
["10/2020","170104","5663000015001","2016-02-19",620698.4,87.54,2444.95]
["10/2020","170151","7099000235005","2012-03-29",30904.47,14.37,730.96]
["10/2020","120260","9701092435000","2016-03-30",658083.08,162.73,4440.1]
["10/2020","120260","9701092605003","2016-03-30",661320.61,163.54,4461.95]
["10/2020","784320","0733000025004","2005-05-02",200000,93.64,8573.75]
["10/2020","781310","5703000155000","2017-05-23",50458.61,5.2,106.65]
["10/2020","200112","1355000215009","2016-10-18",27829.71,3.36,80.88]
["10/2020","255010","0961000045003","2015-06-08",1624261.8,263.56,8449.37]
["10/2020","160047","1455000065003","2018-12-07",377103.82,38.11,436.26]
["10/2020","110120","7535001345004","2019-04-08",57539.39,2.65,25.18]
["10/2020","170127","6001010125001","2015-03-23",12422.63,3.76,125.27]
["10/2020","120260","9701092655000","2016-03-30",658083.08,162.73,4440.1]
["10/2020","120260","9701092725009","2016-03-30",661320.61,163.54,4461.95]
["10/2020","170067","2851000025000","2015-06-10",65015.2,18.92,606.05]
["10/2020","170104","5705006845005","2015-09-28",494287.95,135.77,4107.43]
["10/2020","170104","5705000135006","2015-09-28",1403285.41,385.46,11661.01]
["10/2020","255006","1551000015000","2017-11-16",109736.38,9.69,171.22]
["10/2020","170112","9131000085001","2015-07-14",543942.4,155.57,4896.98]
["10/2020","114622","7107000345000","2018-11-21",15752216.13,1629.17,19073.15]
["10/2020","153045","1389008115008","2014-12-31",10400,1.83,63.18]
["10/2020","153045","1389008065000","2014-12-31",23100,4.05,140.32]
["10/2020","153045","1389008195001","2014-12-31",239700,42.05,1456.09]
["10/2020","153045","1389011155007","2014-12-31",58600,10.28,355.97]
["10/2020","153045","1389007595006","2014-12-31",18100,3.17,109.95]
["10/2020","153045","1389008905009","2014-12-31",370300,116.66,4039.1]
["10/2020","170153","7535000985000","2017-03-16",1668364.33,325.35,7035.37]
["10/2020","153045","1389008565003","2014-12-31",1055285.01,332.46,11510.68]
["10/2020","170097","5403000075008","2018-03-12",3714700,524.71,8291.67]
["10/2020","170173","8105001295005","2015-05-15",380831.42,112.32,3644.33]
["10/2020","170151","7107001565003","2012-08-30",18832.72,8.33,402.79]
["10/2020","789000","7107003155007","2005-08-30",120000,98.74,8849.56]
["10/2020","783310","2785000095006","2018-04-04",4330.47,0.33,5.13]
["10/2020","783310","2785000065000","2018-04-04",186650.16,11.44,176.44]
["10/2020","784312","0615000035005","2005-04-08",39970.02,33.75,3102.84]
["10/2020","114608","0921002225000","2020-06-12",399209.51,7.46,19.06]
["10/2020","200360","7071000425009","2015-11-30",1392351.6,369.39,10799.64]
["10/2020","170151","7107001595000","2012-08-30",6164.68,2.73,131.85]
["10/2020","170388","9073000325001","2017-08-23",1975663.74,338.2,6440.64]
["10/2020","255008","5663000095005","2015-10-15",42440.24,11.55,346.25]
["10/2020","158461","8083001155004","2017-08-14",66804.25,76.65,123.17]
["10/2020","158461","8083000545003","2017-08-14",795110.66,747.28,1465.95]
["10/2020","158461","8083001315001","2017-08-14",16132.67,29.74,29.74]
["10/2020","158461","8083000755008","2017-08-14",12655.09,0.04,23.33]
["10/2020","158335","9067000435007","2016-03-18",25776752.18,3575.55,98248.93]
["10/2020","158335","9067003885003","2015-12-01",91001.11,24.13,705.06]
["10/2020","200380","0107000535005","2020-04-07",468484,13.36,48.22]
["10/2020","255006","1351000145008","2017-11-16",91999.84,8.13,143.55]
["10/2020","788310","0001000285003","2012-12-11",89076.23,38.02,1775.88]
["10/2020","170151","6189000025004","2020-04-28",20937481.58,236.27,773.27]
["10/2020","160118","4733000055002","2000-06-30",3180779.93,1955.46,234764.31]
["10/2020","373045","1389003455005","2001-08-20",1899544.05,1979.2,224335.21]
["10/2020","030001","8105001035003","2016-12-05",5420857.38,1138.66,26477.15]
["10/2020","170127","5833007255009","2014-07-11",5292738.83,1004.57,37583.75]
["10/2020","170098","5413000075005","2019-10-24",6737003.17,159.41,1000.61]
["10/2020","200126","5705001115009","2014-02-19",57170.65,11.52,457.55]
["10/2020","200126","5705001125004","2014-02-19",51706.37,10.42,413.82]
["10/2020","200126","5701000015008","2017-12-13",364093.2,31.33,540.04]
["10/2020","153045","1389012435003","2014-12-31",34500,6.06,209.58]
["10/2020","153045","1389013035009","2016-10-14",5964128.34,723.42,17428.12]
["10/2020","153045","1389011715002","2014-12-31",5966782.54,1046.88,36246.14]
["10/2020","153045","1389011535004","2014-12-31",822200,144.26,4994.58]
["10/2020","153045","1389011385002","2014-12-31",883500,155.01,5366.96]
["10/2020","153045","1389007465005","2014-12-31",521200,91.45,3166.11]
["10/2020","153045","1389013655007","2018-01-05",538576.61,45.31,764.32]
["10/2020","153045","1389009915008","2014-12-31",19400,3.41,117.85]
["10/2020","153045","1389009815003","2014-12-31",327043.52,57.38,1986.68]
["10/2020","153045","1389009685002","2014-12-31",53600,9.4,325.6]
["10/2020","153045","1389009525005","2014-12-31",59800,10.49,363.26]
["10/2020","153045","1389009285004","2014-12-31",117600,20.63,714.38]
["10/2020","153045","1389009165009","2014-12-31",172500,30.27,1047.88]
["10/2020","153045","1389009065004","2014-12-31",1800,0.31,10.93]
["10/2020","153045","1389010605009","2014-12-31",10000,1.76,60.75]
["10/2020","153045","1389010395004","2014-12-31",53400,9.37,324.39]
["10/2020","153045","1389010235007","2014-12-31",32000,5.62,194.39]
["10/2020","153045","1389007425003","2014-12-31",767000,134.57,4659.26]
["10/2020","153045","1389010815003","2014-12-31",5506000,966.03,33447.04]
["10/2020","200126","5623000105001","2017-11-21",374832.8,32.94,579.44]
["10/2020","120260","9701075405000","2016-03-30",216984.75,53.66,1464]
["10/2020","080003","0443000115001","2015-09-21",409055.23,112.79,3424.8]
["10/2020","080014","8599000065000","2018-12-07",2461000,248.67,2847.05]
["10/2020","158414","4733001515007","2018-05-03",9612094.8,714.69,10694.55]
["10/2020","130058","4985000115000","2016-11-16",132037.46,28.11,662.21]
["10/2020","160036","3313000015005","2012-06-30",7468192.25,1876.45,92628.53]
["10/2020","255006","1417000045000","2017-11-28",208131.91,18.17,317.57]
["10/2020","255006","1429000185000","2015-10-24",121817.43,18.37,548.1]
["10/2020","170151","6337000055000","2012-05-04",670410.5,136.96,6886.62]
["10/2020","160219","7777000375005","2020-06-09",1585188,30.33,78.95]
["10/2020","255006","1385000175009","2017-11-27",751531.19,117.91,2062.85]
["10/2020","160219","7425000115001","2020-06-08",1626685.06,31.37,82.15]
["10/2020","784320","0921001215000","2005-05-02",194792.26,163.76,14994.16]
["10/2020","080013","8179000045009","2019-06-26",4263140.94,303.16,2488.79]
["10/2020","153045","1389008525001","2014-12-31",370,0.07,2.25]
["10/2020","110404","9701063295000","2007-12-28",179519.71,124.99,9488.71]
["10/2020","255006","1439000325003","2017-12-26",184391.26,28.13,479.04]
["10/2020","255006","1441000025001","2017-12-26",50035.7,4.25,72.39]
["10/2020","160163","0605000395004","2016-04-25",62595135.49,8485.43,227962.35]
["10/2020","160065","9701028655003","2000-12-28",71393.82,76.89,9006.2]
["10/2020","130027","2785001115000","2015-07-09",1345597.88,385.85,12176.73]
["10/2020","765704","6001000225003","2015-06-01",8432244.63,1373.16,44176.31]
["10/2020","183038","9701003165002","2015-06-16",21200000,6151.7,196418.82]
["10/2020","200054","7935000105005","2006-06-13",164406.49,128.26,10900.93]
["10/2020","170098","4865000135000","2020-05-11",147851.04,3.47,10.63]
["10/2020","160065","9701023035007","2000-12-28",76245.82,82.11,9618.27]
["10/2020","080014","8649000045009","2018-11-01",941000,100.13,1204.48]
["10/2020","120260","9701075695008","2016-03-30",216984.75,53.66,1464]
["10/2020","170043","1389002865005","2018-06-20",187307.88,23.67,335.85]
["10/2020","120261","0003000135008","2020-02-10",5179713.35,106.75,482.91]
["10/2020","255006","1457000015002","2015-12-09",171820.58,25.26,734.79]
["10/2020","010001","9701228085006","2019-10-21",955764.16,51.31,324.56]
["10/2020","158312","5403003545005","2013-12-09",227079.75,47.13,1925.95]
["10/2020","158312","5403003725003","2013-12-09",138473.56,51.6,2108.83]
["10/2020","200126","5705001405007","2014-02-19",29626.24,10.72,425.75]
["10/2020","200126","5705001665009","2014-02-19",29626.24,10.72,425.75]
["10/2020","200126","5705001735007","2014-02-19",29626.24,10.72,425.75]
["10/2020","160163","0535000185005","2016-04-25",4610291.1,1122.21,30148.14]
["10/2020","170083","3723000025003","2000-01-01",66744.26,75.47,9281.82]
["10/2020","170083","3627000015004","2010-05-31",15755.04,3.95,243.63]
["10/2020","080022","2859000085008","2017-04-17",429837.52,81.78,1726.1]
["10/2020","130070","7935000205000","2000-09-14",168385.54,183.97,21861.5]
["10/2020","080008","4111000235001","2020-07-13",846000,11.91,24.59]
["10/2020","255026","3183000015003","2013-09-24",165945.67,63.72,2682.07]
["10/2020","170048","1761001965001","2016-10-27",974585.43,210.37,5024.11]
["10/2020","170128","0427000205009","2018-09-28",277307.76,30.91,388.79]
["10/2020","783310","2785000085000","2018-04-04",2949565.11,226.4,3493.75]
["10/2020","160014","0003000375009","2000-09-18",158624.55,96.46,11456.8]
["10/2020","170098","4123001295001","2019-02-14",248146.83,12.55,129.67]
["10/2020","114620","9051001295008","2018-01-08",264251.86,22.17,372.83]
["10/2020","114626","9067000015008","2017-12-18",3370246.72,288.6,4951.52]
["10/2020","255006","1369000065007","2017-11-27",390241.83,34.1,596.55]
["10/2020","255006","1501000025009","2017-11-29",29878.44,2.6,45.5]
["10/2020","783601","1321000135000","2020-04-27",14020.3,0.2,0.66]
["10/2020","130122","3749000015001","2000-01-01",53173.26,60.13,7394.57]
["10/2020","170112","9073000335007","2019-12-19",502132.48,12.56,67.5]
["10/2020","170151","7107002095000","2017-09-18",1900068.47,177.05,3297.4]
["10/2020","160036","3105000075004","2012-06-30",137985.08,62.25,3073.06]
["10/2020","090011","3105002825000","2019-06-28",207276.66,6.53,53.35]
["10/2020","170098","4229000085009","2018-11-20",24152.13,2.51,29.33]
["10/2020","170098","4229000035001","2018-11-20",1244672.9,57.29,671.7]
["10/2020","120260","9701075795002","2016-03-30",216984.75,53.66,1464]
["10/2020","170128","0427004695000","2020-07-13",136927.73,1.93,3.98]
["10/2020","170062","2413000075009","2020-01-27",351789,13.75,65.3]
["10/2020","170021","9701036895000","2020-03-31",1329546.97,39.3,146.25]
["10/2020","170021","9701032015005","2014-12-01",419769.55,134.12,4708.52]
["10/2020","170021","9701032095009","2014-12-01",180420.76,57.65,2023.77]
["10/2020","170021","9701030305006","2017-02-09",957417.37,191.7,4253.47]
["10/2020","170021","9701030685003","2014-12-01",631404.02,201.74,7082.41]
["10/2020","170112","9065000085000","2015-11-11",157653.44,42.27,1248.82]
["10/2020","160065","9701023585007","2000-12-28",58784.85,63.31,7415.6]
["10/2020","786810","9047000365004","2020-09-16",204255.73,0.89,0.99]
["10/2020","114620","9051001285002","2018-01-08",215375.79,18.06,303.87]
["10/2020","170048","1761002675007","2016-10-27",3125725.29,299.87,7161.56]
["10/2020","170083","3347000015000","2016-04-01",128082.3,14.06,383.16]
["10/2020","170067","2701000135007","2016-01-28",139944.35,35.9,1015.36]
["10/2020","400081","8047000045004","2014-04-01",1158837.74,412.36,16099.67]
["10/2020","200350","4123000775000","2018-01-19",1458805.62,217.36,3617.01]
["10/2020","170098","4123001245004","2019-02-13",227000,11.5,119]
["10/2020","060001","9701049495005","2014-12-09",506291.16,161.16,5637.06]
["10/2020","170021","9701048165001","2014-12-01",728129.76,232.65,8167.38]
["10/2020","240013","9701044035006","2014-12-01",327248.04,104.56,3670.72]
["10/2020","170021","9701041675004","2014-12-01",288813.24,92.28,3239.6]
["10/2020","170021","9701042145009","2014-12-01",277100.04,88.54,3108.21]
["10/2020","170021","9701042285005","2014-12-01",269845.55,86.22,3026.84]
["10/2020","170021","9701037485000","2014-12-01",314046.71,100.34,3522.64]
["10/2020","170021","9701037655002","2014-12-01",282157,90.15,3164.93]
["10/2020","170151","6337000035000","2012-05-04",825522.46,168.64,8479.97]
["10/2020","170021","9701037945000","2017-09-27",832317.2,138.14,2552.76]
["10/2020","170021","9701038085005","2020-03-31",1356027.82,40.08,149.16]
["10/2020","170021","9701033915000","2020-06-19",1302396.26,22.98,56.17]
["10/2020","160065","9701031855000","2012-10-18",290237.38,126.19,6005.29]
["10/2020","040001","9701032385007","2019-10-14",864003.67,47.28,304.42]
["10/2020","110001","9701032465000","2019-10-02",288813.24,16.33,108.24]
["10/2020","200100","9701031075004","2018-04-17",364488.49,49.53,753.95]
["10/2020","170021","9701030185000","2014-12-01",245636.04,78.48,2755.28]
["10/2020","200126","5705001445009","2014-02-19",29626.24,10.72,425.75]
["10/2020","170098","4309000175000","2018-08-27",149857.15,17.42,228.07]
["10/2020","170021","9701031285009","2015-01-27",437856.35,136.19,4655.73]
["10/2020","170021","9701031625004","2017-08-04",484634.66,84.34,1631.86]
["10/2020","193104","1559000095009","2014-11-12",173303.47,55.87,1978.27]
["10/2020","193003","1389003285002","2014-08-31",734180.25,244.64,8951.37]
["10/2020","255026","3191000025000","2013-09-11",408705.75,157.74,6672.02]
["10/2020","200126","5705001305002","2014-02-19",29626.24,10.72,425.75]
["10/2020","170127","5819000745005","2019-08-07",37646.94,2.44,18.39]
["10/2020","170127","5819000705003","2019-08-07",63442.82,4.12,31]
["10/2020","170127","5819000565007","2019-08-07",40390.19,2.62,19.73]
["10/2020","170127","5819000425000","2019-08-07",209845.64,13.61,102.52]
["10/2020","783601","1389002065009","2019-12-11",162421.62,7.49,41.21]
["10/2020","130122","3519000015007","2000-01-01",40422.76,45.71,5621.41]
["10/2020","170021","9701049815000","2015-03-02",322218.13,98.59,3316.31]
["10/2020","170021","9701048065007","2014-12-01",668882.29,213.71,7502.8]
["10/2020","255006","1533000015001","2017-11-27",76120.21,11.94,208.94]
["10/2020","170021","9701044875004","2014-12-01",277100.04,88.54,3108.21]
["10/2020","170021","9701043575007","2020-03-31",919789.33,27.19,101.18]
["10/2020","170021","9701041585005","2014-12-01",265035.33,84.68,2972.88]
["10/2020","170043","1585000015004","2018-06-20",2760123.96,194.23,2756.2]
["10/2020","170021","9701038505004","2014-12-01",283369.79,90.54,3178.54]
["10/2020","110001","9701034125002","2019-10-02",223548.12,12.64,83.78]
["10/2020","170021","9701034425006","2014-12-01",408405.57,130.49,4581.05]
["10/2020","170021","9701033095002","2014-12-01",378827.64,121.04,4249.28]
["10/2020","080001","9701038925003","2017-12-27",283264.32,43.17,734.49]
["10/2020","170127","6001016245009","2016-12-14",159099.82,18.49,427.33]
["10/2020","170127","6001016345003","2016-12-14",118614.36,13.79,318.59]
["10/2020","170127","6001013885007","2015-01-27",14960.18,4.65,159.07]
["10/2020","170127","6001016175000","2016-12-14",87566.57,10.18,235.2]
["10/2020","120256","2785000175000","2000-06-07",18820183,11606,1397679.63]
["10/2020","170098","4633000045000","2020-07-14",154838,1.2,2.46]
["10/2020","255018","1015000015001","2016-07-13",27434,3.54,90.57]
["10/2020","170112","9997000035008","2015-12-09",362524.02,95.69,2783.79]
["10/2020","170048","1743000075004","2020-08-13",458291.97,4.33,6.87]
["10/2020","170043","1385000025007","2018-06-20",70156.13,4.94,70.06]
["10/2020","170021","9701050565003","2014-12-01",277100.04,88.54,3108.21]
["10/2020","160014","0003000505000","2000-11-13",46048.58,49.9,5881.31]
["10/2020","200110","0965000025005","2017-12-05",130164.47,20.27,351.96]
["10/2020","170021","9701046235002","2014-09-26",320825.73,105.66,3821.85]
["10/2020","170021","9701045335003","2014-10-29",305214.85,99.02,3528.93]
["10/2020","170021","9701045405001","2014-11-03",380090.15,123.03,4374.64]
["10/2020","170021","9701039575006","2017-09-27",781358.75,129.69,2396.47]
["10/2020","160065","9701051775001","2017-12-29",355394.59,54.07,917.98]
["10/2020","170021","9701052335005","2020-02-20",990481.26,35.18,153.49]
["10/2020","784330","1153000165002","2005-04-08",44386.39,37.48,3445.68]
["10/2020","193104","1497000015001","2014-11-13",35307.66,11.38,402.67]
["10/2020","160065","9361000055000","2000-06-19",478629.52,294.69,35430.99]
["10/2020","170151","6571000015001","2000-12-18",9325390.28,4469.63,524279.65]
["10/2020","110404","9701035585007","2014-12-01",425383.94,135.92,4771.5]
["10/2020","170021","9701034805003","2014-12-01",166561.19,53.21,1868.3]
["10/2020","120261","0255003915000","2020-02-10",685477.92,25.36,114.75]
["10/2020","255018","1201000035005","2016-07-20",76055.65,9.77,248.86]
["10/2020","154048","1219000265003","2004-12-20",566047.63,271.28,25419.36]
["10/2020","154039","0255012125008","2016-12-19",2025405.4,234.58,5401.77]
["10/2020","130126","0589000055003","2000-04-01",54542.16,27.08,3290.93]
["10/2020","151895","8791000275001","2016-08-12",6693904.41,846.92,21263.73]
["10/2020","120258","6887000195005","2020-02-27",433648909.13,8325.92,35390.47]
["10/2020","170021","9701046635000","2014-10-24",305214.85,99.24,3545.03]
["10/2020","170021","9701045515001","2014-11-03",317125.6,102.65,3649.95]
["10/2020","170021","9701045715000","2014-11-04",308823.24,99.92,3551.15]
["10/2020","170048","1743000095005","2019-10-08",481605.97,26.79,175.05]
["10/2020","080012","7483000275006","2019-02-14",29431.15,1.49,15.38]
["10/2020","170043","1417000015003","2018-06-20",128651.25,9.06,128.47]
["10/2020","158299","9571000425001","2012-03-05",42511.7,11.09,568.57]
["10/2020","160065","9373000695002","2007-02-23",551016.5,227.75,18419.83]
["10/2020","170067","2785004685002","2017-04-18",156994.25,29.85,629.47]
["10/2020","170067","2785004995001","2018-08-20",59359.85,6.96,91.94]
["10/2020","153037","2785000415000","2018-09-24",2659059.8,165.95,2098]
["10/2020","170021","9701040135006","2014-12-01",453495.65,144.9,5086.83]
["10/2020","160065","9701040585001","2014-08-19",171889.87,57.58,2118.12]
["10/2020","160065","9701035935008","2014-12-01",204635.33,65.38,2295.38]
["10/2020","153063","0447000955002","2013-12-13",321592.79,66.64,2718.89]
["10/2020","158458","8291000015008","2019-10-11",7022898.31,215.79,1399.73]
["10/2020","160140","9067000625000","2009-03-18",153065,96.41,6625.15]
["10/2020","170188","8881000025004","2015-10-23",2828.36,0.77,22.88]
["10/2020","170151","7097000095002","2012-10-30",17730.27,7.67,363.86]
["10/2020","160298","6001003745008","2015-10-28",22251155.79,3348.56,99680.33]
["10/2020","130126","0415000095005","2000-04-01",318761.04,356.14,43274.7]
["10/2020","170127","6001009805002","2018-07-19",65000,7.94,108.86]
["10/2020","170217","0447000805000","2011-10-11",164160.92,80.49,4314.84]
["10/2020","080003","0427003975000","2016-02-29",1506994.7,379.39,10534.99]
["10/2020","170173","8081000275000","2015-12-01",85874.8,22.77,665.34]
["10/2020","130095","0605000425000","2001-11-29",10570.25,6.05,675.34]
["10/2020","255026","3247000015003","2011-02-10",468822.8,246.84,14199.54]
["10/2020","170021","9701048365000","2017-09-27",848358.75,140.8,2601.96]
["10/2020","060001","9701048725007","2014-12-03",153662.19,49.05,1720.43]
["10/2020","255026","3193000015000","2013-09-13",350730.92,135.25,5716.81]
["10/2020","170070","3105000465007","2014-09-04",584490.59,194.41,7101.02]
["10/2020","170127","6001009995006","2015-03-13",34802.92,10.59,354.4]
["10/2020","153032","4763000635000","2019-04-08",80453.52,6.67,63.23]
["10/2020","193004","1661000105002","2019-05-02",242996.4,10.73,97.61]
["10/2020","170193","9067000805009","2019-12-02",785059.24,37.24,210.36]
["10/2020","160140","9151000155004","2009-03-20",567000,356.96,24518.47]
["10/2020","201032","0601000175001","2001-01-10",29130.19,17.44,2039.18]
["10/2020","170043","1389003155001","2018-06-20",936114.56,118.29,1678.5]
["10/2020","200120","9035000135005","2020-07-24",135120.51,0.93,1.77]
["10/2020","170127","6001029955000","2016-12-14",97594.09,11.34,262.13]
["10/2020","170127","6001005725004","2015-03-16",6248.85,1.9,63.45]
["10/2020","170127","6001005885001","2015-03-17",9373.27,2.85,95.08]
["10/2020","110404","9701030015008","2019-02-01",288758.1,26.77,282.32]
["10/2020","255026","3105000415000","2011-11-07",1955512.13,950.96,50563.51]
["10/2020","373030","0427003465001","2013-10-28",2874575.21,606.63,25200.45]
["10/2020","110001","9701035275008","2019-10-03",284300.53,16.03,106.01]
["10/2020","170116","6001004775008","2014-01-23",6568755.54,2403.98,96492.94]
["10/2020","170127","6001006375007","2018-07-12",54000,6.65,91.96]
["10/2020","183038","9701014425000","2016-08-26",1279000,287.9,7163.3]
["10/2020","110404","9701036595006","2017-08-09",795068.75,137.76,2654.58]
["10/2020","170358","0605000705003","2002-05-15",135888.48,136.16,14845.06]
["10/2020","170021","9701040815007","2014-12-01",118543.47,37.87,1329.69]
["10/2020","170021","9701041215003","2020-04-16",920784.85,25.03,86.71]
["10/2020","170217","0509000115008","2013-10-11",89377.92,34.09,1425.68]
["10/2020","153052","9373007985006","2018-10-30",532400,31.64,381.61]
["10/2020","153052","9373007465002","2018-10-30",4580840,272.21,3283.38]
["10/2020","153052","9373007175004","2018-06-30",6791466,472.29,6625.73]
["10/2020","153052","9373007435006","2018-10-30",770650,45.79,552.37]
["10/2020","153052","9373001615002","2018-06-30",6791466,472.29,6625.73]
["10/2020","153052","9373007105006","2018-10-30",13891640,825.5,9957.04]
["10/2020","785340","8161000275001","2015-11-29",168933.67,44.85,1311.78]
["10/2020","785340","8319000035002","2015-11-29",342165.73,90.83,2656.93]
["10/2020","120256","1389003655004","2014-08-14",313852118.42,58683.92,2163373.09]
["10/2020","170021","9701045815005","2014-11-04",305214.85,98.75,3509.66]
["10/2020","170021","9701041515007","2020-02-20",926603.03,32.91,143.59]
["10/2020","170021","9701047995000","2020-04-16",1135471.75,30.86,106.92]
["10/2020","153103","1761000165001","2015-10-13",3554742.19,539.38,16186.6]
["10/2020","130126","0403000015008","2000-04-01",63206,70.62,8580.79]
["10/2020","255018","1201000045000","2016-07-20",173858.07,22.33,568.88]
["10/2020","170337","1077000035002","2017-03-28",248490.64,48.01,1028.97]
["10/2020","160065","9701048765009","2014-12-01",118543.47,37.87,1329.69]
["10/2020","255022","0007000035006","2015-12-01",112737.11,29.89,873.46]
["10/2020","080010","7107002155003","2019-10-01",17720369,1004.12,6674.64]
["10/2020","120256","3849000075000","2017-03-27",10635793.89,2056.69,44108.76]
["10/2020","170128","0443000105006","2016-02-04",127902.71,32.68,920.53]
["10/2020","160118","4069000055009","2006-10-25",12538875.24,5308.3,439696.63]
["10/2020","080020","9307000065000","2018-01-30",600000,88.42,1455.62]
["10/2020","120260","9701076515003","2016-03-30",259295.44,64.12,1749.47]
["10/2020","193003","1529000155000","2018-05-30",1081865.1,140.09,2035.28]
["10/2020","110404","9701062235003","2007-12-28",305733.54,212.87,16159.88]
["10/2020","751500","6001001625005","2015-11-30",25169.29,3.72,108.72]
["10/2020","170128","0411002245001","2011-03-05",327275.33,95.34,5449.1]
["10/2020","170193","9047000545002","2012-09-11",30258.31,13.32,641.96]
["10/2020","170211","0255005445000","2020-10-16",84999,0.03,0.03]
["10/2020","170098","5371000315007","2020-10-05",2008959.21,3.26,3.26]
["10/2020","080011","6597000025000","2019-09-30",598734.19,34.01,226.66]
["10/2020","170030","0753000055005","2011-12-09",184682.47,88.93,4682.62]
["10/2020","193113","9831000085006","2019-04-29",98992.62,7.9,72.19]
["10/2020","785340","8319000105000","2015-11-29",1687.92,0.25,7.3]
["10/2020","170043","1389003545004","2018-06-20",13772.96,1.74,24.7]
["10/2020","170127","6001007345004","2015-03-18",9373.27,2.85,94.99]
["10/2020","170043","1389003015005","2001-08-20",409436.74,426.61,48354.28]
["10/2020","170188","6079000025000","2015-08-17",3978,1.12,34.57]
["10/2020","170062","2531000305009","2017-08-03",1041014.76,181.31,3511.22]
["10/2020","120260","9701076525009","2016-03-30",259295.44,64.12,1749.47]
["10/2020","255027","9311000025007","2015-11-27",284000,42.04,1230.89]
["10/2020","785340","8161000325009","2015-11-29",126805.44,33.66,984.65]
["10/2020","170104","5667000035005","2020-09-29",460000,0.63,0.63]
["10/2020","154043","5403000325004","2015-05-25",309847.54,90.92,2935.42]
["10/2020","170199","9221000015002","2012-01-25",110718,52.54,2726.62]
["10/2020","170128","0535000415000","2015-10-15",471865.95,128.42,3849.76]
["10/2020","193001","1215001715000","2018-06-25",59997,7.54,106.34]
["10/2020","264011","8105001405005","2013-11-12",1811005.79,682.21,28174.73]
["10/2020","170199","9433000045005","2014-07-10",773145.54,263.6,9866.59]
["10/2020","070014","4123000485001","2018-03-12",9249621.35,1306.53,20646.3]
["10/2020","193003","1577000035004","2018-05-30",49182.1,6.36,92.52]
["10/2020","160140","9051000525000","2009-02-20",336982,118.93,8222.81]
["10/2020","080015","0013000245005","2018-12-19",549542.02,54.54,613.95]
["10/2020","170199","9373001055007","2013-12-02",59358.08,22.19,909.01]
["10/2020","080003","0483001545009","2020-04-15",1234622.94,33.74,117.44]
["10/2020","110404","9701063055009","2007-12-28",372254.85,259.19,19675.94]
["10/2020","154046","4921000345000","2016-06-16",353309.65,46.37,1206.88]
["10/2020","154046","4921001915004","2016-06-17",366251.43,48.04,1249.52]
["10/2020","160065","9701006015001","2000-12-28",6139910.57,6612.24,774538.19]
["10/2020","160163","0427005035004","2016-04-14",9101255.04,1242.08,33588.86]
["10/2020","193004","1603000055008","2019-05-02",322038.61,14.23,129.37]
["10/2020","785340","8185000045003","2015-10-19",7573.76,1.14,34.26]
["10/2020","400067","9425000055000","2020-02-13",481269.63,17.6,78.75]
["10/2020","120260","9701076535004","2016-03-30",332980.3,82.34,2246.63]
["10/2020","170104","5705006875001","2020-10-14",2908083.53,0.9,0.9]
["10/2020","784810","0427002215001","2005-04-08",5000,2.36,216.17]
["10/2020","113801","2621000175007","2003-07-22",31461.76,29.49,3009.84]
["10/2020","110404","9701062435002","2007-12-28",321876.1,224.12,17013.12]
["10/2020","110404","9701062515006","2007-12-28",305733.54,212.87,16159.88]
["10/2020","160140","9137000195000","2017-03-10",3980537.6,434.29,9433.06]
["10/2020","751500","5853000015007","2015-11-30",34770.39,5.14,150.2]
["10/2020","170151","7107000335004","2012-08-30",178563.32,78.94,3819.04]
["10/2020","170164","7663000225007","2020-04-24",405928.66,5.87,19.6]
["10/2020","762300","5801000545003","2005-06-13",38000,31.71,2881.81]
["10/2020","762300","5801001335002","2005-06-13",38000,31.71,2881.81]
["10/2020","193120","1831000045000","2015-06-26",8367.03,2.41,76.73]
["10/2020","170173","8089001015007","2020-08-26",220993.59,1.66,2.31]
["10/2020","200122","2151000025005","2000-12-06",37982.09,22.85,2684.62]
["10/2020","110404","9701061955002","2007-12-28",372254.85,259.19,19675.94]
["10/2020","110404","9701061945007","2007-12-28",372254.85,259.19,19675.94]
["10/2020","090027","9701339115000","2017-01-09",575.4,0.11,2.67]
["10/2020","110404","9701063945004","2007-12-28",72876.17,50.74,3851.95]
["10/2020","170211","0283000575009","2005-04-06",29385.49,24.82,2282.78]
["10/2020","170157","7701000075001","2020-09-29",414049.4,1.02,1.02]
["10/2020","120256","1389002835009","2013-12-28",22961511.85,8492.16,344427.01]
["10/2020","154046","4921000225004","2016-06-17",259659.66,34.06,885.87]
["10/2020","255027","9409000035007","2015-11-29",73000,10.79,315.69]
["10/2020","170127","5897000275000","2015-02-26",27523.01,8.44,284.37]
["10/2020","170127","5897000645002","2015-02-26",13761.51,4.22,142.18]
["10/2020","170127","5897000605000","2015-02-26",13761.51,4.22,142.18]
["10/2020","170127","5897000415007","2015-02-26",27523.01,8.44,284.37]
["10/2020","193004","1639000145008","2019-05-02",805579.61,63.89,581.08]
["10/2020","010001","9701030095001","2019-10-21",844742.7,45.35,286.86]
["10/2020","255013","4253000025009","2019-05-08",10229.31,0.45,4.02]
["10/2020","110404","9701062335008","2007-12-28",305733.54,212.87,16159.88]
["10/2020","154047","8973000035005","2017-09-28",129847852.48,11991.52,221399.89]
["10/2020","373015","0139000945007","2018-12-12",43944.57,4.41,50.11]
["10/2020","158394","3169000035009","2016-02-05",9592261.67,1363.96,38403.24]
["10/2020","110404","9701064225005","2007-12-28",81362.74,56.65,4300.52]
["10/2020","255013","5023000155000","2019-05-07",36637.56,2.88,25.95]
["10/2020","090031","2531003595008","2018-11-23",3084701.58,177.17,2068.4]
["10/2020","771100","6001000175006","2013-11-22",1355985.57,226.12,9302.35]
["10/2020","120258","9051000235001","2017-12-13",284568154.49,43967.62,757892.21]
["10/2020","751500","6001001745000","2015-11-30",1580.47,0.24,6.83]
["10/2020","120260","9701076665005","2016-03-30",332980.3,82.34,2246.63]
["10/2020","762300","5801000765003","2005-06-13",38000,31.71,2881.81]
["10/2020","255018","1073000025004","2016-07-13",23524.04,3.03,77.66]
["10/2020","751500","5801000215003","2005-04-08",10313.8,4.85,445.9]
["10/2020","110404","9701063265003","2007-12-28",179519.71,124.99,9488.71]
["10/2020","170043","1389000535008","2020-06-04",59162.45,1.17,3.15]
["10/2020","170531","9701005265004","2016-12-08",1987382.95,416.57,9666.2]
["10/2020","154046","4921000285007","2016-06-16",194723.2,25.56,665.16]
["10/2020","785340","8143000035002","2015-10-19",8464.95,1.29,38.3]
["10/2020","170119","5925000045004","2014-01-23",1423691.94,521.03,20913.58]
["10/2020","762300","5801001095001","2019-10-31",63985.52,3.34,20.59]
["10/2020","170151","6291000205000","2012-09-30",138497.22,60.59,2900.9]
["10/2020","070008","1761002925003","2012-09-09",2591562.71,1141.79,55056.41]
["10/2020","110404","9701064615008","2007-12-28",234226.31,163.09,12380.29]
["10/2020","255020","1651000025001","2017-10-27",191547.65,30.94,556.71]
["10/2020","170127","6001006935002","2015-02-28",10599.53,3.24,109.3]
["10/2020","170127","6001006845003","2015-02-28",9307.2,2.85,95.98]
["10/2020","789000","7107002915008","2005-07-11",140000,116.24,10511.66]
["10/2020","120258","7107001025009","2016-07-01",2428548.58,566.9,14617.49]
["10/2020","782311","3573000055003","2017-06-30",1130261.1,112.82,2246.68]
["10/2020","255027","9559000105008","2016-12-27",2979000,343.06,7855.24]
["10/2020","781360","5847000155009","2018-05-10",177654.4,23.53,349.49]
["10/2020","110404","9701064305009","2007-12-28",81362.74,56.65,4300.52]
["10/2020","170127","6001006415009","2015-03-17",58432.16,17.75,592.71]
["10/2020","170127","6001006485007","2015-03-17",63924.96,19.41,648.42]
["10/2020","110404","9701063845000","2007-12-28",75957.82,52.88,4014.83]
["10/2020","443033","8785000045001","2001-12-07",94000,53.69,5991.81]
["10/2020","060002","0427002395000","2001-05-10",79807.23,84.36,9701.39]
["10/2020","170010","9701331165009","2015-02-19",5306263.04,1632.2,55194.68]
["10/2020","193005","2051002635009","2016-09-30",1785789.07,392.66,9548.43]
["10/2020","170119","5883001645006","2014-01-23",282809.67,103.5,4154.38]
["10/2020","782802","3623000055003","2019-06-18",5280,0.21,1.77]
["10/2020","153035","5401000275000","2020-03-09",6918425.8,126.52,515.45]
["10/2020","170127","6001004355009","2015-03-13",74366.97,22.63,757.28]
["10/2020","120261","0235000145004","2020-02-10",1067915.96,22.01,99.56]
["10/2020","193003","1355000175007","2017-11-30",142723.18,22.33,389.56]
["10/2020","193003","1411000115009","2018-05-30",61117.63,7.92,114.98]
["10/2020","110404","9701064075003","2007-12-28",77053.25,53.65,4072.73]
["10/2020","170127","6001030215006","2017-11-22",29463.48,4.64,81.63]
["10/2020","170127","6001005155003","2017-11-22",23396.53,3.69,64.82]
["10/2020","255024","8105001465008","2017-04-11",708548.98,135.43,2871.79]
["10/2020","781000","6001000215008","2017-05-02",796643.03,149.78,3125.29]
["10/2020","110404","9701062825005","2007-12-28",372254.85,259.19,19675.94]
["10/2020","110404","9701064775005","2007-12-28",234226.31,163.09,12380.29]
["10/2020","130081","9373000255002","2013-09-09",30370.09,6.53,276.53]
["10/2020","170127","6001033725005","2015-02-23",7300.78,2.24,75.65]
["10/2020","170127","6001033505005","2015-02-23",9938.49,3.05,102.98]
["10/2020","170127","6001031605002","2015-02-23",45708.78,7.81,263.77]
["10/2020","170127","6001031755004","2015-02-23",32502.58,9.98,336.79]
["10/2020","170127","6001031335005","2015-02-23",28643.11,8.8,296.8]
["10/2020","170127","6001031405003","2015-02-23",26915.08,8.26,278.89]
["10/2020","170127","6001030865000","2015-02-23",27327.15,8.39,283.16]
["10/2020","170127","6001029595003","2015-02-23",10969.9,3.37,113.67]
["10/2020","170127","6001029455007","2015-02-23",30304.93,9.31,314.02]
["10/2020","170127","6001030535000","2015-02-23",135526.06,41.61,1404.3]
["10/2020","170127","6001030305005","2015-02-23",48229.89,14.81,499.75]
["10/2020","154041","0921003555003","2001-06-01",580706.12,340.82,39070.46]
["10/2020","080012","7915000095005","2019-02-20",790142.19,71.01,727.19]
["10/2020","255027","9323000025000","2015-11-27",788000,116.63,3415.28]
["10/2020","762300","5801000855002","2019-10-31",63985.52,3.34,20.59]
["10/2020","785600","8105000395006","2017-10-20",257334.25,41.83,757.46]
["10/2020","170128","0563000065005","2001-05-29",42015.84,44.29,5080.21]
["10/2020","731050","6001000855007","2015-11-09",37980.21,5.68,167.92]
["10/2020","762300","5801001395005","2005-06-13",38000,31.71,2881.81]
["10/2020","789330","7745000675000","2019-04-30",67024.48,5.34,48.7]
["10/2020","160488","6475000035009","2004-10-21",744187.3,647.05,61256.47]
["10/2020","154043","5403000335000","2006-02-08",15310193.92,6810.4,592568.3]
["10/2020","154043","5403000455005","2004-10-27",8236255.3,3984.13,376789.85]
["10/2020","255014","0501000015008","2001-06-29",33454.98,19.55,2233.14]
["10/2020","170127","6001033055000","2015-02-28",9055.3,2.77,93.38]
["10/2020","170127","6001008915009","2015-02-28",14933.58,4.58,154]
["10/2020","110404","9701064355006","2007-12-28",251724.95,175.27,13305.2]
["10/2020","170098","4371000045004","2020-07-07",1999044.71,29.92,64.61]
["10/2020","160014","0139000435009","2008-12-17",1532561.1,986.06,69208.68]
["10/2020","160219","8183000105000","2020-06-09",1252094.37,13.34,34.73]
["10/2020","193004","1601000645003","2019-05-02",3048710.25,134.65,1224.71]
["10/2020","762300","5801001415006","2019-10-31",63985.52,3.34,20.59]
["10/2020","170083","3849002765004","2017-06-28",448826.49,80.57,1607.21]
["10/2020","170127","6001009535005","2015-03-23",20517.8,6.21,206.91]
["10/2020","255027","9621000105007","2015-11-28",119000,31.61,925.07]
["10/2020","255027","9715000025005","2015-11-27",232000,34.33,1005.51]
["10/2020","783810","1885000035004","2019-07-09",4133.94,0.16,1.27]
["10/2020","170127","5879000075003","2015-02-19",138321.89,23.7,801.29]
["10/2020","200128","9073000435001","2018-07-23",220000,14.88,203.23]
["10/2020","255013","4681000015004","2019-05-08",10229.31,0.45,4.02]
["10/2020","110404","9701064825002","2007-12-28",234226.31,163.09,12380.29]
["10/2020","160488","6219000055006","2007-06-14",154119.05,62.28,4925.76]
["10/2020","400074","7745000475001","2012-11-21",89460,38.45,1808.38]
["10/2020","160065","9701029195006","2000-12-28",64492.12,69.45,8135.56]
["10/2020","193004","1887000065007","2019-05-02",73759.39,3.26,29.63]
["10/2020","158305","4611000155000","2018-10-08",2748878.28,168.36,2090.51]
["10/2020","160219","8105001115007","2020-06-08",647452.02,12.49,32.7]
["10/2020","170098","4079000075007","2020-03-24",151179.45,4.63,17.74]
["10/2020","200364","7667000235005","2019-04-29",3207000,255.75,2338.66]
["10/2020","090028","6001056895004","2019-11-27",185527.18,4.98,28.52]
["10/2020","160176","1981000045003","2013-04-11",358318.94,146.45,6556.2]
["10/2020","160176","1981000075000","2013-04-11",849993.46,347.4,15552.42]
["10/2020","080008","4417000035000","2020-07-15",509000,7.01,14.26]
["10/2020","153103","1639000025002","2015-11-30",311691.05,46.05,1346.4]
["10/2020","110404","9701064575006","2007-12-28",251724.95,175.27,13305.2]
["10/2020","255014","0435000115000","2001-08-09",35165.52,36.7,4166.07]
["10/2020","170048","1605000015002","2016-10-27",895960.5,193.4,4618.79]
["10/2020","160036","3849000885002","2012-06-30",27050904.83,6796.76,335514.33]
["10/2020","742000","7145000505000","2005-05-17",180551.73,151.39,13824.44]
["10/2020","540036","6001012465004","2014-12-22",3103526.03,981.91,34138.72]
["10/2020","782802","3849000195006","2019-06-18",13578000,981.71,8186.07]
["10/2020","170156","7745000785000","2020-08-25",961132.81,4.1,5.77]
["10/2020","170048","1661000055005","2019-09-23",560530.48,32.43,219.75]
["10/2020","170021","9701007745003","2017-11-27",140077.36,21.97,384.49]
["10/2020","762300","5801000675004","2005-06-13",38000,31.71,2881.81]
["10/2020","153035","5401000105008","2020-03-09",28241023.62,516.45,2104.06]
["10/2020","170127","6001007655003","2015-03-18",8650.97,2.63,87.67]
["10/2020","200128","9013000105008","2018-06-14",156000,11.06,157.95]
["10/2020","789330","7745000365001","2019-04-30",5435.13,0.24,2.2]
["10/2020","080007","3613000035005","2014-09-12",392798.75,130.18,4738.25]
["10/2020","782802","3849000155004","2019-06-18",7721304,310.9,2592.51]
["10/2020","255011","8979000035004","2010-02-03",606942.14,196.7,12495.07]
["10/2020","200115","4767000335000","2018-02-20",167590.98,13.46,217.07]
["10/2020","170098","4939000285000","2020-05-11",501585.49,6.55,20.08]
["10/2020","160176","2531001645008","2013-05-06",262938.44,106.49,4724.25]
["10/2020","200402","0609000215009","2019-04-09",187067.62,15.48,146.5]
["10/2020","153164","8841000125000","2019-02-28",19298037.63,953.11,9637.19]
["10/2020","170021","9701039405003","2014-12-01",152169.69,48.62,1706.88]
["10/2020","170151","7201000035008","2012-02-07",3955772.86,830.89,42945.94]
["10/2020","170036","1065000015008","2016-05-04",207283.33,50.17,1340.74]
["10/2020","373031","0639000485008","2001-08-09",10312.68,10.77,1221.75]
["10/2020","373031","0639000565001","2001-08-09",12439.72,12.98,1473.74]
["10/2020","781000","6001000145000","2019-03-15",900171314,43338.71,427732.75]
["10/2020","160219","7535001745002","2020-06-03",326029.39,6.53,17.62]
["10/2020","110404","9701064965009","2007-12-28",251739.81,175.29,13305.99]
["10/2020","160219","7469000035000","2020-06-09",79246.58,0.67,1.75]
["10/2020","160488","7047000135008","2004-11-12",230223.25,199.42,18808.25]
["10/2020","721000","6001000345009","2018-02-19",13595111.66,1093.14,17644.52]
["10/2020","170021","9701038445001","2015-02-24",91318.15,28.02,945.31]
["10/2020","160014","0255003735001","2005-07-07",724718.59,335.36,30347.59]
["10/2020","170164","7745001855002","2019-08-22",659459.65,23,167.69]
["10/2020","789330","7745000355006","2019-04-30",17839.13,0.79,7.22]
["10/2020","120260","9701077065001","2001-11-30",68685,70.52,7877.39]
["10/2020","170098","5293000145009","2020-05-04",907102.54,9.88,31.38]
["10/2020","160219","8267000105004","2020-06-08",851938.45,16.43,43.02]
["10/2020","153114","8801001225009","2017-12-27",8456886.71,717.86,12212.26]
["10/2020","170021","9701049215002","2014-09-30",373514.36,122.79,4433.54]
["10/2020","250028","7667000725002","2012-10-10",67315.61,29.35,1400.43]
["10/2020","183023","7535000135006","2016-11-04",721428.65,154.87,3678.55]
["10/2020","201035","0139003845003","2019-01-22",1358187.28,71.24,762.89]
["10/2020","201035","0139005025003","2019-01-22",927747.93,87.39,935.72]
["10/2020","762300","5801000795000","2005-06-13",31000,25.87,2350.95]
["10/2020","200115","4911000055004","2018-02-20",334691.73,26.88,433.5]
["10/2020","120260","9701077155000","2016-03-30",131354.91,32.48,886.25]
["10/2020","789000","7107002855005","2005-07-11",140000,116.24,10511.66]
["10/2020","120261","0255004085000","2020-02-10",22557.61,0.46,2.1]
["10/2020","373031","0639001255006","2001-08-20",10995.39,11.46,1298.55]
["10/2020","373031","0639000255002","2001-08-09",12439.72,12.98,1473.74]
["10/2020","373031","0639000705008","2001-08-09",15947.61,16.64,1889.32]
["10/2020","373031","0639000815008","2001-08-09",15438.15,16.11,1828.96]
["10/2020","200128","9131000365004","2018-06-18",233000,29.51,419.72]
["10/2020","170062","2545000015000","2015-07-09",49190.14,14.11,445.14]
["10/2020","170062","2339000015003","2015-07-09",49190.14,14.11,445.14]
["10/2020","160219","8339000025001","2020-06-08",5375180.2,103.66,271.45]
["10/2020","160176","2051000175000","2015-04-08",5388127.49,1618.85,53490.53]
["10/2020","170021","9701051705003","2015-02-03",331990.81,102.91,3506.61]
["10/2020","160065","9701051445001","2019-01-24",531078.17,49.87,532.34]
["10/2020","170164","7629000105001","2017-08-08",38047.1,6.6,127.25]
["10/2020","080021","1681000025003","2013-04-15",872007.6,355.88,15909]
["10/2020","788310","0269000385000","2012-12-12",40000,17.06,796.91]
["10/2020","788310","0241000205001","2012-12-14",70340.04,29.98,1399.42]
["10/2020","160176","2491000135003","2013-05-02",2357655.94,956.24,42484.33]
["10/2020","120259","7497000075007","2018-08-30",9838776.75,634.44,8276.41]
["10/2020","120259","7563007395009","2018-08-30",6903997.88,799.39,10428.25]
["10/2020","170021","9701045095002","2014-12-01",353070.43,112.81,3960.36]
["10/2020","160488","7107000945007","2004-11-12",181942.85,157.6,14863.95]
["10/2020","153114","8801001245000","2017-12-27",5417820.96,459.9,7823.67]
["10/2020","154043","5403002285000","2004-10-27",11050691.45,5345.55,505543.86]
["10/2020","170098","4309000145003","2018-08-27",33961,3.95,51.69]
["10/2020","393031","4309000055004","2020-08-11",1106504.3,6.01,9.71]
["10/2020","110404","9701039085009","2016-02-02",749131.73,191.6,5404.05]
["10/2020","255014","0411000075001","2001-06-29",797972.03,466.48,53265.22]
["10/2020","240021","9707000035000","2000-12-16",24360,26.27,3083.15]
["10/2020","373031","0639001365006","2001-08-20",10312.68,10.74,1217.92]
["10/2020","373031","0639001335000","2001-08-20",10312.68,10.74,1217.92]
["10/2020","170062","2491000225002","2015-07-13",272911.92,78.1,2459.5]
["10/2020","200376","9433000135004","2020-09-29",1135826.61,2.79,2.79]
["10/2020","170021","9701030255009","2014-12-01",127545.96,40.75,1430.67]
["10/2020","170021","9701342885008","2020-06-08",1903990.96,36.72,96.15]
["10/2020","120260","9701040535004","2019-10-23",338957.4,18.09,113.88]
["10/2020","170021","9701043005006","2014-12-01",215434.93,68.84,2416.52]
["10/2020","170021","9701037875002","2014-12-01",453495.65,144.9,5086.83]
["10/2020","170021","9701038325006","2020-05-25",1134546.82,24.24,68.89]
["10/2020","160488","7107000665004","2004-10-06",286023.89,249.33,23664.36]
["10/2020","110404","9701153015006","2007-12-28",66946.23,46.62,3538.52]
["10/2020","160065","9701034915003","2014-12-01",152169.69,48.62,1706.88]
["10/2020","170021","9701038475008","2017-08-04",705625.77,122.79,2375.98]
["10/2020","170021","9701046815009","2014-12-01",311567.2,99.55,3494.83]
["10/2020","170021","9701046935004","2014-12-01",167122.39,53.4,1874.6]
["10/2020","120259","7885000075009","2018-10-30",72983907.84,4336.98,52312.29]
["10/2020","200113","2331000015008","2018-04-20",250631.01,18.9,286.86]
["10/2020","787000","9701043545000","2019-06-05",237703.64,17.64,150.84]
["10/2020","255011","9047000715005","2009-05-18",203497.56,70.36,4765.38]
["10/2020","170062","2405000015005","2015-07-09",49652.53,14.24,449.32]
["10/2020","170062","2321000015000","2015-07-09",1026220.42,163.88,5171.85]
["10/2020","257047","2543000025000","2011-07-29",176314.02,88.39,4843.93]
["10/2020","264007","2531003525000","2013-11-12",664848.05,250.44,10343.37]
["10/2020","120260","9701077375000","2016-03-30",131806.31,32.59,889.3]
["10/2020","070024","0003001855004","2020-01-09",10747071.71,448.94,2261.72]
["10/2020","255017","2305000015009","2019-11-14",501044.97,13.99,83.05]
["10/2020","153164","8841000045006","2019-02-28",282794.77,25.08,253.58]
["10/2020","170021","9701042795003","2014-12-01",193362.14,61.78,2168.93]
["10/2020","170021","9701042685003","2014-09-24",335444.47,110.58,4003.18]
["10/2020","193010","4375000025006","2018-04-30",182763.41,13.63,204.68]
["10/2020","120259","7535001065001","2018-08-30",13942262.67,899.05,11728.28]
["10/2020","373031","0639001055007","2001-08-09",12439.72,12.98,1473.74]
["10/2020","110404","9701040655000","2019-02-04",278278.25,25.67,269.52]
["10/2020","170021","9701041625007","2020-03-31",1423627.52,42.08,156.6]
["10/2020","170021","9701041655003","2020-03-31",1134546.82,33.54,124.8]
["10/2020","170021","9701044805006","2014-12-01",120362.41,38.46,1350.1]
["10/2020","158267","8507001195002","2018-11-20",53757.4,3.1,36.35]
["10/2020","158267","8507001125004","2018-11-20",537262.32,30.99,363.31]
["10/2020","158267","8507001515007","2018-11-20",674260.2,38.89,455.95]
["10/2020","158267","8507001495006","2018-11-20",173921,10.03,117.61]
["10/2020","158267","8507001345004","2018-11-20",46266.11,2.67,31.29]
["10/2020","193105","0155000035002","2014-02-20",31988.02,5.14,204.14]
["10/2020","170021","9701036955002","2020-03-31",1134546.82,33.54,124.8]
["10/2020","120259","8589000405008","2019-07-18",196591.12,13.33,104.75]
["10/2020","170021","9701052245006","2020-02-20",1113153.94,39.54,172.5]
["10/2020","193100","0235000045000","2014-07-01",30.61,0.01,0.39]
["10/2020","170112","9063000575000","2014-10-20",112612.7,36.69,1312.75]
["10/2020","373031","0639001395002","2001-08-20",15438.15,16.09,1823.24]
["10/2020","170036","1117000015004","2005-02-24",81209.82,69.08,6399.98]
["10/2020","170021","9701051235007","2014-09-23",153662.19,50.67,1835.44]
["10/2020","170036","1207000015003","2008-12-15",285013.04,183.47,12882.74]
["10/2020","170021","9701038725004","2014-12-01",453495.65,144.9,5086.83]
["10/2020","373044","1133000145007","2018-07-26",7588.43,0.51,6.96]
["10/2020","160014","0235000385005","2005-07-14",136715.51,113.46,10254.04]
["10/2020","133081","0561000045008","2014-05-15",565960.18,197.68,7577.78]
["10/2020","120259","8589000985004","2016-07-04",81439.16,18.98,488.33]
["10/2020","160065","9701031365002","2018-07-03",144005.29,17.92,250.5]
["10/2020","170021","9701035165008","2020-05-22",978763.15,21.36,61.7]
["10/2020","200119","7375000015007","2013-01-28",45905.44,10.73,492.85]
["10/2020","160065","9701006845004","2000-12-28",113501.6,122.23,14318.01]
["10/2020","170151","6877000015000","2001-10-08",636493.8,292.68,32943.42]
["10/2020","170098","5413000015002","2020-04-08",116857.3,3.31,11.91]
["10/2020","160065","9701005905003","2000-12-28",59652.45,64.24,7525.04]
["10/2020","170021","9701049865007","2020-03-31",1134546.82,33.54,124.8]
["10/2020","170021","9701043405004","2020-02-20",544064.67,19.32,84.31]
["10/2020","160065","9701050235003","2019-01-24",326628.51,30.66,327.4]
["10/2020","193099","9701014245002","2020-06-18",499298.52,8.89,21.86]
["10/2020","120259","7563007335006","2018-08-30",398624.06,25.7,335.32]
["10/2020","120259","8589000045001","2016-03-22",161044395.54,22285.41,610920.24]
["10/2020","170021","9701041775009","2020-03-31",1428983.39,42.24,157.19]
["10/2020","250036","8105001545001","2011-01-18",2864046.5,1517.77,87872.59]
["10/2020","170021","9701033845001","2014-12-01",106538.84,34.04,1195.04]
["10/2020","255004","0281000275009","2017-07-01",218623.85,39.15,779.03]
["10/2020","153080","2531002415006","2017-09-29",251716347.6,23225.24,428434.35]
["10/2020","110404","9701063705003","2007-12-28",322766.39,224.73,17060.17]
["10/2020","170128","0427005225008","2020-05-27",125366.4,1.47,4.13]
["10/2020","160392","8801000915001","2015-05-28",3034528.16,495.17,15962.15]
["10/2020","170211","0255005135001","2005-10-21",179236.71,146.1,12971.13]
["10/2020","170098","4767000165007","2020-04-13",83484.59,1.28,4.51]
["10/2020","160065","9701022895002","2000-12-28",217582.12,234.32,27447.58]
["10/2020","170021","9701030905003","2014-12-01",37665.2,12.04,422.49]
["10/2020","153115","6001000765008","2018-12-21",3452302.71,341.63,3834.34]
["10/2020","080004","1527000855005","2001-09-27",343297.8,355.75,40105.06]
["10/2020","158268","8675001075008","2018-10-01",17749.01,1.1,13.75]
["10/2020","158268","8675000855000","2018-10-01",173235.69,10.71,134.2]
["10/2020","158268","8675000635000","2018-10-01",516812,31.96,400.37]
["10/2020","158268","8675000515004","2018-10-01",369445.58,22.84,286.2]
["10/2020","158268","8675000755005","2018-10-01",221398.45,13.69,171.51]
["10/2020","240013","9701042425001","2020-02-20",993662.47,35.29,153.98]
["10/2020","170021","9701051735000","2015-02-02",239771.14,74.36,2534.97]
["10/2020","255004","0291000015004","2017-07-01",200035.87,35.82,712.8]
["10/2020","170021","9701037375000","2015-02-11",124223.17,38.36,1302.1]
["10/2020","170098","4997000015000","2018-11-26",44002.82,4.52,52.53]
["10/2020","170053","2051000595000","2016-02-29",325708.61,45.67,1268.07]
["10/2020","160065","9701301225003","2000-12-28",76219,82.08,9614.88]
["10/2020","170156","7535000975004","2019-10-31",230247.39,5.35,32.93]
["10/2020","320004","9701047875005","2019-02-20",50217177.82,4513.18,46216.56]
["10/2020","120257","6001001205006","2015-07-28",713924.88,112.88,3527.88]
["10/2020","160065","9701024175007","2000-12-28",76245.82,82.11,9618.27]
["10/2020","160065","9701028355000","2000-12-28",76245.82,82.11,9618.27]
["10/2020","110404","9701153235006","2007-12-28",66946.23,46.62,3538.52]
["10/2020","120258","7169000015000","2015-11-10",19061337.37,2847.94,84181.73]
["10/2020","200352","5705000275002","2020-03-30",50761.53,0.84,3.14]
["10/2020","154054","9051011115002","2013-05-21",77599.61,17.4,767.98]
["10/2020","160065","9701023455006","2000-12-28",56344.1,60.68,7107.7]
["10/2020","257053","8801002625000","2019-10-31",108000,3.14,19.35]
["10/2020","784810","0427001585000","2005-04-08",2257212.67,1905.77,175225.63]
["10/2020","170173","8105005595003","2017-09-08",1261313.97,212.91,3999.7]
["10/2020","193118","7583000025006","2018-09-12",9016,1.03,13.18]
["10/2020","160065","9373000415000","2000-12-28",27276.23,29.37,3440.84]
["10/2020","255020","1603000435005","2017-06-28",52459,9.42,187.85]
["10/2020","160065","9701022985001","2000-12-28",76245.82,82.11,9618.27]
["10/2020","160065","9701006475002","2000-12-28",167485.51,180.37,21127.98]
["10/2020","200384","0301004345000","2019-11-19",19238392.85,949.75,5564.06]
["10/2020","160065","9701007405008","2000-12-28",5136808.43,5531.97,647998.74]
["10/2020","154034","6001036145000","2004-10-22",14012851.84,6784.17,642152.54]
["10/2020","193100","0269000095001","2014-07-28",31232.31,10.56,392.37]
["10/2020","255017","2403000045005","2019-11-08",191899.47,4.35,26.26]
["10/2020","789310","6507000055001","2009-12-28",19517.55,6.38,409.42]
["10/2020","170164","7859000065004","2015-04-23",72810,21.71,712.19]
["10/2020","170021","9701048045006","2015-01-29",337510.02,104.87,3581.92]
["10/2020","170083","3849003165000","2013-02-28",1555677.68,645.56,29337.3]
["10/2020","789310","7071000855003","2009-12-28",7392524.77,4342.49,278450.12]
["10/2020","120258","6929000085004","2014-10-13",248294.23,81.14,2912.83]
["10/2020","160065","9701022765001","2000-12-28",76245.82,82.11,9618.27]
["10/2020","120259","8841000715001","2017-05-24",7565800.18,1397.69,28668.07]
["10/2020","160065","9701006795007","2000-12-28",1136.11,1.23,143.32]
["10/2020","160140","9063000945002","2015-11-10",500000,134.14,3965.01]
["10/2020","120259","8851000035008","2018-08-30",27102622.66,1747.67,22798.82]
["10/2020","170062","2435000015007","2015-07-08",1114872.92,142.15,4488.54]
["10/2020","789311","7115000085009","2005-04-08",10364.55,4.87,448.09]
["10/2020","080026","9021000165001","2020-01-13",313699.6,12.92,64.25]
["10/2020","170021","9701052155007","2015-04-01",120131.85,36.22,1200.83]
["10/2020","160065","9701027795006","2000-12-28",58784.85,63.31,7415.6]
["10/2020","160065","9701027925007","2000-12-28",76245.82,82.11,9618.27]
["10/2020","160065","9701023705002","2000-12-28",64492.12,69.45,8135.56]
["10/2020","783330","1965000065002","2013-11-21",44800,9.37,385.42]
["10/2020","160392","8853000195001","2015-05-28",40027,6.53,210.55]
["10/2020","255023","0309000035001","2017-09-18",67709.6,11.33,210.99]
["10/2020","110001","9701013855001","2015-07-17",18523869.9,2945.85,92587]
["10/2020","200117","2967000015007","2012-09-25",168016.66,41,1966.54]
["10/2020","170151","7121000045001","2012-10-30",506581.99,219.34,10396.13]
["10/2020","782330","3377000035002","2018-12-10",70791.13,7.12,81.19]
["10/2020","160065","9701024195008","2000-12-28",76245.82,82.11,9618.27]
["10/2020","090039","0301004695000","2019-02-08",141468.16,12.96,135.29]
["10/2020","170127","5879002035009","2018-10-04",5030,0.55,6.94]
["10/2020","170127","5897000745007","2017-11-09",1799598.74,159.92,2844.39]
["10/2020","080020","9599000065005","2018-01-30",357000,52.6,866.09]
["10/2020","373083","9701014745005","2016-12-21",211699.15,43.96,1010.93]
["10/2020","343009","7107008095002","2001-02-23",63196.53,67.52,7847.21]
["10/2020","070023","9289000095005","2008-12-02",542912.89,350.53,24687.24]
["10/2020","373062","6001000945006","2001-12-31",1692389.74,963.36,107128.65]
["10/2020","080020","9361000635006","2018-01-30",431000,63.51,1045.62]
["10/2020","200127","1219002255005","2017-05-30",1495340.16,274.91,5612.09]
["10/2020","789000","7107006545000","2005-07-18",7000,3.23,291.97]
["10/2020","170127","6001036605000","2015-03-27",49156.02,14.85,493.77]
["10/2020","152757","1765000155009","2019-09-10",13254806.84,441.37,3083.19]
["10/2020","154039","0241000885002","2017-11-08",4237660.59,376.94,6710.25]
["10/2020","170151","6101000075008","2012-04-11",82774.95,38.34,1941.62]
["10/2020","120259","8371000185002","2018-08-30",1001366.46,64.57,842.35]
["10/2020","786810","9063000215004","2020-09-16",2036.45,0.01,0.01]
["10/2020","170053","1973000015006","2016-06-30",197099.1,25.64,661.53]
["10/2020","010001","9701153675006","2019-10-21",1160298.26,62.29,394.01]
["10/2020","170053","2085000015008","2011-09-13",386164.87,106.35,5748.83]
["10/2020","160065","9701028455004","2000-12-28",76245.82,82.11,9618.27]
["10/2020","154039","0255012385000","2016-12-19",43150.34,5,115.08]
["10/2020","154039","0255012265004","2016-12-19",134754.7,15.61,359.39]
["10/2020","160036","3849000755001","2012-06-30",333013.09,150.24,7416.52]
["10/2020","170070","3209000085009","2020-06-02",312132.14,6.29,17.09]
["10/2020","154039","0225000375002","2017-10-16",2727521.32,247.82,4503.51]
["10/2020","120256","2531000785000","2011-04-19",323204.67,166.9,9417.79]
["10/2020","240105","0255000135003","2006-10-06",19320457.5,8209.71,682541.86]
["10/2020","789310","7071000295008","2009-12-28",5999.89,1.96,125.86]
["10/2020","160065","9701028495006","2000-12-28",76245.82,82.11,9618.27]
["10/2020","120256","2531000885005","2000-12-26",12096,13.03,1526.73]
["10/2020","060001","9701002785007","2013-11-14",21083034.05,7935.56,327483.97]
["10/2020","160065","9701024125000","2000-12-28",75136.39,80.91,9478.31]
["10/2020","373066","6433000715004","2018-04-13",223676.19,17,259.9]
["10/2020","373067","7485000075003","2018-04-13",246673.7,18.75,286.62]
["10/2020","373066","6703000345000","2018-04-19",666343.88,50.32,764.32]
["10/2020","373048","2323000365008","2018-05-03",137973.08,10.26,153.51]
["10/2020","373080","9377000805005","2018-07-17",2182292.69,148.69,2045.12]
["10/2020","373080","9267000065008","2018-07-16",585883.38,39.97,550.37]
["10/2020","373080","9555001535003","2018-07-16",911330,62.17,856.09]
["10/2020","170112","9063003755000","2015-11-10",42155.57,11.31,334.29]
["10/2020","170112","9063003855004","2014-10-20",33807.8,11.01,394.1]
["10/2020","160065","9701284485006","2000-12-28",78656.59,84.71,9922.38]
["10/2020","160065","9701284225004","2000-12-28",78656.59,84.71,9922.38]
["10/2020","170151","7107010195000","2011-04-27",57848,29.81,1677.89]
["10/2020","160065","9701284925006","2000-12-28",87396.21,94.12,11024.87]
["10/2020","170151","7107010075005","2011-04-27",335625.98,96.29,5421.5]
["10/2020","160065","9701285065000","2000-12-28",87396.21,94.12,11024.87]
["10/2020","152254","8047000345008","2017-10-24",6475962.12,584.1,10539.26]
["10/2020","170151","7071014105001","2020-05-12",16649.52,0.22,0.66]
["10/2020","154046","4799000165005","2016-06-24",1632411.67,213.16,5520.5]
["10/2020","787000","9701318055009","2019-05-08",164035.49,12.86,115.74]
["10/2020","090029","7107013395000","2019-11-22",46898.92,1.27,7.42]
["10/2020","153035","4687000035004","2020-07-17",6349115.75,47.66,95.43]
["10/2020","158322","1595000045008","2019-04-20",106752.93,4.82,44.78]
["10/2020","255005","3459000065007","2010-09-10",221077.47,67.63,4057.34]
["10/2020","255005","3821000155004","2010-09-10",42150,23.15,1389]
["10/2020","160065","9701276225009","2000-12-28",214812,231.34,27098.13]
["10/2020","787000","9701318335001","2019-05-08",164035.49,12.86,115.74]
["10/2020","120256","2531008285007","2019-06-14",56134415.56,2278.92,19149.91]
["10/2020","080020","9563000605009","2018-02-01",1110000,163.24,2682.19]
["10/2020","170112","9107000275002","2015-09-15",28789.24,7.97,242.59]
["10/2020","787000","9701319005005","2019-05-09",249990.06,19.56,175.74]
["10/2020","090029","7107011155002","2017-05-31",47432.32,4.85,98.98]
["10/2020","787000","9701320325000","2019-05-17",278500.87,21.46,190.04]
["10/2020","160065","9701290115002","2000-12-28",107590.02,115.87,13572.28]
["10/2020","160065","9701290975001","2000-12-28",107590.02,115.87,13572.28]
["10/2020","160065","9701290155004","2000-12-28",107590.02,115.87,13572.28]
["10/2020","160065","9701290715000","2000-12-28",107590.02,115.87,13572.28]
["10/2020","160065","9701291435000","2000-12-28",113501.6,122.23,14318.01]
["10/2020","787000","9701287355006","2019-06-17",70040.31,5.08,42.4]
["10/2020","787000","9701292015005","2019-06-17",70040.31,5.08,42.4]
["10/2020","787000","9701292495007","2019-06-18",70040.31,5.07,42.23]
["10/2020","080025","9191000105006","2020-07-01",1353295.2,21.46,48.38]
["10/2020","160065","9701293175006","2000-12-28",1136.11,1.23,143.32]
["10/2020","160065","9701293075001","2000-12-28",1136.11,1.23,143.32]
["10/2020","787000","9701293935000","2019-06-18",54791.28,3.96,33.03]
["10/2020","253002","6001044255005","2019-06-05",464317.5,19.2,164.1]
["10/2020","153063","0433000175007","2013-12-12",3746120.33,776.58,31696.58]
["10/2020","193028","9843000525000","2018-12-27",224449.93,22.01,244.91]
["10/2020","070019","7471000125000","2019-11-20",788243.11,38.79,226.66]
["10/2020","153080","2531009495005","2017-07-06",2207533,219.25,4344.94]
["10/2020","170112","9063004745008","2014-10-20",4697965.09,1530.42,54764.98]
["10/2020","787000","9701312355000","2019-03-28",581763.13,49.17,474.95]
["10/2020","787000","9701313115003","2017-03-17",581763.13,113.36,2449.55]
["10/2020","787000","9701312835002","2019-04-01",581763.13,48.82,468.45]
["10/2020","787000","9701313205002","2019-04-01",578072.82,48.51,465.48]
["10/2020","787000","9701313725006","2019-04-02",581763.13,48.74,466.84]
["10/2020","158506","0433000115004","2019-04-30",6591860.64,292.21,2667.4]
["10/2020","255010","0961001075003","2015-09-09",39432.12,6.09,186.23]
["10/2020","160065","9701340255007","2017-12-27",355394.59,54.17,921.52]
["10/2020","373080","9415000065008","2006-02-21",1351573.84,599.76,52058.99]
["10/2020","373050","2495000125000","2017-04-27",276414.03,29.06,608.65]
["10/2020","170151","7097001315006","2012-03-23",8807.63,4.11,209.12]
["10/2020","170098","5213000835007","2020-08-10",25344.57,0.25,0.41]
["10/2020","170151","6707000115007","2011-08-28",12405.93,6.16,334.81]
["10/2020","787000","9701320425004","2019-05-16",249990.06,19.31,171.23]
["10/2020","787000","9701320125000","2019-05-17",278500.87,21.46,190.04]
["10/2020","787000","9701320905006","2019-05-20",249990.06,19.15,168.67]
["10/2020","154046","4921001495005","2016-06-17",175083.18,22.96,597.32]
["10/2020","787000","9701321245000","2019-05-20",278500.87,21.34,187.91]
["10/2020","158585","3781001265005","2017-07-21",850038.55,83.37,1631.95]
["10/2020","158516","8161001115008","2016-08-09",12602037.05,1597.55,40187.41]
["10/2020","200045","6001046385003","2012-10-04",3773876.19,918.16,43902.76]
["10/2020","787000","9701318515000","2019-05-09",166444.39,13.02,117.01]
["10/2020","787000","9701318755000","2019-05-09",164035.49,12.84,115.32]
["10/2020","255022","0003007125008","2015-12-03",1225141.74,180.71,5274.55]
["10/2020","110001","9701272175007","2019-10-03",425109.67,23.96,158.51]
["10/2020","200116","6003000205009","2018-06-18",238857.34,16.85,239.62]
["10/2020","154040","9701240895004","2015-09-19",35000,5.38,163.55]
["10/2020","154040","9701240715006","2015-09-19",726043.53,200.41,6091.8]
["10/2020","784312","0615000695005","2005-04-08",32404.74,27.36,2515.55]
["10/2020","250031","6001049435001","2015-08-26",600266.32,74.59,2296.29]
["10/2020","201033","0003005665005","2017-07-18",602731.04,59.26,1162.96]
["10/2020","443033","8143000235001","2014-04-29",100,0.04,1.36]
["10/2020","170021","9701328125000","2017-01-05",687531.33,141.25,3213.7]
["10/2020","120260","9701328325009","2015-06-25",74357.31,21.47,682.62]
["10/2020","153033","1645000045008","2018-03-14",4001071.4,563.97,8893.87]
["10/2020","170127","6001036225003","2015-03-26",40096.85,12.13,403.17]
["10/2020","200085","1759001105000","2020-09-01",2953695.25,19.57,25.54]
["10/2020","170127","5877000705000","2015-08-27",1296846.79,362.4,11150.52]
["10/2020","170164","7889000165000","2015-05-07",96000,28.43,926.04]
["10/2020","170173","8105006685006","2019-02-07",2134150.98,195.94,2047.5]
["10/2020","373085","9365000145001","2019-06-25",33917.6,1.34,11.07]
["10/2020","373085","9321000285006","2019-06-21",46503.17,1.86,15.43]
["10/2020","170164","7667001875008","2020-08-16",1487913.45,13.4,20.64]
["10/2020","170127","6001035935007","2015-03-26",3228540.27,543.69,18078.9]
["10/2020","158718","0483004365001","2020-08-24",130258.26,0.57,0.81]
["10/2020","170067","2785005395008","2020-09-08",57162.48,0.17,0.21]
["10/2020","160014","0235000715005","2005-07-14",291895.18,242.23,21892.93]
["10/2020","070002","0153000275007","2016-11-14",287181.87,61.22,1444.3]
["10/2020","787000","9701286295000","2019-06-13",70040.31,5.11,43.07]
["10/2020","787000","9701310085006","2019-04-16",318401.35,26,243.27]
["10/2020","787000","9701310145009","2019-04-16",318401.35,26,243.27]
["10/2020","787000","9701310545007","2019-04-16",318401.35,26,243.27]
["10/2020","742000","7243000165004","2013-10-24",227231.11,86.24,3588.13]
["10/2020","153103","1823000475004","2015-11-30",983864.19,261.02,7631.25]
["10/2020","120260","9701255245000","2016-03-30",482989.21,119.44,3258.74]
["10/2020","158503","8863001275006","2016-09-28",46088.66,5.65,137.61]
["10/2020","787000","9701310265004","2019-04-16",318401.35,26,243.27]
["10/2020","154040","9701242895001","2018-05-08",842493.96,111.86,1664.74]
["10/2020","154040","9701243175002","2018-05-09",835127,110.75,1646.54]
["10/2020","742000","7243000745000","2013-10-24",303782.81,115.29,4796.93]
["10/2020","160065","9701270775007","2007-12-28",97646.56,67.99,5161.22]
["10/2020","393031","0674000025005","2018-11-22",58184.13,6.01,70.25]
["10/2020","200205","9067003475000","2015-01-15",9261878.28,2897.18,99608.09]
["10/2020","070012","3125000085004","2018-07-17",567000,69.37,954.11]
["10/2020","170151","6219000755008","2011-06-20",2116694.1,1073.49,59501.58]
["10/2020","200204","7107007735008","2017-09-22",41915899.26,6988.06,129698.44]
["10/2020","742000","7243000725000","2013-10-24",303313.65,115.11,4789.52]
["10/2020","110096","3849006925006","2020-03-10",1403619.25,45.88,186.19]
["10/2020","070004","0509000305001","2017-05-04",502607.42,94.35,1965.6]
["10/2020","120256","3437000315002","2004-06-30",192270.97,94.9,9157.57]
["10/2020","344001","6001050075005","2018-12-28",272576.65,26.69,296.54]
["10/2020","154040","9701246225000","2015-09-19",1628667.28,449.56,13665.18]
["10/2020","154040","9701246445000","2015-09-19",1730758.86,477.74,14521.77]
["10/2020","070025","9701246735009","2005-04-04",715792.41,604.77,55644.62]
["10/2020","170193","8987001165000","2020-06-03",115613.25,2.32,6.25]
["10/2020","200246","6001050335007","2014-12-17",1705186.95,540.76,18844.77]
["10/2020","200333","1759000855006","2017-02-16",21496785.23,2384.58,52640.95]
["10/2020","200123","1837000155000","2019-11-16",1184740.56,59.02,348.6]
["10/2020","070004","0583000125002","2016-08-04",393533.69,89.87,2268.03]
["10/2020","154676","7527000045006","2018-12-06",1075429.61,60.6,694.87]
["10/2020","120260","9701250965005","2016-03-30",658723.4,162.89,4444.42]
["10/2020","158631","8311000215005","2018-08-06",25950.01,1.72,23.17]
["10/2020","787000","9701309865001","2019-04-16",318401.35,26,243.27]
["10/2020","090025","0001002115008","2017-12-16",70988.13,10.94,187.99]
["10/2020","742000","7107015235000","2013-12-10",516725.22,192.5,7863.04]
["10/2020","170127","5877000725001","2015-08-27",1296846.79,362.4,11150.52]
["10/2020","120260","9701251685006","2016-03-30",332980.3,82.34,2246.63]
["10/2020","120260","9701252905000","2016-03-30",537904.29,133.01,3629.25]
["10/2020","120260","9701251585001","2016-03-30",259295.44,64.12,1749.47]
["10/2020","120260","9701255885000","2016-03-30",482989.21,119.44,3258.74]
["10/2020","120260","9701251905006","2016-03-30",537904.29,133.01,3629.25]
["10/2020","120260","9701252245000","2016-03-30",537904.29,133.01,3629.25]
["10/2020","120260","9701254325000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","120260","9701253225002","2016-03-30",537904.29,133.01,3629.25]
["10/2020","120260","9701254005006","2016-03-30",864951.21,213.89,5835.85]
["10/2020","120260","9701256465004","2016-03-30",502735.19,124.32,3391.97]
["10/2020","120260","9701257465008","2016-03-30",349307.11,86.37,2356.78]
["10/2020","240106","8841004565004","2019-12-26",8927250.94,391.53,2060.66]
["10/2020","170164","7649000055009","2015-08-06",149971.85,42.38,1318.27]
["10/2020","153052","9373007065004","2018-10-30",345000,20.5,247.28]
["10/2020","080008","4387000135000","2016-01-20",6093000,1570.23,44615.32]
["10/2020","742000","7107015175008","2013-12-10",516725.22,192.5,7863.04]
["10/2020","200246","9051003205006","2013-03-04",22742.44,9.43,427.66]
["10/2020","154069","5249000715002","2015-04-27",1119717.37,185.59,6075.5]
["10/2020","170083","3349000025001","2013-10-17",243956.49,51.7,2157.1]
["10/2020","255010","0202000075000","2015-06-09",406164.76,65.88,2110.72]
["10/2020","133088","4523000255001","2017-06-20",84741.08,8.53,171.22]
["10/2020","200113","2307000335000","2019-05-14",584264.81,25.22,224.54]
["10/2020","120260","9701329195001","2015-06-24",66825.66,19.31,614.11]
["10/2020","170098","5413000285000","2020-05-19",1013177.09,12.56,36.9]
["10/2020","154854","0793000385004","2015-05-25",8668815.54,1416.72,45737.55]
["10/2020","390015","6001050775007","2015-06-02",24247682.57,3946.6,126904.62]
["10/2020","373055","4553001655005","2017-11-10",250119.38,22.2,394.6]
["10/2020","070002","0149000225001","2015-11-17",223836.26,59.81,1761.37]
["10/2020","120255","0427007735003","2013-06-03",365607.67,146.54,6435.11]
["10/2020","112408","9701244355004","2017-12-19",304996.49,46.85,803.07]
["10/2020","112408","9701245155009","2018-03-05",126534.21,18.01,286.56]
["10/2020","112408","9701245435001","2017-12-19",340481.67,52.3,896.5]
["10/2020","153045","1389011985000","2014-12-31",2941708.64,516.13,17869.86]
["10/2020","153045","1559004275001","2014-12-31",326700,57.32,1984.59]
["10/2020","153045","1527001325000","2014-12-31",3310,0.58,20.11]
["10/2020","153045","1527001195009","2014-12-31",20300,6.4,221.43]
["10/2020","153045","1559004365000","2014-12-31",310000,54.39,1883.14]
["10/2020","158719","1385000475002","2014-12-31",583400,102.36,3543.95]
["10/2020","112408","9701244155005","2017-12-19",304996.49,46.85,803.07]
["10/2020","112408","9701245255003","2017-12-19",340481.67,52.3,896.5]
["10/2020","112408","9701245595009","2017-12-19",340481.67,52.3,896.5]
["10/2020","100009","9701245775007","2019-12-10",5146353.78,237.97,1313.71]
["10/2020","158719","1447000525003","2014-12-31",2404200,421.82,14604.68]
["10/2020","170211","0255009845003","2020-10-21",76499,0.01,0.01]
["10/2020","742000","7145002775004","2011-12-12",319848.6,153.87,8094.79]
["10/2020","120260","9701256445003","2016-03-30",502735.19,124.32,3391.97]
["10/2020","170211","0255009785000","2020-10-20",76499,0.01,0.01]
["10/2020","255012","9099000185009","2019-07-26",447709.19,29.84,230.53]
["10/2020","154040","9701250255008","2018-06-15",1550633.41,197.09,2812.63]
["10/2020","120260","9701254185004","2016-03-30",864951.21,213.89,5835.85]
["10/2020","160065","9701269465008","2000-12-28",150000,161.54,18922.22]
["10/2020","200008","8841003295003","2018-11-07",22045.4,1.3,15.46]
["10/2020","160065","9701269905008","2000-12-28",150000,161.54,18922.22]
["10/2020","080011","6875000175000","2019-09-30",2730163.57,155.11,1033.56]
["10/2020","160065","9701270345002","2000-12-28",150000,161.54,18922.22]
["10/2020","373052","3123000225004","2017-11-08",57847.37,5.15,91.6]
["10/2020","153045","1515006415003","2014-12-31",48600,8.53,295.23]
["10/2020","153045","1515006225000","2014-12-31",4640,0.82,28.19]
["10/2020","153045","1515006135000","2014-12-31",384700,67.5,2336.92]
["10/2020","153045","1515006055007","2014-12-31",71200,22.43,776.62]
["10/2020","153045","1515005785001","2014-12-31",92400,16.21,561.3]
["10/2020","090037","0605002535008","2017-11-17",77630000,12294.76,217088.39]
["10/2020","114601","6001042465002","2019-05-06",206804.35,9.07,81.87]
["10/2020","160065","9701268235009","2000-12-28",150000,161.54,18922.22]
["10/2020","201035","0651000165002","2018-09-05",1175955.67,75.24,974.3]
["10/2020","154040","9701249595003","2018-05-30",568191.53,73.57,1068.92]
["10/2020","120257","6001040325009","2012-06-29",113321.45,51.14,2525.43]
["10/2020","170127","6001037945000","2015-03-30",28763195.43,4834.28,160436.55]
["10/2020","154040","9701250365008","2018-06-19",35000,2.46,35.03]
["10/2020","170083","3429000285005","2015-12-21",24963.02,6.54,189.12]
["10/2020","120257","6001041225008","2016-06-30",133496.19,31.18,804.53]
["10/2020","120259","8423000105005","2014-10-13",217196.2,39.53,1419.03]
["10/2020","742000","7145004855005","2012-07-26",330880.08,148,7243.71]
["10/2020","742000","7145004975000","2010-10-28",265281.27,143.82,8516.93]
["10/2020","373046","1619000255003","2018-08-13",118554.07,7.81,104.05]
["10/2020","090006","1389006075009","2007-10-31",748479.73,527.62,40546.06]
["10/2020","170052","2175002695005","2018-12-26",1757998.61,172.65,1923.93]
["10/2020","120257","6001040345000","2012-06-29",113321.45,51.14,2525.43]
["10/2020","120257","6001040525008","2012-06-29",113321.45,51.14,2525.43]
["10/2020","200205","8985000925004","2016-01-06",6800.74,1.77,50.6]
["10/2020","154040","9701249215006","2018-05-28",568191.53,73.75,1073.76]
["10/2020","120257","6001041165005","2012-06-29",113321.45,51.14,2525.43]
["10/2020","120260","9701250885001","2016-03-30",661038.57,163.46,4460.04]
["10/2020","154040","9701249415005","2018-05-30",568191.53,73.57,1068.92]
["10/2020","154040","9701247325009","2015-09-19",1471925.4,406.29,12350.05]
["10/2020","120257","6001040285007","2012-06-29",113321.45,51.14,2525.43]
["10/2020","120257","6001039905005","2012-06-29",113321.45,51.14,2525.43]
["10/2020","154040","9701248065000","2018-06-20",558352.78,70.55,1001.15]
["10/2020","114601","6001042445001","2019-05-06",206804.35,9.07,81.87]
["10/2020","120257","6001040805000","2012-06-29",113321.45,51.14,2525.43]
["10/2020","120257","6001041405006","2012-06-29",113321.45,51.14,2525.43]
["10/2020","154040","9701247665004","2018-06-19",573844.03,72.59,1031.31]
["10/2020","120260","9701252125004","2016-03-30",537904.29,133.01,3629.25]
["10/2020","120260","9701253325007","2016-03-30",864951.21,213.89,5835.85]
["10/2020","070025","9701247015000","2005-12-30",590372.18,264.57,23190.96]
["10/2020","154040","9701247565000","2018-06-19",573844.03,72.59,1031.31]
["10/2020","170127","5877000745002","2015-02-18",1559216.74,479.84,16234.25]
["10/2020","120260","9701255725002","2016-03-30",482989.21,119.44,3258.74]
["10/2020","120260","9701256305007","2016-03-30",370486.19,91.62,2499.68]
["10/2020","120260","9701255185008","2007-03-16",175928.18,130.01,10471.51]
["10/2020","200035","4123003565006","2016-12-05",23922074.89,5024.87,116842.83]
["10/2020","120260","9701253365009","2016-03-30",864951.21,213.89,5835.85]
["10/2020","373055","4187000145002","2018-10-23",819168.77,49.16,598.44]
["10/2020","255010","0178000025006","2015-07-03",68520.31,10.98,347.46]
["10/2020","255010","0150000045007","2015-06-03",50490,8.21,263.98]
["10/2020","255010","0803003055006","2015-09-10",1072770.3,297.55,9087.87]
["10/2020","070012","3127000115007","2017-05-08",530000,99.17,2059.75]
["10/2020","170043","1375000055006","2019-02-21",153897.9,13.81,141.18]
["10/2020","373047","2199000085002","2020-01-23",709204.24,15.67,75.44]
["10/2020","373044","1045000105002","2004-06-18",134828.04,66.69,6447.51]
["10/2020","373044","1109000155000","2000-06-29",24573,15.11,1814.15]
["10/2020","742000","7107017275000","2008-10-20",343459.23,223.95,15927.94]
["10/2020","742000","7107017575003","2008-10-20",343459.23,223.95,15927.94]
["10/2020","154040","9701266185004","2015-09-19",794624.49,219.34,6667.22]
["10/2020","154040","9701265505005","2015-09-19",1550496.68,427.98,13009.29]
["10/2020","154040","9701266245007","2015-09-19",792368.36,218.71,6648.29]
["10/2020","154040","9701266265008","2015-09-19",1690519.02,466.63,14184.14]
["10/2020","154040","9701266045008","2015-09-19",794624.49,219.34,6667.22]
["10/2020","120260","9701266825003","2016-03-30",215838.57,53.38,1456.27]
["10/2020","120260","9701268105008","2016-03-30",1694570.61,419.04,11433.31]
["10/2020","200008","8531001065004","2018-11-07",126625,7.44,88.79]
["10/2020","160065","9701268315002","2000-12-28",150000,161.54,18922.22]
["10/2020","170083","3879000345000","2016-05-27",99308.45,23.7,624.46]
["10/2020","373058","9157000325006","2017-11-10",6516472.9,578.56,10280.8]
["10/2020","154040","9701265705004","2015-09-19",816973.08,225.5,6854.73]
["10/2020","090013","4123003725003","2020-01-09",28276540.92,1181.18,5950.78]
["10/2020","090029","7107012545009","2016-09-26",42713.6,5.24,127.87]
["10/2020","255018","0356000025008","2016-07-08",20185.83,2.61,67.07]
["10/2020","154359","8951001235007","2015-09-17",885302.14,136.24,4145.66]
["10/2020","154359","8869000615007","2018-11-09",1164964.71,68.26,812.35]
["10/2020","373050","2425000045006","2006-03-23",130857.61,57.74,4984.08]
["10/2020","158674","8655000085005","2015-12-28",5076210.28,738.23,21249.56]
["10/2020","170193","8987001105007","2012-07-26",39388.34,17.62,862.3]
["10/2020","080020","9301000275006","2018-01-30",1199000,176.68,2908.81]
["10/2020","158269","8725000745000","2018-11-20",2615982.33,150.89,1769]
["10/2020","158269","8725000645005","2018-11-20",66153.22,3.81,44.73]
["10/2020","158269","8725000535005","2018-11-20",558135.68,32.2,377.43]
["10/2020","160065","9701271075009","2000-12-28",150000,161.54,18922.22]
["10/2020","170043","1239000085000","2018-06-20",56916.41,7.19,102.05]
["10/2020","030001","7107008705005","2017-04-26",718683.48,75.6,1584.97]
["10/2020","030001","7107008505006","2017-04-26",73413.92,7.73,161.91]
["10/2020","160065","9701271635004","2000-12-28",150000,161.54,18922.22]
["10/2020","201034","0301004855008","2018-11-30",8240900,841.28,9726.91]
["10/2020","110102","6001043385002","2019-04-19",1480705.27,120.29,1119.33]
["10/2020","742000","7145002975003","2013-12-13",220885.09,82.18,3353.21]
["10/2020","380007","5705006185005","2015-05-12",165091.25,27.16,882.48]
["10/2020","380007","5705006245008","2015-05-12",185831.35,30.57,993.34]
["10/2020","380007","5705006325001","2017-12-05",348647.42,30.24,525.02]
["10/2020","380007","5705005625001","2015-05-12",168214.46,27.67,899.17]
["10/2020","373058","9807000135000","2017-11-09",3747136.22,332.99,5922.61]
["10/2020","200076","0535001475007","2007-11-07",312359.44,219.87,16871.05]
["10/2020","160065","9701278795007","2000-12-28",161530.46,173.95,20376.76]
["10/2020","160065","9701278835009","2000-12-28",161530.46,173.95,20376.76]
["10/2020","080012","7721000085001","2019-02-12",594249.95,54.12,561.14]
["10/2020","170112","9131007065006","2015-07-14",83115.46,23.77,748.27]
["10/2020","153046","5697000315000","2019-03-28",25846567.73,1216.5,11751.53]
["10/2020","170112","9131007125009","2015-07-13",65656.76,18.79,591.7]
["10/2020","158433","9425000285005","2019-11-30",16338665.72,434.31,2467.46]
["10/2020","113209","6001043515003","2017-01-30",7778498.57,1569.03,35067.21]
["10/2020","154359","8713000595004","2020-04-24",242167.62,3.5,11.69]
["10/2020","158411","3849009555005","2017-11-14",209804,18.56,328.57]
["10/2020","200350","4123003995000","2018-01-18",468260.47,38.89,647.86]
["10/2020","170098","4553001465001","2020-09-01",309977.52,2.05,2.68]
["10/2020","170151","7107009335007","2012-08-30",84209.82,37.23,1801.05]
["10/2020","153052","9289000135007","2014-11-04",25968.93,4.67,166.3]
["10/2020","150148","7667001345009","2019-10-31",32090712.07,932.86,5750.38]
["10/2020","160065","9701280985004","2000-12-28",214811.71,231.33,27098.09]
["10/2020","160065","9701282065000","2000-12-28",54625.55,58.83,6890.91]
["10/2020","070002","0661000065005","2010-07-21",45633.74,25.41,1545.5]
["10/2020","153045","1389008705000","2014-12-31",5500,0.96,33.41]
["10/2020","170112","9131007505006","2020-06-18",512594.82,9.12,22.44]
["10/2020","170043","1493000175006","2018-06-20",149124,18.85,267.39]
["10/2020","373055","4939000605004","2017-11-10",426012.18,37.82,672.1]
["10/2020","158266","8859000245008","2018-11-08",1450602.74,85.12,1014.33]
["10/2020","080007","3313000265001","2017-01-23",3531974.28,716.13,16086.06]
["10/2020","090017","7107009555007","2020-02-12",8041,0.17,0.74]
["10/2020","170173","8091000035006","2018-06-13",159442.53,20.31,290.54]
["10/2020","100001","9701272855008","2019-10-10",5792889.37,320.49,2083.92]
["10/2020","070005","0769000195008","2018-05-25",671398.07,87.43,1277.39]
["10/2020","158438","4089000695002","2019-11-06",2930249.68,83.72,508]
["10/2020","200043","6001049025008","2014-02-26",139118880.45,50209.7,1987805.8]
["10/2020","160065","9701280055007","2000-12-28",235667.21,253.8,29728.98]
["10/2020","160065","9701279535009","2000-12-28",161530.46,173.95,20376.76]
["10/2020","160065","9701279735008","2000-12-28",235667.21,253.8,29728.98]
["10/2020","255005","3865000025005","2010-11-08",139250.8,41.92,2474.84]
["10/2020","070004","0535001745004","2014-01-08",623676.81,229.64,9273.09]
["10/2020","080013","8105004465009","2019-06-26",15774004.56,1121.69,9208.74]
["10/2020","170127","5869000505000","2015-08-27",394441.19,61.39,1888.77]
["10/2020","373053","3853000065003","2018-09-05",1026777,65.7,850.71]
["10/2020","160065","9701274465002","2000-12-28",148355,159.76,18714.7]
["10/2020","160065","9701275525009","2000-12-28",144671,155.81,18249.98]
["10/2020","200350","5403004195008","2018-01-18",4964428.03,412.35,6868.56]
["10/2020","160065","9701280135000","2000-12-28",235667.21,253.8,29728.98]
["10/2020","160065","9701280175002","2000-12-28",235667.21,253.8,29728.98]
["10/2020","160065","9701275565000","2000-12-28",214812,231.34,27098.13]
["10/2020","154359","8531001865000","2018-06-07",679045.33,48.52,698.64]
["10/2020","154359","8629000505005","2018-07-10",379331.73,26.07,361.46]
["10/2020","170164","7535004535009","2018-08-14",3456350.25,408.43,5433.49]
["10/2020","160065","9701276595000","2000-12-28",214811.71,231.33,27098.09]
["10/2020","255005","3549000045005","2010-10-04",89389.05,27.17,1619.33]
["10/2020","160065","9701276695005","2000-12-28",214811.71,231.33,27098.09]
["10/2020","255005","3443000105002","2010-10-01",42083.68,12.8,763.61]
["10/2020","160065","9701277025003","2000-12-28",214811.72,231.34,27098.1]
["10/2020","160065","9701277875007","2000-12-28",161530.46,173.95,20376.76]
["10/2020","160065","9701277955000","2000-12-28",161530.46,173.95,20376.76]
["10/2020","160065","9701278475002","2000-12-28",161530.46,173.95,20376.76]
["10/2020","080012","7435000165006","2019-02-12",64055.4,3.25,33.69]
["10/2020","787000","9701310605000","2019-03-20",581763.13,49.86,488.07]
["10/2020","070027","9499000065009","2016-11-21",176000,37.34,876.6]
["10/2020","160065","9701282425006","2000-12-28",78656.59,84.71,9922.38]
["10/2020","160065","9701282305000","2000-12-28",78656.59,84.71,9922.38]
["10/2020","170188","8801006395000","2014-05-13",20740231.9,4038.02,154915.82]
["10/2020","158472","2095000145006","2019-04-01",12921314,603.87,5794.53]
["10/2020","160065","9701281945006","2000-12-28",54625.55,58.83,6890.91]
["10/2020","160065","9701283985005","2000-12-28",78656.59,84.71,9922.38]
["10/2020","170151","6753000055008","2013-09-10",9780.11,3.78,159.78]
["10/2020","160065","9701281885003","2000-12-28",54625.55,58.83,6890.91]
["10/2020","160065","9701284565000","2000-12-28",78656.59,84.71,9922.38]
["10/2020","160065","9701285045000","2000-12-28",87396.21,94.12,11024.87]
["10/2020","160065","9701285825005","2000-12-28",87396.21,94.12,11024.87]
["10/2020","787000","9701286455007","2019-06-14",70040.31,5.1,42.9]
["10/2020","160065","9701288055006","2000-12-28",94891.06,102.19,11970.33]
["10/2020","787000","9701286515000","2019-06-14",70040.31,5.1,42.9]
["10/2020","160065","9701287995005","2000-12-28",94891.06,102.19,11970.33]
["10/2020","787000","9701288675004","2019-06-17",70040.31,5.08,42.4]
["10/2020","160065","9701288815000","2000-12-28",94891.06,102.19,11970.33]
["10/2020","160065","9701289135003","2000-12-28",94891.06,102.19,11970.33]
["10/2020","160065","9701289735000","2000-12-28",107590.02,115.87,13572.28]
["10/2020","090011","3157000605006","2019-06-28",4843701.76,342.99,2804.82]
["10/2020","787000","9701287675000","2019-06-17",70040.31,5.08,42.4]
["10/2020","160065","9701287855009","2000-12-28",94891.06,102.19,11970.33]
["10/2020","160065","9701289195006","2000-12-28",94891.06,102.19,11970.33]
["10/2020","787000","9701289435007","2019-06-17",54791.28,3.97,33.17]
["10/2020","160065","9701289615005","2000-12-28",107590.02,115.87,13572.28]
["10/2020","160065","9701291555006","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701297005008","2000-12-28",113501.6,122.23,14318.01]
["10/2020","787000","9701297445008","2019-06-24",54791.28,3.92,32.25]
["10/2020","160065","9701297425007","2000-12-28",113501.6,122.23,14318.01]
["10/2020","787000","9701298065004","2019-06-24",54791.28,3.92,32.25]
["10/2020","070011","2829000125008","2016-01-28",112078.46,28.75,813.18]
["10/2020","160065","9701299065008","2000-12-28",12837.02,13.83,1619.37]
["10/2020","787000","9701299265007","2019-06-06",70040.31,5.19,44.27]
["10/2020","160065","9701299005005","2000-12-28",12837.02,13.83,1619.37]
["10/2020","160065","9701298325006","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701299085009","2000-12-28",12837.02,13.83,1619.37]
["10/2020","787000","9701299945008","2019-06-06",70040.31,5.19,44.27]
["10/2020","160065","9701300305003","2000-12-28",12837.02,13.83,1619.37]
["10/2020","160065","9701293595005","2000-12-28",1136.11,1.23,143.32]
["10/2020","160065","9701295035007","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701295315000","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701295555000","2000-12-28",128887.02,138.81,16258.86]
["10/2020","787000","9701296375006","2019-06-18",54791.28,3.96,33.03]
["10/2020","160065","9701295495008","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701296155006","2000-12-28",128887.02,138.81,16258.86]
["10/2020","787000","9701296555004","2019-06-18",54791.28,3.96,33.03]
["10/2020","160065","9701296855008","2000-12-28",128887.02,138.81,16258.86]
["10/2020","787000","9701305635001","2019-06-07",54791.28,4.05,34.5]
["10/2020","787000","9701305315007","2019-06-07",54791.28,4.05,34.5]
["10/2020","787000","9701305715005","2019-06-10",70040.31,5.15,43.59]
["10/2020","787000","9701306155003","2019-06-10",70040.31,5.15,43.59]
["10/2020","787000","9701306455007","2019-06-12",70040.31,5.12,43.24]
["10/2020","787000","9701305915004","2019-06-10",70040.31,5.15,43.59]
["10/2020","787000","9701306395004","2019-10-01",70040.31,3.97,26.38]
["10/2020","787000","9701307015000","2019-06-12",54791.28,4.01,33.83]
["10/2020","170036","1051000045004","2001-11-07",2884.2,2.97,332.99]
["10/2020","160065","9701304005004","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701304365000","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701304725007","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701304305008","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701304585000","2000-12-28",113501.6,122.23,14318.01]
["10/2020","373085","9257000065000","2018-05-24",126741.86,9.21,134.6]
["10/2020","373085","9719000045009","2018-05-24",154842.11,11.25,164.44]
["10/2020","373085","9237000155005","2018-05-24",997367.15,72.42,1059.17]
["10/2020","373052","3169000185000","2017-11-08",45248.31,4.03,71.65]
["10/2020","153015","4445000215004","2020-04-24",5512077.73,79.77,266.18]
["10/2020","158129","3715000155003","2016-12-28",996812.05,114.71,2624.72]
["10/2020","170053","1981000985006","2016-06-30",26372.24,6.16,158.94]
["10/2020","200372","8841004545003","2019-12-19",2409076.66,60.23,323.83]
["10/2020","787000","9701307985000","2019-02-25",640268.03,57.07,579.78]
["10/2020","343007","3407000065004","2015-02-25",784130.83,133.94,4516.27]
["10/2020","170029","0757000505003","2016-05-02",28187.82,6.83,182.77]
["10/2020","158517","8081000695009","2020-05-26",5018509.99,59.31,167.59]
["10/2020","158517","7659000495006","2018-07-16",8914960.84,608.13,8374.56]
["10/2020","173051","6001045615005","2011-12-14",184663.73,49.45,2599.55]
["10/2020","373080","9589000135006","2017-11-14",742221.53,65.66,1162.37]
["10/2020","154706","8055000305007","2018-09-26",13894.59,0.87,10.91]
["10/2020","170021","9701334945005","2014-12-01",173253.9,55.36,1943.38]
["10/2020","255026","2647000025009","2013-09-23",264968.55,101.78,4285.81]
["10/2020","787000","9701310445002","2019-04-16",318401.35,26,243.27]
["10/2020","170112","9073002075002","2015-10-20",78782.14,21.38,639.27]
["10/2020","787000","9701310945005","2019-03-20",581763.13,49.86,488.07]
["10/2020","787000","9701311485008","2019-03-22",578072.82,49.37,481.7]
["10/2020","787000","9701311225006","2019-03-22",581763.13,49.69,484.78]
["10/2020","787000","9701312315009","2019-03-28",578072.82,48.86,471.94]
["10/2020","090029","7107012825001","2016-09-26",52778,6.48,158]
["10/2020","090029","7107013065000","2016-09-26",63840,7.84,191.12]
["10/2020","170098","5371001125007","2020-10-05",35007.6,0.06,0.06]
["10/2020","158148","0001002395000","2016-11-28",12483162.52,1467.54,34290.32]
["10/2020","742000","7157000385008","2012-10-28",444404,192.55,9132.59]
["10/2020","158968","1347000195007","2018-12-05",7477251.46,422,4845.24]
["10/2020","742000","7157000165008","2012-10-28",444404,192.55,9132.59]
["10/2020","373052","3211000095006","2017-11-08",335946.36,29.88,531.96]
["10/2020","373052","3251000045008","2017-11-08",253155.07,22.52,400.87]
["10/2020","373052","3155000155004","2017-11-08",284696.39,25.32,450.81]
["10/2020","373052","3209000065008","2017-11-08",98548.12,8.77,156.05]
["10/2020","373052","3253000105007","2017-11-16",236223.73,20.85,368.57]
["10/2020","173057","7535005065006","2010-02-25",29343286.2,16978.88,1072568.11]
["10/2020","787000","9701334315001","2019-06-04",265615.58,19.76,169.21]
["10/2020","787000","9701334335002","2019-06-04",265615.58,19.76,169.21]
["10/2020","170104","5623000315006","2020-06-09",300000,2.55,6.64]
["10/2020","170151","6277000085000","2012-06-18",39531.9,7.95,394.38]
["10/2020","100001","9701314195000","2019-10-10",2920606.87,71.82,466.96]
["10/2020","787000","9701326575008","2019-06-05",295908.44,21.97,187.78]
["10/2020","787000","9701326615000","2019-06-05",295908.44,21.97,187.78]
["10/2020","787000","9701326435001","2019-05-27",278500.87,21.05,182.98]
["10/2020","787000","9701314475003","2019-04-03",581763.13,48.64,465.22]
["10/2020","787000","9701314895002","2019-04-15",973953.58,79.7,746.79]
["10/2020","152662","8107000095009","2017-11-13",959690.9,84.97,1505.72]
["10/2020","787000","9701316285007","2019-04-17",992839.3,80.95,755.89]
["10/2020","787000","9701316005004","2019-04-17",992839.3,80.95,755.89]
["10/2020","787000","9701316595006","2019-04-18",173461.62,14.12,131.6]
["10/2020","787000","9701316975003","2019-04-18",171764.92,13.98,130.31]
["10/2020","787000","9701317175000","2019-05-07",138417.39,10.87,98.03]
["10/2020","787000","9701317155000","2019-05-02",138417.39,10.97,99.84]
["10/2020","153056","5865002345008","2019-04-25",296565.29,13.27,122.2]
["10/2020","070027","9615000065000","2017-01-24",1301166,263.62,5917.44]
["10/2020","070027","9519000145000","2010-05-10",424500,240.96,14933.41]
["10/2020","787000","9701321525002","2019-05-22",278500.87,21.25,186.49]
["10/2020","787000","9701321865008","2020-10-07",251415.06,0.35,0.35]
["10/2020","787000","9701321925000","2020-10-07",251415.06,0.35,0.35]
["10/2020","787000","9701322505005","2019-05-27",278500.87,21.05,182.98]
["10/2020","787000","9701322805009","2019-05-28",278500.87,21.01,182.28]
["10/2020","787000","9701322625000","2019-05-27",278500.87,21.05,182.98]
["10/2020","110404","9701337835006","2019-01-10",470374.81,45.15,492.15]
["10/2020","158495","8999000405000","2018-01-01",9240,0.79,13.22]
["10/2020","158150","0605003085006","2017-08-31",10678964.86,1011,19122.76]
["10/2020","373050","2577002695007","2005-04-29",31983.04,14.99,1372.53]
["10/2020","373050","2621000715001","2016-08-30",81800.51,10.23,253.81]
["10/2020","170164","7435000495006","2020-06-03",125572.11,2.52,6.79]
["10/2020","158322","1303000265003","2018-12-05",5339041.97,301.32,3459.68]
["10/2020","158954","1475021075002","2018-12-05",3809415,215,2468.49]
["10/2020","158951","1323000085000","2019-04-24",90951.01,4.08,37.61]
["10/2020","170098","5371000965001","2020-10-05",35373.56,0.06,0.06]
["10/2020","373080","9675000105006","2018-05-10",242149.71,17.86,265.3]
["10/2020","373053","3611000095001","2018-04-25",255865.66,19.2,289.7]
["10/2020","373053","3549000255000","2018-05-29",59967.02,4.33,62.97]
["10/2020","373044","1029000085000","2018-05-24",28959.47,2.1,30.75]
["10/2020","373053","3041000115006","2018-05-23",132407.37,9.63,140.93]
["10/2020","373085","9627000745005","2018-05-24",137687.02,10,146.22]
["10/2020","153031","7107017755001","2017-12-11",351926,30.35,523.98]
["10/2020","160065","9701339835003","2017-12-26",355394.59,54.22,923.3]
["10/2020","160065","9701340215005","2017-12-26",359566.97,54.86,934.14]
["10/2020","160065","9701340655005","2017-12-27",359566.97,54.8,932.34]
["10/2020","160065","9701340555000","2017-12-27",355394.59,54.17,921.52]
["10/2020","160065","9701341275001","2017-12-28",355394.59,54.12,919.75]
["10/2020","373030","0623000065002","2017-11-08",6199.2,0.56,9.82]
["10/2020","373055","5403004945007","2017-11-13",77841.22,6.89,122.13]
["10/2020","373030","0565000095008","2017-11-08",163799.51,14.57,259.37]
["10/2020","373073","9109000435006","2017-11-13",1774245.35,157.08,2783.72]
["10/2020","170151","7151000285004","2013-09-28",60000,23,966.75]
["10/2020","154629","9297000065000","2014-12-19",11405702.26,70068.21,70068.21]
["10/2020","170021","9701337595005","2014-12-01",619104.61,197.81,6944.45]
["10/2020","380006","0301004475000","2016-08-15",260000,58.95,1477.24]
["10/2020","373052","3101000185001","2017-11-08",2327.14,0.2,3.68]
["10/2020","443033","5285000065004","2011-07-04",396269.46,111.47,6153.04]
["10/2020","373044","1221000455009","2017-11-13",5504.68,0.49,8.64]
["10/2020","159003","4959000265003","2014-12-11",6001088.29,1062.86,37142.02]
["10/2020","090004","0803003205008","2016-10-20",102565.74,22.24,533.8]
["10/2020","170021","9701343435006","2019-11-25",764713.23,37.07,213.59]
["10/2020","170021","9701343675007","2019-11-25",764713.23,37.07,213.59]
["10/2020","120260","9221002215009","2019-09-05",138525.3,8.38,59.25]
["10/2020","200125","8125000025009","2020-04-06",2452761.01,39.16,141.95]
["10/2020","253003","6001047095009","2008-12-10",723.8,0.26,18.26]
["10/2020","170151","7071008065001","2016-06-29",1772656.51,184.14,4754.06]
["10/2020","373057","5719000085009","2018-06-14",30412.25,2.15,30.79]
["10/2020","373057","5641000095004","2018-06-14",3837071.04,271.93,3885.02]
["10/2020","373044","0294000045005","2018-06-16",12212.58,0.87,12.31]
["10/2020","373044","1039000125009","2018-06-18",114748.76,8.1,115.12]
["10/2020","070005","0877002265000","2018-05-28",947550.76,122.97,1790.66]
["10/2020","373044","1039000145000","2018-06-18",517749.61,36.52,519.41]
["10/2020","373073","8983000125001","2018-06-19",21976,1.55,22]
["10/2020","373080","9633002085007","2018-06-20",42976.45,3.03,42.92]
["10/2020","373057","5645000105002","2018-06-21",89176.2,6.26,88.84]
["10/2020","373080","9655000025008","2018-06-21",3796.03,0.26,3.78]
["10/2020","133088","9359000265002","2017-06-20",137958.67,13.89,278.75]
["10/2020","373055","5403005455003","2018-09-20",2137662.52,134.12,1704.23]
["10/2020","153056","2921000155005","2020-05-18",1455303.15,18.16,53.64]
["10/2020","133088","9597000105000","2017-06-20",314684.5,31.67,635.82]
["10/2020","373055","4221000465000","2018-09-20",144319.56,9.06,115.06]
["10/2020","373080","9653000105005","2018-07-31",124115.84,8.32,112.46]
["10/2020","373080","9353000065004","2018-08-02",986089.05,65.87,889.11]
["10/2020","170151","7071014615000","2018-08-02",35202.75,4.22,56.99]
["10/2020","373044","1179000105003","2018-08-07",153682.01,10.21,136.89]
["10/2020","373044","0318000045006","2018-08-21",71700.84,4.68,61.69]
["10/2020","133088","4523000215000","2017-06-20",95401.1,9.6,192.76]
["10/2020","373048","2449000105006","2016-08-28",244667.7,30.63,761.15]
["10/2020","373044","1139000325004","2018-08-27",476973.63,30.87,404.27]
["10/2020","373051","2759000065000","2003-09-30",327185.86,168.94,17047.38]
["10/2020","373051","2799000185005","2010-08-31",51462.53,15.79,949.58]
["10/2020","373058","9085000065003","2018-08-30",453673.58,29.25,381.63]
["10/2020","373058","9745000025007","2018-08-30",594151.83,38.31,499.8]
["10/2020","373085","9695000305000","2018-10-25",599153.6,35.85,435.34]
["10/2020","373080","9261000085000","2018-07-31",4291440.09,287.4,3888.28]
["10/2020","373085","0195000085009","2018-10-22",79484.64,4.77,58.22]
["10/2020","373047","2039000285001","2020-02-10",211652.13,4.36,19.73]
["10/2020","170187","8845001685001","2019-01-27",1218040,63.39,673.66]
["10/2020","373085","9695000365002","2019-07-29",20126156.22,741.96,5696.8]
["10/2020","170188","0956000045007","2015-07-10",75606.13,21.67,683.48]
["10/2020","158517","8637000505006","2018-01-16",11553094.7,961.53,16047.28]
["10/2020","255022","0977000625006","2015-11-19",122320.76,18.18,534.87]
["10/2020","200045","6001052915000","2015-09-29",3872216.45,1063.07,32142.73]
["10/2020","133088","9383000065006","2017-06-20",548405.79,55.19,1108.05]
["10/2020","373040","0763000555005","2018-11-26",33937.47,1.94,22.56]
["10/2020","373040","0174000185000","2018-11-19",15267.6,0.88,10.35]
["10/2020","080002","9841000255006","2020-09-04",1826793.57,11.29,14.26]
["10/2020","170127","5851001535008","2019-02-14",293078.57,26.6,274.98]
["10/2020","170127","5851001435003","2019-02-12",453885.03,41.33,428.59]
["10/2020","120260","9701262555001","2016-03-30",502998.34,124.38,3393.74]
["10/2020","373048","2373000105002","1984-12-07",901984.15,979.73,207439.5]
["10/2020","373058","9159000205007","2017-11-10",1242521.22,110.32,1960.28]
["10/2020","373052","3241000145005","2017-11-08",49288.93,4.39,78.05]
["10/2020","373058","9157000425000","2017-11-10",926714.75,82.27,1462.04]
["10/2020","373052","3785000025003","2017-11-16",157749.11,13.92,246.13]
["10/2020","373085","9679000105009","2018-05-24",3679.4,0.27,3.91]
["10/2020","170151","7071014005007","2020-05-11",26341.57,0.61,1.89]
["10/2020","373085","9733004455002","2018-05-24",10057.16,0.73,10.68]
["10/2020","373073","9001000065002","2019-02-22",263459.32,13.14,134.16]
["10/2020","170127","5851001755008","2019-03-15",455677.78,39.39,388.79]
["10/2020","373073","1040000065000","2019-04-16",3347910.77,152.3,1424.58]
["10/2020","373085","9243000275005","2018-05-24",129628.91,9.41,137.66]
["10/2020","201035","0139003175008","2016-10-10",109536.22,23.92,577.85]
["10/2020","373058","9141000165002","2017-11-10",5319019.25,472.24,8391.62]
["10/2020","380007","5705005545008","2015-05-12",188884.08,31.07,1009.66]
["10/2020","080008","4371000425001","2018-08-10",8309164.88,986.83,13191.76]
["10/2020","373085","9627000765006","2019-06-25",42299.7,1.68,13.81]
["10/2020","170021","9701335045008","2014-12-01",167122.39,53.4,1874.6]
["10/2020","170021","9701335465007","2014-12-01",279511.58,89.31,3135.26]
["10/2020","443033","6003000665000","2015-11-26",350973.46,51.98,1522.85]
["10/2020","373052","3127000135008","2017-11-08",347580.24,30.92,550.39]
["10/2020","200044","5925000795003","2018-12-21",122380.08,6.75,75.7]
["10/2020","373062","5911000125008","2019-08-13",129060,4.6,34.19]
["10/2020","373052","3211000135008","2017-11-08",106902.56,9.51,169.28]
["10/2020","154628","8723000125005","2019-01-17",490867.34,46.6,502.75]
["10/2020","373080","9735000065001","2017-11-14",525975.34,46.52,823.71]
["10/2020","742000","7145003515006","2010-03-05",169971.28,98.15,6187.41]
["10/2020","742000","7145003935005","2010-03-05",169971.28,98.15,6187.41]
["10/2020","158123","4733002145009","2017-01-25",10300000,1161.34,26049.37]
["10/2020","742000","7145004455007","2010-03-05",169971.28,98.15,6187.41]
["10/2020","373080","9399000145006","2017-11-14",1044592.47,92.4,1635.9]
["10/2020","373058","9037000205000","1998-05-25",3226202.8,2188.6,289830.6]
["10/2020","373052","3169000345008","2017-11-08",187557.37,16.68,296.99]
["10/2020","373055","4253000065000","2017-11-10",177485.91,15.75,280.01]
["10/2020","443033","5411000125006","2019-12-11",660589.34,16.96,93.34]
["10/2020","373052","3141000545007","2017-11-08",619958.43,55.14,981.69]
["10/2020","373052","3241000245000","2017-11-08",230393.23,20.49,364.82]
["10/2020","373055","4939000505000","2017-11-10",80066.89,7.11,126.32]
["10/2020","070004","0469000045007","2016-11-04",487021.31,104.55,2483.31]
["10/2020","443033","4715000525000","2015-07-10",122100.69,19.49,614.72]
["10/2020","170021","9701344475001","2020-03-11",11417.63,0.37,1.5]
["10/2020","170098","4123012335000","2019-12-09",416045.9,19.3,106.86]
["10/2020","170021","9701344135006","2020-03-04",114917.63,3.86,16.03]
["10/2020","373055","5039000085009","2017-11-10",149805.61,13.3,236.34]
["10/2020","373052","3165000175002","2017-11-08",1630503.41,145.03,2581.87]
["10/2020","373052","3169000425001","2017-11-08",79977.46,7.11,126.64]
["10/2020","373052","3213000435008","2017-11-08",77757.14,6.92,123.13]
["10/2020","170098","4553001995000","2020-09-01",13002.49,0.08,0.11]
["10/2020","158462","9967000425009","2019-05-21",218450.67,16.7,146.83]
["10/2020","158462","9967001375005","2019-05-21",131310.62,5.59,49.15]
["10/2020","158462","9967001435008","2019-05-21",25551.02,1.08,9.56]
["10/2020","120260","9701262855005","2016-03-30",502998.34,124.38,3393.74]
["10/2020","158462","9967001155005","2019-05-21",24553.82,1.04,9.19]
["10/2020","170021","9701344995005","2020-03-24",114917.63,3.52,13.48]
["10/2020","170021","9701345075007","2020-03-24",117495.79,3.59,13.78]
["10/2020","170098","5213001215002","2019-04-30",38116.97,3.04,27.7]
["10/2020","160065","9701341615007","2017-12-29",348633.01,53.03,900.51]
["10/2020","170173","8367000575007","2017-12-13",418587.25,36.02,620.87]
["10/2020","080009","5865002335002","2016-07-06",7500000,1745.18,44857.97]
["10/2020","373066","0808000265000","2017-04-12",565702.87,60.17,1274.95]
["10/2020","373066","6155000515007","2018-04-13",4092157.48,311.05,4754.87]
["10/2020","373066","6321000215001","2018-04-13",356804.55,27.12,414.59]
["10/2020","373053","3925000065004","2018-05-25",207330.74,15.03,219.68]
["10/2020","373085","0359000265003","2018-05-24",132815.17,9.65,141.05]
["10/2020","373080","9581000665000","2018-05-10",60833.09,4.49,66.65]
["10/2020","373044","1005000325003","2018-05-24",102956.17,7.48,109.34]
["10/2020","373085","9243000495005","2018-05-28",103117.83,7.46,108.53]
["10/2020","373085","9243000515006","2018-05-25",102209.5,7.41,108.3]
["10/2020","070004","0557000225008","2017-11-24",524870.96,82.58,1448.79]
["10/2020","742000","7145005135006","2011-12-12",215087.23,103.48,5443.47]
["10/2020","373040","0923000105003","2008-04-24",1132920,428.22,31692.48]
["10/2020","373085","9547000105004","2018-05-24",628848.35,45.66,667.81]
["10/2020","373050","2577002895006","2007-08-30",42141.23,16.76,1304.77]
["10/2020","373055","5335000065004","2018-12-26",81453.35,4.45,49.64]
["10/2020","170151","6187000155009","2018-06-12",54643.14,3.1,44.36]
["10/2020","120260","9701263115005","2016-03-30",502998.34,124.38,3393.74]
["10/2020","373053","3717000135009","2018-05-29",118210.38,8.53,124.13]
["10/2020","373040","0150000065008","2018-04-20",56059.68,4.23,64.16]
["10/2020","373040","0897000175009","2018-06-04",319052.82,22.88,330.51]
["10/2020","030001","1219002735007","2015-05-20",294194.89,48.2,1560.03]
["10/2020","373067","7869000195002","2018-05-03",96931.81,7.21,107.85]
["10/2020","030001","1219002995009","2015-05-20",294194.89,48.2,1560.03]
["10/2020","373073","9155000135006","2018-06-13",232443.19,16.49,235.89]
["10/2020","373057","5679000105007","2018-06-22",231820.29,16.27,230.42]
["10/2020","373044","1167002455008","2018-06-12",131336.57,9.33,133.59]
["10/2020","373073","9779000255007","2018-06-13",280147.26,19.88,284.3]
["10/2020","373044","0348000045008","2018-06-19",187846.27,13.23,188.01]
["10/2020","170164","7743000045000","2018-07-03",315000,39.19,547.94]
["10/2020","373047","1923000045006","2020-01-24",19988.38,0.44,2.11]
["10/2020","373047","0442000025004","2020-01-13",174929.15,4.01,19.95]
["10/2020","373047","1921000205007","2020-01-13",303982.12,6.97,34.67]
["10/2020","373047","2003000085001","2020-01-22",270470.77,6,28.98]
["10/2020","373080","0079000145003","2018-07-05",1168849.38,80.8,1127.01]
["10/2020","373047","2207000065006","2018-07-10",356010.29,24.47,339.24]
["10/2020","373047","2003000125003","2018-07-10",262979.04,18.07,250.59]
["10/2020","373047","1971000025005","2018-07-11",95986.2,6.59,91.25]
["10/2020","373047","2015000095000","2020-01-24",9133.17,0.2,0.96]
["10/2020","373047","1923000065007","2018-07-11",18623.26,1.27,17.7]
["10/2020","158423","5697000625009","2018-04-20",1656723.41,124.97,1896.22]
["10/2020","373047","2189000065004","2018-07-12",265050.1,18.17,251.37]
["10/2020","373044","1111000075008","2018-07-16",6491.21,0.45,6.1]
["10/2020","373047","1933000105006","2020-01-23",188300.9,4.16,20.03]
["10/2020","133088","4089000445006","2017-06-20",302452.44,30.44,611.1]
["10/2020","133088","9771000065008","2017-06-20",75655.74,7.61,152.86]
["10/2020","373044","1163000125008","2015-03-10",29550,5.02,168.07]
["10/2020","373080","9473000535001","2018-07-13",374720,25.65,354.53]
["10/2020","373040","0208000045002","2018-07-19",33354,2.27,31.11]
["10/2020","373046","1621000365005","1996-06-07",3947.14,2.91,419.36]
["10/2020","373046","1683000175001","2018-08-09",99818.63,6.61,88.47]
["10/2020","373046","1741000455005","2018-08-09",30412.84,2.02,26.96]
["10/2020","373044","1163000145009","2018-08-09",22104.48,1.46,19.59]
["10/2020","373046","1775000045006","2018-08-13",114299.82,7.54,100.32]
["10/2020","373046","1615000225004","2018-08-14",82761.64,5.45,72.46]
["10/2020","373046","1841000125001","2018-08-13",60775.08,4,53.34]
["10/2020","373046","1603000805007","2018-08-10",196501.57,13,173.74]
["10/2020","373046","1687000245002","2018-08-13",284887.61,18.77,250.03]
["10/2020","373046","1651001015000","2018-08-14",56583.2,3.73,49.54]
["10/2020","373046","1687000265003","2018-08-14",144948.67,9.54,126.9]
["10/2020","373050","0552000375009","2018-08-16",55174.17,3.63,48.07]
["10/2020","373046","1619000455002","2018-08-15",50027.53,3.29,43.69]
["10/2020","373067","7725000105005","2018-07-31",40478.15,2.72,36.68]
["10/2020","373050","2299000085009","2018-08-16",1991.25,0.13,1.73]
["10/2020","373051","2717000145009","2006-03-20",18782.58,8.29,716.19]
["10/2020","373050","0552000415000","2018-08-17",20879.88,1.36,18.14]
["10/2020","373051","2737000075005","2006-01-31",70674.01,31.48,2743.52]
["10/2020","373051","2841000195005","2004-04-30",43632.27,21.76,2120.85]
["10/2020","373050","2551000885000","2018-08-22",60637.51,3.95,52.04]
["10/2020","373048","2309000125001","2016-08-24",525002.44,65.9,1641.84]
["10/2020","373048","2429000045009","2016-08-24",42228.3,5.3,132.06]
["10/2020","133080","0483002955006","2018-08-31",264670.89,17.04,222.08]
["10/2020","373048","2381000665009","2016-09-03",129697.26,16.17,400.31]
["10/2020","373051","2775000085003","1998-04-08",14894.73,10.16,1353.48]
["10/2020","373058","9041000515007","2018-09-04",180663,11.57,150.06]
["10/2020","373051","2789000355000","1997-10-20",14785.01,10.3,1399.51]
["10/2020","373044","1179000125004","2018-08-30",6067.74,0.39,5.1]
["10/2020","373080","9669000195000","2018-08-21",16747.6,1.09,14.41]
["10/2020","133088","9383000025004","2017-06-20",6972.84,0.7,14.09]
["10/2020","133088","9591000045009","2017-06-20",157824.3,15.88,318.88]
["10/2020","373080","9669000215001","2018-08-21",430637.07,28.09,370.52]
["10/2020","373058","9039000065000","2018-09-06",92542.5,5.91,76.48]
["10/2020","153045","1537000855002","2017-12-15",1119197.89,96.12,1653.74]
["10/2020","373048","2375000195008","2016-09-11",88802.37,11.01,271.21]
["10/2020","373053","3573002475000","2018-09-05",320763.2,20.52,265.76]
["10/2020","373080","9927000125006","2018-09-11",1155019.59,73.33,942.42]
["10/2020","373044","0362000065004","2018-08-28",67512.63,4.37,57.08]
["10/2020","373073","9819000155005","2018-09-12",56780.93,3.6,46.21]
["10/2020","373053","3585000025000","2016-04-01",35230,4.84,132.06]
["10/2020","373053","3599000115000","2018-09-05",54005.4,3.45,44.74]
["10/2020","373053","3279000045008","2018-09-05",342907.52,21.94,284.11]
["10/2020","373053","3765000025009","2018-09-05",132740.23,6.78,87.77]
["10/2020","373052","3231000125007","2010-02-22",675159.48,217.74,13765.14]
["10/2020","373053","3811000265007","2018-09-05",185970.18,11.9,154.08]
["10/2020","373080","9633002155005","2018-09-18",177600.46,11.17,142.32]
["10/2020","170188","8791002855005","2018-09-19",994008,112.14,1426.64]
["10/2020","373085","9323000145006","2018-09-26",97235.04,6.05,76.32]
["10/2020","133088","5407000325007","2017-06-20",152914.63,15.39,308.96]
["10/2020","373072","8587000215008","2018-08-31",11147.89,0.71,9.35]
["10/2020","110097","8105006635009","2018-06-13",842296.37,47.69,682.15]
["10/2020","373053","3679000025002","2016-04-01",150897.81,20.76,565.65]
["10/2020","373053","3573002595005","2018-09-05",127099.19,8.13,105.3]
["10/2020","373072","6085000225004","2018-09-19",129587.54,8.14,103.58]
["10/2020","373062","5827000045004","2019-08-12",4015.6,0.14,1.07]
["10/2020","373053","3687000185000","2016-04-01",70986.77,9.77,266.1]
["10/2020","373080","9489001025003","2018-09-19",380276.83,23.89,303.96]
["10/2020","373053","3647000135004","2018-05-01",369765.58,27.55,413.21]
["10/2020","373072","8587000355004","2018-09-24",96498.2,6.03,76.14]
["10/2020","373046","1713000425003","1994-05-23",1008909.43,806.84,125887.1]
["10/2020","373053","3861000025002","2018-09-05",132333.25,8.47,109.64]
["10/2020","373053","3965000945003","2018-09-05",121854.32,7.8,100.96]
["10/2020","373072","8845001495008","2018-09-24",105974.15,6.61,83.61]
["10/2020","133088","4089000285009","2017-06-20",20005.33,2.01,40.42]
["10/2020","373053","3855000165004","2018-09-05",445514.5,28.51,369.12]
["10/2020","373055","5391000085006","2018-09-20",375078.78,23.54,299.03]
["10/2020","373053","3027000025001","2018-09-05",110826.28,7.09,91.82]
["10/2020","373053","3017000045005","2018-09-05",159208.85,10.19,131.91]
["10/2020","373055","4221000445000","2018-09-20",101652.5,6.38,81.04]
["10/2020","373053","3011000045006","2016-04-01",1259109.72,173.19,4719.86]
["10/2020","373053","3819000155002","2018-09-05",81624.26,5.23,67.63]
["10/2020","373053","3681000065006","2016-04-01",126317.4,17.38,473.51]
["10/2020","373053","3817000025005","2018-09-05",9364.59,0.6,7.76]
["10/2020","373072","8565000025003","2018-09-24",114655.1,7.15,90.46]
["10/2020","373072","8507001735007","2018-09-26",208458.87,12.98,163.62]
["10/2020","373053","3811000305009","2018-09-05",165503.35,10.59,137.12]
["10/2020","373053","3735000185004","2018-09-05",345340,22.09,286.12]
["10/2020","170098","4865001115003","2020-05-11",164466.33,1.71,5.25]
["10/2020","373053","3859000145006","2016-04-01",255292.33,35.11,956.98]
["10/2020","373080","9749000445009","2018-10-03",169031.01,10.42,130.26]
["10/2020","373040","0174000085006","2018-10-03",320394.03,19.76,246.9]
["10/2020","373047","2047000115000","2020-01-16",260411.48,5.9,29.09]
["10/2020","373085","0179000285006","2018-10-11",39502303,2409.62,29802.78]
["10/2020","373085","9719000185005","2018-10-16",271145.11,16.42,201.85]
["10/2020","373047","2201000045006","2020-01-29",2975.03,0.06,0.3]
["10/2020","373047","2151000105009","2020-02-11",166887.1,3.42,15.44]
["10/2020","373048","2489000085004","2016-10-16T01:00:00",368441,44.63,1073.73]
["10/2020","373047","2201000085008","2020-01-29",64542.14,1.4,6.58]
["10/2020","373047","2155000175000","2020-01-29",186097.5,4.02,18.96]
["10/2020","373047","1935000065000","2020-02-18",176696.48,3.52,15.49]
["10/2020","373085","9345000085004","2018-10-17",60215.33,3.65,44.71]
["10/2020","133088","9595000405008","2017-06-20",184796.16,18.6,373.38]
["10/2020","373051","2775000145006","2004-08-25",515113.41,251.87,24075.73]
["10/2020","373051","2775000125005","2006-04-10",78083.92,34.34,2954.02]
["10/2020","373051","2869000375003","2004-08-31",323577.44,158.05,15092.9]
["10/2020","373051","2869000355002","2004-09-24",117816.4,57.31,5450.83]
["10/2020","373072","8947000285002","2018-10-19",10692.5,0.65,7.9]
["10/2020","373085","0167000175002","2018-10-23",393012.18,23.58,287.11]
["10/2020","373085","9643000125009","2018-10-23",235682.05,14.15,172.18]
["10/2020","120260","9701259075002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","373047","1909000165006","2020-01-24",239179.52,5.26,25.26]
["10/2020","373048","2627001225007","2016-10-26",290308.32,34.93,834.61]
["10/2020","373055","5371001285004","2018-10-26",354452.87,21.18,256.84]
["10/2020","373048","0558000145002","2016-11-05",112612.18,13.46,319.35]
["10/2020","373048","2567000025007","2016-11-01",1297864.44,155.49,3700.75]
["10/2020","373048","2327001135009","2016-10-29",87571.42,10.51,250.73]
["10/2020","373048","2317000185005","2016-10-29",240740.85,28.91,689.28]
["10/2020","373053","3937000205004","2018-09-05",60375.13,3.86,50.02]
["10/2020","373048","2317000365003","2016-10-30",43550.59,5.22,124.52]
["10/2020","373053","3041000405004","2016-12-01",48619.72,5.71,133]
["10/2020","373048","2329000065003","2016-10-31",130487.19,15.64,372.58]
["10/2020","373053","3507000725000","2018-09-05",136695,8.74,113.25]
["10/2020","373073","9191000205000","2015-10-28",341631.24,51.41,1530.43]
["10/2020","373053","3535000065006","2016-12-01",632034.84,74.14,1728.89]
["10/2020","373048","2487000115004","2016-11-07",198100.67,23.63,560.23]
["10/2020","373050","0552000615000","2018-11-07",47632,2.8,33.4]
["10/2020","373040","0208000165008","2018-11-09",95648.99,5.61,66.7]
["10/2020","373040","0763000515003","2018-11-12",34126.33,1.99,23.6]
["10/2020","373048","0548000065001","2016-11-14",44684.21,5.3,125.15]
["10/2020","373048","2383000125000","2016-11-14",243542.42,28.92,682.13]
["10/2020","373053","3377001065002","2016-12-01",28194.76,3.3,77.12]
["10/2020","373073","9763000175007","2015-10-28",19931117.29,2999.42,89287.06]
["10/2020","373053","3005000155001","2016-12-01",62009.05,7.27,169.62]
["10/2020","133088","9449000105004","2017-06-20",1206,0.12,2.44]
["10/2020","742000","7107018065009","2018-01-28",162155.12,23.94,394.96]
["10/2020","373073","9139000365000","2015-10-28",18406.08,2.77,82.46]
["10/2020","373073","1048000085006","2015-10-28",208318.1,31.35,933.22]
["10/2020","373040","0825000045000","2018-11-22",39249.96,2.25,26.39]
["10/2020","373066","6927000345000","2018-12-07",555185.36,31.24,357.69]
["10/2020","080003","0427010245003","2018-12-12",32251293.24,3234.73,36774.75]
["10/2020","373040","0807000385008","2018-12-05",141397.93,7.98,91.63]
["10/2020","373040","0955000565002","2018-12-05",836610.6,47.22,542.12]
["10/2020","791500","5839005555004","2018-09-19",170774.99,19.26,245.1]
["10/2020","791500","5839005635008","2018-09-19",170774.99,19.26,245.1]
["10/2020","373053","3599000315009","2018-05-01",137541,10.25,153.7]
["10/2020","791500","5839005895000","2018-09-19",174697.52,19.71,250.73]
["10/2020","158148","0003008065009","2018-10-19",12568484.57,758.33,9281.43]
["10/2020","791500","5839006135009","2018-09-19",171628.51,19.36,246.33]
["10/2020","791500","5839006195001","2018-09-19",173063.13,19.53,248.39]
["10/2020","373073","9121000115000","2019-01-15",501308.98,26.59,287.7]
["10/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.73]
["10/2020","030001","9067004575008","2016-04-12",20748.99,2.83,76.76]
["10/2020","030001","9067004255003","2016-04-14",356244.85,48.62,1314.75]
["10/2020","030001","9067004535006","2016-04-14",12425.59,1.7,45.86]
["10/2020","373047","1993000265007","2020-01-06",130748.67,3.08,15.64]
["10/2020","170127","5851001895004","2019-03-20",294236.17,25.22,246.85]
["10/2020","170127","5851002215007","2019-03-27",294236.17,24.91,241.04]
["10/2020","170098","4933000085001","2019-02-15",28022.63,2.54,26.21]
["10/2020","373073","1184000065008","2019-10-30",91184.69,2.66,16.43]
["10/2020","170098","4365000935005","2020-08-25",160157,1.23,1.73]
["10/2020","160014","0283001615004","2020-01-20",82355,3.31,16.07]
["10/2020","160014","0283002275002","2020-01-20",82355,3.31,16.07]
["10/2020","160014","0283002875000","2020-01-20",82355,16.07,16.07]
["10/2020","160014","0283001995001","2020-01-20",65478.56,2.62,12.77]
["10/2020","170021","9701345535008","2020-03-27",115662.98,3.49,13.2]
["10/2020","160014","0283002575006","2020-01-20",82355,16.07,16.07]
["10/2020","170098","5213001255004","2019-04-30",33725.86,2.68,24.5]
["10/2020","170021","9701346065005","2020-04-02",114917.63,3.37,12.41]
["10/2020","170021","9701346385000","2020-04-07",117495.79,3.35,12.09]
["10/2020","170021","9701346545007","2020-04-08",112363.9,3.18,11.45]
["10/2020","153056","2921000305007","2020-05-27",106689.55,1.25,3.52]
["10/2020","443033","6003000885000","2014-12-19",388273.82,68.51,2385.27]
["10/2020","080002","0241000275000","2020-09-04",554305.38,3.43,4.33]
["10/2020","193124","8847000025004","2019-07-10",124589.68,8.6,68.66]
["10/2020","753000","5927000015004","2018-08-06",1778356.04,212.27,2851.2]
["10/2020","153052","9373007015007","2018-10-31",1921744,114.04,1373.68]
["10/2020","170053","2211000015007","2012-09-05",52650,23.23,1121.53]
["10/2020","120260","9701005405000","2016-02-24",4363071.69,613.53,17086.26]
["10/2020","153045","1389008405006","2014-12-31",2800,0.49,17.01]
["10/2020","120260","9701089295007","2016-03-30",120116.31,29.71,810.43]
["10/2020","120260","9701081315009","2016-03-30",159675.76,39.49,1077.34]
["10/2020","120260","9701081015005","2016-03-30",138230.37,34.18,932.64]
["10/2020","170021","9701243625008","2015-03-10",203215.43,61.93,2075.38]
["10/2020","080020","9445000215001","2011-12-28",702639.11,336.36,17607.66]
["10/2020","158516","8105004265000","2017-01-04",71585894.46,8196.21,186617.8]
["10/2020","070023","9633000195000","2009-11-23",487484.62,288.89,18687.82]
["10/2020","080008","5407000135003","2020-04-06",360000,10.32,37.41]
["10/2020","158334","9047001705003","2015-12-30",133164.9,34.73,998.68]
["10/2020","153038","3849002025000","2019-11-18",288786190.91,7963.75,46783.2]
["10/2020","158277","3859000085003","2016-12-28",1858402.59,213.86,4893.39]
["10/2020","158404","3363000165003","2017-07-21",9960705.34,976.88,19123.11]
["10/2020","154040","9701236445008","2015-09-19",1281343.54,353.69,10750.99]
["10/2020","787000","9701286215006","2019-06-13",70040.31,5.11,43.07]
["10/2020","154040","9701236525001","2015-09-19",1487260.16,410.52,12478.71]
["10/2020","154040","9701236635001","2018-07-04",1550201.75,192.65,2690.24]
["10/2020","154040","9701241015008","2015-09-19",749319.98,206.84,6287.1]
["10/2020","170127","6001034195000","2015-03-13",34059.79,5.78,193.16]
["10/2020","070013","3849006895000","2007-10-10",2242319.39,705.62,54464.8]
["10/2020","158137","4281000155005","2018-10-08",1438892.77,88.13,1094.27]
["10/2020","154040","9701240175001","2015-09-19",1858741.16,513.06,15595.59]
["10/2020","170531","9701014615004","2016-07-29",38302822.54,8781.5,222461.99]
["10/2020","170104","5705004425009","2019-12-02",339997.96,16.12,91.1]
["10/2020","170104","5705004415003","2019-12-02",339997.96,16.12,91.1]
["10/2020","170127","5879002175005","2017-11-17",4676.6,0.74,13.08]
["10/2020","170021","9701226205004","2015-01-23",107028.15,33.35,1142.36]
["10/2020","170021","9701227185007","2015-01-28",153662.19,47.77,1632.34]
["10/2020","170127","5879002375004","2018-08-17",5660,0.66,8.83]
["10/2020","170021","9701227785004","2015-03-19",38870.17,11.79,393.51]
["10/2020","170128","0409000525005","2004-05-10",260000,232.41,22617.36]
["10/2020","255009","9647000045008","2015-08-19",125000,35.08,1083.88]
["10/2020","010001","9701227945001","2019-10-21",955764.16,51.31,324.56]
["10/2020","010001","9701228435007","2019-10-21",955764.16,51.31,324.56]
["10/2020","010001","9701228755001","2019-10-21",45523105.77,1086.2,6870.51]
["10/2020","154043","5403002995007","2004-10-27",307863,148.92,14084.03]
["10/2020","170188","8629000345008","2015-08-20",64000,9.99,308.73]
["10/2020","413001","9701228865001","2020-03-10",125859807.81,4114.14,16695.04]
["10/2020","170104","5655000015000","2016-02-23",2546876.28,358.35,9985.5]
["10/2020","373073","9177000205005","2019-01-08",4690294.85,251.49,2749.61]
["10/2020","170098","5213000875009","2020-08-10",19307.01,0.19,0.31]
["10/2020","789000","7107006375008","2005-07-18",7000,3.23,291.97]
["10/2020","133083","0453001225002","2014-07-11",272331.21,51.68,1933.82]
["10/2020","060001","9701329505000","2014-12-03",213171.33,68.04,2386.7]
["10/2020","154040","9701232705005","2015-09-19",110643,17.01,517.01]
["10/2020","154040","9701232865002","2015-09-19",160965,24.74,752.15]
["10/2020","154040","9701233905008","2018-05-09",346503.2,45.95,683.17]
["10/2020","154040","9701233945000","2018-05-09",319005.4,42.3,628.95]
["10/2020","170127","6001029155003","2015-02-28",19419.67,5.95,200.26]
["10/2020","170127","6001029815003","2015-02-28",28537.88,8.74,294.28]
["10/2020","170083","3515002165003","2012-12-11",245270.96,58.29,2723.25]
["10/2020","201035","0139003295003","2017-11-27",269000,42.21,738.37]
["10/2020","120261","0255008695008","2020-02-10",1907535.49,39.31,177.84]
["10/2020","080011","6209000295000","2019-09-30",4124869.43,234.35,1561.55]
["10/2020","160065","9701278455001","2000-12-28",161530.46,173.95,20376.76]
["10/2020","160065","9701278715003","2000-12-28",161530.46,173.95,20376.76]
["10/2020","160065","9701280765004","2000-12-28",214811.71,231.33,27098.09]
["10/2020","170098","4553001705002","2020-09-01",28968.47,0.19,0.25]
["10/2020","373055","4145000165008","2017-11-09",1797081.3,159.7,2840.41]
["10/2020","373055","0742000825000","2017-11-13",188641.4,16.7,295.97]
["10/2020","154040","9701234385008","2018-05-10",346503.2,45.9,681.66]
["10/2020","154040","9701235045006","2015-09-19",162555.55,44.87,1363.91]
["10/2020","201039","9519000105009","2012-11-05",2217041.83,957.98,45311.77]
["10/2020","154040","9701235465005","2015-09-19",841271.2,232.22,7058.61]
["10/2020","154040","9701235385001","2015-09-19",944230.98,260.63,7922.48]
["10/2020","154040","9701235845002","2015-09-19",883334.76,243.83,7411.54]
["10/2020","154040","9701235985009","2015-09-19",881636.91,243.36,7397.29]
["10/2020","400082","6619000135005","2013-03-28",157606.94,64.74,2913.08]
["10/2020","400082","7099005105002","2013-03-28",542277.38,222.77,10023.02]
["10/2020","170083","3909000235005","2009-10-29",1423330.75,848.81,55248.72]
["10/2020","070009","2231000045008","2009-12-16",279323.17,164.58,10584.97]
["10/2020","160065","9701281005003","2000-12-28",214811.71,231.33,27098.09]
["10/2020","160065","9701293735001","2000-12-28",1136.11,1.23,143.32]
["10/2020","160065","9701293415007","2000-12-28",1136.11,1.23,143.32]
["10/2020","160065","9701294175000","2000-12-28",1136.11,1.23,143.32]
["10/2020","160065","9701300405008","2000-12-28",12837.02,13.83,1619.37]
["10/2020","154040","9701236165005","2015-09-19",595221.55,164.3,4994.15]
["10/2020","160065","9701300825007","2000-12-28",71525.03,77.03,9022.75]
["10/2020","787000","9701307435000","2019-06-13",54791.28,4.01,33.7]
["10/2020","160014","0283001075000","2020-01-20",82355,3.31,16.07]
["10/2020","160014","0283001175004","2020-01-20",82355,3.31,16.07]
["10/2020","787000","9733003165000","2020-01-22",287103.6,11.44,55.23]
["10/2020","158442","3533000105001","2016-12-28",47150.77,5.42,124.15]
["10/2020","787000","9701308145005","2019-02-27",640268.03,56.88,576.01]
["10/2020","787000","9701308325003","2019-02-27",640268.03,56.88,576.01]
["10/2020","070015","5729000045004","2019-06-25",1540000,109.74,902.69]
["10/2020","787000","9701308205008","2019-02-27",640268.03,56.88,576.01]
["10/2020","443048","8371000555004","2012-04-30",29115.45,7.46,375.73]
["10/2020","133088","4185000045001","2010-11-01",1545856.44,466.22,27579.43]
["10/2020","158336","9733003645002","2014-10-24",4468150.9,809.15,28902.34]
["10/2020","112408","9701244115003","2017-12-19",304996.49,46.85,803.07]
["10/2020","120260","9701262355002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701263235000","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701263695001","2016-03-30",395960.63,97.92,2671.56]
["10/2020","080012","7565000815009","2019-02-15",42507.26,2.14,22.14]
["10/2020","120260","9701264255005","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701264395001","2016-03-30",395960.63,97.92,2671.56]
["10/2020","200008","4733001365005","2018-11-23",90600,5.2,60.75]
["10/2020","120260","9701264375000","2016-03-30",395960.63,97.92,2671.56]
["10/2020","154040","9701265405000","2015-09-19",791858.36,218.57,6644.01]
["10/2020","154040","9701265625000","2015-09-19",677130.58,186.91,5681.4]
["10/2020","254447","6001031065008","2018-11-30",35267662.13,2005.09,23182.88]
["10/2020","789000","7107006755005","2010-05-10",7000,2.21,137.14]
["10/2020","160065","9701270565002","2000-12-28",150000,161.54,18922.22]
["10/2020","170188","5789000025007","2015-11-05",105534.56,15.81,468.65]
["10/2020","160065","9701273525001","2000-12-28",167485.51,180.37,21127.98]
["10/2020","160065","9701273865007","2000-12-28",167485.51,180.37,21127.98]
["10/2020","160065","9701268395006","2000-12-28",150000,161.54,18922.22]
["10/2020","200090","2543001595004","2013-10-02",458045.2,175.34,7357.49]
["10/2020","789000","7107007315009","2005-08-02",7000,3.23,290.41]
["10/2020","789000","7107007155001","2005-08-02",7000,3.23,290.41]
["10/2020","789000","7107007295008","2005-08-02",7000,3.23,290.41]
["10/2020","080012","7691002345005","2019-02-14",419084.59,21.19,218.99]
["10/2020","160065","9701268495000","2000-12-28",150000,161.54,18922.22]
["10/2020","160065","9701269665007","2000-12-28",150000,161.54,18922.22]
["10/2020","160065","9701274125007","2000-12-28",148355,159.76,18714.7]
["10/2020","160065","9701301145000","2000-12-28",76219,82.08,9614.88]
["10/2020","194018","3005000095009","2015-04-20",99249.01,16.51,542.27]
["10/2020","787000","9701315205000","2019-04-17",1070249.7,87.26,814.83]
["10/2020","010001","9701322965006","2019-10-21",1301924.46,69.9,442.11]
["10/2020","154054","9021000335004","2014-12-12",6211330.07,1099.58,38407.51]
["10/2020","154040","9701237925003","2015-09-19",1281343.54,353.69,10750.99]
["10/2020","153035","5401001855000","2020-03-09",330000,10.84,44.15]
["10/2020","158517","7805000175005","2018-10-29",311274.2,18.52,223.72]
["10/2020","170098","5367000345005","2020-09-25",30737.36,0.1,0.1]
["10/2020","194075","0605002705000","2013-08-21",188301.75,73.26,3123.7]
["10/2020","170098","5367000205009","2020-09-25",27442.86,0.09,0.09]
["10/2020","070006","1155000175004","2004-05-24",40661.2,36.26,3520.67]
["10/2020","170098","5367000265001","2020-09-25",55081.42,0.17,0.17]
["10/2020","113801","2401003055005","2019-07-01",44418.55,3.13,25.41]
["10/2020","090018","7629000425006","2018-03-16",1057322.65,148.72,2340.53]
["10/2020","170127","6001048845001","2016-12-19",361034.84,41.81,962.88]
["10/2020","170127","6001032615001","2015-02-28",52888.46,16.2,545.39]
["10/2020","170127","6001048885003","2016-12-19",344869.1,39.94,919.77]
["10/2020","154040","9701239155000","2015-04-17",8102781.74,2423.59,79729.55]
["10/2020","170127","6001032325003","2015-02-28",65355.16,20.01,673.94]
["10/2020","170127","6001033015008","2015-02-28",9005.09,2.76,92.86]
["10/2020","170127","6001033215007","2015-02-28",5191.34,1.59,53.53]
["10/2020","170127","6001033035009","2015-02-28",9005.09,2.76,92.86]
["10/2020","120260","9701259125000","2016-03-30",502998.34,124.38,3393.74]
["10/2020","170151","6163000345005","2012-02-27",555876.86,145.38,7467.54]
["10/2020","170127","6001034045008","2015-03-12",22719.32,6.92,231.58]
["10/2020","010001","9701324015005","2019-10-21",1301924.46,69.9,442.11]
["10/2020","787000","9701323815008","2019-05-27",249990.06,18.89,164.24]
["10/2020","010001","9701324475006","2019-10-21",1301924.46,69.9,442.11]
["10/2020","787000","9701325015009","2019-06-03",260925.47,19.45,166.87]
["10/2020","787000","9701324915006","2019-06-03",276275.67,20.59,176.69]
["10/2020","787000","9701325215008","2019-06-03",256955.11,19.15,164.33]
["10/2020","200125","8367000375008","2020-04-06",132194.77,2.11,7.65]
["10/2020","154040","9701240095008","2015-09-19",918200.2,253.45,7704.07]
["10/2020","158493","9831000345008","2017-12-22",145106.75,22.23,379.89]
["10/2020","154040","9701240255005","2015-09-19",35000,5.38,163.55]
["10/2020","170127","6001034885006","2015-03-26",11610.07,3.51,116.74]
["10/2020","170127","6001034255002","2015-03-13",34059.79,5.78,193.16]
["10/2020","170112","9147000865003","2020-08-11",80157.3,0.78,1.26]
["10/2020","154040","9701239775009","2015-09-19",1118215.16,308.66,9382.28]
["10/2020","160065","9701301605000","2000-12-28",214811.71,231.33,27098.09]
["10/2020","160065","9701301825000","2000-12-28",214811.71,231.33,27098.09]
["10/2020","160065","9701301365000","2000-12-28",76590.8,82.49,9661.79]
["10/2020","160065","9701302525000","2000-12-28",136592.23,147.1,17230.85]
["10/2020","160065","9701302505000","2000-12-28",136592.23,147.1,17230.85]
["10/2020","160065","9701302105001","2000-12-28",214811.71,231.33,27098.09]
["10/2020","160065","9701303445000","2000-12-28",235667.21,253.8,29728.98]
["10/2020","160065","9701303765005","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701304025005","2000-12-28",113501.6,122.23,14318.01]
["10/2020","160065","9701274425000","2000-12-28",148355,159.76,18714.7]
["10/2020","200246","6163002485009","2013-08-01",112209.12,43.99,1889.85]
["10/2020","170127","6001034635000","2015-03-25",15071.26,4.56,151.69]
["10/2020","160163","0889000425004","2016-04-14",161331.31,39.53,1069.11]
["10/2020","160065","9701304145000","2000-12-28",113501.6,122.23,14318.01]
["10/2020","170053","1981000885001","2018-10-03",21548.16,2.39,29.82]
["10/2020","160163","0889000585001","2016-04-14",161331.31,39.53,1069.11]
["10/2020","154040","9701240695005","2015-09-19",732468.73,202.18,6145.71]
["10/2020","154040","9701241055000","2015-09-19",749319.98,206.84,6287.1]
["10/2020","160140","9137001435005","2009-03-12",152700,53.64,3691.27]
["10/2020","789321","6927000215009","2012-10-02",576078.84,140.25,6710.81]
["10/2020","160065","9701274565007","2000-12-28",148355,159.76,18714.7]
["10/2020","160065","9701274965005","2000-12-28",144671,155.81,18249.98]
["10/2020","255022","0009000775006","2015-11-30",800849.96,118.33,3459.41]
["10/2020","373058","9111000355004","2017-11-10",514078.62,45.64,811.04]
["10/2020","154040","9701337345009","2016-08-01",9883625.9,1259.5,31845.97]
["10/2020","090017","7107015935002","2019-05-13",615354,47.79,426.22]
["10/2020","373058","9807000255006","2017-11-10",249489.75,22.15,393.61]
["10/2020","120260","9701328425003","2015-06-23",66825.66,19.32,614.74]
["10/2020","158500","2413000495008","2013-08-16",113058.66,24.54,1048.48]
["10/2020","170151","6411000115006","2013-09-19",11348.85,2.44,102.55]
["10/2020","120260","9701256765008","2016-03-30",502735.19,124.32,3391.97]
["10/2020","160065","9701257665007","2000-12-28",150000,161.54,18922.22]
["10/2020","255017","0550000025001","2019-11-08",277616.74,7.89,47.6]
["10/2020","120260","9701258045002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701258955009","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701259295002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701259235000","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701260295002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701260515002","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701260135005","2016-03-30",502998.34,124.38,3393.74]
["10/2020","120260","9701261195001","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701261475004","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701261635001","2016-03-30",395960.63,97.92,2671.56]
["10/2020","120260","9701261935005","2016-03-30",395960.63,97.92,2671.56]
["10/2020","154040","9701265145009","2015-09-19",767918.44,211.97,6443.15]
["10/2020","120260","9701328595006","2015-06-23",66825.66,19.32,614.74]
["10/2020","120260","9701079985000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701158005009","2019-10-21",1161823.54,62.37,394.53]
["10/2020","153056","5815000925000","2019-12-16",95188.54,2.41,13.04]
["10/2020","010001","9701158145005","2019-10-21",1161823.54,62.37,394.53]
["10/2020","154040","9701016055006","2018-05-16",694145.98,91.33,1347.52]
["10/2020","154048","1077000335006","2004-12-20",292200.75,140.04,13121.79]
["10/2020","160140","9017000075004","2009-02-18",1284000,453.38,31360.68]
["10/2020","170127","5879001255005","2018-08-06",5660,0.67,9.07]
["10/2020","170127","5879001955007","2018-08-06",5660,0.67,9.07]
["10/2020","173030","9701157555005","2000-12-31",12997.88,7.8,912.4]
["10/2020","153056","5865000255001","2019-05-14",2642921.88,114.09,1015.71]
["10/2020","090026","9701058435001","2020-03-13",375868.6,5.39,21.6]
["10/2020","153056","5925000925004","2020-04-09",84163.82,1.32,4.73]
["10/2020","120260","9701078545007","2016-03-30",131806.31,32.59,889.3]
["10/2020","154040","9701016215003","2018-05-18",694145.98,91.12,1341.53]
["10/2020","120260","9701078505005","2016-03-30",131354.91,32.48,886.25]
["10/2020","255015","1921000075006","2015-09-01",1853000,287.61,8826.2]
["10/2020","200354","9165001145002","2016-11-29",245051.21,28.79,672.2]
["10/2020","787000","9701224615000","2019-05-17",249990.06,19.27,170.59]
["10/2020","255005","3905000025008","2010-09-10",51378.01,15.72,942.92]
["10/2020","373053","3849003145000","2002-08-01",7804521.3,4304.76,463907.67]
["10/2020","255018","1219001095004","2016-05-31",1138237.14,270.95,7122.03]
["10/2020","193124","8531000035004","2019-06-10",157109.6,11.55,97.77]
["10/2020","173030","6001018215000","2000-12-31",15000,8.99,1052.94]
["10/2020","443033","5915000075003","2014-09-29",1026.83,0.18,6.79]
["10/2020","120260","9701080555006","2016-03-30",636582.54,157.42,4295.04]
["10/2020","010001","9701158195002","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701080715003","2016-03-30",113095.34,27.97,763.06]
["10/2020","020001","9701156575002","2018-04-24",464404.75,62.62,946.19]
["10/2020","194006","0255005825008","2015-04-22",20573.2,3.41,112.18]
["10/2020","170131","7107001325002","2016-05-20",216620461.73,51921.71,1373948.64]
["10/2020","154040","9701016135000","2018-05-18",694145.98,91.12,1341.53]
["10/2020","173030","9701157535004","2000-12-31",12997.88,7.8,912.4]
["10/2020","120260","9701078435007","2016-03-30",131354.91,32.48,886.25]
["10/2020","120260","9701078515000","2016-03-30",131354.91,32.48,886.25]
["10/2020","153056","5865000195009","2017-01-23",45530424.65,5141.25,115484.66]
["10/2020","170127","5879001355000","2018-08-14",4990,0.59,7.84]
["10/2020","120260","9701079795007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","193009","3849003225003","2015-02-19",2252355.7,307.92,10412.69]
["10/2020","170151","6589000015004","2012-09-30",975611.27,426.79,20434.69]
["10/2020","170021","9701158935006","2015-04-10",1234854.46,370.65,12234.89]
["10/2020","120260","9701079465007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","323110","7109000015006","2016-07-20",100420.08,10.3,262.23]
["10/2020","373083","9701014975000","2012-01-25",147493.38,38.98,2022.88]
["10/2020","200116","5849000085007","2018-06-18",356369.21,25.14,357.51]
["10/2020","170021","9701029675008","2015-04-09",50562.33,8.45,279.27]
["10/2020","114702","9701328025005","2015-09-29",35611387.83,5444.79,164627.5]
["10/2020","114702","9701014645000","2003-12-30",12237336.59,6226.01,619144.17]
["10/2020","173030","6001017125007","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017165009","2000-12-31",15000,8.99,1052.94]
["10/2020","170178","8585000035003","2019-03-25",266653,22.65,219.94]
["10/2020","742000","7047000055004","2005-08-18",298743.12,246.36,22126.75]
["10/2020","120260","9701091835005","2016-03-30",515634.25,127.51,3479]
["10/2020","742000","7047000085000","2005-09-06",281707.27,231.52,20722.43]
["10/2020","170104","5697000015006","2019-05-28",4324179.89,181.65,1576.16]
["10/2020","742000","7047000105001","2005-09-06",358252.56,294.42,26353.11]
["10/2020","200116","5897000795004","2018-06-18",476298.55,33.6,477.83]
["10/2020","120260","9701092255002","2016-03-30",515634.25,127.51,3479]
["10/2020","120260","9701092675001","2016-03-30",658083.08,162.73,4440.1]
["10/2020","170098","5257000035002","2018-11-26",23568.3,2.42,28.14]
["10/2020","170098","5257000015001","2018-11-26",80436.72,8.26,96.03]
["10/2020","170188","8773000105000","2015-08-14",405010.1,113.97,3530.37]
["10/2020","120258","6477000035005","2018-08-31",118353921.41,7621.99,99308.79]
["10/2020","200116","5907000045006","2018-06-18",467793.22,32.99,469.29]
["10/2020","173030","6001018235000","2004-11-30",377946.51,181.75,17089.72]
["10/2020","742000","7047000065000","2005-08-18",289188.68,238.48,21419.08]
["10/2020","170188","8773000115006","2015-08-14",251254.8,70.7,2190.12]
["10/2020","200116","5915000155007","2018-06-18",425266.56,30,426.63]
["10/2020","010001","9701155605005","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155615000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155625006","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155635001","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155645007","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155655002","2019-10-21",1191656.92,63.97,404.66]
["10/2020","170199","9565000025009","2018-04-20",2315075.69,139.36,2114.61]
["10/2020","010001","9701155675003","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155685009","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155695004","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155705000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155745001","2019-10-21",1191656.92,63.97,404.66]
["10/2020","173030","6001017235007","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017245002","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017255008","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017265003","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017275009","2000-12-31",15000,8.99,1052.94]
["10/2020","153065","2051000815000","2012-12-31",2922035.99,689.58,31994.54]
["10/2020","200119","8423000025001","2013-01-28",447388.05,104.55,4803.22]
["10/2020","173030","6001017365008","2000-12-31",15000,8.99,1052.94]
["10/2020","200119","8793000015006","2013-01-30",280239.18,65.44,3004.44]
["10/2020","173030","6001017515000","2000-12-31",15000,8.99,1052.94]
["10/2020","158435","3901000235000","2016-12-28",19596567.28,2255.08,51600.05]
["10/2020","010001","9701155775008","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701084275008","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701084695007","2016-03-30",276481,68.37,1865.42]
["10/2020","120260","9701085125000","2016-03-30",294883.69,72.92,1989.59]
["10/2020","364102","6291000385009","2017-10-26",54416604.68,4898.97,88239.01]
["10/2020","193124","8853000045000","2019-08-14",30000,1.06,7.91]
["10/2020","120260","9701085555004","2016-03-30",56243.95,13.91,379.48]
["10/2020","120260","9701085975003","2016-03-30",65214.67,16.13,440.01]
["10/2020","364102","6291000305005","2017-10-26",10349217.15,1672.98,30133.27]
["10/2020","010001","9701155805004","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701086395000","2016-03-30",65214.67,16.13,440.01]
["10/2020","120260","9701086815000","2016-03-30",255072.34,63.08,1720.98]
["10/2020","120260","9701087235007","2016-03-30",255072.34,63.08,1720.98]
["10/2020","173030","6001017535000","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017555001","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701156015007","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156155003","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701087655006","2016-03-30",195420.96,48.32,1318.51]
["10/2020","010001","9701156175004","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156245002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701088075003","2016-03-30",115835.03,28.64,781.54]
["10/2020","120260","9701088495002","2016-03-30",223490.29,55.26,1507.89]
["10/2020","364102","6291000315000","2017-10-26",300978.42,48.65,876.34]
["10/2020","255009","9575000015000","2015-08-20",677000,84.4,2606.28]
["10/2020","120260","9701079235001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","153103","1761002875006","2016-07-28",855242.63,109.27,2769.89]
["10/2020","112408","9701002575002","2017-12-19",304996.49,46.85,803.07]
["10/2020","070017","6001036395006","2009-12-07",50684.11,29.93,1929.39]
["10/2020","120260","9701078295000","2016-03-30",131354.91,32.48,886.25]
["10/2020","120260","9701078315001","2016-03-30",132913.43,32.87,896.77]
["10/2020","120260","9701078335002","2016-03-30",132913.43,32.87,896.77]
["10/2020","240126","5923000025007","2006-06-07",5315785.49,2312.17,196740.42]
["10/2020","343012","8929000025002","2001-12-10",157417.49,161.39,18001.78]
["10/2020","112408","9701002555001","2017-12-19",340481.67,52.3,896.5]
["10/2020","170127","5869000055005","2015-02-12",70464.24,21.74,737.89]
["10/2020","112408","9701002565007","2017-12-19",304996.49,46.85,803.07]
["10/2020","120260","9701078355003","2016-03-30",131354.91,32.48,886.25]
["10/2020","120260","9701078375004","2016-03-30",131354.91,32.48,886.25]
["10/2020","120260","9701078395005","2016-03-30",132913.43,32.87,896.77]
["10/2020","373083","9701015555005","2012-01-25",3456269.2,913.42,47402.9]
["10/2020","120256","2531004295008","2015-12-28",292771.28,42.58,1225.57]
["10/2020","170083","3849003315002","2000-12-26",821.61,0.88,103.7]
["10/2020","100001","9701272815006","2019-10-10",19633805.56,1086.23,7063.02]
["10/2020","100001","9701331565007","2019-10-10",9309766.9,515.06,3349.08]
["10/2020","100001","9701331495009","2019-10-10",51212845.44,2833.32,18423.2]
["10/2020","100001","9701061555004","2019-10-10",22524370.04,1246.15,8102.87]
["10/2020","120260","9701079175009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079195000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079215000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","173030","9701157495002","2000-12-31",12997.88,7.8,912.4]
["10/2020","170011","6761000015007","2018-11-22",67523.31,3.09,36.23]
["10/2020","255017","2305000025004","2019-11-14",323627.4,7.21,42.81]
["10/2020","170083","3849003305007","2000-12-26",1064.18,1.15,134.32]
["10/2020","170188","8953000015000","2019-03-12",549691.01,26.6,263.83]
["10/2020","193124","8953000025005","2019-07-15",38000,2.6,20.51]
["10/2020","120260","9701078945005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078965006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","170083","3849003355004","2017-07-12",421897.24,41.69,822.2]
["10/2020","193124","8959000015009","2015-03-18",20000,3.38,112.87]
["10/2020","154047","8791000265006","2015-12-07",1414881.4,208.23,6064.3]
["10/2020","193124","8801000245006","2018-04-16",61161.52,8.32,126.79]
["10/2020","443033","8571000015002","2007-11-06",758108.3,297.24,22813.51]
["10/2020","193124","8801000225005","2018-04-16",162703.23,22.13,337.28]
["10/2020","120257","4865000035006","2013-12-13",304333.76,63.06,2572.97]
["10/2020","120260","9701078985007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120257","6001001975006","2013-12-13",288228.16,59.73,2436.81]
["10/2020","120260","9701079005006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079025007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","201033","0009000175009","2017-07-26",38732.34,6.79,132.41]
["10/2020","120257","5819000035008","2013-12-16",38159.32,14.18,577.91]
["10/2020","120257","5847000065000","2013-12-16",38159.32,14.18,577.91]
["10/2020","170021","9701223305008","2015-04-10",60420.69,10.1,333.4]
["10/2020","010001","9701223125000","2019-10-21",80402.34,4.31,27.3]
["10/2020","200005","9701005055000","2015-01-26",1046035.25,325.49,11133.06]
["10/2020","200005","9701005045004","2015-01-26",21812130.96,6787.25,232148.83]
["10/2020","120259","8589003105005","2018-10-30",179291.33,19.13,230.75]
["10/2020","130026","2497000255008","2017-12-10",3976.08,0.34,5.93]
["10/2020","200023","9701241525006","2016-10-06",9466448.73,2073.06,50209.86]
["10/2020","200234","9701047065003","2017-07-20",12735767.88,2244.67,43977.23]
["10/2020","160118","4773000295002","2001-11-08",76480.69,43.87,4916.13]
["10/2020","170164","7587000675003","2015-08-05",112543.89,17.72,551.52]
["10/2020","170198","9425000255009","2016-02-29",79495.14,20.01,555.73]
["10/2020","170164","7585000285004","2016-03-01",112551.06,15.77,437.68]
["10/2020","160298","5865001185007","2015-10-15",95.74,0.01,0.43]
["10/2020","170127","5879001715006","2017-11-25",4120.16,0.65,11.35]
["10/2020","170127","5879001735007","2017-11-25",4120.16,0.65,11.35]
["10/2020","170127","5879001775009","2018-08-17",5660,0.66,8.83]
["10/2020","170127","5879001815000","2015-08-27",5660,1.59,48.67]
["10/2020","201039","9241000225001","2018-08-17",152500,17.95,237.96]
["10/2020","373083","9701015595007","2015-02-25",47720.61,14.63,493.52]
["10/2020","255015","2027000225005","2015-08-29",6469000,1005.7,30911.17]
["10/2020","343007","3849003375005","2015-02-05",1177669.65,364.7,12415.26]
["10/2020","170154","7583000665005","2008-04-24",1006041.19,682.8,50533.85]
["10/2020","090018","7583000535004","2018-03-16",6620529.4,931.22,14655.46]
["10/2020","373083","9701014735000","2014-12-11",204487.6,65.03,2272.54]
["10/2020","120260","9701080775006","2001-11-30",47190.78,48.46,5412.25]
["10/2020","343009","6361000065009","2000-12-26",50001.44,53.86,6311.07]
["10/2020","373040","0793000605004","2018-11-19",6369.71,0.37,4.32]
["10/2020","170151","6927000095003","2014-04-30",1115775.95,218.44,8426.06]
["10/2020","170127","6001028225008","2015-02-20",349658.4,59.87,2023.6]
["10/2020","323105","3849003135004","2016-07-20",3564026.05,821.89,20940.1]
["10/2020","080020","9459000065000","2018-01-30",383000,56.44,929.17]
["10/2020","153038","3849001965000","2019-11-11",4842140.36,136.34,816.3]
["10/2020","170127","6001030255008","2015-02-20",21789.83,6.7,226.44]
["10/2020","170127","6001030285004","2015-02-20",12822.85,3.94,133.25]
["10/2020","170127","6001030275009","2015-02-20",26329.38,8.1,273.61]
["10/2020","170127","6001030265003","2015-02-20",6062.04,1.87,63]
["10/2020","255005","3327000075008","2000-12-31",27986.68,16.78,1964.55]
["10/2020","255022","0025000105002","2015-12-02",190656.66,28.14,821.74]
["10/2020","120260","9701084065003","2016-03-30",704555.4,174.22,4753.65]
["10/2020","130103","8903000015003","2007-11-28",135675.91,52.94,4045.06]
["10/2020","173030","6001017825009","2000-12-31",15000,8.99,1052.94]
["10/2020","200119","8919000025005","2012-04-30",389605.42,99.86,5027.85]
["10/2020","255017","2483000045003","2019-09-16",232291.11,7.62,52.49]
["10/2020","153065","2051001055009","2012-12-31",806776.76,341.87,15861.83]
["10/2020","160065","9701155935005","2007-12-28",52864.86,36.81,2794.23]
["10/2020","170127","5879000505008","2017-11-20",4120.16,0.65,11.46]
["10/2020","120260","9701080805002","2016-03-30",113095.34,27.97,763.06]
["10/2020","200119","8953000115004","2012-05-16",447609.44,114.13,5717.03]
["10/2020","170127","5879000495002","2017-11-25",4120.16,0.65,11.35]
["10/2020","170151","6519000025009","2013-10-11",2051677.53,347.84,14545.2]
["10/2020","170127","5879000485007","2017-11-25",4120.16,0.65,11.35]
["10/2020","200119","8933000155001","2013-01-28",189673.81,44.32,2036.36]
["10/2020","120260","9701080825003","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080845004","2016-03-30",113095.34,27.97,763.06]
["10/2020","120256","3849001025007","2017-03-27",779201.14,150.68,3231.5]
["10/2020","173030","6001017895007","2000-12-31",15000,8.99,1052.94]
["10/2020","170173","8367000015001","2017-10-09",69063.05,6.31,115.47]
["10/2020","170173","8367000325000","2017-10-09",2119443.93,193.8,3543.73]
["10/2020","010001","9701156265003","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018105000","2000-12-31",15000,8.99,1052.94]
["10/2020","130067","6969000235005","2020-09-28",139953.11,0.2,0.2]
["10/2020","120260","9701079915002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","114625","8801001975008","2019-07-16",6105720,415.99,3281.13]
["10/2020","120257","6001043425004","2017-01-02",11133519.76,1276.57,29107.27]
["10/2020","120257","6001001875001","2017-09-27",29158946.42,2695.23,49806.18]
["10/2020","070017","6001015405002","2009-12-07",1796544.36,471.53,30395.13]
["10/2020","373083","9701055635000","2012-01-25",1683242.44,444.84,23085.75]
["10/2020","154044","0107000515004","2008-09-30",431062.72,282.36,20172.95]
["10/2020","154044","9701007775000","2008-05-06",45281.97,17.07,1260.09]
["10/2020","170086","5401000705005","2009-03-03",449591.47,284.19,19597.54]
["10/2020","110592","5401000935000","2014-01-24",1832181.37,670.26,26892.41]
["10/2020","201034","0303000195000","2000-12-22",76538.07,82.5,9671.13]
["10/2020","010001","9701156305005","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156315000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018405003","2004-11-30",377946.51,181.75,17089.72]
["10/2020","173030","6001018115005","2000-12-31",15000,8.99,1052.94]
["10/2020","070025","9701020815001","2000-12-26",119971.78,129.24,15142.57]
["10/2020","010001","9701156325006","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080505009","2016-03-30",636582.54,157.42,4295.04]
["10/2020","010001","9701156335001","2019-10-21",1235453.23,66.32,419.53]
["10/2020","070013","3849003585000","2008-08-22",9333957.29,6168.25,444565.18]
["10/2020","010001","9701156355002","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156415005","2019-10-21",1235453.23,66.32,419.53]
["10/2020","255017","2521000435002","2019-10-14",76711.11,2.34,15.05]
["10/2020","010001","9701156475008","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018065008","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701080525000","2016-03-30",636582.54,157.42,4295.04]
["10/2020","120260","9701080545000","2016-03-30",636582.54,157.42,4295.04]
["10/2020","120260","9701080565001","2016-03-30",636582.54,157.42,4295.04]
["10/2020","173030","6001018415009","2004-11-30",292447.04,140.64,13223.67]
["10/2020","010001","9701156495009","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701156535000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","173030","6001018075003","2000-12-31",15000,8.99,1052.94]
["10/2020","255004","9847000425008","2017-07-04",211474.77,37.77,749.85]
["10/2020","373080","9373001715007","2013-09-30",330762.13,56.32,2364.97]
["10/2020","373080","9373001705001","2013-09-30",275798.69,58.85,2471.02]
["10/2020","160014","0301000985004","2011-05-16",16916.99,8.67,485.33]
["10/2020","120260","9701080735004","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080755005","2016-03-30",113095.34,27.97,763.06]
["10/2020","160014","0301000995000","2011-05-16",16916.99,8.67,485.33]
["10/2020","240106","7099000025000","2019-12-26",59610592.6,2614.34,13759.77]
["10/2020","153103","1823000065000","2016-10-27",303783.78,36.52,872.16]
["10/2020","120256","3849002285002","2017-03-27",356909.42,69.01,1480.17]
["10/2020","120260","9701080795007","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080815008","2016-03-30",113095.34,27.97,763.06]
["10/2020","120260","9701080835009","2016-03-30",113095.34,27.97,763.06]
["10/2020","010001","9701157105000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080785001","2016-03-30",113095.34,27.97,763.06]
["10/2020","173030","6001017975000","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017985006","2000-12-31",15000,8.99,1052.94]
["10/2020","120260","9701079035002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079055003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079075004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","170104","5705002085006","2019-12-18",530000,13.29,71.69]
["10/2020","170151","7209000015002","2012-10-30",180760.48,78.27,3709.59]
["10/2020","153103","9701000065007","2001-05-31",12995.28,7.63,874.58]
["10/2020","070017","6001015375006","2001-12-10",1926513.38,1975.17,220310.14]
["10/2020","130005","9701054385000","2015-02-20",2145006.09,659.47,22290.48]
["10/2020","120260","9701079095005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079115006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120256","3001000165004","2000-12-26",4948.13,2.97,347.82]
["10/2020","170127","5879000045007","2018-12-27",590233.26,32.23,358.67]
["10/2020","158341","0023000495009","2017-10-23",8213655.2,741.51,13391.51]
["10/2020","240127","6001002855004","2017-12-29",25552000,2164.77,36756.75]
["10/2020","154051","4333000025000","2017-08-22",213111.58,20.34,387.58]
["10/2020","255022","0029000055008","2015-12-01",123500,18.24,532.89]
["10/2020","070022","9005000025003","2018-10-22",357321.31,38.55,469.99]
["10/2020","170193","8987001365009","2020-07-29",150396.09,1.76,3.19]
["10/2020","170193","8987000015004","2018-04-24",118850.85,16.03,242.15]
["10/2020","323110","7107000275001","2016-07-20",3792811.24,874.64,22284.3]
["10/2020","200116","5801001495000","2018-06-18",280709.28,19.8,281.61]
["10/2020","200116","5805000135002","2018-06-18",422079.19,29.77,423.43]
["10/2020","255022","0039000265000","2015-11-27",318310.06,47.11,1379.59]
["10/2020","152005","6001030325006","2012-07-31",30304.64,13.53,661.24]
["10/2020","152005","6001042605009","2012-07-31",52207.48,23.32,1139.16]
["10/2020","152005","6001046715003","2013-01-18",34106.7,14.36,662.15]
["10/2020","152005","6001046685007","2013-01-18",25160.68,10.59,488.47]
["10/2020","152005","6001046675001","2013-01-18",59267.38,24.95,1150.62]
["10/2020","152005","6001046665006","2013-01-18",33246.84,14,645.46]
["10/2020","152005","6001046705008","2013-01-18",34665.83,14.6,673.01]
["10/2020","152005","6001046695002","2013-01-18",25160.68,10.59,488.47]
["10/2020","152005","6001003905005","2012-08-27",21923513.3,9701.62,469834.48]
["10/2020","255022","0005000505006","2015-11-27",741440.07,109.73,3213.48]
["10/2020","255022","0035000085009","2015-11-30",55967.35,14.85,434.11]
["10/2020","120260","9701004945001","2016-07-22",8854277.94,1135.66,28898.14]
["10/2020","200032","3849002745003","2001-11-21",16050366,16500.9,1845592.57]
["10/2020","060020","8841001465009","2017-09-19",2582915.51,431.77,8034.5]
["10/2020","170151","7107001245009","2001-11-21",398937,410.14,45872.8]
["10/2020","120255","0703000615004","2015-03-26",92141785.44,15516.84,515967.64]
["10/2020","173030","6001017285004","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001018305009","2004-11-30",292447.04,140.64,13223.67]
["10/2020","173030","6001017295000","2000-12-31",15000,8.99,1052.94]
["10/2020","193183","9241000465002","2014-08-07",200919.98,67.67,2502.15]
["10/2020","173030","6001017305005","2000-12-31",15000,8.99,1052.94]
["10/2020","170151","7107000145000","2020-02-03",170359.11,6.48,30.05]
["10/2020","010001","9701154615007","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154625002","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154635008","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154645003","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154655009","2019-10-21",974047.56,52.3,330.77]
["10/2020","170053","2079000065000","2016-06-30",587099.52,76.37,1970.5]
["10/2020","193009","3497000025008","2000-12-26",4233216,4560.13,534307.02]
["10/2020","170053","2095000045001","2012-08-02",102121.81,25.38,1239.32]
["10/2020","170053","2117000055001","2016-06-30",406775.6,52.91,1365.27]
["10/2020","170053","2185000015004","2016-06-30",202017.02,26.28,678.04]
["10/2020","010001","9701154665004","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154675000","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154685005","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154695000","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154705006","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154715001","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154725007","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154735002","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154745008","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154755003","2019-10-21",974047.56,52.3,330.77]
["10/2020","390082","8791000245005","2003-07-31",14953028.89,7796.18,794402.5]
["10/2020","080005","1987000075009","2014-06-12",370726.74,127.95,4846.72]
["10/2020","173030","6001017585008","2000-12-31",15000,8.99,1052.94]
["10/2020","010001","9701154775004","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154795005","2019-10-21",974047.56,52.3,330.77]
["10/2020","170127","5847000175000","2018-12-27",135919.06,13.33,148.31]
["10/2020","130081","9377000025000","2014-07-24",13214.58,2.49,92.78]
["10/2020","010001","9701154815006","2019-10-21",974047.56,52.3,330.77]
["10/2020","200116","5833010785005","2018-06-18",2033774.78,143.46,2040.3]
["10/2020","010001","9701154825001","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154835007","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154845002","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154855008","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154865003","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154875009","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154885004","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154895000","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154905005","2019-10-21",974047.56,52.3,330.77]
["10/2020","170127","5895000025008","2018-12-27",911821.74,89.41,994.93]
["10/2020","010001","9701154915000","2019-10-21",974047.56,52.3,330.77]
["10/2020","010001","9701154925006","2019-10-21",974047.56,52.3,330.77]
["10/2020","170199","9221000165004","2011-11-18",294008.39,79.35,4205.42]
["10/2020","373083","9701014695008","2016-12-21",525909.65,109.22,2511.39]
["10/2020","170104","5605000015004","2018-12-21",141827.18,14.03,157.52]
["10/2020","010001","9701157115005","2019-10-21",1235453.23,66.32,419.53]
["10/2020","170083","3849003345009","2000-12-26",23313.01,25.12,2942.52]
["10/2020","120260","9701078175005","2016-03-30",116971.38,28.93,789.21]
["10/2020","120260","9701078195006","2016-03-30",117115.47,28.96,790.18]
["10/2020","070017","6001015395007","2009-12-07",4409801.15,2604.17,167867.87]
["10/2020","154032","8801010725000","2020-02-05",2074452.8,78.32,360.56]
["10/2020","154032","8801002305006","2020-02-05",20925547.2,789.97,3637.02]
["10/2020","112408","9701002545006","2017-12-19",340481.67,52.3,896.5]
["10/2020","120260","9701078235008","2016-03-30",116971.38,28.93,789.21]
["10/2020","120260","9701078255009","2016-03-30",116971.38,28.93,789.21]
["10/2020","120260","9701078275000","2016-03-30",131354.91,32.48,886.25]
["10/2020","010001","9701157135006","2019-10-21",1235453.23,66.32,419.53]
["10/2020","090026","9701156065004","2020-03-13",246614.94,7.95,31.88]
["10/2020","120260","9701080855000","2016-03-30",113873.4,28.16,768.31]
["10/2020","120260","9701080875000","2016-03-30",113095.34,27.97,763.06]
["10/2020","255009","9297000015002","2015-08-19",98000,15.32,473.25]
["10/2020","010001","9701157125000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080155008","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701080175009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701157185003","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157195009","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080205005","2016-03-30",111534.86,15.36,419.1]
["10/2020","090026","9701052605002","2020-03-13",236311.92,7.62,30.55]
["10/2020","010001","9701157215000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","120260","9701080225006","2016-03-30",113213.87,15.59,425.4]
["10/2020","120260","9701080255002","2016-03-30",121421.02,30.02,819.23]
["10/2020","010001","9701157235000","2019-10-21",1235453.23,66.32,419.53]
["10/2020","170021","9701155965001","2020-04-16",1204378.81,32.73,113.41]
["10/2020","010001","9701157245006","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157255001","2019-10-21",1235453.23,66.32,419.53]
["10/2020","010001","9701157265007","2019-10-21",1235453.23,66.32,419.53]
["10/2020","170021","9701155985002","2014-12-01",486472.02,155.43,5456.72]
["10/2020","787000","9701310685003","2019-03-20",578072.82,49.55,484.98]
["10/2020","120260","9701079935003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","020001","9701156925003","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701156935009","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701156945004","2018-04-24",485652.62,65.49,989.49]
["10/2020","020001","9701156955000","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701156965005","2018-04-24",461775.45,62.27,940.84]
["10/2020","120260","9701079955004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079975005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","020001","9701156975000","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701156985006","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701156995001","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157005005","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157015000","2018-04-24",461775.45,62.27,940.84]
["10/2020","120260","9701079995006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701080015001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","020001","9701157025006","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157035001","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157045007","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157055002","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157065008","2018-04-24",461775.45,62.27,940.84]
["10/2020","120260","9701080035002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701080055003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701080075004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","020001","9701157075003","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157085009","2018-04-24",461775.45,62.27,940.84]
["10/2020","020001","9701157095004","2018-04-24",461775.45,62.27,940.84]
["10/2020","170103","5629000245007","2014-04-30",367496.24,129.18,4983.22]
["10/2020","255009","9473000105007","2015-08-19",888000,249.21,7699.89]
["10/2020","160014","0301001035000","2011-05-16",16916.99,8.67,485.33]
["10/2020","120260","9701079475002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079495003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","160014","0301001045005","2011-05-16",16916.99,8.67,485.33]
["10/2020","200346","3849002415003","2019-07-08",2800000,194.1,1556.01]
["10/2020","200031","3849007635001","2011-09-06",299159.51,148.24,8030.45]
["10/2020","153167","6001015175007","2019-02-18",10091921.15,506.8,5206.09]
["10/2020","010001","9701157855009","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079515004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079535005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079555006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120257","6001001795008","2019-06-03",636439.1,26.42,226.68]
["10/2020","010001","9701157865004","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157875000","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157885005","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157895000","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701157905006","2019-10-21",1161823.54,62.37,394.53]
["10/2020","173030","9701157505008","2000-12-31",12997.88,7.8,912.4]
["10/2020","443033","3437000125009","2014-03-27",935.77,0.19,7.27]
["10/2020","193009","3691000035007","2000-12-26",7711867,8307.43,973374.54]
["10/2020","120260","9701078915009","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078935000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078955000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","200102","8801000185003","2018-03-05",58242257.55,8287.57,131898.82]
["10/2020","170021","9701158925000","2019-10-10",6545096.93,362.1,2354.52]
["10/2020","070017","6001015385001","2009-12-07",4091441.78,2416.17,155748.89]
["10/2020","120260","9701078975001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078995002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079015001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","200356","6001004715005","2017-09-29",29148604,2689.47,49612.44]
["10/2020","170021","9701062175000","2015-04-10",3825,1.15,37.9]
["10/2020","170188","8801000085009","2019-12-19",3080825.79,138.33,743.62]
["10/2020","173030","9701157585001","2000-12-31",12997.88,7.8,912.4]
["10/2020","200009","9701015415009","2019-02-19",80384808.87,7236.42,74220.1]
["10/2020","173030","9701157445005","2000-12-31",12997.88,7.8,912.4]
["10/2020","120260","9701079525000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079545000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079565001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","170083","3515000855002","2000-12-26",5805.13,6.25,732.71]
["10/2020","200009","9701015425004","2019-02-22",515693.97,20.53,209.58]
["10/2020","193009","3849003545008","2000-12-31",2769737.33,2981.54,349107.92]
["10/2020","200372","8815000775005","2019-12-19",1644965.22,41.13,221.12]
["10/2020","120260","9701079585002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079605003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079625004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","170151","6225000015009","2014-06-30",7287258.28,1109.11,41691.54]
["10/2020","050001","9701158125004","2020-01-09",1182626.62,27.52,138.61]
["10/2020","010001","9701158815000","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701158825006","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701158835001","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079325000","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079345001","2016-03-30",149432.72,36.96,1008.23]
["10/2020","010001","9701158845007","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701158855002","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701158865008","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701158875003","2019-10-21",1161823.54,62.37,394.53]
["10/2020","010001","9701158885009","2019-10-21",1161823.54,62.37,394.53]
["10/2020","120260","9701079365002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079385003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701079405004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120628","0453001415006","2014-08-21",356135.15,119.2,4380.75]
["10/2020","120628","0453001405000","2014-08-21",97050.63,32.48,1193.8]
["10/2020","120260","9701078155004","2016-03-30",131806.31,32.59,889.3]
["10/2020","120260","9701078725005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078745006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","255009","9657000015009","2015-11-19",1074000,159.67,4696.3]
["10/2020","200117","6273000015009","2012-10-30",2987577.66,720.41,34145.34]
["10/2020","158139","5819000015007","2019-12-16",70095494.92,1770.2,9601.62]
["10/2020","158139","5819000245002","2019-12-16",1914097.85,48.34,262.19]
["10/2020","154051","5427000055004","2017-08-22",1100671.89,105.03,2001.75]
["10/2020","154051","4233000015009","2017-08-22",2464.24,0.23,4.48]
["10/2020","154051","5427000045009","2017-08-22",503193916.95,48014.32,915139.41]
["10/2020","170127","6001012355004","2014-12-22",332894.28,105.32,3661.83]
["10/2020","010001","9701155265000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155295006","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155305001","2019-10-21",1191656.92,63.97,404.66]
["10/2020","010001","9701155315007","2019-10-21",1191656.92,63.97,404.66]
["10/2020","153065","2051000755007","2012-12-31",55039031.12,12988.92,602644.41]
["10/2020","742000","6157000105000","2016-10-31",368066.29,79.23,1887.08]
["10/2020","010001","9701155275005","2019-10-21",1191656.92,63.97,404.66]
["10/2020","200116","5871000055007","2018-06-18",180779.98,12.75,181.36]
["10/2020","010001","9701155285000","2019-10-21",1191656.92,63.97,404.66]
["10/2020","170199","9325000015001","2012-11-06",358945.36,155.04,7331.07]
["10/2020","742000","6157000065008","2016-10-31",506866.88,109.11,2598.71]
["10/2020","200334","9701005975001","2020-06-29",23600000,381.32,871.6]
["10/2020","158264","8541000095004","2015-12-30",13293255.29,1931.04,55521.24]
["10/2020","173030","6001018395008","2004-11-30",292447.04,140.64,13223.67]
["10/2020","255017","2543000215003","2014-02-18",182000,36.71,1457.79]
["10/2020","060019","8531000475004","2001-12-03",471528.55,483.93,54032.02]
["10/2020","120260","9701078775002","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078795003","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078815004","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078835005","2016-03-30",149432.72,36.96,1008.23]
["10/2020","194035","9701007505002","2019-08-07",797352.4,51.71,389.55]
["10/2020","114625","8801005675009","2015-08-06",549604.89,86.49,2690.51]
["10/2020","120260","9701078855006","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078875007","2016-03-30",149432.72,36.96,1008.23]
["10/2020","120260","9701078895008","2016-03-30",149432.72,36.96,1008.23]
["10/2020","200116","5919000155000","2018-06-18",275368.6,19.42,276.25]
["10/2020","170127","6001012385000","2014-12-22",97946.39,13.77,478.85]
["10/2020","170188","8791000375006","2015-08-13",82645.48,23.27,721.16]
["10/2020","173030","6001017135002","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001018245006","2000-12-31",222000,133.09,15583.48]
["10/2020","160047","1219000425000","2018-12-19",1013074.86,100.55,1131.81]
["10/2020","170188","8801002385000","2019-09-30",808728.73,45.95,306.16]
["10/2020","393012","8801002395005","2015-08-07",2157654.28,609.38,18946.19]
["10/2020","170180","8721000015009","2019-03-01",240130,21.26,214.62]
["10/2020","393012","8801002405000","2014-09-01",748775.21,249.39,9121.21]
["10/2020","173030","6001018265007","2004-11-30",292447.04,140.64,13223.67]
["10/2020","170188","8869000125000","2015-11-09",471998.85,126.7,3747.08]
["10/2020","200116","5925000065005","2018-06-18",255159.94,18,255.98]
["10/2020","173030","6001017195005","2000-12-31",15000,8.99,1052.94]
["10/2020","170188","8877000155007","2015-10-26",30000,8.11,241.84]
["10/2020","173030","6001017375003","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017385009","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017395004","2000-12-31",15000,8.99,1052.94]
["10/2020","200119","8525000035000","2013-01-30",359132.34,83.86,3850.25]
["10/2020","170058","2531003435000","2011-06-27",3205694,903.57,49980.87]
["10/2020","173030","6001017405000","2000-12-31",15000,8.99,1052.94]
["10/2020","200119","8531000525001","2013-01-30",326736.67,76.3,3502.94]
["10/2020","173030","6001017415005","2000-12-31",15000,8.99,1052.94]
["10/2020","173030","6001017435006","2000-12-31",15000,8.99,1052.94]