{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31617,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2020","130074","8801002265004","2020-11-23",1210987.53,0.08,0.08]
["11/2020","170062","2531004005000","2020-11-18",99558,0.02,0.02]
["11/2020","130074","8849000085003","2020-11-23",305916.28,0.04,0.04]
["11/2020","090017","7107009515005","2020-02-12",8041,0.18,0.92]
["11/2020","080002","0241000275000","2020-09-04",554305.38,5.75,10.08]
["11/2020","786810","9063000145006","2020-09-16",2036.45,0.01,0.02]
["11/2020","120259","8371000125000","2018-08-30",338050.68,21.92,306.29]
["11/2020","160065","9701028585005","2000-12-28",71393.82,74.72,9080.92]
["11/2020","785810","8849000135000","2013-11-23",436454.1,89.3,3838.22]
["11/2020","255017","2529000025004","2014-04-03",203000,39.4,1607.44]
["11/2020","160065","9701006705008","2000-12-28",68100.96,71.27,8662.08]
["11/2020","160392","8841004715006","2017-05-11",4690081.86,385.73,8448.52]
["11/2020","789300","7563007375008","2013-11-22",101627.73,37.35,1606.02]
["11/2020","373048","2531003205005","2001-10-11",117183.53,117.79,13752.61]
["11/2020","160065","9701022855000","2000-12-28",76245.82,79.79,9698.06]
["11/2020","443033","2537000045006","2001-10-09",751919.37,421.06,49173.23]
["11/2020","170021","9701052425004","2015-03-09",155207.55,46.48,1633.11]
["11/2020","193100","0271000025005","2015-03-03",1076.45,0.14,5.06]
["11/2020","170021","9701040125000","2020-03-31",1152531.19,38.03,164.81]
["11/2020","170062","2507000015008","2015-07-09",1232153.24,347.34,11497.47]
["11/2020","120259","8589000435004","2019-07-18",98295.56,6.88,59.26]
["11/2020","170021","9701030535001","2017-08-04",406988.1,70.32,1440.73]
["11/2020","193004","1719000025004","2019-05-02",631911.68,51.27,507.08]
["11/2020","193124","8847000025004","2019-07-10",124589.68,8.87,77.53]
["11/2020","255004","0291000035005","2017-05-18",8942.67,1.65,35.86]
["11/2020","170021","9701051575002","2015-02-03",331990.81,101.05,3607.66]
["11/2020","783602","2357000045008","2020-11-05",250000,0.21,0.21]
["11/2020","110404","9701049875002","2019-03-15",453495.65,39.93,426.86]
["11/2020","200119","8815000755004","2013-01-30",235147.04,53.71,2574.72]
["11/2020","170036","1123000025004","2016-05-02",746542.46,178.39,5018.93]
["11/2020","158416","5705001965002","2018-12-10",10360494.24,587.07,7204.53]
["11/2020","373031","0639000505009","2001-08-09",10312.68,10.46,1232.21]
["11/2020","255022","0035000065008","2015-11-30",68885.43,17.99,552.29]
["11/2020","160176","2559000025006","2013-04-16",3115474.33,692.65,32324.31]
["11/2020","170098","5371000085001","2020-10-05",439885.38,2.6,3.31]
["11/2020","762300","5801001145009","2019-10-31",63985.52,3.51,24.1]
["11/2020","110404","9701064595007","2007-12-28",251724.95,170.72,13475.92]
["11/2020","789000","7107002905002","2005-07-11",140000,113.11,10624.77]
["11/2020","753000","5927000015004","2018-08-06",1778356.04,213.23,3064.43]
["11/2020","752000","6001000295001","2017-08-02",1095965.06,189.7,3892.5]
["11/2020","110404","9701063135002","2007-12-28",179519.71,121.76,9610.47]
["11/2020","113801","2401003205007","2019-07-01",195172.42,14.15,125.79]
["11/2020","110404","9701063955000","2007-12-28",77053.25,52.26,4124.99]
["11/2020","154046","4921000165001","2016-06-17",141118.65,18.26,499.71]
["11/2020","255013","2897000015002","2019-05-08",10229.31,0.46,4.48]
["11/2020","193003","1441000675006","2018-05-30",2134646.59,276.87,4292.72]
["11/2020","160488","6861000065000","2004-11-16",1837489.28,861.72,84348.66]
["11/2020","120260","9701076415009","2016-03-30",332980.3,81.14,2327.77]
["11/2020","153052","9373007035008","2018-10-30",12055500,722.79,9363.75]
["11/2020","153052","9373007025002","2018-10-30",2434168,145.94,1890.67]
["11/2020","153052","9373007015007","2018-10-31",1921744,115.06,1488.74]
["11/2020","153052","9373001305003","2018-10-31",9588744,574.13,7428.24]
["11/2020","080009","5865000435000","2015-12-23",555927.28,143.34,4345.66]
["11/2020","785340","8161000455000","2015-11-29",79873.99,20.87,641.09]
["11/2020","785340","8161000405002","2015-11-29",100203.85,26.18,804.27]
["11/2020","193114","0505000145001","2017-07-07",75418.13,13.34,279.44]
["11/2020","110120","0255001855000","2019-04-08",765249.08,64.74,666.13]
["11/2020","160219","8267000015005","2020-06-08",7377.55,0.17,0.54]
["11/2020","400081","8105001645006","2019-04-04",2385507.41,203.19,2104.22]
["11/2020","170053","2211000015007","2012-09-05",52650,22.71,1144.24]
["11/2020","170199","9249000045009","2012-12-27",144424.25,59.95,2907.38]
["11/2020","200356","6001016235003","2017-03-07",91055.05,9.85,226.61]
["11/2020","443033","1559000085003","2001-08-20",146879.02,82.84,9743.31]
["11/2020","170164","7731000035001","2020-07-31",8744019.94,59.93,138.94]
["11/2020","060001","9701049335008","2014-12-04",388376.05,121.62,4465.92]
["11/2020","160065","9701048085008","2014-12-01",337105.08,105.72,3887]
["11/2020","170021","9701041605006","2014-12-01",352026.95,110.4,4059.06]
["11/2020","170021","9701042105007","2014-12-01",280440.04,87.95,3233.62]
["11/2020","170021","9701037275005","2020-05-25",1183130.2,29.67,101.51]
["11/2020","110404","9701036765009","2017-08-04",685372.45,118.43,2426.21]
["11/2020","110001","9701031875000","2019-10-02",408405.57,24.13,177.19]
["11/2020","170021","9701030245003","2019-10-02",244948.2,14.47,106.27]
["11/2020","170192","9047001865000","2020-11-10",1866885.25,1,1]
["11/2020","160140","9047000305001","2009-03-17",670125,229.18,16390.26]
["11/2020","130077","9047001995001","2015-05-04",245803.98,39.89,1364.35]
["11/2020","170067","2845000055001","2015-06-10",62938.55,18,604.7]
["11/2020","158381","2785000515005","2018-05-14",15202007.03,1117.65,17626.05]
["11/2020","153103","1761000105009","2015-10-19",37620988.8,5598.19,175793.77]
["11/2020","120260","9701005405000","2016-02-24",4363071.69,604.42,17690.68]
["11/2020","751500","5851000145001","2015-11-30",6321.89,0.92,28.23]
["11/2020","090006","1389000015004","2001-08-20",2590582.84,2623.52,308570.06]
["11/2020","255006","1537000405007","2017-11-27",79191.26,6.89,127.95]
["11/2020","170127","6001013775007","2015-01-27",2234410.13,380.01,13611.51]
["11/2020","784320","0921002715007","2005-05-19",35000,28.55,2706.52]
["11/2020","153045","1389008975007","2014-12-31",291000,50.13,1817.85]
["11/2020","153045","1389011945008","2014-12-31",1977700,340.64,12354.48]
["11/2020","153045","1389008345003","2014-12-31",10700,1.84,66.84]
["11/2020","153045","1389008425007","2014-12-31",2300,0.4,14.37]
["11/2020","153045","1389008395000","2014-12-31",3100,0.54,19.37]
["11/2020","153045","1389008435002","2014-12-31",56100,9.66,350.45]
["11/2020","153045","1389008415001","2014-12-31",45100,7.76,281.73]
["11/2020","153045","1389008405006","2014-12-31",2800,0.48,17.49]
["11/2020","153045","1389008385005","2014-12-31",11840,2.04,73.96]
["11/2020","153045","1389008375000","2014-12-31",253300,43.63,1582.34]
["11/2020","153045","1389008365004","2014-12-31",74200,12.78,463.52]
["11/2020","153045","1389008355009","2014-12-31",19800,3.41,123.69]
["11/2020","393018","5637000045009","2012-09-12",39659.11,9.5,477.78]
["11/2020","255002","2833000125006","2020-01-16",63997.58,2.8,15.64]
["11/2020","120260","9701075255008","2016-03-30",216984.75,52.88,1516.88]
["11/2020","160065","9701023065003","2000-12-28",76245.82,79.79,9698.06]
["11/2020","154043","5403000315009","2004-10-27",432048.15,203.32,19968.53]
["11/2020","170021","9701039735003","2014-12-01",232830.94,73.01,2684.66]
["11/2020","153063","0411003485006","2005-12-30",1429066.8,623.27,56759.79]
["11/2020","784000","0803000295006","2016-03-23",172104.34,42.12,1213.03]
["11/2020","160298","5819000125007","2015-06-29",304.51,0.09,2.87]
["11/2020","170098","5219000015009","2018-11-19",196179.75,11.44,144.48]
["11/2020","120260","9701092935003","2016-03-30",150142.1,36.59,1049.6]
["11/2020","120260","9701090005009","2016-03-30",223490.29,54.47,1562.36]
["11/2020","170127","6001034785001","2015-03-25",15325.47,4.55,158.8]
["11/2020","120260","9701089295007","2016-03-30",120116.31,29.27,839.7]
["11/2020","120260","9701088345000","2016-03-30",204528.68,49.84,1429.8]
["11/2020","130074","8841000345000","2020-11-23",187281.89,0.02,0.02]
["11/2020","201033","0017000145003","2017-06-19",121586.99,21.81,463.65]
["11/2020","154040","9701016945001","2018-05-22",694145.98,90.84,1420.43]
["11/2020","154040","9701017935000","2018-05-15",904700.72,119.3,1879.47]
["11/2020","154040","9701020765004","2015-09-19",192434.99,29.1,928.3]
["11/2020","154040","9701022385004","2015-09-19",183260,27.71,884.04]
["11/2020","154040","9701024875009","2015-09-19",669096.33,181.67,5795.66]
["11/2020","154040","9701026005001","2015-09-19",660520.25,179.34,5721.37]
["11/2020","154040","9701026705003","2015-09-19",637960.4,173.21,5525.96]
["11/2020","154040","9701027645004","2015-09-19",629066.9,170.8,5448.93]
["11/2020","170036","1069000015000","2004-12-24",112944.23,94.49,9189.13]
["11/2020","154040","9701060335000","2015-09-19",549117.87,149.1,4756.42]
["11/2020","154040","9701061275001","2018-05-11",479834.3,63.55,1005.42]
["11/2020","160298","5893000015006","2015-10-26",177.36,0.02,0.82]
["11/2020","120260","9701081315009","2016-03-30",159675.76,38.91,1116.25]
["11/2020","120260","9701082415007","2016-03-30",156055.53,38.03,1090.94]
["11/2020","120260","9701084265002","2016-03-30",276481,67.38,1932.8]
["11/2020","120260","9701085665004","2016-03-30",56243.95,13.71,393.19]
["11/2020","120260","9701086725000","2016-03-30",255072.34,62.16,1783.14]
["11/2020","160065","9701028985003","2000-12-28",71393.82,74.72,9080.92]
["11/2020","789000","7107001705000","2005-09-06",296445.18,237.07,22043.62]
["11/2020","130067","6469000085001","2010-05-31",304480.2,167.67,10761.69]
["11/2020","170043","1559003735009","2018-06-20",64556.33,8.18,123.93]
["11/2020","010001","9701154605001","2019-10-21",974047.56,54.88,385.65]
["11/2020","170151","6953000035000","2020-01-27",479045.23,11.27,60.79]
["11/2020","170178","8585000055004","2019-03-25",266653,23.1,243.04]
["11/2020","010001","9701155595000","2019-10-21",1191656.92,67.15,471.81]
["11/2020","170075","3849000045004","2015-10-31",922740.93,244.96,7643.07]
["11/2020","120260","9701081015005","2016-03-30",138230.37,33.69,966.33]
["11/2020","255017","2519000325000","2019-11-08",543315.65,16.26,109.41]
["11/2020","020001","9701156385009","2018-04-24",464404.75,62.65,1008.84]
["11/2020","120260","9701079865005","2016-03-30",149432.72,36.41,1044.64]
["11/2020","010001","9701157995005","2019-10-21",1161823.54,65.47,460]
["11/2020","154421","1211000265008","2005-06-20",500,0.23,21.29]
["11/2020","154421","1211000285009","2005-06-20",500,0.23,21.29]
["11/2020","170021","9701243605007","2015-03-10",157985.44,47.29,1660.75]
["11/2020","170021","9701243625008","2015-03-10",203215.43,60.83,2136.21]
["11/2020","170021","9701243645009","2015-03-10",203215.43,60.83,2136.21]
["11/2020","170201","0001001835007","2008-08-27",182156.55,65.25,4886.16]
["11/2020","154047","8791000915000","2017-09-28",15333595.52,1407.9,27552.78]
["11/2020","201004","9701243425009","2013-02-18",31836140.62,12970.53,617636.24]
["11/2020","201004","9701243445000","2015-04-13",31836140.62,9373.57,323873.47]
["11/2020","201004","9701243465000","2013-04-12",17863547.47,7141.53,333755.94]
["11/2020","201035","0147000485007","2015-08-20",89251.3,24.62,797.71]
["11/2020","200095","0003005935002","2008-04-07",19150545.46,12709.47,981814.25]
["11/2020","170021","9701243545004","2015-03-09",642696.13,192.47,6762.52]
["11/2020","170021","9701243565005","2019-12-20",447070.89,21.33,128.56]
["11/2020","200036","4733001165006","2005-03-16",90000,74.23,7117.51]
["11/2020","070014","4865000535009","2004-10-18",237542.8,201.02,19773.98]
["11/2020","787000","9701306275009","2019-06-12",70040.31,5.27,48.51]
["11/2020","100001","9701243825007","2019-10-10",9258188.5,536.38,3866.9]
["11/2020","170164","7535004115000","2020-08-03",4448985.83,37.14,84.28]
["11/2020","170127","6001037155009","2015-03-30",2894.14,0.85,29.84]
["11/2020","373072","8837000055003","2017-06-27",273504.04,27.15,573.49]
["11/2020","170127","6001037175000","2015-03-30",770.16,0.23,7.94]
["11/2020","170098","5035000175005","2018-11-27",8491519.68,490.03,6119.73]
["11/2020","193110","0174000025003","2019-06-13",37654.91,1.57,14.47]
["11/2020","080020","9445000215001","2011-12-28",702639.11,328.6,17936.26]
["11/2020","255027","9241000405000","2005-09-15",634000,281.91,26170.5]
["11/2020","255003","0605002175001","2000-08-25",110310.2,117.44,14517.04]
["11/2020","170112","9099000165008","2014-12-03",99527.97,31.19,1145.52]
["11/2020","100001","9701243895005","2019-10-10",8122045.88,470.55,3392.36]
["11/2020","090015","9131002775005","2016-08-23",1392562.56,310.07,8140.07]
["11/2020","170098","4267000735006","2020-03-24",39000.32,1.32,5.9]
["11/2020","170098","4267000815000","2020-07-20",51394.11,0.87,2.18]
["11/2020","170098","4267000935005","2020-03-24",94000,3.19,14.22]
["11/2020","170098","4267001115001","2020-03-24",49000.68,1.67,7.42]
["11/2020","080012","7471000085009","2019-02-12",819659.21,75.83,849.82]
["11/2020","080012","7471000105000","2019-02-12",59951.28,3.09,34.62]
["11/2020","080012","7471000095004","2019-02-12",49358.55,2.54,28.5]
["11/2020","170098","4267001315000","2020-07-07",42197.12,0.8,2.16]
["11/2020","158516","8105004265000","2017-01-04",71585894.46,8106.92,194724.72]
["11/2020","070027","9241000425000","2017-01-09",1570608,318.25,7617.64]
["11/2020","200384","0034000025008","2019-02-11",268634.29,24.9,279.37]
["11/2020","200384","0034000045009","2019-02-11",51701.76,4.79,53.77]
["11/2020","080014","8927000045007","2015-12-21",5087670.82,1313.2,39858.29]
["11/2020","090020","8771000165007","2019-10-16",41998708.69,2396.86,17040.55]
["11/2020","158336","9733003625001","2014-10-24",3699723.67,657.43,24589.18]
["11/2020","200054","7535004145006","2009-02-10",7684397.67,4757.63,343028.44]
["11/2020","170112","9123000345002","2014-11-18",46924.06,6.58,243.33]
["11/2020","080006","2419000395002","2015-10-22",457929.05,122.16,3829.89]
["11/2020","120260","9701251085009","2016-03-30",658723.4,160.54,4604.96]
["11/2020","170098","4267000795009","2020-07-21",185013.53,3.12,7.74]
["11/2020","170098","4267000995008","2020-07-20",118180.3,2.01,5.02]
["11/2020","170098","4267001035008","2020-03-24",205281.18,6.98,31.06]
["11/2020","170098","4267001375003","2020-05-27",110805.19,2.75,9.31]
["11/2020","080008","4267001415005","2016-12-30",836859,170.77,4116.19]
["11/2020","070023","9633000195000","2009-11-23",487484.62,281.73,18969.55]
["11/2020","070023","9545000055000","2009-11-23",391691.29,226.36,15241.93]
["11/2020","170173","8105004285000","2015-05-14",1022984.73,296.62,10095.8]
["11/2020","200384","0034000065000","2019-02-11",51701.76,4.79,53.77]
["11/2020","120090","9707002315000","2016-05-05",17436425.35,4158.79,116803.15]
["11/2020","080008","5407000135003","2020-04-06",360000,11.57,48.98]
["11/2020","255015","2175002525002","2015-07-28",385000,59.85,1962.34]
["11/2020","040001","9701224425007","2017-02-14",96270082.63,19007.66,443562.93]
["11/2020","200125","8045000125001","2020-04-06",616362.52,11.03,46.7]
["11/2020","255027","9679000085008","2015-11-28",83000,21.69,666.91]
["11/2020","170053","2051001925003","2020-09-02",604999,6.45,11.51]
["11/2020","170098","5023000365005","2020-09-25",381739.67,2.8,3.99]
["11/2020","070021","8801005325008","2007-12-21",1362384.9,925.37,73150.79]
["11/2020","170021","9701224595000","2014-12-01",326970.16,102.54,3770.14]
["11/2020","130081","9561000025006","2007-11-09",7958.79,3.04,242.24]
["11/2020","158334","9047001695008","2018-12-28",171990.45,17.05,204.16]
["11/2020","158334","9047001675007","2018-12-28",88521.69,8.78,105.08]
["11/2020","158334","9047001725004","2018-12-28",120036.72,11.9,142.49]
["11/2020","158334","9047001655006","2018-12-28",34391.97,3.41,40.83]
["11/2020","158334","9047001735000","2018-12-28",108314.64,10.74,128.58]
["11/2020","158334","9047001705003","2015-12-30",133164.9,34.2,1032.88]
["11/2020","158334","9047001685002","2018-12-28",88521.69,8.78,105.08]
["11/2020","158334","9047001715009","2018-12-28",97731.57,9.69,116.01]
["11/2020","158334","9047001645000","2018-12-28",34391.97,3.41,40.83]
["11/2020","158334","9047001615004","2018-12-28",34391.94,3.41,40.83]
["11/2020","158334","9047001665001","2018-12-28",70673.37,7,83.89]
["11/2020","158334","9047001635005","2018-12-28",34391.97,3.41,40.83]
["11/2020","158334","9047001625000","2018-12-28",34391.97,3.41,40.83]
["11/2020","158334","9047001525005","2018-12-28",18724738.75,1033.97,12378.87]
["11/2020","343007","3687000065005","2015-02-06",13129.6,3.99,142.27]
["11/2020","170067","2785003685009","2015-06-11",311008.65,49.53,1662.47]
["11/2020","200350","5403002895002","2019-01-24",3102211.84,295.52,3405.09]
["11/2020","153038","3849002015005","2020-11-11",15773753.51,7.62,7.62]
["11/2020","343007","3657000015006","2015-11-12",921734.87,243.1,7536.39]
["11/2020","400068","9047001545006","2018-04-12",399637.31,54.6,890.19]
["11/2020","080016","9701224705000","2019-04-23",41668321.99,3434.93,34486.28]
["11/2020","154040","9701224765002","2015-09-19",514368,139.66,4455.42]
["11/2020","154040","9701065885009","2015-09-19",514539,139.71,4456.9]
["11/2020","255010","0907000045009","2015-06-09",487210,77.66,2609.55]
["11/2020","170162","7487000035008","2020-10-28",1315709.02,3.41,3.44]
["11/2020","153038","3849002095009","2020-11-09",36105863.79,21.3,21.3]
["11/2020","343007","3849003415007","2015-02-25",1760000,295.23,10432.09]
["11/2020","200350","4553001145007","2018-01-18",2456687.61,365.38,6468.56]
["11/2020","153038","3849002545004","2020-11-09",12617470.33,7.44,7.44]
["11/2020","153038","3849002025000","2020-11-04",287690217.96,260.14,260.14]
["11/2020","153038","3849001795007","2020-11-11",2673910.55,1.29,1.29]
["11/2020","153038","3849001755005","2020-11-11",1284681.8,0.62,0.62]
["11/2020","540996","9701014305005","2015-08-21",1064145.43,163.39,5291.39]
["11/2020","153038","3849001665006","2020-11-09",3692491.05,2.18,2.18]
["11/2020","153038","3849001455001","2020-11-10",8348632.19,4.47,4.47]
["11/2020","153038","3849002055007","2020-11-09",11373982.88,6.71,6.71]
["11/2020","070023","9511000035005","2004-06-18",259975.41,224.57,22547.63]
["11/2020","160163","0499000045009","2016-04-14",7780283.28,1046.59,29760.3]
["11/2020","170048","1619000175000","2015-10-14",165880.79,19.75,621.89]
["11/2020","201033","0007001085007","2017-07-26",54290.91,9.45,195.05]
["11/2020","158277","3859000085003","2016-12-28",1858402.59,211.5,5104.89]
["11/2020","170048","1761004715006","2020-07-27",410045.76,3.65,8.71]
["11/2020","200374","9067002405008","2017-07-31",7100000,1230.94,25299.8]
["11/2020","158410","3117000065002","2017-07-21",2992261.89,291.32,6036.03]
["11/2020","158404","3363000165003","2017-07-21",9960705.34,969.74,20092.85]
["11/2020","193009","3399000045009","2001-09-13",438554.46,246.5,28893.82]
["11/2020","255019","6001028375000","2015-10-10",28543257,7663.51,241801.43]
["11/2020","158405","3957000045001","2017-07-21",3329325.86,324.14,6715.96]
["11/2020","158092","3495000165008","2011-12-15",121106739.43,31668.05,1735461.36]
["11/2020","153038","3849002515008","2020-11-11",111907539.58,54.04,54.04]
["11/2020","154215","0605001965009","2002-08-19",245884835.86,131493.21,14668280.58]
["11/2020","201033","0007001045005","2017-07-26",35259.78,6.14,126.68]
["11/2020","110001","9701225585008","2019-10-03",330476.33,19.48,142.7]
["11/2020","170151","6389000055003","2015-03-30",97231.48,28.82,1002.65]
["11/2020","154040","9701236285000","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236345003","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236375000","2015-09-19",1165543.45,316.47,10095.85]
["11/2020","154040","9701236415001","2015-09-19",1313516.04,356.64,11377.57]
["11/2020","154040","9701236435002","2015-09-19",1283362.29,348.45,11116.38]
["11/2020","170188","8531000945000","2015-09-01",60422.21,16.56,533.34]
["11/2020","120265","1389005825004","2013-12-28",10196041.34,3694.14,156636.68]
["11/2020","154040","9701236465009","2015-09-19",725895.56,197.09,6287.65]
["11/2020","255012","9081000145004","2019-07-05",83805.23,6.03,53.18]
["11/2020","080012","7749000315007","2018-01-23",83621.51,6.89,121.45]
["11/2020","080012","7749000305001","2019-02-22",50222.59,2.54,28.12]
["11/2020","080012","7749000295006","2018-01-23",82718.23,6.82,120.14]
["11/2020","080012","7749000245009","2019-02-22",1217820.87,110.92,1224.49]
["11/2020","154040","9701236365004","2015-09-19",593239.24,161.07,5138.59]
["11/2020","154040","9701236395000","2015-09-19",1313516.14,356.64,11377.57]
["11/2020","154040","9701236405006","2015-09-19",1313516.04,356.64,11377.57]
["11/2020","154040","9701236425007","2015-09-19",1313516.04,356.64,11377.57]
["11/2020","154040","9701236445008","2015-09-19",1281343.54,347.91,11098.9]
["11/2020","170151","6209000215006","2012-09-30",31698.19,13.55,677.49]
["11/2020","154040","9701236505000","2015-09-19",1237264.56,335.94,10717.09]
["11/2020","170151","7209000105001","2012-10-30",288880.31,68.12,3369.76]
["11/2020","070018","7107006495003","2019-12-16",3088201.54,66.26,403.85]
["11/2020","070023","9591000025008","2013-06-20",623131.44,242.92,11073.42]
["11/2020","154040","9701236585004","2018-07-04",759449.49,94.67,1412.63]
["11/2020","154040","9701236565003","2018-07-04",759449.49,94.67,1412.63]
["11/2020","154040","9701236575009","2018-07-04",759449.49,94.67,1412.63]
["11/2020","154040","9701236455003","2015-09-19",725895.56,197.09,6287.65]
["11/2020","170098","5367000085003","2020-09-25",356151.27,2.62,3.73]
["11/2020","154040","9701236475004","2015-09-19",589361.11,160.02,5105]
["11/2020","154040","9701236515006","2015-09-19",1228553.53,333.57,10641.63]
["11/2020","154040","9701236535007","2018-07-04",759449.49,94.67,1412.63]
["11/2020","154040","9701236555008","2018-07-04",759449.49,94.67,1412.63]
["11/2020","154040","9701236595000","2018-07-04",759449.49,94.67,1412.63]
["11/2020","170188","8809000245001","2015-09-11",300000,45.56,1459.41]
["11/2020","153038","3871000115009","2020-11-12",5415162.05,2.35,2.35]
["11/2020","154040","9701236485000","2015-09-19",1228553.53,333.57,10641.63]
["11/2020","154040","9701236495005","2015-09-19",1237264.56,335.94,10717.09]
["11/2020","154040","9701236525001","2015-09-19",1487260.16,403.82,12882.53]
["11/2020","154040","9701236605005","2018-07-04",759449.49,94.67,1412.63]
["11/2020","154040","9701236625006","2018-07-04",1550201.75,193.25,2883.49]
["11/2020","170098","4611000875002","2020-06-30",45421.93,0.5,1.42]
["11/2020","090023","9701343175004","2018-03-28",14413.05,2,33.11]
["11/2020","090023","9701343185000","2018-03-28",173599.61,24.09,398.83]
["11/2020","090023","9701343145008","2018-03-28",1380438.4,191.59,3171.46]
["11/2020","090023","9701156185000","2018-03-28",62414530.45,8662.21,143392.9]
["11/2020","786810","9063001835006","2020-09-16",101143.58,0.49,0.76]
["11/2020","201035","0113000265002","2020-03-16",342385,12.04,55.17]
["11/2020","170098","5401000925005","2020-04-28",248368.72,7.19,27.83]
["11/2020","170188","8845000605004","2015-09-17",418930.72,113.87,3636.39]
["11/2020","154040","9701236635001","2018-07-04",1550201.75,193.25,2883.49]
["11/2020","154040","9701236655002","2018-07-04",1555049.75,193.85,2892.5]
["11/2020","080025","9047001775001","2020-08-06",1276320.21,18.58,41.25]
["11/2020","170127","6001034175009","2015-03-13",34059.79,5.67,198.83]
["11/2020","154040","9701236665008","2015-09-19",1131649.14,307.27,9802.26]
["11/2020","154040","9701236705000","2015-09-19",1154985.16,313.6,10004.39]
["11/2020","154040","9701236715005","2015-09-19",1154985.16,313.6,10004.39]
["11/2020","200352","5697000245001","2020-03-30",924411.6,17.07,74.23]
["11/2020","154040","9701236675003","2015-09-19",1131649.14,307.27,9802.26]
["11/2020","154040","9701236685009","2015-09-19",1131649.14,307.27,9802.26]
["11/2020","154215","0609000425003","2002-12-02",2821105.66,1484.9,163042.66]
["11/2020","170104","5637000105001","2020-10-23",133000,0.44,0.46]
["11/2020","200126","5647000125000","2017-08-07",184217.56,17.69,361.39]
["11/2020","201033","0007001005003","2017-07-26",45043.99,7.84,161.83]
["11/2020","170127","5879002135003","2017-11-23",4676.6,0.74,13.67]
["11/2020","380005","0605001985000","2002-08-22",105143.12,100.91,11252.46]
["11/2020","201033","0007001105008","2017-07-26",35565.06,6.19,127.77]
["11/2020","290002","0605002025000","2019-04-01",901209.4,77.15,802.83]
["11/2020","160392","0990000025006","2015-05-28",5377147.06,862.28,29147.01]
["11/2020","787000","9701286215006","2019-06-13",70040.31,5.26,48.33]
["11/2020","170318","7145002155006","2020-06-15",6633054.1,146.26,449.67]
["11/2020","255019","5825000115006","2015-10-10",204712.2,30.61,965.81]
["11/2020","201033","0007001125009","2017-07-26",35565.06,6.19,127.77]
["11/2020","154040","9701232825000","2015-09-19",91189,13.79,439.89]
["11/2020","154040","9701241015008","2015-09-19",749319.98,203.45,6490.55]
["11/2020","193108","9373005595006","2017-07-24",300000,52.32,1081.33]
["11/2020","154040","9701243275007","2018-05-09",835127,110.85,1757.39]
["11/2020","170127","6001034135007","2015-03-12",34059.74,5.68,199.02]
["11/2020","170127","6001034515004","2015-03-13",34059.79,5.67,198.83]
["11/2020","080011","6291002845007","2019-09-30",91406211.88,5427.37,40030.93]
["11/2020","170127","6001034195000","2015-03-13",34059.79,5.67,198.83]
["11/2020","160065","9701281385000","2000-12-28",54625.55,57.17,6948.08]
["11/2020","154040","9701243365006","2018-05-09",935473,124.16,1968.55]
["11/2020","170098","4431000395002","2020-10-26",165240,0.48,0.49]
["11/2020","200370","8179000705009","2020-07-24",2737047.87,25.05,60.93]
["11/2020","170127","6001034395009","2015-03-13",34059.79,5.67,198.83]
["11/2020","154040","9701234405009","2018-05-10",319005.4,42.29,669.86]
["11/2020","170043","1389012145005","2017-11-23",136853.41,11.95,222.72]
["11/2020","154040","9701233525000","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701239855002","2015-09-19",918200.2,249.31,7953.38]
["11/2020","170083","3399000065000","2002-08-30",10000,5.34,594.59]
["11/2020","020001","9701228375004","2018-04-24",124153.34,16.75,269.7]
["11/2020","400082","6929000145007","2013-03-28",726100.22,162.54,7636.73]
["11/2020","400082","7107006525000","2013-03-28",47793.94,19.22,902.6]
["11/2020","170098","4901000055007","2020-09-24",93845.43,0.7,1.01]
["11/2020","070013","3849006895000","2007-10-10",2242319.39,687.25,55152.05]
["11/2020","170127","6001037735005","2015-03-30",4279046.91,1268.5,44125.61]
["11/2020","154040","9701234305004","2018-05-10",319005.4,42.29,669.86]
["11/2020","120260","9701250805008","2016-03-30",658723.4,160.54,4604.96]
["11/2020","170043","1529000485000","2018-06-20",109839.35,13.91,210.86]
["11/2020","393016","0551000155000","2019-09-04",73247.81,2.58,20.11]
["11/2020","154040","9701238515003","2018-07-04",786824.88,98.09,1463.55]
["11/2020","160065","9701301805000","2000-12-28",214811.71,224.82,27322.91]
["11/2020","070014","4123003415004","2018-03-12",8477571.46,1196.11,20119.1]
["11/2020","170151","6965000035003","2012-08-30",6905.48,1.33,66.97]
["11/2020","257036","9051002765008","2014-06-02",654087.61,222.28,8846.99]
["11/2020","160065","9701300805006","2000-12-28",71525.03,74.85,9097.6]
["11/2020","200141","9325000215000","2002-10-01",119600,63.55,7043.16]
["11/2020","153031","6477000235004","2017-12-11",67700650.68,5814.11,106612.23]
["11/2020","413001","5705003995006","2012-11-27",3779000,882.62,43249.72]
["11/2020","158137","4281000155005","2018-10-08",1438892.77,88.81,1183.08]
["11/2020","170021","9701335885006","2014-12-01",277100.04,86.9,3195.11]
["11/2020","170127","5895000065000","2015-02-19",960014.1,161.5,5722.8]
["11/2020","160065","9701275885005","2000-12-28",214812,224.82,27322.95]
["11/2020","373044","0318000025005","1997-01-07",112871.32,78.93,11501.85]
["11/2020","255012","9125000305007","2020-01-09",92387.75,4.14,23.58]
["11/2020","170070","3131000065008","2020-04-14",430707.5,13.35,54.73]
["11/2020","170127","6001029165009","2015-02-23",41089.97,12.39,438.16]
["11/2020","170127","6001029035008","2015-02-23",34176.42,10.3,364.43]
["11/2020","170151","6477000215003","2016-08-11",246654.13,55.35,1464.06]
["11/2020","120260","9701264155000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","070020","8379000075008","2019-07-18",215155.29,8.39,72.24]
["11/2020","170021","9701225505004","2014-12-01",237436.25,74.46,2737.76]
["11/2020","080009","5839001225000","2016-08-12",161739.67,16.12,426.14]
["11/2020","170151","6185000055008","2012-03-27",4638.36,2.11,111.96]
["11/2020","113801","2431006915007","2017-10-31",133977.32,21.45,408.01]
["11/2020","154040","9701240155000","2015-09-19",2287470.34,621.09,19813.89]
["11/2020","154040","9701240175001","2015-09-19",1858741.16,504.68,16100.27]
["11/2020","784312","0615000425008","2005-04-08",32404.74,26.62,2542.17]
["11/2020","784312","0615000445009","2005-04-08",32404.74,26.62,2542.17]
["11/2020","200075","0427008625007","2011-11-14",43629.39,20.68,1143.99]
["11/2020","255019","2921000035000","2015-10-10",1318113.6,197.1,6218.69]
["11/2020","784312","0615000505001","2003-10-01",40000,36.06,3777.11]
["11/2020","784312","0615000525002","2005-04-08",33571.92,27.58,2633.74]
["11/2020","158407","3913000055005","2018-03-13",18052376.96,1417.03,23811.54]
["11/2020","170062","2531007385008","2015-05-07",689069.97,200.5,6847.46]
["11/2020","170098","4929000095009","2020-09-24",218902.38,0.91,1.31]
["11/2020","154040","9701239915005","2015-09-19",918200.2,249.31,7953.38]
["11/2020","373016","0145000205008","2018-12-12",557480.66,31.5,385.52]
["11/2020","170021","9701225115001","2015-03-19",328190.52,97.82,3420.34]
["11/2020","158409","3965000295009","2017-07-21",3614741.11,351.92,7291.7]
["11/2020","070024","0025000125003","2020-01-10",115509.92,5.16,29.31]
["11/2020","070023","9433000355004","2004-06-18",444114.33,383.65,38517.98]
["11/2020","080011","6291000735000","2019-09-30",2476030.12,147.02,1084.37]
["11/2020","170104","5655000335005","2020-07-17",1350000,13.11,33.4]
["11/2020","170154","7935000375002","2002-08-30",90571.61,86.82,9669.79]
["11/2020","170531","9701014615004","2016-07-29",38302822.54,8666.57,231128.56]
["11/2020","323119","2531007405009","2016-07-20",1759083.24,400.29,10735.62]
["11/2020","343009","6813000035004","2000-12-26",400000,233.21,28350.33]
["11/2020","373062","5865000325000","2001-12-31",48954.05,27.09,3125.89]
["11/2020","170104","5705004495007","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004485001","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004475006","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004445000","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004435004","2019-12-02",345771.44,17.39,110.04]
["11/2020","170104","5705004425009","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004405008","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004395002","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004365006","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004355000","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004345005","2019-12-02",291229.49,14.64,92.68]
["11/2020","170104","5705003955004","2018-09-17",252940.95,28.8,393.71]
["11/2020","170104","5705004525003","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004515008","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004465000","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004505002","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004455005","2019-12-02",9588.8,0.27,1.7]
["11/2020","170104","5705004415003","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004385007","2019-12-02",339997.96,17.1,108.2]
["11/2020","170104","5705004375001","2019-12-02",339997.96,17.1,108.2]
["11/2020","010001","9701225305005","2019-10-21",78900.91,4.45,31.24]
["11/2020","010001","9701225325006","2019-10-21",78900.91,4.45,31.24]
["11/2020","153046","5661000055007","2014-05-06",1365356.25,261.36,10520.18]
["11/2020","153046","5661000045001","2014-05-06",424171.44,81.19,3268.27]
["11/2020","170021","9701225405000","2015-03-09",199655.43,59.8,2100.8]
["11/2020","170127","5879002055000","2017-11-16",4120.16,0.65,12.19]
["11/2020","070023","9361000435007","2006-09-11",885048.99,660.59,57350.27]
["11/2020","170162","8097000515007","2019-04-15",11813854.38,987.5,10045.92]
["11/2020","170127","5879002195006","2017-11-17",4120.16,0.65,12.17]
["11/2020","170127","5879002235008","2017-11-17",4120.16,0.65,12.17]
["11/2020","170127","5879002255009","2017-11-17",4120.16,0.65,12.17]
["11/2020","170021","9701225625000","2015-03-09",193359.75,57.9,2034.55]
["11/2020","170021","9701225685002","2015-03-09",277554.55,83.12,2920.46]
["11/2020","170127","5879002155004","2017-11-17",4676.6,0.74,13.82]
["11/2020","170127","5879002175005","2017-11-17",4676.6,0.74,13.82]
["11/2020","784312","0615000575000","2005-04-08",41137.21,33.79,3227.24]
["11/2020","170127","5879002215007","2017-11-17",4676.6,0.74,13.82]
["11/2020","170021","9701225785007","2015-03-09",435578.41,130.44,4583.2]
["11/2020","170021","9701225905002","2015-03-09",252874.65,75.73,2660.77]
["11/2020","170021","9701225925003","2019-02-15",291586.02,26.85,299.56]
["11/2020","170021","9701225945004","2015-03-09",120529.76,36.1,1268.23]
["11/2020","170021","9701225965005","2015-03-09",87931.52,26.34,925.23]
["11/2020","170021","9701226305009","2014-12-01",377030.81,118.23,4347.36]
["11/2020","170021","9701226405003","2015-03-09",60377.22,18.09,635.3]
["11/2020","170021","9701225825009","2019-08-30",5048132.52,322.3,2543.47]
["11/2020","170021","9701226105000","2015-03-09",486682.33,145.75,5120.92]
["11/2020","170021","9701226165002","2014-12-01",109204.45,34.24,1259.18]
["11/2020","170021","9701226205004","2015-01-23",107028.15,32.75,1175.11]
["11/2020","170021","9701226245006","2015-03-09",432914.65,129.64,4555.17]
["11/2020","120260","9701226265007","2019-10-25",340143.54,18.97,132.03]
["11/2020","170021","9701226325000","2015-03-09",209816.19,62.84,2207.71]
["11/2020","110001","9701226345000","2014-12-01",383854.69,120.38,4426.05]
["11/2020","170151","7097000335003","2015-03-30",35407.32,10.5,365.12]
["11/2020","160065","9701226505008","2014-08-15",93612.17,30.81,1188.43]
["11/2020","170021","9701226545000","2015-03-10",121927.78,36.5,1281.71]
["11/2020","170021","9701226565000","2015-03-10",127286.82,38.1,1338.05]
["11/2020","160065","9701226385002","2007-12-28",40868.67,27.72,2187.88]
["11/2020","170021","9701226665005","2020-06-08",1004711.86,23.17,73.91]
["11/2020","170021","9701226725008","2015-03-09",334730.5,100.24,3522.07]
["11/2020","170021","9701226825002","2015-03-09",239491.99,71.72,2519.96]
["11/2020","170021","9701227005009","2015-03-09",228916.6,68.56,2408.69]
["11/2020","170021","9701227225009","2015-01-28",107028.15,32.67,1169.62]
["11/2020","110404","9701227325003","2014-12-01",273836.69,85.87,3157.48]
["11/2020","170021","9701226585001","2014-12-01",111221.49,34.88,1282.44]
["11/2020","170021","9701227125004","2015-03-09",187383.37,56.12,1971.67]
["11/2020","170021","9701227185007","2015-01-28",153662.19,46.9,1679.24]
["11/2020","170021","9701227485000","2018-01-18",984317.2,146.4,2591.75]
["11/2020","170021","9701227505001","2018-01-18",831710.33,123.7,2189.93]
["11/2020","170021","9701227645008","2017-12-29",348633.01,52.86,953.37]
["11/2020","200117","7107006255002","2002-09-24",83264,44.29,4913.71]
["11/2020","170098","4137000035006","2019-09-05",90956.17,2.55,19.84]
["11/2020","170127","5879002275000","2017-11-17",4120.16,0.65,12.17]
["11/2020","170021","9701226685006","2015-03-09",419848.99,125.74,4417.7]
["11/2020","170021","9701227725001","2015-03-09",255016.91,76.38,2683.32]
["11/2020","200117","6181000065000","2002-09-24",433550,230.6,25585.36]
["11/2020","323031","6001028465009","2020-11-17",4887849.63,1.11,1.11]
["11/2020","170021","9701227825006","2015-01-28",482442.15,147.26,5272.19]
["11/2020","170021","9701227865008","2015-03-10",630920.63,188.85,6632.27]
["11/2020","170127","5879002295000","2017-11-20",4120.16,0.65,12.11]
["11/2020","170127","5879002335002","2018-08-17",5660,0.67,9.5]
["11/2020","170127","5879002355003","2018-08-17",5660,0.67,9.5]
["11/2020","323031","6001028495005","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028515006","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028535007","2020-11-17",4887849.63,1.11,1.11]
["11/2020","170127","5879002375004","2018-08-17",5660,0.67,9.5]
["11/2020","170127","5879002395005","2017-11-17",4120.16,0.65,12.17]
["11/2020","170127","5879002415006","2017-11-24",4120.16,0.65,12.02]
["11/2020","170127","5879002435007","2017-11-26",4120.16,0.64,11.97]
["11/2020","170127","5879002475009","2018-08-06",5660,0.68,9.75]
["11/2020","170127","5879002515000","2018-08-17",5660,0.67,9.5]
["11/2020","170127","5879002315001","2017-11-24",4120.16,0.65,12.02]
["11/2020","323031","6001028655002","2020-11-17",4887849.63,1.11,1.11]
["11/2020","170127","5879002495000","2018-08-17",5660,0.67,9.5]
["11/2020","070023","9459000085000","2005-11-16",569352.4,449.49,41263.36]
["11/2020","170021","9701227565004","2020-02-20",1055126.36,40.9,204.41]
["11/2020","170021","9701227785004","2015-03-19",38870.17,11.59,405.1]
["11/2020","323031","6001028555008","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028595000","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028615000","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028675003","2020-11-17",4887849.63,1.11,1.11]
["11/2020","170127","5879002555002","2017-11-26",4120.16,0.64,11.97]
["11/2020","170127","5879002595004","2018-08-17",5660,0.67,9.5]
["11/2020","170127","5879002635006","2018-10-02",4166,0.47,6.25]
["11/2020","193102","0409000315000","2019-04-17",85590.72,7.13,72.29]
["11/2020","080003","0409000535000","2020-04-17",528788.2,16.16,65.45]
["11/2020","170128","0409000525005","2004-05-10",260000,226.06,22843.42]
["11/2020","170128","0409000545006","2003-12-15",260000,231.57,23967.36]
["11/2020","120258","9141000075003","2011-12-12",142278.85,37.24,2042.6]
["11/2020","170151","7097000415007","2015-03-30",3524.25,1.04,36.34]
["11/2020","170127","5879002455008","2018-08-06",5660,0.68,9.75]
["11/2020","170127","5879002535001","2018-10-04",5030,0.56,7.5]
["11/2020","070023","9297000045009","2009-11-30",476522.85,274.91,18478.55]
["11/2020","170098","4267000635001","2020-03-24",876853.9,16.61,73.9]
["11/2020","170127","5879002655007","2017-10-02",551000,50.41,983.26]
["11/2020","080012","7935000435005","2019-02-14",36253.79,1.87,20.81]
["11/2020","080012","7935000395003","2019-02-14",1402676.14,129.37,1445.45]
["11/2020","080012","7935000425000","2019-02-14",47403.23,2.43,27.2]
["11/2020","323031","6001028575009","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028635001","2020-11-17",4887849.63,1.11,1.11]
["11/2020","323031","6001028695004","2020-11-17",5794817.92,1.31,1.31]
["11/2020","170127","5879002575003","2018-08-17",5660,0.67,9.5]
["11/2020","170127","5879002615005","2018-08-06",5660,0.68,9.75]
["11/2020","114614","2323000255008","2016-11-25",84398.84,17.65,435.68]
["11/2020","154040","9701239835001","2015-09-19",918200.2,249.31,7953.38]
["11/2020","255009","9647000045008","2015-08-19",125000,34.5,1118.38]
["11/2020","010001","9701228005002","2019-10-21",955764.16,53.85,378.41]
["11/2020","400061","2825000265001","2013-07-23",200565.06,77.23,3478.2]
["11/2020","010001","9701227925000","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228045004","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228125008","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228165000","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228295000","2019-10-21",78900.91,4.45,31.24]
["11/2020","170151","7107006295004","2012-08-30",1885386.93,453.82,22910.87]
["11/2020","201033","0013000535003","2017-07-31",70780.12,6.83,140.46]
["11/2020","201033","0013000545009","2017-07-31",58634.31,10.16,208.93]
["11/2020","200046","0013001025009","2016-06-23",45645.95,4.69,128.04]
["11/2020","255009","9647000025007","2015-08-20",135000,37.24,1206.6]
["11/2020","201035","0157000205001","2017-12-20",248184.08,37.95,690.18]
["11/2020","010001","9701227945001","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701227965002","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701227985003","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228025003","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228065005","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228105007","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228145009","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228185000","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228215007","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228235008","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228255009","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228275000","2019-10-21",955764.16,53.85,378.41]
["11/2020","020001","9701228355003","2018-04-24",124153.34,16.75,269.7]
["11/2020","170151","7245000185001","2019-04-01",420137.76,35.96,374.27]
["11/2020","010001","9701228415006","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228435007","2019-10-21",955764.16,53.85,378.41]
["11/2020","010001","9701228475009","2019-10-21",955764.16,53.85,378.41]
["11/2020","154040","9701237335001","2015-09-19",746471.35,202.68,6465.88]
["11/2020","170199","9633000155008","2007-06-19",29073.18,20.52,1685.58]
["11/2020","413001","7107006335006","2020-04-02",11066908.76,362.05,1556.76]
["11/2020","413001","6001028765002","2020-04-02",7166000,130.56,561.39]
["11/2020","020001","9701228315001","2018-04-24",81613.22,11.01,177.29]
["11/2020","010001","9701228495000","2019-10-21",955764.16,53.85,378.41]
["11/2020","200360","7097000535002","2017-08-31",1579237.78,118.55,2375.37]
["11/2020","154034","6001036125009","2004-10-25",7263276.09,3419.07,335924.64]
["11/2020","170021","9701228575003","2014-07-22",93162.54,30.99,1207.55]
["11/2020","170021","9701228635006","2014-08-04",93162.54,30.81,1194.07]
["11/2020","170021","9701228655007","2014-08-04",93162.54,30.81,1194.07]
["11/2020","170021","9701228675008","2014-08-04",93162.54,30.81,1194.07]
["11/2020","170021","9701228695009","2014-08-04",94935.36,31.4,1216.79]
["11/2020","413001","9051002785009","2012-09-12",1269175.19,546.17,27454.77]
["11/2020","010001","9701228755001","2019-10-21",45523105.77,1140.1,8010.61]
["11/2020","255016","7991000025002","2015-10-02",11783350,1769.48,56066.93]
["11/2020","170021","9701228795003","2015-04-13",261232.71,42.84,1480.04]
["11/2020","154043","5403002935004","2004-10-27",83015.51,39.06,3836.83]
["11/2020","154043","5403002995007","2004-10-27",307863,144.87,14228.9]
["11/2020","170083","3781000925001","2000-10-01",237622.1,140.17,17241.97]
["11/2020","170083","3597000695000","2018-01-24",302857.18,44.78,788.32]
["11/2020","170083","3597000725006","2014-07-14",676382.47,225.76,8827.57]
["11/2020","080007","3597000685004","2014-09-15",5103999.96,1657.25,63061.03]
["11/2020","170083","3597000455009","2012-07-18",1243792.29,303.67,15548.67]
["11/2020","170083","3661000975008","2000-10-01",350215.1,206.6,25411.78]
["11/2020","170083","3661001015008","2000-10-01",123718.8,131.05,16119.27]
["11/2020","170083","3727000535004","2000-10-01",82547.6,48.69,5989.69]
["11/2020","114601","6001030575002","2019-05-06",210627.7,9.45,92.83]
["11/2020","170127","6001030595003","2015-02-28",26213.06,7.88,278.19]
["11/2020","114601","6001030615004","2019-05-06",210627.7,9.45,92.83]
["11/2020","170127","6001030735000","2015-02-28",29393.83,8.84,311.95]
["11/2020","170083","3661001075000","2000-10-01",18316,10.81,1329.02]
["11/2020","789000","7107006635000","2010-05-10",7000,2.16,139.3]
["11/2020","170083","3935000075007","2012-10-02",200000,47.61,2377.43]
["11/2020","787000","9733002625008","2020-01-21",287103.62,12.37,67.99]
["11/2020","787000","9733002665000","2020-01-21",287103.62,12.37,67.99]
["11/2020","787000","9733002705001","2020-01-21",287103.62,12.37,67.99]
["11/2020","785350","8801005645002","2017-11-16",15625.44,1.37,25.75]
["11/2020","170127","6001030655006","2015-02-28",25474.65,7.66,270.36]
["11/2020","787000","9733002745003","2020-01-21",287103.62,12.37,67.99]
["11/2020","787000","9733002585006","2020-01-21",287103.63,12.37,67.99]
["11/2020","170127","6001030755000","2015-02-28",10849.86,3.27,115.15]
["11/2020","170188","8629000345008","2015-08-20",64000,9.84,318.57]
["11/2020","170021","9701228615005","2014-07-31",93162.54,30.87,1198.21]
["11/2020","413001","9067002445000","2020-04-02",879078.1,28.76,123.66]
["11/2020","170021","9701228715000","2014-08-04",62406.54,20.64,799.87]
["11/2020","170021","9701228735000","2014-08-04",94935.36,31.4,1216.79]
["11/2020","255009","9473000275000","2015-08-20",315000,86.89,2815.4]
["11/2020","255016","7447000065005","2015-10-02",5517626.4,828.57,26253.69]
["11/2020","413001","9733002405008","2012-11-27",686208.27,287.79,14101.72]
["11/2020","170021","9701237845000","2015-04-17",359986.8,58.91,2031.62]
["11/2020","170021","9701228775002","2015-04-17",359986.8,58.91,2031.62]
["11/2020","413001","3105001675005","2020-04-02",392495.4,12.84,55.21]
["11/2020","413001","2531007495008","2012-11-27",7096392.95,2976.1,145832.29]
["11/2020","413001","9701228865001","2020-03-10",125859807.81,4534.6,21229.64]
["11/2020","413001","9701228885002","2020-03-10",10087651.91,363.44,1701.55]
["11/2020","154043","5403002955005","2004-10-27",371310.72,174.73,17161.35]
["11/2020","413001","9701228905003","2020-03-10",16040461.03,577.92,2705.65]
["11/2020","154043","5403002975006","2004-10-27",360635.54,169.71,16667.96]
["11/2020","413001","3849006475000","2012-11-27",5528432.34,2318.52,113610.38]
["11/2020","201035","0139003075003","2020-05-14",173000,4.61,16.62]
["11/2020","154043","5403003035007","2004-10-27",1898958.58,893.6,87766.61]
["11/2020","154043","5403003075009","2004-10-27",1898958.58,893.6,87766.61]
["11/2020","154043","5403003015006","2004-10-27",1898958.58,893.6,87766.61]
["11/2020","170211","0235000695004","2007-10-08",473713.77,326.81,26237.63]
["11/2020","201035","0107001245000","2020-03-06",187000,6.84,32.5]
["11/2020","153038","3849001945009","2020-11-10",85138259.77,45.56,45.56]
["11/2020","153038","3849001915002","2020-11-12",24424405.46,10.59,10.59]
["11/2020","154043","5403003055008","2004-10-27",1898958.58,893.6,87766.61]
["11/2020","170199","9571000285005","2014-09-11",631523.64,114.4,4360.75]
["11/2020","153038","3849001905007","2020-11-12",18512352.12,8.02,8.02]
["11/2020","170151","7079000115005","2013-04-17",52344.98,11.63,542.71]
["11/2020","170104","5655000015000","2016-02-23",2546876.28,353.03,10338.53]
["11/2020","201033","0011000565003","2017-07-27",633955.13,61.42,1266.36]
["11/2020","201033","0011000585004","2017-07-27",112979.56,19.65,405.23]
["11/2020","170083","3307000035001","2008-09-23",500,0.18,13.25]
["11/2020","170083","3329000035002","2016-03-24",100000,24.46,704]
["11/2020","153038","3849002535009","2020-11-10",179004205.11,95.79,95.79]
["11/2020","153038","3849001445006","2019-11-18",6758973.04,196.92,1291.87]
["11/2020","201033","0011000605005","2017-07-27",112979.56,19.65,405.23]
["11/2020","201033","0011000645007","2017-07-27",66261.92,11.53,237.67]
["11/2020","170083","3621000055007","2007-09-18",30000,20.78,1675.48]
["11/2020","154069","5249000475001","2019-04-16",12475800.93,579.77,5888.38]
["11/2020","170083","3377000235001","2012-09-17",196000,46.89,2353.39]
["11/2020","373073","9177000205005","2019-01-08",4690294.85,254.85,3004.46]
["11/2020","153038","3849001935003","2020-11-10",211869223.24,113.38,113.38]
["11/2020","153038","3849001415000","2020-11-12",97412749.86,42.22,42.22]
["11/2020","255012","9137001415004","2019-08-06",57999.87,3.91,32.37]
["11/2020","170104","5649000025001","2015-09-28",331673.51,49.91,1584.85]
["11/2020","200126","5649000065003","2017-12-05",578930.76,50,921.79]
["11/2020","158411","3391000105006","2015-09-18",2800000,423.61,13521.34]
["11/2020","130029","3965000425000","2014-06-03",404000,137.23,5459.78]
["11/2020","170083","3407000045003","2002-11-12",108922.5,57.5,6333.42]
["11/2020","090003","0483002915004","2019-02-06",532431.22,49.72,562.15]
["11/2020","090003","0483002035004","2019-02-06",662933.14,61.91,699.94]
["11/2020","443033","2159000495007","2013-09-10",14736.12,5.57,246.32]
["11/2020","170127","5885000445000","2017-07-20",1123434.88,109.47,2269.9]
["11/2020","153038","3849001405004","2020-11-12",30928764.48,13.41,13.41]
["11/2020","153038","3849001865005","2020-11-12",6261765.52,2.71,2.71]
["11/2020","153038","3849001395009","2020-11-10",28169699.67,15.07,15.07]
["11/2020","170098","5213000875009","2020-08-10",19307.01,0.27,0.58]
["11/2020","787000","9733002805006","2020-01-21",287103.61,12.37,67.99]
["11/2020","787000","9733002905000","2020-01-21",299741.37,12.92,70.99]
["11/2020","789000","7107006375008","2005-07-18",7000,3.15,295.12]
["11/2020","787000","9733002945002","2020-01-21",287103.61,12.37,67.99]
["11/2020","787000","9733003145000","2020-01-22",287103.6,12.33,67.56]
["11/2020","373053","3597000515001","2000-10-01",52357,55.46,6821.57]
["11/2020","787000","9733003225003","2020-01-22",337650.64,14.5,79.45]
["11/2020","787000","9733003245004","2020-01-22",337650.64,14.5,79.45]
["11/2020","110120","6001030985006","2019-04-08",3033797.83,142.93,1470.73]
["11/2020","373062","5847000975006","2019-08-12",582991.55,21.57,176.7]
["11/2020","154040","9701236255004","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236265000","2015-09-19",593239.24,161.07,5138.59]
["11/2020","154040","9701236275005","2015-09-19",1165543.45,316.47,10095.85]
["11/2020","154040","9701236305001","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236315007","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236325002","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236335008","2015-09-19",593239.24,161.07,5138.59]
["11/2020","154040","9701236355009","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236695004","2015-09-19",1147238.73,311.49,9937.29]
["11/2020","160065","9701275905006","2000-12-28",214812,224.82,27322.95]
["11/2020","154040","9701232495000","2018-07-04",1555049.75,193.85,2892.5]
["11/2020","154040","9701232515001","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701232535002","2015-09-19",595221.55,161.61,5155.76]
["11/2020","170127","6001028875002","2015-02-20",356879,60.01,2125.4]
["11/2020","154040","9701232555003","2015-09-19",188898.22,28.56,911.24]
["11/2020","170127","6001028895003","2020-06-15",11284971.38,248.83,765.04]
["11/2020","154040","9701236725000","2015-09-19",1282790.63,348.3,11111.43]
["11/2020","153038","3509000065007","2020-11-12",3128658.49,1.36,1.36]
["11/2020","133083","0453001225002","2014-07-11",272331.21,50.69,1984.51]
["11/2020","070002","0147000325000","2016-06-07",225483.25,52.71,1451.36]
["11/2020","154040","9701232605000","2015-09-19",97318.77,14.71,469.46]
["11/2020","154040","9701232645002","2015-09-19",74726.63,11.3,360.48]
["11/2020","154040","9701232685004","2015-09-19",188287.22,28.47,908.29]
["11/2020","070001","9701232725006","2012-08-03",384474399.38,167669.1,8540131.01]
["11/2020","154040","9701232745007","2015-09-19",108486,16.4,523.33]
["11/2020","154040","9701232765008","2015-09-19",116718,17.65,563.04]
["11/2020","154040","9701232805000","2015-09-19",91189,13.79,439.89]
["11/2020","060001","9701329505000","2014-12-03",213171.33,66.79,2453.49]
["11/2020","154040","9701232845001","2015-09-19",91189,13.79,439.89]
["11/2020","154040","9701232905004","2015-09-19",91189,13.79,439.89]
["11/2020","154040","9701232965007","2015-09-19",59267.52,8.96,285.9]
["11/2020","154040","9701233005007","2015-09-19",59267.52,8.96,285.9]
["11/2020","154040","9701233065000","2018-05-15",904700.72,119.3,1879.47]
["11/2020","154040","9701233085000","2018-05-14",904700.72,119.43,1883.51]
["11/2020","170127","6001033065005","2015-02-20",21739.03,6.56,232.47]
["11/2020","170127","6001028975007","2015-02-20",25409.98,7.67,271.73]
["11/2020","170127","6001028945000","2015-02-20",7058.32,2.13,75.48]
["11/2020","170127","6001028955006","2015-02-20",22893.18,6.91,244.81]
["11/2020","170127","6001028965001","2015-02-20",19775.42,5.97,211.47]
["11/2020","154040","9701233245008","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233265009","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233325001","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233425006","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233505000","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701232625001","2015-09-19",253641.67,38.35,1223.56]
["11/2020","154040","9701232665003","2015-09-19",219663.24,33.22,1059.65]
["11/2020","154040","9701232705005","2015-09-19",110643,16.73,533.74]
["11/2020","154040","9701232785009","2015-09-19",91189,13.79,439.89]
["11/2020","154040","9701232985008","2015-09-19",62985.52,9.52,303.84]
["11/2020","154040","9701233025008","2015-09-19",39544.96,5.98,190.76]
["11/2020","154040","9701233305000","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233345002","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233365003","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233465008","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233585003","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233605004","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233625005","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233645006","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233665007","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233705009","2018-05-11",913244.42,120.95,1913.57]
["11/2020","170127","6001029015007","2015-02-23",39981.19,12.05,426.33]
["11/2020","154040","9701232865002","2015-09-19",160965,24.34,776.49]
["11/2020","154040","9701232925005","2015-09-19",62985.52,9.52,303.84]
["11/2020","253002","6001028995008","2019-06-05",435786.51,18.5,172.51]
["11/2020","154040","9701233165004","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233225007","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233385004","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233405005","2015-09-19",913244.42,247.96,7910.45]
["11/2020","154040","9701233485009","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233545001","2018-05-11",913244.42,120.95,1913.57]
["11/2020","170127","6001029055009","2015-02-23",39471.7,11.9,420.9]
["11/2020","154040","9701233765001","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233825004","2018-05-11",913244.42,120.95,1913.57]
["11/2020","170199","9373004145007","2020-04-29",214329.69,7.3,23.8]
["11/2020","154040","9701233885007","2018-05-09",346503.2,45.99,729.16]
["11/2020","170199","9373004165008","2020-04-29",214329.69,7.3,23.8]
["11/2020","154040","9701233905008","2018-05-09",346503.2,45.99,729.16]
["11/2020","154040","9701233925009","2018-05-09",319005.4,42.35,671.3]
["11/2020","154040","9701233945000","2018-05-09",319005.4,42.35,671.3]
["11/2020","154040","9701232885003","2015-09-19",91189,13.79,439.89]
["11/2020","154040","9701232945006","2015-09-19",62985.52,9.52,303.84]
["11/2020","154040","9701233045009","2018-05-08",1212973.2,161.17,2557.96]
["11/2020","154040","9701233105001","2018-05-10",466135.7,61.8,978.81]
["11/2020","154040","9701233125002","2018-05-11",466135.7,61.74,976.72]
["11/2020","170083","3849006725007","2020-10-30",1286484.8,2.97,2.97]
["11/2020","154040","9701233185005","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233205006","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233285000","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233445007","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233685008","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233745000","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233785002","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233965000","2018-05-09",319005.4,42.35,671.3]
["11/2020","154040","9701233985001","2018-05-10",319005.4,42.29,669.86]
["11/2020","170127","6001029095000","2015-02-28",33782.06,10.16,358.52]
["11/2020","170127","6001029085005","2015-02-28",37282.6,11.21,395.67]
["11/2020","170127","6001029135002","2015-02-28",14615.74,4.39,155.11]
["11/2020","170127","6001029155003","2015-02-28",19419.67,5.84,206.1]
["11/2020","154040","9701234025001","2018-05-10",346503.2,45.94,727.6]
["11/2020","154040","9701234045002","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701233565002","2018-05-11",913244.42,120.95,1913.57]
["11/2020","154040","9701233725000","2018-05-11",913244.42,120.95,1913.57]
["11/2020","170043","1549000055000","2018-06-20",51659.19,6.54,99.17]
["11/2020","170199","9373004205000","2020-04-29",206947.73,7.05,22.98]
["11/2020","154040","9701234005000","2018-05-10",346503.2,45.94,727.6]
["11/2020","154040","9701234065003","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234085004","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234105005","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234165008","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234185009","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234225000","2018-05-10",319005.4,42.29,669.86]
["11/2020","170127","6001029185000","2015-02-28",71870.74,21.62,762.75]
["11/2020","170127","6001029235007","2015-02-28",18972.41,5.71,201.35]
["11/2020","201039","9385000165007","2015-12-04",3796368.34,989.2,30304.42]
["11/2020","201039","9241000325006","2018-05-25",1199996.63,156.51,2439.61]
["11/2020","154040","9701234285003","2018-05-10",319005.4,42.29,669.86]
["11/2020","170127","6001029895007","2015-02-28",39051.85,11.75,414.45]
["11/2020","170127","6001029885001","2015-02-28",41054.51,12.35,435.7]
["11/2020","170127","6001029875006","2015-02-28",28237.49,8.49,299.68]
["11/2020","170127","6001029815003","2015-02-28",28537.88,8.59,302.87]
["11/2020","170127","6001029925003","2015-02-28",39051.85,11.75,414.45]
["11/2020","170127","6001029915008","2015-02-28",44058.5,13.25,467.58]
["11/2020","170127","6001029905002","2015-02-28",31041.21,9.33,329.43]
["11/2020","170127","6001029865000","2015-02-28",31041.21,9.33,329.43]
["11/2020","170127","6001029855005","2015-02-28",10953,3.29,116.24]
["11/2020","170127","6001029845000","2015-02-28",11840.33,3.56,125.66]
["11/2020","170127","6001029835004","2015-02-28",14740.96,4.43,156.44]
["11/2020","170127","6001029825009","2015-02-28",44058.5,13.25,467.58]
["11/2020","170127","6001029805008","2015-02-28",16170.69,4.87,171.62]
["11/2020","170164","7607000335006","2016-03-01",2445419.03,337.59,9847.07]
["11/2020","170083","3515001925004","2012-12-11",4561358.58,1060.22,51705.08]
["11/2020","170083","3515002165003","2012-12-11",245270.96,57.01,2780.26]
["11/2020","170083","3595000275004","2000-10-01",155762,91.89,11302.17]
["11/2020","170040","1559003955009","2011-11-30",2386514.82,1125.71,61971.5]
["11/2020","201035","0139003295003","2017-11-27",269000,42.02,780.39]
["11/2020","193103","3363000405004","2014-08-11",313402.6,57.55,2223.54]
["11/2020","170083","3363000285009","2014-08-11",1980424.13,363.68,14050.79]
["11/2020","170083","3363000535005","2018-09-01",152503.59,9.87,137.51]
["11/2020","170083","3495000495008","2000-10-01",627952,370.44,45564.5]
["11/2020","170083","3889000045003","2000-10-01",195874.1,115.55,14212.72]
["11/2020","170083","3901000205003","2011-09-28",664366.06,177.89,9979.55]
["11/2020","170151","6421000035000","2011-08-19",31966.6,15.55,882.91]
["11/2020","170083","3117000215004","2000-10-01",7082933.35,4178.37,513941.04]
["11/2020","170098","4267001395004","2020-08-21",23581.36,0.13,0.26]
["11/2020","200384","0034000105001","2019-02-11",51701.76,4.79,53.77]
["11/2020","130081","9527000045007","2012-08-23",66823.67,16.13,815.81]
["11/2020","110102","6001037215001","2019-04-19",1230567.48,102.15,1032.39]
["11/2020","158336","9733003565009","2014-10-24",12948811.76,2300.96,86060.66]
["11/2020","120260","9701261215002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261315007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261335008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261355009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261375000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261655002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261675003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261695004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261715005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262315000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262475008","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262495009","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262515000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262535000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262555001","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262575002","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262595003","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262615004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262635005","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262655006","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262675007","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262855005","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263075003","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263095004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263115005","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263135006","2016-03-30",494911.03,120.61,3459.79]
["11/2020","120260","9701263155007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263175008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263395008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263415009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263435000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263455000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","160065","9701270405005","2000-12-28",150000,156.98,19079.2]
["11/2020","170151","6135000055001","2012-03-28",123931.81,31.38,1664.88]
["11/2020","170127","6001042765006","2015-03-31",43485.88,12.88,447.99]
["11/2020","120261","0255008695008","2020-02-10",1907535.49,42.72,220.56]
["11/2020","170021","9701270645006","2019-10-10",8121411.27,470.52,3392.1]
["11/2020","080011","6209000295000","2019-09-30",4124869.43,244.92,1806.47]
["11/2020","080011","6369000115001","2019-09-30",3122139.23,185.38,1367.33]
["11/2020","787000","9701307275002","2019-06-13",54791.28,4.11,37.81]
["11/2020","170112","9063003735009","2015-11-06",102588.51,27.15,844.26]
["11/2020","170112","9063004035000","2015-11-06",26381.37,6.98,217.11]
["11/2020","170112","9063004335004","2015-11-24",41730.39,10.94,336.78]
["11/2020","160065","9701278455001","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701273065000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273085001","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273165005","2000-12-28",150000,156.98,19079.2]
["11/2020","070020","8147000045000","2019-07-18",165795.78,6.47,55.67]
["11/2020","160065","9701273245009","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273285000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273345003","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273365004","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273385005","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701278175009","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278235001","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278275003","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278335006","2000-12-28",161530.46,169.06,20545.82]
["11/2020","070004","0543000085001","2014-01-15",94026.58,33.82,1423.99]
["11/2020","160065","9701278495003","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278535005","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278555006","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278575007","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278595008","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278655000","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278675001","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278715003","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278735004","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278775006","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278875000","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278935003","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278975005","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701279055007","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701279075008","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701280595001","2000-12-28",214811.71,224.82,27322.91]
["11/2020","080026","9011000425006","2020-02-20",460000,17.84,89.12]
["11/2020","154419","9241000505004","2019-12-19",22580513.69,601.69,3637.03]
["11/2020","080026","9809000045008","2019-07-12",287847.85,20.41,177.72]
["11/2020","154047","8791001145004","2017-09-28",6511607.27,597.88,11700.64]
["11/2020","158358","1011000055000","2010-08-16",3852220.94,1157.59,72813.26]
["11/2020","080014","8525000085007","2020-05-14",1703916.93,45.43,163.71]
["11/2020","200009","9701280705001","2013-06-20",308.93,0.12,5.49]
["11/2020","170151","6155000235004","2012-09-30",225165.79,96.32,4812.53]
["11/2020","170083","3873000075003","2010-12-16",2858377.21,830.95,50577.9]
["11/2020","158125","8047000325007","2020-05-29",3245929.06,79.53,266.84]
["11/2020","193126","3133000095000","2016-02-22",23355.97,3.24,94.92]
["11/2020","153031","7107009825004","2017-12-11",45290346.81,3889.53,71321.4]
["11/2020","400083","3105001915006","2018-06-13",2193391.82,280.07,4276.91]
["11/2020","070014","4123004055001","2018-03-12",7969898.5,1124.48,18914.28]
["11/2020","170151","6141000085002","2012-11-30",184772.62,77.41,3789.33]
["11/2020","160065","9701280765004","2000-12-28",214811.71,224.82,27322.91]
["11/2020","200059","8177000445000","2017-09-19",2759533.96,458.54,9042.44]
["11/2020","070027","9553000085008","2016-12-13",415400,85.79,2092.03]
["11/2020","154215","0603000105000","2017-04-17",272088.46,28.57,637.07]
["11/2020","170098","4553001705002","2020-09-01",28968.47,0.31,0.56]
["11/2020","120258","9707003945007","2016-05-05",1904761.11,201.91,5670.94]
["11/2020","120090","9707002725003","2016-05-05",1904761.11,201.91,5670.94]
["11/2020","090012","3419000095004","2018-02-23",5300000,760.77,13011.95]
["11/2020","170048","1671000145001","2017-05-23",29678,2.42,52.48]
["11/2020","120260","9701262435006","2016-03-30",502998.34,122.58,3516.32]
["11/2020","154215","0617000205004","2017-04-17",404991.41,42.51,948.24]
["11/2020","170098","4553001795001","2020-09-01",1850.2,0.02,0.04]
["11/2020","373055","4589000085001","2017-11-10",167581.24,14.81,279.2]
["11/2020","373055","0658000025003","2017-11-10",279324.69,24.68,465.36]
["11/2020","154040","9701234445000","2018-05-10",319005,42.29,669.86]
["11/2020","373055","5401002325005","2017-11-10",306505.82,27.09,510.65]
["11/2020","373055","4589000145004","2017-11-10",130577.74,11.54,217.55]
["11/2020","373055","5389000135001","2018-11-30",240874.44,13.84,172.18]
["11/2020","201033","0003007675008","2017-07-20",62883.1,4.89,101.4]
["11/2020","170043","1387000025003","2020-10-23",17249.68,0.06,0.06]
["11/2020","170164","7535007865000","2018-01-23",998934.73,82.34,1450.87]
["11/2020","373055","4589000165005","2017-11-10",38939.17,3.44,64.87]
["11/2020","373055","4187000125001","2017-11-09",714116.43,63.16,1191.87]
["11/2020","154040","9701234465001","2018-05-10",319005.4,42.29,669.86]
["11/2020","373055","4145000165008","2017-11-09",1797081.3,158.95,2999.36]
["11/2020","373055","5039000065008","2017-11-10",1068134.41,94.38,1779.54]
["11/2020","373055","5415000085007","2017-11-13",309937.67,27.31,513.59]
["11/2020","170151","7107017065005","2017-05-31",3395622.5,618.56,13342.12]
["11/2020","373055","5141000035000","2017-11-10",114226.47,10.09,190.3]
["11/2020","373055","2901000055006","2017-11-10",100562.18,8.89,167.54]
["11/2020","373047","2235000075007","2020-02-17",47623.71,1.04,5.25]
["11/2020","373055","2905000075000","2017-11-10",1026338.56,90.69,1709.91]
["11/2020","373055","4553002035000","2017-11-10",99172.4,8.76,165.22]
["11/2020","373055","5317000055000","2017-11-10",10211.3,0.9,17.01]
["11/2020","373055","4853000095005","2017-11-10",103775.6,9.17,172.89]
["11/2020","373055","2905000095000","2017-11-10",661130,58.42,1101.46]
["11/2020","373055","4543000025000","2017-11-10",206774.5,18.27,344.49]
["11/2020","373055","0742000805009","2017-11-13",255199.7,22.49,422.89]
["11/2020","373055","0742000825000","2017-11-13",188641.4,16.62,312.59]
["11/2020","373055","0742000845000","2017-11-13",109343.8,9.63,181.19]
["11/2020","373055","5225000025009","2017-11-10",19067.73,1.69,31.77]
["11/2020","373055","0630000025003","2017-11-10",87611.82,7.74,145.96]
["11/2020","154040","9701234485002","2018-05-10",349430.2,46.33,733.75]
["11/2020","373055","0684000025002","2017-11-10",46579.8,4.11,77.6]
["11/2020","373055","5403004885004","2017-11-10",4385385.92,387.53,7306.19]
["11/2020","373055","2905000115001","2017-11-10",92364.96,8.16,153.88]
["11/2020","373055","4581000025003","2017-11-10",1370511,121.11,2283.31]
["11/2020","373055","5403004905005","2017-11-10",72315.41,6.39,120.48]
["11/2020","373080","9647000205005","2017-11-14",1821099,160.34,3012.3]
["11/2020","154040","9701233805003","2018-05-11",913245.33,120.95,1913.57]
["11/2020","154040","9701233845005","2018-05-11",913244.42,120.95,1913.57]
["11/2020","170199","9373004185009","2020-04-29",214329.69,7.3,23.8]
["11/2020","154040","9701234145007","2018-05-10",346503.2,45.94,727.6]
["11/2020","154040","9701234205000","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234325005","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234365007","2018-05-10",346503.2,45.94,727.6]
["11/2020","154040","9701234385008","2018-05-10",346503.2,45.94,727.6]
["11/2020","154040","9701234505003","2018-05-10",349430.2,46.33,733.75]
["11/2020","154040","9701234525004","2018-05-10",321916.4,42.68,675.97]
["11/2020","154040","9701234545005","2018-05-11",321916.4,42.64,674.53]
["11/2020","154040","9701234565006","2018-05-11",321916.4,42.64,674.53]
["11/2020","154040","9701234585007","2018-05-11",321916.4,42.64,674.53]
["11/2020","154040","9701234685001","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234705002","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234765005","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234785006","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234125006","2018-05-10",346503.2,45.94,727.6]
["11/2020","784320","0783000045001","2005-05-19",150800,68.49,6494.33]
["11/2020","170127","6001029215006","2015-02-28",26824.88,8.07,284.69]
["11/2020","154040","9701234865000","2015-09-19",540654.79,146.8,4683.11]
["11/2020","154040","9701234905001","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234985005","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235045006","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235105009","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235145000","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235165001","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235225004","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235325009","2015-09-19",1140162.87,309.57,9876]
["11/2020","154040","9701235345000","2015-09-19",883334.76,239.84,7651.38]
["11/2020","154040","9701235365000","2015-09-19",881636.91,239.38,7636.67]
["11/2020","201039","9519000105009","2012-11-05",2217041.83,936.82,46248.59]
["11/2020","154040","9701234725003","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234745004","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234805007","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234925002","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235025005","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235085008","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235185002","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235245005","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235265006","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235305008","2015-09-19",659954.3,179.19,5716.47]
["11/2020","154040","9701235405002","2015-09-19",945872.24,256.82,8193.07]
["11/2020","154040","9701235425003","2015-09-19",659954.3,179.19,5716.47]
["11/2020","154040","9701235465005","2015-09-19",841271.2,228.41,7287.02]
["11/2020","154040","9701235485006","2015-09-19",881636.91,239.38,7636.67]
["11/2020","154040","9701235525008","2015-09-19",945872.24,256.82,8193.07]
["11/2020","154040","9701235585000","2015-09-19",659954.3,179.19,5716.47]
["11/2020","154040","9701235605001","2015-09-19",883334.76,239.84,7651.38]
["11/2020","154040","9701234345006","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234425000","2018-05-10",319005.4,42.29,669.86]
["11/2020","154040","9701234645000","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234665000","2015-09-19",676894.79,183.79,5863.21]
["11/2020","154040","9701234885000","2015-09-19",676661.04,183.72,5861.18]
["11/2020","154040","9701234945003","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701234965004","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235005004","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235125000","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235205003","2015-09-19",162555.55,44.13,1408.04]
["11/2020","154040","9701235285007","2015-09-19",945872.24,256.82,8193.07]
["11/2020","154040","9701235385001","2015-09-19",944230.98,256.37,8178.85]
["11/2020","154040","9701235565000","2015-09-19",1140162.87,309.57,9876]
["11/2020","154040","9701235625002","2015-09-19",881636.91,239.38,7636.67]
["11/2020","154040","9701235685005","2015-09-19",659954.3,179.19,5716.47]
["11/2020","154040","9701235705006","2015-09-19",1140162.87,309.57,9876]
["11/2020","154040","9701235725007","2015-09-19",883334.76,239.84,7651.38]
["11/2020","154040","9701235745008","2015-09-19",881636.91,239.38,7636.67]
["11/2020","154040","9701235765009","2015-09-19",944230.98,256.37,8178.85]
["11/2020","154040","9701235785000","2015-09-19",945872.24,256.82,8193.07]
["11/2020","154040","9701235065007","2015-09-19",162555.55,44.13,1408.04]
["11/2020","080025","9151000795003","2018-07-06",2168202.51,269.66,4014.7]
["11/2020","200125","8041000105008","2020-04-06",690442.42,12.36,52.32]
["11/2020","154040","9701235665004","2015-09-19",945872.24,256.82,8193.07]
["11/2020","154040","9701235825001","2015-09-19",1140162.87,309.57,9876]
["11/2020","154040","9701235845002","2015-09-19",883334.76,239.84,7651.38]
["11/2020","154040","9701235865003","2015-09-19",881636.91,239.38,7636.67]
["11/2020","154040","9701235885004","2015-09-19",944230.98,256.37,8178.85]
["11/2020","154040","9701235905005","2015-09-19",945872.24,256.82,8193.07]
["11/2020","154040","9701235965008","2015-09-19",883334.76,239.84,7651.38]
["11/2020","070014","4123003355001","2002-08-21",104224.47,100.05,11157.49]
["11/2020","170199","9373004225000","2020-04-29",156393.72,5.32,17.36]
["11/2020","114609","1159000015000","2019-02-07",654159.88,61,688.6]
["11/2020","070006","1159000295002","2013-03-08",473791,191.8,9075.71]
["11/2020","393022","1159000435009","2015-09-18",431679.37,117.27,3743.11]
["11/2020","170035","1159000355005","2013-03-08",12890.7,5.22,246.93]
["11/2020","080024","1159000265006","2001-12-10",28545.69,28.44,3292.84]
["11/2020","170036","1159000425003","2015-09-18",150016.79,40.75,1300.8]
["11/2020","170127","6001029695008","2015-08-31",15085241.81,4137.22,133294.99]
["11/2020","154040","9701235445004","2015-09-19",1140162.87,309.57,9876]
["11/2020","154040","9701235505007","2015-09-19",944230.98,256.37,8178.85]
["11/2020","154040","9701235985009","2015-09-19",881636.91,239.38,7636.67]
["11/2020","183023","8841003085009","2016-11-04",207383.43,44,1101.44]
["11/2020","183023","8801005445003","2016-11-04",104442.78,22.16,554.71]
["11/2020","789310","7071001655008","2009-12-28",655792.99,209.23,13965.85]
["11/2020","170036","1077000025007","2018-07-30",796635.13,96.32,1395.53]
["11/2020","170036","1225000015001","2015-08-18",447611.74,123.6,4008.95]
["11/2020","170199","9373004265002","2020-04-29",156393.72,5.32,17.36]
["11/2020","170199","9373004305004","2020-04-29",156393.72,5.32,17.36]
["11/2020","170199","9373004325005","2020-04-29",156393.72,5.32,17.36]
["11/2020","170199","9373004345006","2020-04-29",156393.72,5.32,17.36]
["11/2020","170199","9373004365007","2020-04-29",156393.72,5.32,17.36]
["11/2020","400082","6163000105004","2013-03-28",391671.28,157.43,7396.77]
["11/2020","200129","2871000155005","2020-02-04",268388.76,6.14,32.31]
["11/2020","160065","9701280805006","2000-12-28",214811.71,224.82,27322.91]
["11/2020","154040","9701235645003","2015-09-19",944230.98,256.37,8178.85]
["11/2020","154040","9701235925006","2015-09-19",659954.3,179.19,5716.47]
["11/2020","154040","9701236005008","2015-09-19",944230.98,256.37,8178.85]
["11/2020","343011","8319000435000","2000-11-20",31455,33.09,4042.8]
["11/2020","170199","9373004285003","2020-04-29",156393.72,5.32,17.36]
["11/2020","400082","6681000245000","2013-03-28",542277.38,217.97,10240.99]
["11/2020","400082","6619000135005","2013-03-28",157606.94,63.35,2976.43]
["11/2020","787000","9733002545004","2020-01-21",287103.63,12.37,67.99]
["11/2020","193108","9601000115008","2017-12-05",395235.47,61.29,1129.98]
["11/2020","154040","9701236065000","2015-09-19",593239.24,161.07,5138.59]
["11/2020","154040","9701236085001","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236105002","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701235945007","2015-09-19",1140162.87,309.57,9876]
["11/2020","170036","1153000015000","2001-12-10",25603.84,25.51,2953.49]
["11/2020","170199","9373004385008","2020-04-29",156393.72,5.32,17.36]
["11/2020","400082","7099005105002","2013-03-28",542277.38,217.97,10240.99]
["11/2020","154040","9701236125003","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236185006","2015-09-19",593239.24,161.07,5138.59]
["11/2020","154040","9701236225008","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236245009","2015-09-19",595221.55,161.61,5155.76]
["11/2020","201034","0301002125002","2013-07-03",211370.06,82,3720.35]
["11/2020","201034","0301002145003","2013-07-03",529408.4,114.39,5189.46]
["11/2020","170193","9167000275006","2012-07-09",2467871.79,604.32,31032.84]
["11/2020","170193","9067002545004","2012-07-06",3168053.99,776.55,39915.45]
["11/2020","170083","3909000235005","2009-10-29",1423330.75,827.68,56076.4]
["11/2020","170083","3909000225000","2009-10-27",368062.62,214.14,14515.26]
["11/2020","170083","3909000155001","2009-10-27",310989.61,180.94,12264.48]
["11/2020","170083","3909000255006","2009-09-27",454254.49,266.25,18180.65]
["11/2020","170083","3909000245000","2009-09-27",157824.32,92.5,6316.61]
["11/2020","170083","3513000215007","2014-03-21",822022.47,160.39,6578.87]
["11/2020","170083","3117000235005","2000-10-01",107644.5,114.03,14024.96]
["11/2020","170083","3993000135007","2012-04-04",4523362.6,1142.52,60497.83]
["11/2020","170083","3993000205005","2012-04-13",145041.75,65.59,3463.42]
["11/2020","170083","3965000445000","2008-02-25",1630430.52,608.11,47402.53]
["11/2020","170083","3803000865003","2000-10-01",73013.52,77.34,9512.9]
["11/2020","170083","3661000995009","2000-10-01",2808.1,1.66,203.76]
["11/2020","789000","7107006575007","2005-07-18",7000,3.15,295.12]
["11/2020","789000","7107006615009","2010-05-10",7000,2.16,139.3]
["11/2020","785350","8801005505006","2017-11-16",15625.44,1.37,25.75]
["11/2020","170127","6001030485003","2015-02-28",79011.27,23.76,838.53]
["11/2020","785350","8801005525007","2017-11-16",15625.44,1.37,25.75]
["11/2020","170112","9107000135006","2015-07-15",153503.23,43.14,1423.66]
["11/2020","160065","9701273465009","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273485000","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273685009","2000-12-28",167485.51,175.29,21303.27]
["11/2020","170164","7585000645000","2016-03-01",8776.89,1.21,35.34]
["11/2020","070009","2231000045008","2009-12-16",279323.17,160.5,10745.47]
["11/2020","160065","9701273925000","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273945000","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273965001","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701274025002","2000-12-28",167485.51,175.29,21303.27]
["11/2020","200049","6219002355007","2011-11-17",259125.96,68.34,3777.08]
["11/2020","200049","6219002375008","2011-11-17",176179.11,46.46,2568.03]
["11/2020","080015","0007001375005","2018-12-19",2199662,220.96,2678.43]
["11/2020","080015","0039000655002","2018-12-19",627902.47,63.07,764.57]
["11/2020","255015","1981000825009","2015-08-30",963000,264.25,8518.06]
["11/2020","403201","7107009805003","2020-11-05",18065071.08,15.1,15.1]
["11/2020","160065","9701280845008","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701280865009","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701280885000","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701280905000","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701280965003","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701281005003","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701281025004","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701281045005","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701281065006","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701281085007","2000-12-28",214811.71,224.82,27322.91]
["11/2020","193103","3669000535003","2014-08-07",238785.45,43.92,1700.03]
["11/2020","170048","1701000025001","2016-10-27",227945.76,48.62,1223.71]
["11/2020","160065","9701293315002","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293455009","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293475000","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293495000","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293535002","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293635007","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293655008","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293735001","2000-12-28",1136.11,1.19,144.51]
["11/2020","787000","9701293755002","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293775003","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293795004","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293815005","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293835006","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293855007","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293875008","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701293915000","2019-06-18",54791.28,4.08,37.11]
["11/2020","160065","9701294095006","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294115007","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294195000","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294255003","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294295005","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294335007","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293355004","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293375005","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293415007","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701293555003","2000-12-28",1136.11,1.19,144.51]
["11/2020","787000","9701293955001","2019-06-18",54791.28,4.08,37.11]
["11/2020","160065","9701294135008","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294155009","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294175000","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294315006","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294355008","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294375009","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294415000","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701294435001","2000-12-28",113501.6,118.79,14436.8]
["11/2020","170062","2491000445002","2015-07-13",14621.52,2.3,75.68]
["11/2020","160065","9701294455002","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701294495004","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701294555007","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701294575008","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701294595009","2000-12-28",113501.6,118.79,14436.8]
["11/2020","153061","4553001685001","2016-10-19",470812.91,56.22,1422.72]
["11/2020","170151","7071014025008","2020-05-12",16649.52,0.25,0.91]
["11/2020","159002","5403004255000","2013-08-28",4038807.68,854.49,37968.84]
["11/2020","173057","9701311945009","2003-03-20",206204171.87,191678.67,20701354.7]
["11/2020","160065","9701303065003","2000-12-28",235667.21,246.64,29975.62]
["11/2020","160065","9701300125005","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300325004","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300345005","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300365006","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300385007","2000-12-28",12837.02,13.43,1632.8]
["11/2020","787000","9701300625008","2019-06-07",70040.31,5.32,49.42]
["11/2020","160065","9701300405008","2000-12-28",12837.02,13.43,1632.8]
["11/2020","170151","6479000025006","2011-06-17",4646.85,2.3,133.16]
["11/2020","170151","7097001435001","2011-07-27",7481.63,3.66,209.45]
["11/2020","193111","5233000045000","2019-02-15",3930.8,0.36,4.04]
["11/2020","787000","9701300445000","2019-06-06",70040.31,5.33,49.6]
["11/2020","170151","7097001455002","2011-06-10",1801.02,0.9,51.82]
["11/2020","787000","9701300465000","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701300485001","2019-06-06",70040.31,5.33,49.6]
["11/2020","154040","9701236145004","2015-09-19",595221.55,161.61,5155.76]
["11/2020","154040","9701236165005","2015-09-19",595221.55,161.61,5155.76]
["11/2020","255009","9927000045002","2015-08-19",673000,103.44,3353.39]
["11/2020","170036","1167002265004","2018-03-23",174900.08,13.58,226.07]
["11/2020","080024","1167002275000","2007-11-30",19971.39,13.62,1081.87]
["11/2020","170083","3511000025007","2000-10-01",58002.1,34.22,4208.66]
["11/2020","170083","3803000885004","2000-10-01",27165.8,16.02,1971.16]
["11/2020","170083","3661001055000","2000-10-01",99256.8,105.14,12932.13]
["11/2020","785350","8801005545008","2017-11-16",15625.44,1.37,25.75]
["11/2020","785350","8801005565009","2017-11-16",15625.44,1.37,25.75]
["11/2020","785350","8801005605000","2017-11-16",15625.44,1.37,25.75]
["11/2020","160065","9701300045001","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300205009","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300425009","2000-12-28",12837.02,13.43,1632.8]
["11/2020","787000","9701300545004","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701300565005","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701300585006","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701300605007","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701300645009","2019-06-07",70040.31,5.32,49.42]
["11/2020","787000","9701300685000","2019-06-07",70040.31,5.32,49.42]
["11/2020","787000","9701300705001","2019-06-07",70040.31,5.32,49.42]
["11/2020","160065","9701300825007","2000-12-28",71525.03,74.85,9097.6]
["11/2020","160065","9701300845008","2000-12-28",88374,92.49,11240.7]
["11/2020","160065","9701300865009","2000-12-28",92492.4,96.8,11764.54]
["11/2020","154358","7535004615002","2019-11-29",1194635.9,33.75,215.24]
["11/2020","787000","9701307355006","2019-06-13",54791.28,4.11,37.81]
["11/2020","120260","9701262875006","2016-03-30",502998.34,122.58,3516.32]
["11/2020","080021","1661000495005","2013-04-16",823624.66,328.79,15344.19]
["11/2020","787000","9701307375007","2019-06-13",54791.28,4.11,37.81]
["11/2020","170036","1051000405000","2001-11-07",1729.5,1.73,201.41]
["11/2020","170036","1051000465003","2001-11-07",3039.6,3.05,353.98]
["11/2020","170188","8935000285009","2015-11-03",750000,198.77,6192.2]
["11/2020","170151","6753000035007","2011-08-23",17550.57,8.53,483.6]
["11/2020","170188","8801006795008","2020-03-31",234000,4.31,18.64]
["11/2020","787000","9701307315004","2019-06-13",54791.28,4.11,37.81]
["11/2020","787000","9701307435000","2019-06-13",54791.28,4.11,37.81]
["11/2020","070010","2537000115004","2017-12-01",694509.37,108.1,2000.19]
["11/2020","070008","1661000515006","2013-05-15",305145.51,120.54,5567.11]
["11/2020","787000","9701308245000","2019-02-27",640268.03,57.85,633.86]
["11/2020","200083","1453000165001","2000-09-19",1117677.67,1185.85,146096.7]
["11/2020","170151","7107010395000","2016-10-25",2706215.87,578,14567.01]
["11/2020","170083","3847000025007","2015-07-14",1634893.4,459.68,15178.21]
["11/2020","158411","3847000035002","2015-07-14",264064.31,41.35,1365.31]
["11/2020","120260","9701262895007","2016-03-30",502998.34,122.58,3516.32]
["11/2020","158122","4123004225004","2009-09-10",5375000,1761.86,120806.13]
["11/2020","158516","8315000045005","2017-01-06",9373892.75,1060.08,25426.97]
["11/2020","201035","0157000325007","2019-11-20",47531,2.47,16.14]
["11/2020","373073","0127000125006","2019-12-04",889802.1,24.78,155.98]
["11/2020","153052","9301000455004","2019-11-26",3805630.35,108.43,696.92]
["11/2020","154069","5249000865004","2019-12-09",56107.05,2.77,17.18]
["11/2020","787000","9701308225009","2019-02-27",640268.03,57.85,633.86]
["11/2020","170029","0723000645005","2019-11-12",3940000,116.69,777.17]
["11/2020","158137","5049001015001","2019-12-12",2464548.41,67.06,413.14]
["11/2020","160014","0283001075000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001095000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001115001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001135002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001155003","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001175004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001195005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001215006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001235007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001255008","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001275009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001295000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001315000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001335001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001355002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001375003","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001395004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001415005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001435006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001455007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001475008","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001495009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001515000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001535000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001555001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001575002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001595003","2020-01-20",82355,3.56,19.63]
["11/2020","201032","0607000265000","2019-10-29",85750,2.64,18.17]
["11/2020","787000","9733003025004","2020-01-22",287103.6,12.33,67.56]
["11/2020","787000","9733003165000","2020-01-22",287103.6,12.33,67.56]
["11/2020","787000","9733003185001","2020-01-22",330238.21,14.18,77.71]
["11/2020","787000","9733003205002","2020-01-22",337650.64,14.5,79.45]
["11/2020","170021","9701237005001","2015-04-13",40724.11,11.99,414.29]
["11/2020","080014","8569000125000","2018-11-14",1183000,124.8,1585.59]
["11/2020","154040","9701237025002","2018-07-04",1118409.85,139.42,2080.32]
["11/2020","160065","9701237065004","2007-12-28",38208861.7,14431.89,1139165.39]
["11/2020","787000","9733002985004","2020-01-21",299741.36,12.92,70.99]
["11/2020","787000","9733003065006","2020-01-22",287103.6,12.33,67.56]
["11/2020","170127","6001030895007","2015-02-28",1725388.35,289.01,10197.81]
["11/2020","050001","9701237085005","2020-01-09",1672696.87,33.32,189.77]
["11/2020","158442","3533000105001","2016-12-28",47150.77,5.37,129.52]
["11/2020","154040","9701237105006","2018-07-04",746471.35,93.06,1388.49]
["11/2020","154040","9701237125007","2018-07-04",728536.35,90.82,1355.13]
["11/2020","154040","9701237215006","2018-07-04",728536.35,90.82,1355.13]
["11/2020","154040","9701237255008","2015-09-19",1118409.85,303.67,9687.58]
["11/2020","154040","9701237375003","2015-09-19",1118409.85,303.67,9687.58]
["11/2020","154040","9701237395004","2013-09-19",746471.35,281.21,12392.49]
["11/2020","154040","9701237415005","2015-09-19",746471.35,202.68,6465.88]
["11/2020","154040","9701237435006","2015-09-19",746471.35,202.68,6465.88]
["11/2020","154040","9701237455007","2015-09-19",1118409.85,303.67,9687.58]
["11/2020","154040","9701237475008","2015-09-19",1118409.85,303.67,9687.58]
["11/2020","154040","9701237495009","2015-09-19",746471.35,202.68,6465.88]
["11/2020","170151","6163000285002","2011-07-01",75269.96,20.69,1191.5]
["11/2020","080013","8383000115008","2019-06-26",1074431.17,78.67,705.91]
["11/2020","120260","9701262915008","2016-03-30",502998.34,122.58,3516.32]
["11/2020","154358","7535004735008","2019-11-29",46854.72,1.32,8.44]
["11/2020","787000","9701307865004","2019-02-25",640268.03,58.04,637.82]
["11/2020","787000","9701307965009","2019-02-25",640268.03,58.04,637.82]
["11/2020","787000","9701308065001","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308105003","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308145005","2019-02-27",640268.03,57.85,633.86]
["11/2020","154358","7535004715007","2019-11-29",219288.83,6.2,39.51]
["11/2020","153033","1615000165001","2015-03-04",15679809.6,2621.42,92322.25]
["11/2020","787000","9701307925007","2019-04-15",640268.03,53.52,544.45]
["11/2020","787000","9701308085002","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308165006","2019-02-27",640268.03,57.85,633.86]
["11/2020","158498","9151001555006","2015-11-10",1597488.29,234.9,7289.98]
["11/2020","158498","9151001165003","2015-11-10",6898808.52,1014.4,31482.02]
["11/2020","070015","5601000045008","2019-03-26",511705,44.24,464.87]
["11/2020","170104","5671000045009","2016-08-22",532759.32,118.7,3118.18]
["11/2020","070015","5625000105008","2018-10-24",817876,88.76,1158.71]
["11/2020","787000","9701308025000","2019-02-25",640268.03,58.04,637.82]
["11/2020","787000","9701308265000","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308305002","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308325003","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308345004","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308365005","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308385006","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308405007","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308425008","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308445009","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308505001","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308525002","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308545003","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308565004","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308585005","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308665009","2019-02-28",640268.03,57.76,631.89]
["11/2020","170151","7169000255000","2011-11-03",1864.08,0.4,21.87]
["11/2020","070015","5729000045004","2019-06-25",1540000,112.97,1015.66]
["11/2020","170151","7079000215000","2011-09-21",851819.8,228.56,12848.84]
["11/2020","787000","9701308185007","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308205008","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308285001","2019-02-27",640268.03,57.85,633.86]
["11/2020","787000","9701308465000","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308485000","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308605006","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308625007","2019-02-28",640268.03,57.76,631.89]
["11/2020","787000","9701308645008","2019-03-08",640268.03,57.03,616.22]
["11/2020","787000","9701308705000","2019-03-08",640268.03,57.03,616.22]
["11/2020","787000","9701308745002","2019-03-08",640268.03,57.03,616.22]
["11/2020","787000","9701308765003","2019-03-08",640268.03,57.03,616.22]
["11/2020","173057","7107010515005","2011-11-18",3499085,922.57,50972.63]
["11/2020","070015","5647000165001","2019-07-16",304142,21.39,184.83]
["11/2020","787000","9701308685000","2019-03-08",640268.03,57.03,616.22]
["11/2020","787000","9701308725001","2019-03-08",640268.03,57.03,616.22]
["11/2020","153035","5401001375009","2020-03-09",168727.34,3.4,15.97]
["11/2020","193004","1761005405000","2013-10-14",237077.99,49.26,2150.44]
["11/2020","154840","1849000065004","2013-07-15",8131029.12,1748.99,78998.3]
["11/2020","070015","5617000035009","2018-09-06",769962,88.88,1231.44]
["11/2020","158129","3849007695004","2014-01-09",1995966,719.7,30372.73]
["11/2020","120260","9701262375003","2016-03-30",502998.34,122.58,3516.32]
["11/2020","183038","1389011265007","2015-08-31",740000,113.03,3641.53]
["11/2020","170188","8841004735007","2016-02-17",130000,32.47,954.09]
["11/2020","193114","0545000415008","2016-02-18",285584.44,71.29,2093.56]
["11/2020","373040","0777000025006","2018-04-10",78796.5,6.01,98.16]
["11/2020","151910","2419000595001","2014-01-15",4027611.98,806.86,33970.01]
["11/2020","120260","9701262395004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","194005","0157000245003","2019-07-15",34621.66,2.44,21.12]
["11/2020","160488","6861000255004","2015-06-11",2284513.39,363.78,12211.64]
["11/2020","158516","8333000105006","2017-01-06",680779.1,76.98,1846.63]
["11/2020","443048","8371000555004","2012-04-30",29115.45,7.3,383.03]
["11/2020","443048","8371000575005","2012-05-10",9470.68,2.37,123.8]
["11/2020","200115","5371000925000","2018-02-20",169722.33,13.61,233.44]
["11/2020","373030","0445000595000","2017-11-08",31459.53,2.78,52.6]
["11/2020","373030","0623000025000","2017-11-08",363940.55,32.22,608.51]
["11/2020","443048","8371000595006","2012-11-07",17507.85,4.11,203.12]
["11/2020","443048","8371000615007","2012-07-09",9055.73,2.21,113.87]
["11/2020","133088","4185000045001","2010-11-01",1545856.44,454.98,28034.41]
["11/2020","373058","9157000225001","2017-11-10",1442371.67,127.46,2403.04]
["11/2020","373080","9639000025006","2017-11-14",1437346.7,126.55,2377.53]
["11/2020","373072","8645000025005","2016-04-13",945831.15,127.31,3622.17]
["11/2020","373080","9459000165004","2017-11-14",337253.86,29.69,557.85]
["11/2020","373057","5609000025002","2017-11-16",40574.96,3.56,66.87]
["11/2020","170083","3117000255006","2002-10-01",1966.6,1.04,115.81]
["11/2020","170083","3849006745008","2017-12-05",1926395.72,298.73,5507.56]
["11/2020","787000","9733003305007","2020-01-22",426818.84,18.33,100.44]
["11/2020","183023","5663000455001","2018-11-05",62679.41,3.73,47.92]
["11/2020","170127","6001031025006","2015-02-28",41670.07,12.54,442.24]
["11/2020","170151","7177000025006","2020-05-15",979299.51,25.97,93.15]
["11/2020","154040","9701237515000","2015-09-19",746471.35,202.68,6465.88]
["11/2020","154040","9701237575002","2015-09-19",1601289.83,434.78,13870.25]
["11/2020","158336","9733003645002","2014-10-24",4468150.9,793.98,29696.32]
["11/2020","170193","9195000095003","2015-11-20",3487749.15,510.04,15744.12]
["11/2020","183023","3849006945007","2018-11-05",381276.87,40.72,523.42]
["11/2020","170151","7201000145008","2012-10-30",48592.63,11.46,566.83]
["11/2020","120260","9701262415005","2016-03-30",502998.34,122.58,3516.32]
["11/2020","170151","7201000165009","2015-02-28",119391.62,35.91,1267.08]
["11/2020","112408","9701244095002","2017-12-19",304996.49,46.68,849.75]
["11/2020","112408","9701244115003","2017-12-19",304996.49,46.68,849.75]
["11/2020","112408","9701244195007","2017-12-19",304996.49,46.68,849.75]
["11/2020","112408","9701244275000","2017-12-19",304996.49,46.68,849.75]
["11/2020","112408","9701244295001","2017-12-19",304996.49,46.68,849.75]
["11/2020","120260","9701261875002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262035008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262055009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262075000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262095000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262115001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262135002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262155003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262175004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262195005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262215006","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262235007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262335001","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262355002","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262935009","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262955000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262975000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262995001","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263015000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263035001","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263055002","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263195009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263215000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263235000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263255001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701262695008","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262715009","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262735000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262755000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262775001","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262795002","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262815003","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701262835004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263275002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263295003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263315004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263335005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263355006","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701258405009","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701263375007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263475001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263495002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","255017","0552000025008","2019-09-24",139590.69,4.68,35.01]
["11/2020","120260","9701263555005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263695001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263755004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263795006","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263815007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263835008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263855009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263875000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","080012","7565000585003","2019-02-15",1055895.03,97.24,1084.78]
["11/2020","080012","7565000825004","2019-02-15",87591.46,4.5,50.12]
["11/2020","080012","7565000815009","2019-02-15",42507.26,2.18,24.32]
["11/2020","120260","9701263935002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264115009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264135000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","255017","0552000045009","2019-09-24",489341.11,16.42,122.73]
["11/2020","120260","9701263515003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263535004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263575006","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263595007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263615008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263635009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263655000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263675000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263895000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263915001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263955003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263975004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263995005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264015004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264035005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264055006","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264075007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264095008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264175001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264235004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264255005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264295007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264335009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264355000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264395001","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264415002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264435003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701258425000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","200008","4733001225009","2018-11-23",178800,10.38,130.27]
["11/2020","120260","9701264515007","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263715002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263735003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701263775005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264475005","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264495006","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264555009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264595000","2016-03-30",294883.69,71.86,2061.45]
["11/2020","200008","4733001265000","2018-11-23",137500,7.98,100.18]
["11/2020","200008","4733001285001","2018-11-23",189500,10.99,138.06]
["11/2020","200008","4733001305002","2018-11-23",211500,12.27,154.09]
["11/2020","200008","4733001325003","2018-11-23",305400,17.72,222.5]
["11/2020","200008","4733001345004","2018-11-23",172700,10.02,125.82]
["11/2020","200008","4733001365005","2018-11-23",90600,5.26,66.01]
["11/2020","120260","9701264645008","2016-03-30",497746.32,121.3,3479.61]
["11/2020","200008","4733001385006","2018-11-23",90600,5.26,66.01]
["11/2020","154040","9701264665009","2015-09-19",700459.09,190.19,6067.32]
["11/2020","154040","9701264685000","2015-09-19",676544.89,183.7,5860.18]
["11/2020","154040","9701264705000","2015-09-19",676544.89,183.7,5860.18]
["11/2020","154040","9701264745002","2015-09-19",794956.39,215.84,6885.85]
["11/2020","154040","9701264765003","2015-09-19",677786.49,184.03,5870.93]
["11/2020","154040","9701264785004","2015-09-19",676620.58,183.71,5860.83]
["11/2020","154040","9701264805005","2015-09-19",676544.89,183.7,5860.18]
["11/2020","120260","9701264195002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264215003","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264315008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264375000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264455004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","200008","4733001425008","2018-11-23",83100,4.82,60.54]
["11/2020","200008","4733001465000","2018-11-23",70100,4.07,51.07]
["11/2020","200008","4733001485000","2018-11-23",70100,4.07,51.07]
["11/2020","154040","9701264725001","2015-09-19",677786.49,184.03,5870.93]
["11/2020","154040","9701264845007","2015-09-19",794956.39,215.84,6885.85]
["11/2020","154040","9701264865008","2015-09-19",793196.9,215.37,6870.61]
["11/2020","154040","9701264885009","2015-09-19",700347.79,190.16,6066.36]
["11/2020","154040","9701264905000","2013-09-19",791858.36,298.31,13145.98]
["11/2020","154040","9701264925000","2015-09-19",794114.49,215.62,6878.56]
["11/2020","154040","9701264945001","2015-09-19",794956.39,215.84,6885.85]
["11/2020","154040","9701264965002","2015-09-19",676868.9,183.79,5862.99]
["11/2020","154040","9701265005002","2015-09-19",676544.89,183.7,5860.18]
["11/2020","154040","9701265045004","2015-09-19",788857.27,214.19,6833.02]
["11/2020","154040","9701265065005","2015-09-19",791858.36,215,6859.01]
["11/2020","154040","9701265185000","2015-09-19",792872.89,215.28,6867.8]
["11/2020","154040","9701265305006","2015-09-19",676544.89,183.7,5860.18]
["11/2020","154040","9701265405000","2015-09-19",791858.36,215,6859.01]
["11/2020","154040","9701265465003","2015-09-19",1561584.87,424,13526.33]
["11/2020","154040","9701265565008","2015-09-22",700969.09,190.02,6052.57]
["11/2020","120260","9701264535008","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701264575000","2016-03-30",294883.69,71.86,2061.45]
["11/2020","200008","4733001245000","2018-11-23",260400,15.11,189.72]
["11/2020","200008","4733001405007","2018-11-23",83100,4.82,60.54]
["11/2020","200008","4733001445009","2018-11-23",70100,4.07,51.07]
["11/2020","154040","9701264825006","2015-09-19",816441.83,221.67,7071.95]
["11/2020","154040","9701265325007","2015-09-19",676544.89,183.7,5860.18]
["11/2020","154040","9701265585009","2015-09-19",678965.76,184.35,5881.15]
["11/2020","154040","9701265605000","2015-09-19",673039.27,182.74,5829.81]
["11/2020","154040","9701265625000","2015-09-19",677130.58,183.85,5865.25]
["11/2020","154040","9701265645001","2015-09-19",795466.39,215.99,6890.27]
["11/2020","154040","9701265665002","2015-09-19",677054.89,183.84,5864.6]
["11/2020","154040","9701265685003","2015-09-19",794624.49,215.75,6882.97]
["11/2020","154040","9701265725005","2015-09-19",795466.39,215.99,6890.27]
["11/2020","154040","9701265745006","2015-09-19",794624.49,215.75,6882.97]
["11/2020","154040","9701265765007","2015-09-19",700857.79,190.29,6070.77]
["11/2020","154040","9701265805009","2015-09-19",794624.49,215.75,6882.97]
["11/2020","154040","9701265945005","2015-09-19",677054.89,183.84,5864.6]
["11/2020","154040","9701266065009","2015-09-19",794624.49,215.75,6882.97]
["11/2020","154040","9701266085000","2015-09-19",792368.36,215.14,6863.43]
["11/2020","154040","9701266105000","2015-09-19",792368.36,215.14,6863.43]
["11/2020","154040","9701266125001","2015-09-19",696953.47,189.24,6036.96]
["11/2020","154040","9701237145008","2018-07-04",728536.35,90.82,1355.13]
["11/2020","154040","9701237195005","2018-07-04",1118409.85,139.42,2080.32]
["11/2020","254420","6001031045007","2018-12-11",93827092.49,9533.1,116830.87]
["11/2020","254450","6001037305000","2018-12-13",28849993.49,2922.89,35723.89]
["11/2020","254448","6001035835002","2018-12-13",17815852.93,1804.99,22060.72]
["11/2020","254446","6001035755009","2018-12-12",3486113.27,353.7,4328.76]
["11/2020","254445","6001035775000","2019-06-19",75587378.42,2493.39,22666.42]
["11/2020","254463","6001035815001","2018-12-12",52628998.85,5339.67,65350.23]
["11/2020","254462","6001035795000","2018-12-11",19129020.93,1943.56,23818.92]
["11/2020","254447","6001031065008","2018-11-30",35267662.13,2026.73,25209.61]
["11/2020","154040","9701237355002","2015-09-19",1005548.95,273.03,8709.99]
["11/2020","154040","9701237555001","2015-09-19",1601289.83,434.78,13870.25]
["11/2020","170183","8951000855001","2019-01-22",3157021.49,301.65,3485.79]
["11/2020","201033","0005001155009","2017-07-21",142335.5,24.88,515.55]
["11/2020","170021","9701237275009","2017-02-16",17930596.14,1968.73,45876.86]
["11/2020","343015","6001031105000","2003-01-01",1200,1.13,123.4]
["11/2020","193114","0583000105001","2014-05-22",45838.44,8.72,348.5]
["11/2020","200072","0301002245008","2003-07-17",402125.76,366.9,38897.91]
["11/2020","789000","7107006735004","2010-05-10",7000,2.16,139.3]
["11/2020","154040","9701237535000","2013-09-19",746471.35,281.21,12392.49]
["11/2020","154040","9701237595003","2015-09-19",1601289.83,434.78,13870.25]
["11/2020","154040","9701237615004","2015-09-19",2399717.87,651.57,20786.17]
["11/2020","154040","9701237635005","2015-09-19",746471.35,202.68,6465.88]
["11/2020","170188","8599000445007","2015-08-25",2625,0.72,23.34]
["11/2020","170188","8599000465008","2015-08-25",336611.7,51.57,1666.84]
["11/2020","789000","7107006755005","2010-05-10",7000,2.16,139.3]
["11/2020","789000","7107006775006","2010-05-10",7000,2.16,139.3]
["11/2020","789000","7107006895001","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107006995006","2005-08-02",7000,3.13,293.54]
["11/2020","160065","9701270485009","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701270525000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701270565002","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701270585003","2000-12-28",150000,156.98,19079.2]
["11/2020","070019","7745001955007","2018-10-30",860462.45,92.64,1200.07]
["11/2020","080012","7745002575003","2019-02-13",121444.32,6.25,69.91]
["11/2020","080012","7745001995009","2019-02-13",2637076.52,243.61,2725.8]
["11/2020","080012","7745002505005","2019-02-13",116814.36,6.01,67.24]
["11/2020","070020","8141000065002","2019-07-18",121783.97,8.53,73.42]
["11/2020","070020","8083000235004","2019-07-18",498104.79,19.43,167.24]
["11/2020","200374","9047001945004","2017-12-13",5750000,492.88,9021.51]
["11/2020","070020","8027000745001","2019-07-18",598638.87,41.92,360.91]
["11/2020","080011","6411000055003","2019-09-30",2150946.8,942,942]
["11/2020","070019","7565000605004","2020-11-27",761163.74,0.02,0.02]
["11/2020","170173","8185000545006","2020-09-29",85606.76,0.32,0.44]
["11/2020","080011","6929000365007","2019-09-30",11121104.76,660.33,4870.44]
["11/2020","154047","8791000995004","2017-09-28",4658928.76,427.77,8371.58]
["11/2020","090006","1389005975006","2007-10-31",726775.73,498.98,39869.31]
["11/2020","170188","5789000025007","2015-11-05",105534.56,15.56,484.21]
["11/2020","080011","6915000135001","2019-09-30",3465915.48,205.79,1517.88]
["11/2020","200040","9063002035003","2020-06-10",579531.63,13.19,41.66]
["11/2020","170164","7535004295008","2020-04-06",13680243.44,244.85,1036.58]
["11/2020","200366","7571000395004","2019-10-28",1100000,60.87,420.63]
["11/2020","160065","9701272985009","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273025009","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273045000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273105002","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273265000","2000-12-28",150000,156.98,19079.2]
["11/2020","070020","8073000315000","2019-07-18",213756.38,14.97,128.87]
["11/2020","160065","9701273405006","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273425007","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273445008","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273505000","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273525001","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273565003","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273185006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273205007","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273225008","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273305001","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273325002","2000-12-28",150000,156.98,19079.2]
["11/2020","070010","2531008915000","2018-04-04",2706770.72,372.93,6129.91]
["11/2020","070023","9539000115009","2012-08-23",427707.29,185.29,9375.89]
["11/2020","160065","9701273605005","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273625006","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273645007","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273665008","2000-12-28",167485.51,175.29,21303.27]
["11/2020","170151","6395000045002","2012-09-30",121768.32,52.09,2602.59]
["11/2020","170151","6395000065003","2012-09-30",17517.8,7.49,374.41]
["11/2020","160065","9701273705000","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273785003","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273805004","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273825005","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273845006","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273865007","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273885008","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273905009","2000-12-28",167485.51,175.29,21303.27]
["11/2020","070010","2323000285004","2017-12-01",1909466.05,297.2,5499.26]
["11/2020","160065","9701268375005","2000-12-28",150000,156.98,19079.2]
["11/2020","200246","9051003245008","2013-03-04",41809.37,16.95,803.15]
["11/2020","160065","9701268435008","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268455009","2000-12-28",150000,156.98,19079.2]
["11/2020","170188","8801006035003","2015-08-06",1300000,361.22,11788.36]
["11/2020","160065","9701268395006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268415007","2000-12-28",150000,156.98,19079.2]
["11/2020","170151","6187000055004","2012-04-03",106257.68,26.84,1422.04]
["11/2020","200035","4959000285004","2013-06-14",584917.88,228.53,10440.25]
["11/2020","120260","9701258445000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","158586","6953000175006","2017-07-05",6552537.4,646.35,13564.53]
["11/2020","154358","7535005675009","2019-11-29",291303.56,8.23,52.48]
["11/2020","070019","7427000155000","2019-05-02",696037.57,56.48,558.54]
["11/2020","154358","7535005655008","2019-11-29",9134215.28,258.06,1645.73]
["11/2020","158716","6589000125004","2016-12-09",12277233.69,1416.01,34624.89]
["11/2020","114608","0803002935002","2020-06-15",219873.56,2.7,8.3]
["11/2020","080013","8107000065002","2019-06-26",1046509.97,76.62,687.56]
["11/2020","158526","6547000175006","2016-12-15",7527221.61,864.53,21053.58]
["11/2020","200090","2543001595004","2013-10-02",458045.2,171.7,7529.19]
["11/2020","200036","5371000455003","2018-08-02",312858.6,16.75,241.87]
["11/2020","154054","9063001855007","2014-12-12",3536060.1,614.44,22479.53]
["11/2020","789000","7107006855000","2010-05-10",7000,2.16,139.3]
["11/2020","789000","7107006955004","2005-07-18",7000,3.15,295.12]
["11/2020","789000","7107007015005","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007035006","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007075008","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007115000","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007175002","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007195003","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007215004","2005-08-02",7000,3.13,293.54]
["11/2020","201033","0005001175000","2017-07-25",185917.72,32.39,669.03]
["11/2020","789000","7107006795007","2010-05-10",7000,2.16,139.3]
["11/2020","789000","7107006835009","2005-07-18",7000,3.15,295.12]
["11/2020","789000","7107006975005","2005-08-02",7000,3.13,293.54]
["11/2020","170098","4417000145000","2020-08-21",487229,6.04,11.94]
["11/2020","789000","7107007235005","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007315009","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007335000","2005-08-02",7000,3.13,293.54]
["11/2020","170127","5875000225002","2015-02-18",1138378.7,344.03,12196.6]
["11/2020","170021","9701272895000","2015-02-20",256563.92,77.47,2743.63]
["11/2020","170021","9701237855005","2015-02-20",303358.59,91.59,3244.03]
["11/2020","170021","9701237735000","2015-02-20",1396788.82,421.73,14936.88]
["11/2020","170080","3669000305008","2014-08-26",268504.98,87.95,3376.2]
["11/2020","170021","9701237835004","2015-02-23",1956711.33,589.93,20865.08]
["11/2020","160065","9701268595005","2000-12-28",150000,156.98,19079.2]
["11/2020","789000","7107006815008","2010-05-10",7000,2.16,139.3]
["11/2020","789000","7107006875000","2010-05-10",7000,2.16,139.3]
["11/2020","789000","7107006935003","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007135000","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007155001","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007255006","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007275007","2005-08-02",7000,3.13,293.54]
["11/2020","130005","9701237865000","2015-02-23",2146683.31,647.21,22890.82]
["11/2020","170021","9701237815003","2015-04-13",1356448.58,399.38,13799.34]
["11/2020","183023","2531007785006","2016-11-07",3550891.95,751.74,18783.19]
["11/2020","160065","9701268475000","2000-12-28",150000,156.98,19079.2]
["11/2020","200032","3597000605000","2016-12-23",1330224.51,272.8,6607.04]
["11/2020","160065","9701268555003","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268615006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268715000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701273725000","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701268835006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268915000","2000-12-28",150000,156.98,19079.2]
["11/2020","789000","7107006915002","2005-08-02",7000,3.13,293.54]
["11/2020","160065","9701268875008","2000-12-28",150000,156.98,19079.2]
["11/2020","789000","7107007055007","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007095009","2005-08-02",7000,3.13,293.54]
["11/2020","789000","7107007295008","2005-08-02",7000,3.13,293.54]
["11/2020","160065","9701268955001","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268975002","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269035003","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269055004","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269095006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269115007","2000-12-28",150000,156.98,19079.2]
["11/2020","200096","7097000615006","2011-03-14",725501.62,369.51,21949]
["11/2020","080008","5023000625007","2020-04-06",871000,27.99,118.5]
["11/2020","160065","9701269135008","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269175000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269195000","2000-12-28",150000,156.98,19079.2]
["11/2020","170021","9701237715009","2015-04-13",164269.82,48.37,1671.14]
["11/2020","170021","9701237775001","2015-02-20",1956711.33,590.78,20924.54]
["11/2020","160065","9701268635007","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268935000","2000-12-28",150000,156.98,19079.2]
["11/2020","080012","7691000765007","2019-02-14",22034824.3,2032.39,22706.84]
["11/2020","080012","7691002365006","2019-02-14",637232.06,32.73,365.71]
["11/2020","080012","7691002355000","2019-02-14",421653.91,21.66,241.99]
["11/2020","080012","7691002345005","2019-02-14",419084.59,21.52,240.51]
["11/2020","160065","9701269215001","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269235002","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269255003","2000-12-28",150000,156.98,19079.2]
["11/2020","787000","9701300725002","2019-06-07",70040.31,5.32,49.42]
["11/2020","160065","9701269275004","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269295005","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269315006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269335007","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269355008","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269395000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269415000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269435001","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268495000","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701268515001","2000-12-28",150000,156.98,19079.2]
["11/2020","080011","6637000055000","2019-09-30",1060175.67,62.95,464.3]
["11/2020","170188","7349000025003","2015-09-15",30067.74,8.18,261.54]
["11/2020","160065","9701269605004","2000-12-26",161567.56,169.15,20561.84]
["11/2020","070022","9925000045006","2020-02-27",599898.69,22.65,110.56]
["11/2020","200008","8841003375007","2018-11-07",195128.77,11.57,148.39]
["11/2020","200008","8841003415009","2018-11-07",195698.33,11.61,148.83]
["11/2020","200008","8841003435000","2018-11-07",26230.14,1.56,19.95]
["11/2020","160065","9701269665007","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269705009","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269785002","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269865006","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701269885007","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701270185005","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701270205006","2000-12-28",150000,156.98,19079.2]
["11/2020","080011","6291002885009","2019-09-30",193260004.88,11475.09,84637.34]
["11/2020","160065","9701273545002","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701273585004","2000-12-28",167485.51,175.29,21303.27]
["11/2020","170151","6681000325004","2012-05-25",37492.37,16.73,871.58]
["11/2020","160065","9701274045003","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274085005","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274125007","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274145008","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274165009","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274185000","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274205000","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701300065002","2000-12-28",12837.02,13.43,1632.8]
["11/2020","779000","6001045045004","2018-12-12",292267.06,29.65,362.91]
["11/2020","160065","9701300265001","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701300285002","2000-12-28",12837.02,13.43,1632.8]
["11/2020","170062","2531009055005","2015-07-13",533209.38,150,4955.31]
["11/2020","787000","9701300505002","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701300525003","2019-06-06",70040.31,5.33,49.6]
["11/2020","160065","9701300785005","2000-12-28",71525.03,74.85,9097.6]
["11/2020","160065","9701300885000","2000-12-28",92492.4,96.8,11764.54]
["11/2020","160065","9701300965003","2000-12-28",59652.45,62.43,7587.47]
["11/2020","160065","9701301005003","2000-12-28",65637,68.7,8348.68]
["11/2020","160065","9701301045005","2000-12-28",65637,68.7,8348.68]
["11/2020","160065","9701301065006","2000-12-28",65637,68.7,8348.68]
["11/2020","160065","9701301085007","2000-12-28",65637,68.7,8348.68]
["11/2020","160065","9701301145000","2000-12-28",76219,79.77,9694.65]
["11/2020","160065","9701301165000","2000-12-28",76219,79.77,9694.65]
["11/2020","160065","9701301185001","2000-12-28",76219,79.77,9694.65]
["11/2020","160065","9701301205002","2000-12-28",76219,79.77,9694.65]
["11/2020","160065","9701301245004","2000-12-28",76219,79.77,9694.65]
["11/2020","160065","9701301265005","2000-12-28",76219,79.77,9694.65]
["11/2020","090017","6179000095005","2019-08-30",411510,126.87,207.34]
["11/2020","070010","2577002565006","2017-12-01",2431359.83,378.44,7002.32]
["11/2020","170151","7071001915000","2011-02-24",2563487.89,583.23,34819.24]
["11/2020","170151","6377000045004","2016-11-22",675954.82,141.64,3503.69]
["11/2020","158325","8637000165000","2015-12-28",10892014.12,1559.59,47154.72]
["11/2020","158431","9433000395006","2019-11-30",11882388.53,334.75,2129.22]
["11/2020","080006","2333001435007","2019-05-21",518143.76,40.62,388.9]
["11/2020","194018","3005000095009","2015-04-20",99249.01,16.22,558.49]
["11/2020","170070","3233001585008","2014-09-10",870454.88,157.75,6015.89]
["11/2020","170188","8801007155002","2015-11-06",1060000,280.47,8723.34]
["11/2020","158640","1052000045002","2019-11-30",9335773.07,263.01,1672.89]
["11/2020","158611","9377000475005","2019-11-30",14156898.8,398.82,2536.79]
["11/2020","787000","9701334825000","2019-04-03",640268.03,54.63,566.64]
["11/2020","154043","4861000025008","2011-11-23",19400740.17,5107.39,281762.87]
["11/2020","154215","0607000145004","2017-09-28",1508419.44,138.5,2710.46]
["11/2020","170029","0763000215000","2011-11-30",211123.02,99.59,5482.31]
["11/2020","158092","3397000125006","2012-07-05",7402.14,1.81,93.32]
["11/2020","158516","8073000375003","2017-01-04",11147752.4,1262.45,30323.61]
["11/2020","158419","5611000275000","2019-12-01",10280871.21,288.81,1832.19]
["11/2020","158131","9733003885003","2012-01-19",6559339.48,1696.79,91995.9]
["11/2020","170151","6197000045006","2012-08-19",27604.72,11.97,606.73]
["11/2020","787000","9701315105005","2019-04-17",1070249.7,89.15,903.98]
["11/2020","787000","9701315205000","2019-04-17",1070249.7,89.15,903.98]
["11/2020","787000","9701315225000","2019-04-17",1070249.7,89.15,903.98]
["11/2020","787000","9701315325005","2019-04-17",1070249.7,89.15,903.98]
["11/2020","787000","9701315345006","2019-04-17",1070249.7,89.15,903.98]
["11/2020","787000","9701322445002","2019-05-27",278469.28,21.59,204.55]
["11/2020","787000","9701322465003","2019-05-27",278500.87,21.59,204.57]
["11/2020","010001","9701322965006","2019-10-21",1301924.46,73.36,515.47]
["11/2020","787000","9701322985007","2019-05-28",278500.87,21.55,203.83]
["11/2020","787000","9701323005006","2019-05-28",278500.87,21.55,203.83]
["11/2020","010001","9701323225006","2019-10-21",1301924.46,73.36,515.47]
["11/2020","010001","9701323245007","2019-10-21",1301924.46,73.36,515.47]
["11/2020","010001","9701323475002","2019-10-21",1301924.46,73.36,515.47]
["11/2020","787000","9701323515004","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323535005","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323555006","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323575007","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323595008","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323615009","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323735004","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323755005","2019-05-27",249990.06,19.39,183.63]
["11/2020","154046","4921001605005","2019-06-28",100000.8,4.06,36.31]
["11/2020","787000","9701323775006","2019-05-27",249990.06,19.39,183.63]
["11/2020","787000","9701323795007","2019-05-27",249990.06,19.39,183.63]
["11/2020","154047","8791001355009","2017-09-28",308451.8,28.32,554.25]
["11/2020","154047","8791001375000","2017-09-28",301121.01,27.65,541.08]
["11/2020","154047","8791001395000","2017-09-28",417086.86,38.3,749.46]
["11/2020","154047","8791001415001","2017-09-28",219871.39,20.18,395.08]
["11/2020","080026","9037000125006","2020-01-24",550125,23.46,127.8]
["11/2020","193028","0255009185003","2019-04-01",94269.16,8.07,83.98]
["11/2020","154054","9021000335004","2014-12-12",6211330.07,1079.32,39486.83]
["11/2020","070002","0139003315004","2015-06-12",997017.3,284.93,9560]
["11/2020","170127","6001031575006","2018-03-28",2002977.86,277.99,4601.7]
["11/2020","070015","5629000555006","2019-09-03",2270000,143.61,1123.83]
["11/2020","160065","9701271015006","2000-12-28",150000,156.98,19079.2]
["11/2020","200374","9035000415008","2017-10-09",920000,83.66,1621.91]
["11/2020","113801","2437000025009","2003-11-26",13595.47,12.15,1260.96]
["11/2020","200246","7107007965003","2012-08-30",64242.37,27.77,1401.76]
["11/2020","113801","2577002505003","2019-07-01",732951.41,53.13,472.39]
["11/2020","170154","7535004015005","2002-08-28",1617411.61,1551.03,172785.08]
["11/2020","170188","8841003105000","2015-09-24",187935.75,50.89,1619.32]
["11/2020","393012","8951000915004","2015-11-06",108400,15.98,496.82]
["11/2020","154040","9701237925003","2015-09-19",1281343.54,347.91,11098.9]
["11/2020","154040","9701238535004","2018-07-04",1093468.62,136.31,2033.93]
["11/2020","373015","0149000385009","2020-10-18",40560.77,0.1,0.1]
["11/2020","070019","7677000085000","2018-10-19",444483.46,48.56,637.94]
["11/2020","120260","9701258465001","2016-03-30",502998.34,122.58,3516.32]
["11/2020","158162","0435000225000","2013-06-27",1702134.24,368.59,16759]
["11/2020","257035","5371000755007","2018-08-02",176000,21.2,306.15]
["11/2020","170098","5367000225000","2020-09-25",29014.46,0.21,0.3]
["11/2020","154039","0213000615000","2017-10-27",223030.64,19.96,380.96]
["11/2020","154039","0213000605004","2017-10-27",2859804.21,255.92,4884.81]
["11/2020","154039","0213000595009","2017-10-27",2859804.21,255.92,4884.81]
["11/2020","154039","0213000585003","2017-10-27",2825107.06,252.82,4825.54]
["11/2020","154039","0213000575008","2017-10-27",131931.56,11.81,225.35]
["11/2020","154039","0213000565002","2017-10-27",271662.52,24.31,464.02]
["11/2020","154039","0213000555007","2017-10-27",271662.52,24.31,464.02]
["11/2020","154039","0213000545001","2017-10-27",395948.93,35.44,676.32]
["11/2020","154039","0213000535006","2017-10-27",493024.35,44.12,842.13]
["11/2020","154039","0213000525000","2017-10-27",927522.34,83,1584.29]
["11/2020","240101","6001048005003","2013-07-19",16495005.7,6361.43,286908.98]
["11/2020","153035","5401001855000","2020-03-09",330000,11.93,56.08]
["11/2020","120260","9701258525004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","170098","5367000305003","2020-09-25",25442.07,0.19,0.27]
["11/2020","158517","7805000215007","2018-10-29",24244235.75,1455.51,18880.44]
["11/2020","158517","7805000205001","2018-10-29",30579.21,1.83,23.81]
["11/2020","158517","7805000195006","2018-10-29",71313.74,4.29,55.54]
["11/2020","158517","7805000185000","2018-10-29",71319.04,4.28,55.54]
["11/2020","158517","7805000175005","2018-10-29",311274.2,18.69,242.41]
["11/2020","158517","7805000135003","2018-10-29",349581.39,20.99,272.24]
["11/2020","158517","7805000125008","2018-10-29",6386087.49,383.39,4973.23]
["11/2020","158517","7805000105007","2018-10-29",4285291.83,257.27,3337.21]
["11/2020","158517","7805000085006","2018-10-29",4285291.83,257.27,3337.21]
["11/2020","158517","7805000075000","2018-10-29",9341940.59,560.85,7275.13]
["11/2020","158517","7805000115002","2018-10-29",5981908.02,359.13,4658.47]
["11/2020","158517","7805000095001","2018-10-29",4285291.83,257.27,3337.21]
["11/2020","170098","5367000325004","2020-09-25",46617.04,0.34,0.49]
["11/2020","090006","1389006175003","2007-10-31",748484.34,513.89,41060.2]
["11/2020","153035","5401000915000","2020-07-17",20226433.33,196.43,500.44]
["11/2020","070018","7107008215008","2019-12-16",927749.5,44.79,272.98]
["11/2020","170127","5865001345004","2017-04-10",188920.6,19.94,447.03]
["11/2020","170127","5865001365005","2017-04-10",297009.17,31.34,702.79]
["11/2020","120265","1153000845003","2018-09-26",52562.57,3.29,44.55]
["11/2020","090017","6155000195002","2019-08-30",878309.45,56.07,442.53]
["11/2020","070018","7107008195007","2019-12-16",1339803.71,64.68,394.22]
["11/2020","170021","9701270735005","2014-12-01",208214.03,65.3,2400.82]
["11/2020","200031","3965000505003","2008-03-25",295986.15,196.99,15260.2]
["11/2020","183023","8801006075005","2018-11-05",444045.89,47.42,609.59]
["11/2020","164204","6001043235000","2017-12-20",150550.04,12.82,233.16]
["11/2020","201034","0301003035007","2020-04-23",81233.48,2.41,9.53]
["11/2020","201034","0301003075009","2013-03-07",119560,48.41,2291.85]
["11/2020","170098","5367000285002","2020-09-25",42905.71,0.32,0.45]
["11/2020","170098","5367000345005","2020-09-25",30737.36,0.22,0.32]
["11/2020","120260","9701258545005","2016-03-30",502998.34,122.58,3516.32]
["11/2020","170067","2785003995008","2015-04-15",1287461.34,210.9,7280.06]
["11/2020","170151","6345000035000","2013-08-12",51143.15,19.55,873.77]
["11/2020","120260","9701258585007","2016-03-30",502998.34,122.58,3516.32]
["11/2020","170036","1223000065002","2016-08-12",401687.69,90.08,2381.25]
["11/2020","194075","0605002705000","2013-08-21",188301.75,71.72,3195.42]
["11/2020","080015","0145000505001","2018-04-30",861419.73,115.46,1847.75]
["11/2020","080011","6979000095006","2019-09-30",5740492.06,340.85,2514.02]
["11/2020","158517","8785001205002","2019-07-04",455939.48,18.3,161.76]
["11/2020","158517","8785001195007","2019-07-04",13932050.04,559.11,4942.93]
["11/2020","154034","6001031695001","2016-05-15",3838566.42,506.81,14149.46]
["11/2020","170104","5625000145000","2015-09-28",266350.91,71.97,2285.29]
["11/2020","080003","0447001965001","2020-07-15",696218.27,12.34,31.85]
["11/2020","070023","9625000025006","2009-11-23",519117.44,300.01,20200.48]
["11/2020","170104","5705004025000","2020-10-19",640000,1.39,1.51]
["11/2020","154040","9701238185003","2015-09-19",746471.35,202.68,6465.88]
["11/2020","120260","9701328615007","2015-06-23",66825.66,18.99,633.73]
["11/2020","120260","9701258605008","2016-03-30",502998.34,122.58,3516.32]
["11/2020","080006","2531008265006","2012-11-05",795895.66,187.3,9246.37]
["11/2020","170053","2027000295003","2016-06-30",927620.39,119.05,3232.45]
["11/2020","080003","0415000285009","2010-06-11",1845118.44,1013.13,64841.25]
["11/2020","070023","9373004585007","2014-06-16",2046413.44,691.3,27353.54]
["11/2020","080006","2543000455004","2015-04-07",421626.92,124.51,4314.32]
["11/2020","255023","0313000065006","2017-09-18",47233.88,4.38,86.35]
["11/2020","160065","9701266875000","2000-12-28",150000,156.98,19079.2]
["11/2020","158344","6251000195006","2019-10-01",22984054.46,758.17,5579.56]
["11/2020","153166","6001047605007","2018-09-05",545890.06,35.14,487.42]
["11/2020","158199","2117000475000","2011-09-20",731312.44,196.28,11037.68]
["11/2020","170127","5819001665005","2019-12-16",12228955.69,328.81,2003.92]
["11/2020","170098","5371000555008","2020-10-05",26044.73,0.07,0.09]
["11/2020","170098","5371000655002","2020-10-05",17335.5,0.1,0.13]
["11/2020","170193","9885000245002","2017-02-21",35597.17,6.99,162.36]
["11/2020","170098","5367000205009","2020-09-25",27442.86,0.2,0.29]
["11/2020","154039","0241000975001","2017-10-30",3736556.6,333.49,6348.54]
["11/2020","255022","0005001365003","2015-12-02",147771.43,38.55,1182.17]
["11/2020","130005","9701327085004","2015-02-20",1956711.33,590.78,20924.54]
["11/2020","120260","9701258625009","2016-03-30",502998.34,122.58,3516.32]
["11/2020","153166","6001047685000","2018-09-05",545890.06,35.14,487.42]
["11/2020","160014","0283000545002","2015-07-10",25482705.68,3998.52,132291.7]
["11/2020","170188","8531000985002","2015-11-05",38995.62,10.32,321.26]
["11/2020","070009","1975002925006","2012-06-30",49104.63,21.65,1115.26]
["11/2020","070006","1155000175004","2004-05-24",40661.2,35.28,3555.95]
["11/2020","153166","6001047645009","2018-09-05",545890.06,35.14,487.42]
["11/2020","170127","5867000185000","2018-04-18",493583.21,67.01,1085.8]
["11/2020","080014","8943000025008","2019-12-20",1775143.97,84.68,510.45]
["11/2020","170098","5367000245000","2020-09-25",26498.04,0.2,0.28]
["11/2020","290002","6001047745003","2015-08-27",325897.6,49.88,1610.43]
["11/2020","290002","6001047765004","2015-08-26",325897.6,49.91,1612.11]
["11/2020","290002","6001047785005","2015-08-26",325897.6,49.91,1612.11]
["11/2020","290002","6001047805006","2015-08-26",325897.6,49.91,1612.11]
["11/2020","290002","6001047845008","2015-08-26",325897.6,49.91,1612.11]
["11/2020","290002","6001047985004","2015-08-26",325897.6,49.91,1612.11]
["11/2020","170127","6001048045005","2019-06-26",1630000,119.34,1070.92]
["11/2020","290002","6001047865009","2015-08-26",325897.6,49.91,1612.11]
["11/2020","290002","6001047885000","2015-08-26",325897.6,49.91,1612.11]
["11/2020","170098","5367000265001","2020-09-25",55081.42,0.41,0.58]
["11/2020","170151","6761000075000","2013-03-21",41952.24,16.9,796.23]
["11/2020","290002","6001047825007","2015-08-26",325897.6,49.91,1612.11]
["11/2020","170021","9701237905002","2015-04-13",1518777.7,249.04,8604.78]
["11/2020","113801","2401003055005","2019-07-01",44418.55,3.22,28.63]
["11/2020","170098","4417000185002","2019-11-04",451824.91,24.55,166.77]
["11/2020","154040","9701238265007","2015-09-19",405304.02,110.05,3510.71]
["11/2020","070023","9221000575008","2007-09-06",716692.51,497.74,40226.33]
["11/2020","170127","6001048805000","2016-12-19",323314.78,37.03,899.31]
["11/2020","201033","0001001605001","2017-07-07",130821.81,23.14,484.72]
["11/2020","170127","6001034115006","2015-03-12",12128.82,3.63,127.26]
["11/2020","170127","6001031905006","2015-03-12",4823334.3,803.28,28183.47]
["11/2020","170188","8619000265007","2015-08-25",10000,2.75,88.91]
["11/2020","170188","8683000115007","2015-08-18",13718,3.79,122.86]
["11/2020","154040","9701238285008","2015-09-19",35000,5.29,168.84]
["11/2020","154040","9701238325000","2018-05-24",694145.98,90.64,1414.28]
["11/2020","170127","6001048825000","2016-12-19",344869.1,39.5,959.27]
["11/2020","154040","9701238365001","2015-09-19",192434.99,29.1,928.3]
["11/2020","130081","9413000025000","2007-10-25",25265.53,9.67,773.83]
["11/2020","090018","7629000425006","2018-03-16",1057322.65,148.57,2489.1]
["11/2020","170127","6001048875008","2016-12-19",366423.42,41.97,1019.22]
["11/2020","154040","9701238405003","2015-09-19",561091.95,152.34,4860.13]
["11/2020","154040","9701238105000","2015-09-19",405304.02,110.05,3510.71]
["11/2020","154040","9701238145001","2015-09-19",405304.02,110.05,3510.71]
["11/2020","154040","9701238165002","2015-09-19",514368,139.66,4455.42]
["11/2020","154040","9701238205004","2018-07-04",728536.35,90.82,1355.13]
["11/2020","154040","9701238225005","2015-09-19",728536.35,197.81,6310.52]
["11/2020","154040","9701238245006","2015-09-19",1290683.62,350.44,11179.8]
["11/2020","170127","6001048795004","2016-12-19",361034.84,41.35,1004.23]
["11/2020","201033","0003005335005","2017-07-18",2299520.8,402.98,8369.85]
["11/2020","170127","6001048815005","2016-12-19",328703.36,37.65,914.3]
["11/2020","170127","6001048945006","2016-12-19",366423.42,41.97,1019.22]
["11/2020","154040","9701238345000","2015-09-19",185883.48,28.11,896.7]
["11/2020","193003","1313000065001","2018-05-30",362999558.2,26221.08,406539.58]
["11/2020","170127","6001048845001","2016-12-19",361034.84,41.35,1004.23]
["11/2020","170127","6001048855007","2016-12-19",323314.78,37.03,899.31]
["11/2020","113801","2431007065007","2017-10-31",610114.8,97.69,1858.03]
["11/2020","170127","6001032405007","2015-02-28",105545.47,31.74,1120.13]
["11/2020","154215","0615000595000","2017-09-28",2245644.82,206.19,4035.18]
["11/2020","170127","6001048905004","2016-12-19",361034.84,41.35,1004.23]
["11/2020","114639","9621000215007","2003-06-26",4362.4,4,424.78]
["11/2020","170127","6001033015008","2015-02-28",9005.09,2.71,95.57]
["11/2020","170127","6001033125008","2015-02-28",8024,2.42,85.16]
["11/2020","154040","9701239875003","2015-09-19",1104636.41,299.92,9568.27]
["11/2020","154040","9701238915001","2018-07-04",888148.33,110.72,1652.02]
["11/2020","154040","9701238935002","2018-07-04",895083.99,111.58,1664.92]
["11/2020","200125","8205000075008","2020-04-06",117365.04,2.1,8.89]
["11/2020","010001","9701323955004","2019-10-21",1301924.46,73.36,515.47]
["11/2020","787000","9701323715003","2019-05-27",249990.06,19.39,183.63]
["11/2020","154046","4921001725000","2020-02-05",9999.84,0.23,1.2]
["11/2020","010001","9701324175002","2019-10-21",1301924.46,73.36,515.47]
["11/2020","787000","9701325175006","2019-06-03",260925.47,19.97,186.84]
["11/2020","170127","6001033315001","2015-02-28",7665.67,2.3,81.35]
["11/2020","200125","8083000185007","2020-04-06",84791.99,1.51,6.42]
["11/2020","080015","0003005395008","2018-12-19",549953.95,55.24,669.65]
["11/2020","158493","9831000345008","2017-12-22",145106.75,22.14,402.03]
["11/2020","158402","7569000085003","2018-12-06",4920966.59,280.42,3460.04]
["11/2020","170127","6001035485001","2015-03-26",19997.98,3.31,115.29]
["11/2020","090014","5699000215001","2020-11-11",4441003.66,3.85,3.85]
["11/2020","154705","1157000275005","2009-10-16",5542652.86,1800.8,122395.65]
["11/2020","200125","8077000065007","2020-04-06",115656.6,2.07,8.76]
["11/2020","160065","9701301525007","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701301845001","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701302005007","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701302525000","2000-12-28",136592.23,142.96,17373.81]
["11/2020","160065","9701302145003","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701302105001","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701303325005","2000-12-28",235667.21,246.64,29975.62]
["11/2020","160065","9701303765005","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160163","0889000205004","2016-04-14",161331.31,38.97,1108.08]
["11/2020","160065","9701274725004","2000-12-28",144671,151.4,18401.38]
["11/2020","170127","6001034155008","2015-03-13",34059.79,5.67,198.83]
["11/2020","170127","6001034455001","2015-03-13",34059.79,5.67,198.83]
["11/2020","160163","0889000485007","2016-04-14",161331.31,38.97,1108.08]
["11/2020","153063","0427009175005","2015-12-28",310533.57,44.46,1344.39]
["11/2020","170053","1981001045007","2018-11-15",34303.19,3.61,45.85]
["11/2020","120260","9701257365003","2016-03-30",349307.11,85.13,2441.91]
["11/2020","154040","9701240675004","2015-09-19",726043.53,197.13,6288.93]
["11/2020","154040","9701241135003","2015-09-19",827959.02,224.81,7171.72]
["11/2020","170062","2405000065002","2015-07-13",56727.96,8.88,293.6]
["11/2020","200049","6219002395009","2011-11-17",176179.11,46.46,2568.03]
["11/2020","160065","9701274545006","2000-12-28",148355,155.27,18869.97]
["11/2020","160065","9701274605009","2000-12-28",148355,155.27,18869.97]
["11/2020","255022","0009000775006","2015-11-30",800849.96,116.47,3575.88]
["11/2020","114626","8987001325007","2020-11-17",259146.12,0.06,0.06]
["11/2020","154040","9701337435008","2018-06-04",2295675.04,164.91,2543.01]
["11/2020","090017","7107015895000","2019-05-13",615354,48.96,475.18]
["11/2020","200360","6969000665000","2015-05-14",1312565.14,380.6,12953.67]
["11/2020","200246","6165000185004","2015-05-05",155747.65,45.37,1550.75]
["11/2020","255005","3849008015007","2013-10-01",515759.86,107.72,4725.09]
["11/2020","120260","9701257225007","2016-03-30",349307.11,85.13,2441.91]
["11/2020","120260","9701256805000","2016-03-30",370486.19,90.29,2589.97]
["11/2020","160065","9701257665007","2000-12-28",150000,156.98,19079.2]
["11/2020","120260","9701257825004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701258305004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701259255000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701259735002","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701259995004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701260115004","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701258775000","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701260595006","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701260135005","2016-03-30",502998.34,122.58,3516.32]
["11/2020","120260","9701261395000","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261475004","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701261795009","2016-03-30",395960.63,96.49,2768.05]
["11/2020","154040","9701248555008","2018-05-24",552232.78,72.11,1125.14]
["11/2020","154040","9701265145009","2015-09-19",767918.44,208.5,6651.65]
["11/2020","160065","9701340095000","2017-12-26",359566.97,54.67,988.81]
["11/2020","120260","9701080005006","2016-03-30",149432.72,36.41,1044.64]
["11/2020","010001","9701158055006","2019-10-21",1161823.54,65.47,460]
["11/2020","153056","5815000995009","2019-12-16",142015.88,3.82,23.27]
["11/2020","120260","9701079775006","2016-03-30",149432.72,36.41,1044.64]
["11/2020","010001","9701158375000","2019-10-21",1161823.54,65.47,460]
["11/2020","153038","3849001625004","2020-11-10",1188881.97,0.64,0.64]
["11/2020","193121","0003000815009","2014-09-04",2584140.39,469.57,17953.93]
["11/2020","170127","5879001495006","2018-08-17",5660,0.67,9.5]
["11/2020","170127","5879001835001","2018-08-06",5660,0.68,9.75]
["11/2020","120260","9701078565008","2016-03-30",137917.2,18.72,536.95]
["11/2020","154040","9701016515007","2018-05-22",694145.98,90.84,1420.43]
["11/2020","153056","5865000275002","2018-10-30",8524712.31,511.1,6621.31]
["11/2020","153056","5925000905003","2020-04-09",953200.52,16.83,70.42]
["11/2020","020001","9701054395005","2018-04-24",36940167.53,2775.09,44690.42]
["11/2020","154040","9701016195002","2018-05-18",694145.98,91.23,1432.76]
["11/2020","154040","9701016285001","2018-05-18",694145.98,91.23,1432.76]
["11/2020","200121","9301000125004","2013-08-09",582086.61,124.04,5550.92]
["11/2020","170098","4123003365007","2019-02-21",465361.2,23.64,261.39]
["11/2020","373083","9701014855005","2016-12-22",184404.85,37.85,917.19]
["11/2020","255027","9679000045006","2015-11-28",19000,2.76,85.02]
["11/2020","255018","1179000015004","2016-07-20",186107.58,23.59,632.55]
["11/2020","120260","9701081055007","2016-03-30",138230.37,33.69,966.33]
["11/2020","120260","9701081955008","2016-03-30",147778.8,36.01,1033.08]
["11/2020","120260","9701081325004","2001-11-30",62921.04,62.79,7279.12]
["11/2020","193119","6001012875008","2016-08-08",31412892.83,7062.26,187168.69]
["11/2020","160014","0301000955008","2011-05-16",16916.99,8.46,493.79]
["11/2020","120260","9701080675001","2016-03-30",113095.34,27.56,790.62]
["11/2020","020001","9701156515000","2018-04-24",464404.75,62.65,1008.84]
["11/2020","020001","9701156615004","2018-04-24",464404.75,62.65,1008.84]
["11/2020","255022","0009000325000","2015-12-04",445797.37,116.16,3558.57]
["11/2020","120260","9701078305006","2016-03-30",131806.31,32.12,921.42]
["11/2020","120260","9701079725009","2016-03-30",149432.72,36.41,1044.64]
["11/2020","120260","9701079155008","2016-03-30",149432.72,36.41,1044.64]
["11/2020","170188","8635000055004","2015-08-19",16236.18,1.99,64.56]
["11/2020","120260","9701078535001","2016-03-30",131354.91,32.02,918.27]
["11/2020","154055","0007000965003","2012-08-08",455844.84,110.53,5620.5]
["11/2020","344041","0921008245002","2017-04-18",269703.61,28.29,630.53]
["11/2020","020001","9701156845000","2013-06-21",516033.31,201.1,9163.48]
["11/2020","120260","9701080065009","2016-03-30",149432.72,36.41,1044.64]
["11/2020","255022","0023000545006","2015-12-01",438630.94,114.48,3512.89]
["11/2020","120260","9701078125008","2001-11-30",52584.7,52.48,6083.35]
["11/2020","010001","9701158485000","2019-10-21",1161823.54,65.47,460]
["11/2020","010001","9701158685000","2019-10-21",1161823.54,65.47,460]
["11/2020","160047","1219000405000","2018-12-19",401679.17,40.35,489.11]
["11/2020","173030","6001017125007","2000-12-31",15000,8.74,1061.68]
["11/2020","120258","6477000035005","2018-08-31",118353921.41,7665.89,106974.68]
["11/2020","010001","9701155695004","2019-10-21",1191656.92,67.15,471.81]
["11/2020","120260","9701084275008","2016-03-30",276481,67.38,1932.8]
["11/2020","364102","6291000315000","2017-10-26",300978.42,48.41,924.75]
["11/2020","170127","5869000055005","2015-02-12",70464.24,21.36,759.25]
["11/2020","193124","8959000015009","2015-03-18",20000,3.32,116.19]
["11/2020","443033","8571000015002","2007-11-06",758108.3,289.51,23103.02]
["11/2020","160118","4773000295002","2001-11-08",76480.69,42.65,4958.78]
["11/2020","343007","3849003375005","2015-02-05",1177669.65,358.11,12773.37]
["11/2020","153065","2051001055009","2012-12-31",806776.76,334.4,16196.23]
["11/2020","170127","5879000485007","2017-11-25",4120.16,0.65,12]
["11/2020","373083","9701055635000","2012-01-25",1683242.44,434.62,23520.37]
["11/2020","010001","9701156355002","2019-10-21",1235453.23,69.62,489.15]
["11/2020","160014","0301000985004","2011-05-16",16916.99,8.46,493.79]
["11/2020","153103","9701000065007","2001-05-31",12995.28,7.41,881.99]
["11/2020","255022","0029000055008","2015-12-01",123500,17.95,550.84]
["11/2020","060020","8841001465009","2017-09-19",2582915.51,429.2,8463.7]
["11/2020","010001","9701154615007","2019-10-21",974047.56,54.88,385.65]
["11/2020","010001","9701154695000","2019-10-21",974047.56,54.88,385.65]
["11/2020","010001","9701154835007","2019-10-21",974047.56,54.88,385.65]
["11/2020","120260","9701078195006","2016-03-30",117115.47,28.54,818.72]
["11/2020","010001","9701157195009","2019-10-21",1235453.23,69.62,489.15]
["11/2020","787000","9701310685003","2019-03-20",578072.82,50.48,535.46]
["11/2020","020001","9701156975000","2018-04-24",461775.45,62.29,1003.13]
["11/2020","160014","0301001035000","2011-05-16",16916.99,8.46,493.79]
["11/2020","010001","9701157895000","2019-10-21",1161823.54,65.47,460]
["11/2020","170021","9701062175000","2015-04-10",3825,1.13,39.03]
["11/2020","120260","9701079525000","2016-03-30",149432.72,36.41,1044.64]
["11/2020","120628","0453001415006","2014-08-21",356135.15,116.92,4497.67]
["11/2020","010001","9701155305001","2019-10-21",1191656.92,67.15,471.81]
["11/2020","255017","2543000215003","2014-02-18",182000,35.96,1493.75]
["11/2020","160047","1219000425000","2018-12-19",1013074.86,101.77,1233.58]
["11/2020","200119","8525000035000","2013-01-30",359132.34,82.03,3932.28]
["11/2020","010001","9701155555008","2019-10-21",1191656.92,67.15,471.81]
["11/2020","090012","3849010155007","2018-01-31",19474.08,2.86,50.01]
["11/2020","153056","5865002565008","2019-01-18",3904722.79,209.04,2429.48]
["11/2020","120260","9701078755001","2016-03-30",149432.72,36.41,1044.64]
["11/2020","170151","6323000055000","2014-06-30",99088.02,14.79,581.69]
["11/2020","153056","5819002745002","2020-05-15",249543.49,3.69,13.22]
["11/2020","255022","0003002415008","2015-12-10",212264.44,55.12,1683.26]
["11/2020","787000","9701004785004","2019-06-06",70040.31,5.33,49.6]
["11/2020","785810","8873000035009","2013-11-23",99959.2,20.45,879.05]
["11/2020","010001","9701154315003","2019-10-21",1040020.38,58.6,411.77]
["11/2020","170178","8541000075003","2019-03-14",2485660,219.23,2347.15]
["11/2020","153030","4647000015004","2018-10-11",81759522.02,5026.6,66710.63]
["11/2020","153031","7107001185006","2017-12-11",45402475.9,3899.15,71497.97]
["11/2020","010001","9701154985009","2019-10-21",974047.56,54.88,385.65]
["11/2020","264006","9701155125003","2017-08-24",154037.9,14.58,293.76]
["11/2020","010001","9701155465009","2019-10-21",1191656.92,67.15,471.81]
["11/2020","173030","6001018275002","2004-11-30",377946.51,176.82,17266.54]
["11/2020","120260","9701080445006","2016-03-30",636582.54,155.14,4450.18]
["11/2020","200119","8727000045004","2012-05-15",323520.42,80.65,4215.45]
["11/2020","173030","6001017485003","2000-12-31",15000,8.74,1061.68]
["11/2020","010001","9701157315004","2019-10-21",1235453.23,69.62,489.15]
["11/2020","010001","9701156135002","2019-10-21",1235453.23,69.62,489.15]
["11/2020","120260","9701080585002","2016-03-30",636582.54,155.14,4450.18]
["11/2020","120260","9701080605003","2016-03-30",636582.54,155.14,4450.18]
["11/2020","173030","6001017915008","2000-12-31",15000,8.74,1061.68]
["11/2020","160065","9701029055000","2000-12-28",71393.82,74.72,9080.92]
["11/2020","120259","8841001375000","2017-05-24",1646546.74,167.96,3642.59]
["11/2020","010001","9701153805007","2019-10-21",1153053.12,64.98,456.53]
["11/2020","400063","3661000465000","2019-07-09",451318.73,32.2,281.96]
["11/2020","080007","3901000045006","2014-09-16",2552000,828.25,31502.71]
["11/2020","787000","9701050115008","2019-02-25",634618.86,57.53,632.19]
["11/2020","010001","9701157945008","2019-10-21",1161823.54,65.47,460]
["11/2020","787000","9701004705000","2019-06-07",54791.28,4.16,38.66]
["11/2020","787000","9701004215003","2020-10-16",43551674.86,188.3,211.84]
["11/2020","010001","9701157725008","2019-10-21",1161823.54,65.47,460]
["11/2020","154046","4921000645003","2016-06-17",13957548.89,1805.85,49424.11]
["11/2020","010001","9701154385001","2019-10-21",1040020.38,58.6,411.77]
["11/2020","010001","9701154495001","2019-10-21",1040020.38,58.6,411.77]
["11/2020","120260","9701080685007","2016-03-30",113095.34,27.56,790.62]
["11/2020","020001","9701155855001","2018-04-24",464404.75,62.65,1008.84]
["11/2020","120260","9701086765002","2016-03-30",255072.34,62.16,1783.14]
["11/2020","120260","9701087165009","2016-03-30",211105.12,51.45,1475.78]
["11/2020","170164","7493000355007","2018-02-26",137182.82,19.63,334.8]
["11/2020","090013","4123011215000","2018-10-17",108717.39,11.9,156.84]
["11/2020","090013","4123011145002","2018-10-17",12147.19,1.33,17.52]
["11/2020","173030","6001017995001","2000-12-31",15000,8.74,1061.68]
["11/2020","170053","2095000065002","2014-06-12",278975.71,94.41,3741.61]
["11/2020","789000","7107000825001","2005-08-02",2425242.09,1951.72,182616.61]
["11/2020","130081","9361000025003","2006-09-05",8287.18,3.45,299.76]
["11/2020","364102","6291000355002","2017-10-26",150489.77,24.21,462.38]
["11/2020","173030","6001017145008","2000-12-31",15000,8.74,1061.68]
["11/2020","170199","9425000045004","2007-06-22",185214.2,72.76,5972.99]
["11/2020","120260","9701081045001","2016-03-30",132222.61,32.22,924.33]
["11/2020","373066","7107001895003","2013-05-24",5592984.15,2202.1,101373.66]
["11/2020","785800","8815000355006","2017-11-11",349594.55,55.42,1043.95]
["11/2020","170188","8801000285008","2018-11-26",3909472.18,405.66,5072.91]
["11/2020","255022","0013000255000","2015-11-24",36978.06,9.68,298.42]
["11/2020","787000","9701004355000","2020-10-22",5354792.89,10.32,10.9]
["11/2020","170127","5879000425004","2018-08-14",4990,0.6,8.44]
["11/2020","120260","9701084395003","2016-03-30",276481,67.38,1932.8]
["11/2020","120260","9701085685005","2016-03-30",56243.95,13.71,393.19]
["11/2020","120260","9701085755003","2016-03-30",56243.95,13.71,393.19]
["11/2020","120260","9701085865003","2016-03-30",65214.67,15.89,455.9]
["11/2020","173030","6001018285008","2004-11-30",292447.04,136.82,13360.49]
["11/2020","010001","9701155535007","2019-10-21",1191656.92,67.15,471.81]
["11/2020","120260","9701087265003","2016-03-30",255072.34,62.16,1783.14]
["11/2020","120260","9701087365008","2016-03-30",255072.34,62.16,1783.14]
["11/2020","120260","9701087465002","2016-03-30",206348.97,50.29,1442.53]
["11/2020","200406","9701325835006","2020-09-30",15057000,99.81,134.57]
["11/2020","158350","0301000785005","2015-01-29",24469738.48,4157.74,148784.74]
["11/2020","160036","3849000735000","2011-07-26",7426375.09,2026.55,115854.5]
["11/2020","364102","6291000405000","2019-10-30",7526517.13,230.77,1586.83]
["11/2020","173030","6001017745005","2000-12-31",15000,8.74,1061.68]
["11/2020","170188","8785000035006","2016-02-23",133000,33.1,969.42]
["11/2020","160140","9073000275004","2009-03-10",1422720,875.1,62687.34]
["11/2020","170201","0013000095003","2008-08-19",75231.94,48.47,3636.51]
["11/2020","090027","9701339145007","2017-01-09",1910.28,0.39,9.27]
["11/2020","201035","0147000155007","2014-11-27",4691537.6,1473.97,54293.59]
["11/2020","090038","9733006135005","2016-12-14",217958.1,44.98,1096.16]
["11/2020","154040","9701060535000","2015-09-20",549117.87,149.02,4751.41]
["11/2020","154040","9701061405002","2018-05-11",479834.3,63.55,1005.42]
["11/2020","160488","6789000015007","2016-09-30",2627845.62,317.85,8142.99]
["11/2020","200116","5833010795000","2018-06-18",315797.94,22.33,339.14]
["11/2020","120260","9701081175002","2016-03-30",131043.03,31.94,916.09]
["11/2020","120260","9701081195003","2016-03-30",132222.61,32.22,924.33]
["11/2020","120260","9701081405008","2016-03-30",155472.87,37.89,1086.87]
["11/2020","120260","9701081515008","2016-03-30",138230.37,33.69,966.33]
["11/2020","120260","9701082525007","2016-03-30",147778.8,36.01,1033.08]
["11/2020","120260","9701082575004","2016-03-30",147339.93,35.9,1030.01]
["11/2020","120260","9701082745007","2016-03-30",651273.98,158.72,4552.88]
["11/2020","010001","9701154575005","2019-10-21",974047.56,54.88,385.65]
["11/2020","120255","0471002935001","2009-01-07",2117738.84,735.98,53481.88]
["11/2020","785810","8935000115006","2013-12-03",312578.33,114.37,4897.39]
["11/2020","785810","8815000555005","2013-11-23",257427.5,52.67,2263.84]
["11/2020","153031","7107002455007","2017-12-11",340081.53,52.45,961.63]
["11/2020","120260","9701082835006","2016-03-30",651273.98,158.72,4552.88]
["11/2020","120260","9701083345002","2016-03-30",395960.63,96.49,2768.05]
["11/2020","120260","9701084665000","2016-03-30",319712.53,77.91,2235.02]
["11/2020","120260","9701084825008","2016-03-30",276481,67.38,1932.8]
["11/2020","120260","9701084935008","2016-03-30",276481,67.38,1932.8]
["11/2020","120260","9701086065000","2016-03-30",65214.67,15.89,455.9]
["11/2020","120260","9701086175000","2016-03-30",65214.67,15.89,455.9]
["11/2020","154040","9701058935004","2015-09-19",636737.03,172.89,5515.37]
["11/2020","154040","9701059355001","2015-09-19",673398.48,182.83,5832.92]
["11/2020","373031","0519000105000","2001-08-13",15438.15,8.72,1026.14]
["11/2020","154040","9701060315000","2015-09-19",549117.87,149.1,4756.42]
["11/2020","170164","7633000035001","2015-05-06",115000,33.48,1143.91]
["11/2020","154040","9701060695007","2015-09-20",549117.87,149.02,4751.41]
["11/2020","154040","9701061265006","2018-05-11",466135.7,61.74,976.72]
["11/2020","170021","9701327045002","2014-09-15",117.16,0.04,1.45]
["11/2020","170164","7501000035007","2015-11-16",220865.33,25.83,799.13]
["11/2020","170188","8951000295006","2015-11-03",185092.46,27.32,851.07]
["11/2020","120260","9701081715007","2016-03-30",154727.45,37.71,1081.66]
["11/2020","120260","9701081925001","2016-03-30",150142.1,36.59,1049.6]
["11/2020","120260","9701083625005","2016-03-30",704555.4,171.7,4925.35]
["11/2020","120260","9701083795008","2016-03-30",704555.4,171.7,4925.35]
["11/2020","173030","6001017885001","2000-12-31",15000,8.74,1061.68]
["11/2020","170188","8711000025007","2017-08-08",7000,0.67,13.71]
["11/2020","120260","9701085175007","2016-03-30",294883.69,71.86,2061.45]
["11/2020","120260","9701085265006","2016-03-30",294883.69,71.86,2061.45]
["11/2020","170127","5879000105000","2018-08-06",5660,0.68,9.75]
["11/2020","120260","9701086495005","2016-03-30",65214.67,15.89,455.9]
["11/2020","120260","9701086665008","2001-10-30",52584.7,52.72,6137.82]
["11/2020","120260","9701086675003","2016-03-30",255072.34,62.16,1783.14]
["11/2020","154040","9701026895007","2015-09-19",1092660.8,296.67,9464.54]
["11/2020","154040","9701017015008","2018-05-24",694145.98,90.64,1414.28]
["11/2020","154040","9701018025007","2018-05-15",904700.72,119.3,1879.47]
["11/2020","154040","9701018075004","2018-05-15",899669.43,118.64,1869.02]
["11/2020","154040","9701022395000","2015-09-19",93198,14.09,449.58]
["11/2020","154040","9701022555007","2015-09-19",62985.52,9.52,303.84]
["11/2020","154040","9701024995004","2015-09-19",669096.33,181.67,5795.66]
["11/2020","154040","9701026015007","2015-09-19",1140502.44,309.66,9878.94]
["11/2020","154040","9701026165009","2015-09-19",660520.25,179.34,5721.37]
["11/2020","120260","9701085395007","2016-03-30",294883.69,71.86,2061.45]
["11/2020","120260","9701085565000","2016-03-30",56243.95,13.71,393.19]
["11/2020","154040","9701027735003","2015-09-19",1085869.4,294.84,9405.72]
["11/2020","154040","9701336775000","2016-08-01",5077184.93,638.56,16997.72]
["11/2020","154040","9701336525003","2016-08-01",6376813.56,802.01,21348.7]
["11/2020","154040","9701336425009","2016-08-01",4965376.59,624.49,16623.4]
["11/2020","154040","9701336205009","2018-06-06",21273473.32,1524.74,23461.98]
["11/2020","154040","9701336105004","2018-06-06",3603426.81,258.27,3974.13]
["11/2020","154040","9701336315009","2016-08-01",1514328.1,190.45,5069.76]
["11/2020","154040","9701336885000","2016-08-01",1157918.55,145.63,3876.55]
["11/2020","154040","9701337285006","2016-08-01",647492.31,81.44,2167.72]
["11/2020","154040","9701337195007","2016-08-01",9436.73,1.18,31.59]
["11/2020","154040","9701052705007","2018-05-24",694145.98,90.64,1414.28]
["11/2020","120260","9701083995007","2016-03-30",704555.4,171.7,4925.35]
["11/2020","120260","9701084165008","2016-03-30",704555.4,171.7,4925.35]
["11/2020","120260","9701082105008","2016-03-30",150142.1,36.59,1049.6]
["11/2020","120260","9701082265005","2016-03-30",150142.1,36.59,1049.6]
["11/2020","154040","9701054515000","2015-09-19",561091.95,152.34,4860.13]
["11/2020","154040","9701054595004","2015-09-19",561091.95,152.34,4860.13]
["11/2020","154040","9701059575001","2015-09-19",676661.04,183.72,5861.18]
["11/2020","160065","9701022995007","2000-12-28",76245.82,79.79,9698.06]
["11/2020","154040","9701059835003","2015-09-19",585280.41,158.91,5069.65]
["11/2020","154040","9701016935006","2018-05-22",694145.98,90.84,1420.43]
["11/2020","787000","9701004005009","2019-06-06",70040.31,5.33,49.6]
["11/2020","160488","6645000065006","2007-07-30",126039.95,49.13,4002]
["11/2020","160488","6645000075001","2013-06-25",480988.85,104.23,4742.74]
["11/2020","154040","9701017335002","2018-05-24",694145.98,90.64,1414.28]
["11/2020","154040","9701018185004","2018-05-15",899669.43,118.64,1869.02]
["11/2020","154040","9701018255002","2018-05-15",899669.43,118.64,1869.02]
["11/2020","154040","9701018315005","2018-05-24",899669.43,117.47,1833.02]
["11/2020","154040","9701018405004","2018-05-15",899669.43,118.64,1869.02]
["11/2020","154040","9701061015000","2018-05-10",466135.7,61.8,978.81]
["11/2020","154040","9701022745000","2015-09-19",120315,18.2,580.4]
["11/2020","154040","9701338195000","2015-09-19",666805.66,181.05,5775.82]
["11/2020","154040","9701025265000","2015-09-19",660520.25,179.34,5721.37]
["11/2020","154040","9701026275009","2015-09-19",900884.6,244.6,7803.39]
["11/2020","154040","9701021665003","2015-09-19",51423.75,7.78,248.07]
["11/2020","154040","9701021775003","2015-09-19",52153.97,7.89,251.59]
["11/2020","154040","9701027075003","2015-09-19",842834.3,228.84,7300.56]
["11/2020","154040","9701027115005","2015-09-19",907891.6,246.51,7864.09]
["11/2020","154040","9701059945003","2015-09-19",585280.41,158.91,5069.65]
["11/2020","120260","9701092975005","2016-03-30",97384.97,23.73,680.79]
["11/2020","390075","8801010665008","2015-08-10",246869.37,38.12,1241.59]
["11/2020","120260","9701090195002","2016-03-30",202330.88,49.31,1414.44]
["11/2020","120260","9701090275006","2016-03-30",202330.88,49.31,1414.44]
["11/2020","120260","9701089365005","2016-03-30",223490.29,54.47,1562.36]
["11/2020","120260","9701089555009","2016-03-30",223490.29,54.47,1562.36]
["11/2020","113801","2431003665000","2003-07-03",5919.68,5.41,575.14]
["11/2020","200113","2419000175002","2018-04-23",79341.22,5.97,96.19]
["11/2020","120260","9701088365001","2016-03-30",223490.29,54.47,1562.36]
["11/2020","120260","9701088475001","2016-03-30",204528.68,49.84,1429.8]
["11/2020","120260","9701088635009","2016-03-30",204528.68,49.84,1429.8]
["11/2020","170083","3849003435008","2017-06-16",393278.47,70.73,1506.85]
["11/2020","154040","9701018775006","2018-05-14",904700.72,119.43,1883.51]
["11/2020","170127","6001007625007","2015-03-18",7609.5,2.27,79.38]
["11/2020","130128","0017000135008","2012-07-31",2706359.12,1181.41,60233.62]
["11/2020","170098","4553000025008","2020-09-01",183152.75,1.1,1.98]
["11/2020","154039","0255011915005","2016-12-19",1666263.49,190.85,4634.78]
["11/2020","154039","0255010565000","2015-12-21",817943.6,117.58,3568.73]
["11/2020","154039","0255011505001","2015-12-21",54498.89,7.83,237.78]
["11/2020","154039","0255011335009","2015-12-21",128372.76,18.46,560.1]
["11/2020","154039","0255011295007","2015-12-21",404407.43,58.13,1764.45]
["11/2020","154039","0255011045000","2015-12-21",117628.42,16.91,513.22]
["11/2020","154039","0255010945008","2015-12-21",772567.96,111.05,3370.75]
["11/2020","154039","0255010745009","2015-12-21",329437.23,47.36,1437.35]
["11/2020","154039","0255010545000","2015-12-21",1683947.9,242.07,7347.15]
["11/2020","154039","0255010355006","2015-12-21",3014640.57,433.35,13153.03]
["11/2020","154039","0255010205004","2015-12-21",3023711.71,434.65,13192.6]
["11/2020","154039","0255010135006","2015-12-21",311904.24,44.83,1360.85]
["11/2020","154039","0255010015000","2015-12-21",1650054.51,237.19,7199.27]
["11/2020","154040","9701017575003","2018-05-24",694145.98,90.64,1414.28]
["11/2020","154040","9701017645001","2018-05-24",694145.98,90.64,1414.28]
["11/2020","154040","9701018875000","2018-05-14",904700.72,119.43,1883.51]
["11/2020","154040","9701019015005","2018-05-14",904700.72,119.43,1883.51]
["11/2020","154040","9701016705000","2018-05-17",694145.98,91.34,1435.86]
["11/2020","154040","9701021975002","2015-09-19",51423.75,7.78,248.07]
["11/2020","154040","9701338405005","2015-09-19",380411.5,103.28,3295.09]
["11/2020","781600","5703000185007","2018-05-29",181145.01,23.52,365.07]
["11/2020","160065","9701050495005","2018-07-03",111221.49,13.88,207.35]
["11/2020","373082","0003001425000","2015-06-23",511254611.25,80919.13,2700148.73]
["11/2020","170188","8599000215001","2015-08-25",1200000,183.86,5942.18]
["11/2020","154040","9701061155006","2018-05-10",479834.3,63.62,1007.58]
["11/2020","154040","9701061235000","2015-09-19",466135.7,126.56,4037.63]
["11/2020","154040","9701026485003","2015-09-19",844235.7,229.22,7312.7]
["11/2020","154040","9701026555001","2015-09-19",842888.2,228.86,7301.03]
["11/2020","154040","9701026695008","2015-09-19",1092660.8,296.67,9464.54]
["11/2020","120260","9701091245003","2016-03-30",551854.91,134.49,3857.87]
["11/2020","154040","9701060135001","2015-09-19",549117.87,149.1,4756.42]
["11/2020","193001","1107000025002","2018-06-25",25000,1.75,26.43]
["11/2020","154040","9701054935000","2015-09-19",250994.6,37.95,1210.79]
["11/2020","154040","9701055135007","2015-09-19",614442.31,92.91,2964.05]
["11/2020","170183","8845000025008","2019-02-16",2001470,102.49,1141.64]
["11/2020","154040","9701027415009","2015-09-19",1085869.4,294.84,9405.72]
["11/2020","201033","0005000175006","2017-07-21",96807.79,16.93,350.65]
["11/2020","154040","9701027535004","2015-09-19",1085869.4,294.84,9405.72]
["11/2020","154040","9701027615008","2015-09-19",1085869.4,294.84,9405.72]
["11/2020","120260","9701090605006","2016-03-30",591350.51,144.11,4133.97]
["11/2020","120260","9701089705000","2016-03-30",223490.29,54.47,1562.36]
["11/2020","120260","9701089875003","2016-03-30",223490.29,54.47,1562.36]
["11/2020","110404","9701242035002","2007-12-28",559054.87,379.16,29928.62]
["11/2020","154040","9701024745008","2015-09-19",499689.71,135.67,4328.27]
["11/2020","200352","5623000125002","2020-03-30",1603857.27,29.61,128.78]
["11/2020","154040","9701022155009","2015-09-19",91189,13.79,439.89]
["11/2020","344042","6001012575004","2013-10-26",48312.84,10,434.2]
["11/2020","170116","6001013175000","2014-02-10",808801.76,287.91,11996.63]
["11/2020","120260","9701091305006","2016-03-30",551854.91,134.49,3857.87]
["11/2020","120260","9701091365009","2016-03-30",551854.91,134.49,3857.87]
["11/2020","120265","3377000045008","2009-09-28",13176,4.3,293.54]
["11/2020","120260","9701090765003","2016-03-30",591350.51,144.11,4133.97]
["11/2020","120260","9701090835001","2016-03-30",588582.5,143.44,4114.62]
["11/2020","120260","9701090985003","2016-03-30",588582.5,143.44,4114.62]
["11/2020","154040","9701019085003","2018-05-14",904700.72,119.43,1883.51]
["11/2020","120260","9701075205000","2016-03-30",216984.75,52.88,1516.88]
["11/2020","080019","5667000045000","2018-07-18",304117.45,37.29,547.82]
["11/2020","784000","0803000285000","2016-03-23",145171.79,35.52,1023.2]
["11/2020","154040","9701017885002","2018-05-15",904700.72,119.3,1879.47]
["11/2020","154040","9701016745002","2018-05-17",694145.98,91.34,1435.86]
["11/2020","154040","9701016875003","2018-05-22",694145.98,90.84,1420.43]
["11/2020","120260","9701091705004","2016-03-30",551854.91,134.49,3857.87]
["11/2020","120260","9701091875007","2016-03-30",515634.25,125.66,3604.66]
["11/2020","120260","9701087775001","2016-03-30",195420.96,47.62,1366.13]
["11/2020","120260","9701087895007","2016-03-30",115835.03,28.23,809.77]
["11/2020","120260","9701087995001","2016-03-30",115835.03,28.23,809.77]
["11/2020","201033","0009000195000","2017-07-26",38732.34,6.74,139.15]
["11/2020","114614","2381000075007","2017-05-31",405707.33,73.91,1594.11]
["11/2020","170070","3141000065005","2014-09-15",11461.54,2.07,78.86]
["11/2020","781000","5705000435000","2017-05-02",2520909.89,261.62,5769.36]
["11/2020","120260","9701088745009","2016-03-30",223490.29,54.47,1562.36]
["11/2020","120260","9701088895000","2016-03-30",223490.29,54.47,1562.36]
["11/2020","160065","9701023075009","2000-12-28",76245.82,79.79,9698.06]
["11/2020","170201","0005000045005","2017-09-28",820560.41,465.14,2647.53]
["11/2020","193102","0605000715009","2019-04-04",866564.03,73.81,764.38]
["11/2020","010001","9701157175008","2019-10-21",1235453.23,69.62,489.15]
["11/2020","120255","0921006745008","2012-11-20",35706939.92,8359.8,410615.41]
["11/2020","120260","9701092055003","2016-03-30",515634.25,125.66,3604.66]
["11/2020","030001","6001015195008","2016-12-06",5505141.82,1142.46,27993.59]
["11/2020","170048","1761002335001","2019-05-31",707243.49,30.32,285.15]
["11/2020","170188","8791000425003","2015-12-14",779666,202.03,6155.57]
["11/2020","170106","9051001255006","2019-11-07",961709.99,51.84,349.55]
["11/2020","160298","5819000075000","2015-06-25",197.94,0.05,1.87]
["11/2020","120265","3849000555002","2017-03-27",44365250.15,4732.32,107200.34]
["11/2020","160014","0003000485009","2000-11-16",15899.93,16.74,2045.8]
["11/2020","110097","7563007615009","2000-06-15",69007.34,74.17,9256.56]
["11/2020","193108","9539000045000","2017-07-24",25000,4.36,90.11]
["11/2020","255002","2841000015007","2020-01-17",128007.93,5.59,31.09]
["11/2020","255002","2887000085003","2020-01-17",317902.12,13.89,77.22]
["11/2020","323125","0921001665006","2019-02-21",205194.9,18.72,206.96]
["11/2020","170088","4431000135000","2020-10-26",336426.33,0.97,0.99]
["11/2020","343034","9063005635001","2017-11-20",229349.03,375.29,375.29]
["11/2020","010001","9701157155007","2019-10-21",1235453.23,69.62,489.15]
["11/2020","114609","1219003695009","2019-02-07",1139493.14,106.25,1199.48]
["11/2020","080009","6001012645002","2015-07-07",1056010.3,132.44,4388.38]
["11/2020","170164","7943000035008","2018-08-21",4764300,249.32,3520.69]
["11/2020","343013","4799000045000","2018-01-08",28688.31,4.31,76.99]
["11/2020","110404","9701061855008","2007-12-28",559054.87,379.16,29928.62]
["11/2020","130093","0301004255000","2014-01-16",658.48,0.23,9.96]
["11/2020","784810","0497000045002","2005-04-08",5000,2.28,218.45]
["11/2020","255010","0757000785006","2015-05-07",46627.53,7.56,258.05]
["11/2020","373052","3105000425005","2012-12-04",2516187.62,1052.7,51460.96]
["11/2020","170128","0427000655004","2008-09-19",99822.86,63.87,4758.71]
["11/2020","153032","4763000795008","2019-11-11",229574.13,12.25,81.74]
["11/2020","170098","4959000315000","2020-08-19",71835.75,0.91,1.83]
["11/2020","240001","0427001895009","2000-07-19",322500.29,345.05,42867.04]
["11/2020","120260","9701088015000","2016-03-30",115835.03,28.23,809.77]
["11/2020","120260","9701088155007","2016-03-30",223490.29,54.47,1562.36]
["11/2020","783330","1965000115000","2013-11-21",134400,49.41,2125.58]
["11/2020","784320","0849000015001","2005-05-02",200000,91.12,8664.87]
["11/2020","154050","3105000725009","2016-01-29",528241.75,74.28,2206.28]
["11/2020","255002","2833000115000","2020-01-16",323265.17,14.16,79.01]
["11/2020","120260","9701075305005","2016-03-30",216984.75,52.88,1516.88]
["11/2020","153045","1389011195009","2014-12-31",2662706.04,458.62,16633.64]
["11/2020","153045","1389011775005","2014-12-31",565500,97.4,3532.62]
["11/2020","153045","1389007935001","2014-12-31",1300,0.22,8.12]
["11/2020","153045","1389010965005","2014-12-31",7389800,1272.82,46163.3]
["11/2020","130095","0411002605008","2001-12-04",11158.22,6.2,718.07]
["11/2020","120260","9701089175001","2016-03-30",117678.75,28.68,822.66]
["11/2020","120260","9701092235001","2016-03-30",515634.25,125.66,3604.66]
["11/2020","120260","9701092375008","2016-03-30",658083.08,160.38,4600.48]
["11/2020","170029","0921002295008","2016-04-15",659401.37,88.65,2519.29]
["11/2020","255002","2813000015001","2020-01-16",246609.06,10.81,60.28]
["11/2020","170104","5705000875000","2020-10-07",166400,0.94,1.17]
["11/2020","158412","5115000045006","2005-08-19",5648860.12,2524,235448.08]
["11/2020","200126","5705000975004","2014-02-19",58021.38,11.46,475.82]
["11/2020","170098","4683000065008","2019-10-14",377050.22,9.62,68.66]
["11/2020","158138","2051000385005","2019-11-05",2562524.72,77.33,524.05]
["11/2020","170112","9115000035002","2015-10-09",141802.82,21.22,669.72]
["11/2020","120260","9701092495003","2016-03-30",658083.08,160.38,4600.48]
["11/2020","343013","4431000065002","2000-09-29",209499.89,123.62,15209.67]
["11/2020","200112","1439000275006","2016-10-18",45513.17,5.44,137.72]
["11/2020","200112","1347000095002","2016-10-18",24119.08,2.88,72.98]
["11/2020","070018","7107003055002","2019-12-16",405578.87,19.58,119.34]
["11/2020","255010","0753000025009","2015-05-05",2295459.7,372.35,12728.58]
["11/2020","110120","7535001345004","2019-04-08",57539.39,2.71,27.89]
["11/2020","110120","7535001335009","2019-04-08",64454.55,3.04,31.25]
["11/2020","170151","7107001505000","2012-08-30",47938.32,20.71,1046]
["11/2020","120260","9701092725009","2016-03-30",661320.61,161.16,4623.11]
["11/2020","120260","9701092875000","2016-03-30",151497.84,36.92,1059.08]
["11/2020","170100","5705001975008","2001-03-14",1240205.87,715.3,86026.86]
["11/2020","201033","0003004785007","2017-07-17",110613.56,19.4,403.27]
["11/2020","255006","1551000015000","2017-11-16",109736.38,9.64,180.86]
["11/2020","160219","7535001685000","2020-06-04",325212.77,7.69,25.03]
["11/2020","120261","0139003605002","2015-11-05",34305249.84,9082.11,282622.59]
["11/2020","153045","1389011835008","2014-12-31",1807085.54,311.25,11288.67]
["11/2020","153045","1389008295006","2014-12-31",10700,1.84,66.84]
["11/2020","153045","1389010985006","2014-12-31",1795800,309.31,11218.17]
["11/2020","153045","1389007705006","2014-12-31",760,0.13,4.75]
["11/2020","153045","1389007625002","2014-12-31",402900,69.39,2516.87]
["11/2020","160118","4647000075007","2008-10-23",212217.55,134.76,9962.92]
["11/2020","170153","7535000995005","2017-09-13",7241637.81,1209.58,23973.82]
["11/2020","090011","3105002835006","2019-06-28",17985691.96,1311.57,11726.45]
["11/2020","110592","5403000235005","2020-11-26",1429813.29,0.05,0.05]
["11/2020","170048","1837000015003","2019-11-26",3896833.17,111.04,713.63]
["11/2020","200350","4123000765004","2018-08-27",15014379.45,1754.87,24605.48]
["11/2020","154050","3105001995000","2012-10-05",10803161.15,4613.17,230125.36]
["11/2020","783310","2785000095006","2018-04-04",4330.47,0.33,5.46]
["11/2020","160176","2051000225008","2013-04-11",1920701.29,427.78,19999.67]
["11/2020","110120","7535001315008","2019-04-08",234397.98,11.04,113.63]
["11/2020","170053","2051000045000","2014-08-27",74163.6,10.79,414.1]
["11/2020","080012","7691000295000","2016-03-07",2864505.61,707.58,20568.56]
["11/2020","120260","9701075365008","2016-03-30",216984.75,52.88,1516.88]
["11/2020","120261","0013000575005","2020-02-10",6820487.16,152.73,788.61]
["11/2020","158461","8083001015008","2020-04-13",82399.35,5.88,5.88]
["11/2020","158461","8083000995009","2020-04-13",392022.72,27.98,27.98]
["11/2020","158461","8083000645008","2020-04-13",732879.98,52.31,52.31]
["11/2020","158461","8083000575000","2020-04-13",625652.13,44.66,44.66]
["11/2020","158461","8083000495006","2020-04-13",101180.43,7.22,7.22]
["11/2020","158461","8083001215007","2020-04-13",34201.91,2.44,2.44]
["11/2020","158461","8083000825006","2017-08-14",35983.18,3.44,69.78]
["11/2020","120261","0001000025001","2020-02-10",8437079.01,188.93,975.53]
["11/2020","158335","9067003905004","2015-12-01",79694.63,20.8,638.26]
["11/2020","200346","3573000145002","2019-09-17",1000000,34.11,258.98]
["11/2020","154051","5441000015008","2017-08-22",301693.07,28.59,577.27]
["11/2020","160219","7777000325008","2020-06-15",4056857.78,49.82,153.17]
["11/2020","240021","9707000365000","2020-10-14",2466131.25,13.09,13.09]
["11/2020","423034","5341000025007","2000-09-13",56171.29,33.22,4095.76]
["11/2020","255006","1447000135000","2017-11-21",783314.93,68.53,1279.43]
["11/2020","200126","5699000035003","2017-12-06",153297.9,13.23,243.64]
["11/2020","200098","1219000745005","2018-12-15",6077260,613.97,7483.39]
["11/2020","170098","5413000265009","2019-10-24",1082940.54,33.72,235.27]
["11/2020","080012","7623000065000","2019-02-19",908653.85,83.15,922.12]
["11/2020","423034","4123000145006","2019-02-21",167726.3,94.21,94.21]
["11/2020","200126","5705001545003","2014-02-19",29626.24,10.51,436.26]
["11/2020","153045","1389011705007","2014-12-31",4260400,733.82,26614.27]
["11/2020","153045","1389012465000","2014-12-31",1400,0.25,8.75]
["11/2020","153045","1389011735003","2014-12-31",1495902.69,257.66,9344.75]
["11/2020","153045","1389011525009","2014-12-31",28176071.61,4853.08,176012.96]
["11/2020","153045","1389011285008","2014-12-31",4838815.03,833.44,30227.57]
["11/2020","153045","1389011245006","2014-12-31",302100,52.04,1887.19]
["11/2020","153045","1389010065004","2014-12-31",27900,4.81,174.29]
["11/2020","153045","1389009985006","2014-12-31",807400,139.06,5043.74]
["11/2020","153045","1389009745005","2014-12-31",878500,151.32,5487.9]
["11/2020","153045","1389009655006","2014-12-31",316600,54.53,1977.77]
["11/2020","153045","1389009445001","2014-12-31",47400,8.16,296.1]
["11/2020","153045","1389009255008","2014-12-31",630700,108.64,3939.92]
["11/2020","153045","1389009095000","2014-12-31",12300,2.12,76.84]
["11/2020","153045","1389010635005","2014-12-31",20200,3.48,126.19]
["11/2020","153045","1389010575002","2014-12-31",21600,3.72,134.93]
["11/2020","153045","1389010315000","2014-12-31",184788.18,31.83,1154.35]
["11/2020","153045","1389010205000","2014-12-31",24200,4.16,151.17]
["11/2020","153045","1389010945004","2014-12-31",6200,1.07,38.73]
["11/2020","153045","1389010925003","2014-12-31",389400,67.07,2432.54]
["11/2020","154046","4921000635008","2020-11-10",6576277.98,3.52,3.52]
["11/2020","170151","7107002085005","2017-09-18",1899901.62,175.97,3473.08]
["11/2020","443048","8135000035001","2000-12-26",408032.88,237.89,28919.66]
["11/2020","170268","7183000125005","2007-03-19",382118.03,274.8,22991.64]
["11/2020","170151","6991000015001","2015-03-30",614917.6,101.52,3531.43]
["11/2020","170127","6001010015001","2015-03-23",4964.85,1.47,51.54]
["11/2020","170112","9137000325001","2000-04-20",142656.63,154.49,19423.65]
["11/2020","200350","4733000245006","2018-05-03",598649.22,44.54,710.61]
["11/2020","170151","6181000035004","2012-04-03",916017.27,231.45,12259.05]
["11/2020","255006","1439000295007","2015-11-10",134219.69,19.74,612.5]
["11/2020","200035","4123010975001","2014-12-10",195341,61.01,2233.92]
["11/2020","120261","0003005815007","2020-02-10",63182003.13,1414.82,7305.37]
["11/2020","160219","7425000155003","2020-06-10",21916605.63,277.93,877.45]
["11/2020","784320","0921001265008","2005-05-02",442697.7,201.68,19179.58]
["11/2020","153045","1389008995008","2014-12-31",65800,11.34,411.05]
["11/2020","153045","1389008505000","2014-12-31",470,0.08,2.94]
["11/2020","153045","1389010995001","2014-12-31",12500,2.16,78.09]
["11/2020","160176","2531004175002","2013-04-16",4820466.06,1924.35,89805.65]
["11/2020","193129","6179000035002","2014-01-21",57912.7,20.78,872.88]
["11/2020","160219","8047000055000","2020-06-16",9362925.99,114.23,349.3]
["11/2020","160065","9701028615001","2000-12-28",76245.82,79.79,9698.06]
["11/2020","771100","6001000165000","2018-07-30",658431235.49,44338.34,642363.41]
["11/2020","153103","1761001285000","2015-10-13",1407736.72,377.36,11887.44]
["11/2020","170151","6913000035000","2011-12-19",15241,7.15,391.21]
["11/2020","200126","5705001045000","2014-02-19",64073.94,12.66,525.46]
["11/2020","120259","8801001505001","2018-10-30",892155.89,96.05,1244.27]
["11/2020","788810","0255008345007","2019-01-15",568989.01,54.94,641.28]
["11/2020","080014","8559000125003","2018-11-30",1220000,125.89,1565.88]
["11/2020","160118","5343000165000","2007-02-05",243228.59,98.24,8287.74]
["11/2020","783330","1965000075008","2013-11-21",154000,31.53,1356.4]
["11/2020","193129","7107000355005","2015-12-18",2363272.95,611.01,18576.13]
["11/2020","160219","7563007535005","2020-06-04",729652.05,17.24,56.15]
["11/2020","158312","5403003585007","2013-12-09",178077.14,36.2,1546.54]
["11/2020","158312","5403003775000","2013-12-09",338550.39,68.83,2940.2]
["11/2020","200126","5705001375000","2014-02-19",8870.02,3.14,130.61]
["11/2020","200125","8027000035004","2020-03-18",703106.87,13.66,62.12]
["11/2020","160219","7495000195006","2020-06-02",2872566.66,68.72,226.04]
["11/2020","080022","2785000495004","2017-04-17",805596.9,151.86,3386.9]
["11/2020","130028","3167000065009","2000-07-03",30072.79,17.96,2235.75]
["11/2020","130122","3643000025001","2000-01-01",73148.4,80.37,10252.79]
["11/2020","170067","2887000055007","2015-06-10",546047.7,156.21,5246.32]
["11/2020","255026","3215000025000","2013-09-23",200346.52,75.36,3315.93]
["11/2020","170043","1537000065001","2018-06-20",31780.13,4.03,61.01]
["11/2020","153045","1389000605006","2014-12-31",50000,15.47,560.85]
["11/2020","255026","3187000035007","2019-07-30",1628403.23,111.23,935.28]
["11/2020","120265","1761001885008","2016-12-20",93151.53,19.14,464.6]
["11/2020","160140","9151000145009","2009-03-20",1160000,711.83,50873.08]
["11/2020","130095","0561000125001","2001-11-29",10570.25,5.87,681.21]
["11/2020","170188","8651000015004","2019-08-09",1310000,87.6,721.95]
["11/2020","080003","0415000075004","2020-05-29",4185932.46,102.55,344.11]
["11/2020","120255","0427004555004","2013-03-13",710079.54,286.95,13553.81]
["11/2020","160140","9047000285000","2009-03-17",147200,90.4,6464.69]
["11/2020","255006","1369000025005","2001-08-28",93000.92,52.39,6155.26]
["11/2020","170173","8327000225007","2018-11-08",3082377.97,182.58,2337.93]
["11/2020","170164","7785000015000","2019-05-17",84512.72,3.71,35.83]
["11/2020","090024","0139005465003","2018-06-19",104960.64,13.31,201.95]
["11/2020","130122","3943000015005","2011-06-08",296777.31,147.48,8548.7]
["11/2020","170048","1841000015001","2020-05-11",2086684.46,31.49,115.03]
["11/2020","158393","3105000435000","2017-07-17",38065014.13,3718.08,77286.2]
["11/2020","120265","2531000455000","2000-12-26",28107358.47,29424.73,3577072.41]
["11/2020","170098","4229000035001","2018-11-20",1244672.9,57.88,729.58]
["11/2020","080014","8749000015009","2018-10-31",627000,67.41,872.17]
["11/2020","787000","9701044505002","2019-06-05",288075.77,21.96,204.77]
["11/2020","170128","0427004925006","2000-04-01",4024.07,2.43,306.68]
["11/2020","170058","2499000025009","2017-05-09",310901,57.62,1263.98]
["11/2020","170021","9701033525007","2020-02-20",957795.16,37.14,185.56]
["11/2020","120260","9701031995006","2019-10-25",542222.91,30.24,210.47]
["11/2020","110001","9701032145006","2019-11-04",309747.4,16.83,114.33]
["11/2020","170021","9701030495000","2014-12-01",352026.95,110.4,4059.06]
["11/2020","782802","3849000425001","2019-06-18",11000,0.46,4.15]
["11/2020","323120","1761002295000","2020-01-23",1405336.1,60.15,328.59]
["11/2020","373047","2051000655002","2016-03-18",3179820.09,780.42,22543.07]
["11/2020","080025","9067001175009","2018-06-06",91139384.32,11729.35,180485.35]
["11/2020","170127","6001005195005","2015-03-13",153050.82,45.75,1604.27]
["11/2020","080012","7427000105002","2019-02-12",26382.38,1.36,15.23]
["11/2020","170083","3425000055007","2000-01-01",159999.93,175.8,22426.27]
["11/2020","170067","2767000015004","2015-06-22",632540.52,179.86,6004.62]
["11/2020","090013","4123000055007","2018-06-20",621225.07,78.69,1192.58]
["11/2020","170098","4123003395003","2017-08-04",1698850.2,163.49,3349.25]
["11/2020","060001","9701049435002","2014-12-05",506291.16,158.48,5816.51]
["11/2020","170021","9701048095003","2014-12-01",752026.43,235.84,8671.26]
["11/2020","110001","9701335805002","2019-10-03",281508.29,16.59,121.56]
["11/2020","170021","9701043985000","2014-12-01",456221.76,143.08,5260.48]
["11/2020","170021","9701041815000","2020-03-31",844426.33,27.87,120.76]
["11/2020","170021","9701042045004","2020-03-31",1423637.5,46.98,203.58]
["11/2020","170021","9701042635006","2017-08-04",729014.03,125.97,2580.7]
["11/2020","170021","9701037425007","2014-12-01",289743.98,90.86,3340.9]
["11/2020","170021","9701037615000","2014-12-01",456221.76,143.08,5260.48]
["11/2020","170151","6259000105002","2014-01-30",2521.96,0.9,37.74]
["11/2020","170021","9701037835000","2017-08-04",737014.03,127.35,2609.02]
["11/2020","170021","9701033605000","2017-09-27",848358.75,139.99,2741.95]
["11/2020","170021","9701033835006","2020-03-31",948971.43,31.32,135.71]
["11/2020","160176","2785000125002","2019-04-10",3324935.46,156.11,1601.18]
["11/2020","110404","9701032285002","2017-08-09",1008284.63,173.5,3539.97]
["11/2020","170021","9701032585006","2014-12-01",283369.79,88.86,3267.4]
["11/2020","170021","9701030975001","2020-03-31",717532.08,23.68,102.61]
["11/2020","784320","0921002695006","2005-05-19",35000,28.55,2706.52]
["11/2020","413001","0255005215005","2020-03-10",2920183.26,105.21,492.57]
["11/2020","170098","4309000075005","2020-08-21",1234743.82,16.85,16.85]
["11/2020","080016","9701031345001","2019-04-23",370529.7,30.54,306.66]
["11/2020","193004","1761000225004","2019-04-26",380260,17.36,173.48]
["11/2020","120260","9701076035001","2016-03-30",216984.75,52.88,1516.88]
["11/2020","170164","7691000305006","2015-08-07",2460212.12,303.66,9904.96]
["11/2020","200126","5705001315008","2014-02-19",29626.24,10.51,436.26]
["11/2020","170151","6637000025003","2012-09-30",2187579.51,521.11,26039.04]
["11/2020","170127","5819000745005","2019-08-07",37646.94,2.53,20.92]
["11/2020","170127","5819000625000","2019-08-07",54361,3.65,30.21]
["11/2020","170127","5819000465002","2019-08-07",64944.34,4.36,36.09]
["11/2020","153037","2785001965004","2018-09-24",84390.33,4.23,57.37]
["11/2020","120260","9701075525005","2016-03-30",216984.75,52.88,1516.88]
["11/2020","788810","0255008335001","2019-01-15",1120256.13,108.17,1262.59]
["11/2020","170021","9701049895003","2014-12-01",283369.79,88.86,3267.4]
["11/2020","160036","3105002935000","2019-12-09",34718980.63,953.02,5919.13]
["11/2020","170021","9701044795000","2017-09-27",843317.2,139.16,2725.66]
["11/2020","110404","9701043515004","2019-02-07",357930.77,33.37,376.77]
["11/2020","170021","9701043955004","2014-12-01",277100.04,86.9,3195.11]
["11/2020","255006","1427000025006","2015-12-07",112892.64,29.37,898.2]
["11/2020","170021","9701038385009","2014-12-01",352026.95,110.4,4059.06]
["11/2020","040001","9701034095006","2017-02-09",999496.15,198.06,4638.47]
["11/2020","170021","9701034325001","2015-03-03",902744.62,271.13,9553.31]
["11/2020","170021","9701032965003","2017-06-07",431779.19,78.22,1678.03]
["11/2020","170021","9701033105008","2020-03-31",948960.75,31.31,135.7]
["11/2020","170021","9701038995001","2020-05-22",1142483.92,29.14,101.16]
["11/2020","170021","9701039385002","2020-05-22",1055126.36,26.92,93.43]
["11/2020","170127","6001013795008","2015-01-27",9973.46,3.04,109.09]
["11/2020","170127","6001013845005","2015-01-27",14960.18,4.57,163.64]
["11/2020","170062","2531003755005","2015-07-13",268944.46,42.14,1391.96]
["11/2020","153061","4733000075003","2018-01-22",703866.6,58.08,1024.27]
["11/2020","170098","4633000045000","2020-07-14",154838,1.54,4]
["11/2020","130126","0441000075003","2000-02-01",17603.04,8.56,1087.7]
["11/2020","120260","9701075705003","2016-03-30",216984.75,52.88,1516.88]
["11/2020","170062","2379000025008","2015-07-08",284506.78,80.24,2657.48]
["11/2020","200128","0143000015008","2011-12-30",205361.74,53.45,2915.92]
["11/2020","170021","9701050695004","2020-05-22",949966.95,24.24,84.12]
["11/2020","160014","0003000505000","2000-11-13",46048.58,48.49,5929.8]
["11/2020","170021","9701046285000","2014-09-30",317125.6,102.28,3866.5]
["11/2020","170021","9701045235009","2014-10-22",305214.85,97.47,3648.96]
["11/2020","170021","9701045345009","2014-11-03",308823.24,98.09,3652.49]
["11/2020","170021","9701039585001","2014-12-01",408533.11,128.11,4710.6]
["11/2020","160065","9701051785007","2017-12-29",352686.66,53.48,964.46]
["11/2020","153166","6001013495004","2018-04-03",640589.71,49.2,809.59]
["11/2020","200120","9907000025007","2020-07-24",444978.38,4.08,9.91]
["11/2020","120260","9701076155007","2016-03-30",259295.44,63.19,1812.66]
["11/2020","090022","9373007085005","2019-08-26",9859.98,0.64,5.06]
["11/2020","158465","2627000055000","2004-06-22",7479948.45,3596.1,360810.6]
["11/2020","160065","9701035575001","2017-09-27",941533.83,155.37,3043.1]
["11/2020","170021","9701034805003","2014-12-01",166561.19,52.24,1920.54]
["11/2020","120261","0283000085001","2020-02-10",50952298.03,1140.96,5891.32]
["11/2020","170083","3459000025005","2000-01-01",231636.6,254.51,32467.17]
["11/2020","255018","1109000065000","2016-07-15",35574.8,4.52,121.67]
["11/2020","154039","0255012115002","2016-12-19",1157089.19,132.53,3218.49]
["11/2020","130126","0589000035002","2000-12-12",281123.05,164.21,20001.54]
["11/2020","080014","8801000345000","2020-05-19",17032213.22,441.84,1555.63]
["11/2020","080002","0251000895005","2019-02-20",387501.3,35.41,392.04]
["11/2020","170021","9701046575008","2014-10-24",305214.85,97.39,3642.42]
["11/2020","170021","9701046625005","2014-10-24",305214.85,97.39,3642.42]
["11/2020","154047","8791000305008","2017-09-28",773795.33,71.04,1390.42]
["11/2020","255026","3187000085004","2019-06-06",132998.47,10.12,94.19]
["11/2020","080012","7483000285001","2019-02-14",105178.71,5.4,60.36]
["11/2020","193107","5705000105000","2018-12-11",324030.84,32.92,403.47]
["11/2020","158299","9571000425001","2012-03-05",42511.7,10.84,579.41]
["11/2020","158299","9571000035009","2012-03-05",34414456.32,8775.25,469052.31]
["11/2020","170067","2785004685002","2017-04-18",156994.25,29.57,659.04]
["11/2020","170067","2785005015000","2018-08-20",41785.21,4.92,69.64]
["11/2020","153037","2785000415000","2018-09-24",2659059.8,167.11,2265.11]
["11/2020","153037","2785004645000","2018-09-24",6499681.64,408.47,5536.72]
["11/2020","170021","9701040305009","2020-04-10",1150664.77,36.32,151.34]
["11/2020","110001","9701035955009","2019-10-03",496075.58,29.24,214.21]
["11/2020","200386","0471001935008","2019-05-31",436071.12,33.56,315.69]
["11/2020","120260","9701076085009","2016-03-30",216984.75,52.88,1516.88]
["11/2020","070006","1219000865000","2001-05-16",555773.34,570.52,68016.62]
["11/2020","120260","9701076135006","2016-03-30",259295.44,63.19,1812.66]
["11/2020","080001","9701052545000","2018-11-21",232268438.64,24268.6,305504.61]
["11/2020","160298","6001003745008","2015-10-28",22251155.79,3294.96,102975.29]
["11/2020","170193","8999000045004","2014-08-13",221184.47,72.87,2812.89]
["11/2020","255018","1167002085006","2016-07-19",83757.27,10.63,285.04]
["11/2020","030001","2531002095001","2016-12-12",1633740.71,337.63,8239.18]
["11/2020","153015","4123000175002","2020-04-29",19483000,312.74,1204.72]
["11/2020","170173","8081000065005","2015-12-01",315133.31,82.25,2523.83]
["11/2020","158458","8291001325000","2019-10-11",94512.84,21.88,21.88]
["11/2020","158458","8291001445006","2019-10-11",2498353.42,578.36,578.36]
["11/2020","158458","8291000905003","2019-10-11",342782.11,79.35,79.35]
["11/2020","158458","8291000745006","2019-10-11",288423.48,66.77,66.77]
["11/2020","158458","8291001025007","2019-10-11",226652.63,52.47,52.47]
["11/2020","255026","3155000055000","2013-09-16",278941.49,58.6,2584.88]
["11/2020","160014","0001000145007","2000-11-16",726074.36,764.29,93421.93]
["11/2020","193113","9027000115003","2019-02-14",105021.45,9.68,108.22]
["11/2020","113209","4123000095009","2019-01-29",33825715.47,1780.98,20372.61]
["11/2020","080012","7683000085005","2019-02-12",702741.29,65.02,728.6]
["11/2020","788310","0001000425000","2012-12-11",64855.96,27.06,1320.07]
["11/2020","183038","9701014435006","2016-08-26",1290000,286.68,7511.58]
["11/2020","400074","7493000395009","2000-11-23",180000,189.29,23115.81]
["11/2020","158304","4779000025004","2019-12-18",339988.87,16.32,98.9]
["11/2020","193104","1447000095009","2015-01-28",1581.41,0.48,17.28]
["11/2020","114626","9067000805009","2019-12-02",785059.24,39.48,249.84]
["11/2020","170043","1533000025007","2018-06-20",18122,1.27,19.37]
["11/2020","443033","0605000765006","2009-12-15",75582,43.44,2909.07]
["11/2020","170043","1389003195003","2018-06-20",900808.6,114.12,1729.31]
["11/2020","170193","9047000425007","2018-10-09",956724.94,105.89,1408.88]
["11/2020","170127","6001006835008","2015-03-18",9373.27,2.79,97.78]
["11/2020","170127","6001006855009","2015-03-18",9373.27,2.79,97.78]
["11/2020","170127","6001005865000","2015-03-17",6248.85,1.86,65.25]
["11/2020","070007","1389003705001","2001-08-10",1302943.92,1321.39,155637.62]
["11/2020","255026","3107000015008","2013-08-20",404903.78,154.29,6876.27]
["11/2020","255026","3133000045003","2013-08-23",226830.82,86.33,3843.46]
["11/2020","170021","9701031695002","2017-09-27",989818.65,163.34,3199.16]
["11/2020","170128","0427004255000","2000-12-12",28408.23,29.79,3629.28]
["11/2020","090021","9067004085000","2019-06-06",29993.23,2.28,21.24]
["11/2020","110102","6001030125007","2019-04-22",28337.88,1.31,13.11]
["11/2020","170021","9701036395007","2017-09-27",926358.75,152.86,2994.05]
["11/2020","170021","9701036675000","2014-12-01",168140.64,52.73,1938.75]
["11/2020","443033","5631000015003","2014-08-07",218877.31,40.27,1558.3]
["11/2020","170021","9701041215003","2020-04-16",920784.85,28.26,114.97]
["11/2020","193107","5667000015004","2018-12-13",14470.32,1.47,17.92]
["11/2020","153052","9373007985006","2018-10-30",532400,31.92,413.53]
["11/2020","153052","9373007915008","2018-10-30",952200,57.09,739.59]
["11/2020","153052","9373007265003","2018-10-30",6092000,365.25,4731.78]
["11/2020","153052","9373007545006","2018-10-30",2437500,146.15,1893.26]
["11/2020","154419","9559000075001","2007-12-28",160307.6,60.55,4779.44]
["11/2020","070008","1761002735000","2012-09-09",2038338.77,878.05,44181.5]
["11/2020","785340","8161000465005","2015-11-29",79873.99,20.87,641.09]
["11/2020","170021","9701041485000","2017-09-27",694758.82,114.65,2245.51]
["11/2020","120265","1389003805006","2018-09-10",2850617.51,182.34,2514.23]
["11/2020","788810","0255008305005","2019-01-15",21105769.29,2037.92,23787.37]
["11/2020","170021","9701041575000","2014-12-01",791811.07,248.32,9130]
["11/2020","110001","9701047965004","2020-06-22",1098240.23,23.11,68.38]
["11/2020","170312","7107001365004","2020-07-01",13415935,264.88,744.51]
["11/2020","170127","6001015315003","2016-12-14",105101.33,12.08,294.37]
["11/2020","255018","1153000275002","2016-07-18",51876.82,6.58,176.76]
["11/2020","170043","1389003185008","2018-06-20",8621083.52,608.21,9217.04]
["11/2020","170021","9701048935001","2017-09-27",694758.82,114.65,2245.51]
["11/2020","255022","0007000035006","2015-12-01",112737.11,29.43,902.89]
["11/2020","400066","5705000675000","2015-10-09",1430613.46,384.31,12132.21]
["11/2020","170219","0471002035000","2017-09-21",254470.26,42.22,831]
["11/2020","255026","3147000025002","2013-09-03",256697.46,97.29,4313.57]
["11/2020","070015","5705000705007","2019-02-27",29200000,2638.56,28907.94]
["11/2020","200114","3313000075008","2020-10-14",185418.68,0.48,0.55]
["11/2020","255027","9679000015000","2015-11-28",45000,6.55,201.37]
["11/2020","173030","6001018035001","2000-12-31",15000,8.74,1061.68]
["11/2020","160176","1761001635001","2018-03-23",46604291.33,3620.83,60240.38]
["11/2020","170173","8041000015009","2015-08-28",52920.84,6.46,208.48]
["11/2020","742000","7145000725000","2005-05-17",160096.31,130.61,12388.83]
["11/2020","120259","8371000265006","2018-08-30",375961.01,43.78,611.66]
["11/2020","170193","9047000515006","2012-09-11",23235.09,10.01,502.96]
["11/2020","255026","3187000065003","2011-05-16",288310.68,80.32,4686.73]
["11/2020","090027","9701339235006","2017-01-09",22789.16,4.62,110.53]
["11/2020","080020","9373000145002","2018-01-31",1588000,233.21,4078.08]
["11/2020","110404","9701062105002","2007-12-28",372254.85,252.47,19928.41]
["11/2020","785340","8319000085000","2015-11-29",3484.35,0.51,15.58]
["11/2020","785340","8105000965007","2015-11-29",3496.39,0.51,15.63]
["11/2020","170127","6001007375000","2015-03-18",9373.27,2.79,97.78]
["11/2020","170043","1389003015005","2001-08-20",409436.74,414.64,48768.92]
["11/2020","110102","6001030095000","2019-04-17",26442.11,1.23,12.44]
["11/2020","170062","2531000305009","2017-08-03",1041014.76,180.03,3691.25]
["11/2020","255013","4145000075009","2019-05-08",10229.31,0.46,4.48]
["11/2020","200386","0427004055001","2019-05-31",649330.49,27.83,261.8]
["11/2020","120255","0427007575006","2016-11-21",10916571.07,1274.84,31555.53]
["11/2020","170104","5667000035005","2020-09-29",460000,1.74,2.37]
["11/2020","153036","4431000175002","2008-03-03",30455767.86,11342.13,882802.59]
["11/2020","158426","5691000175004","2020-11-17",28705.46,0.01,0.01]
["11/2020","784312","0605000235007","2005-04-08",11000,5.04,480.6]
["11/2020","010001","9701002065004","2019-10-21",120971473.31,6816.73,47896.02]
["11/2020","255013","4725000205003","2019-05-07",10229.31,0.83,8.07]
["11/2020","255018","1109000075006","2016-07-15",14367.98,1.83,49.14]
["11/2020","070014","4123000485001","2018-03-12",9249621.35,1305.04,21951.34]
["11/2020","255013","4145000055008","2019-05-08",8156.71,0.36,3.57]
["11/2020","160140","9051000525000","2009-02-20",336982,115.93,8338.74]
["11/2020","201039","9463000015000","2012-09-24",609409.26,145.47,7283.09]
["11/2020","170199","9373001075008","2016-03-23",149927.39,36.69,1056.72]
["11/2020","170173","8359000015000","2014-10-27",387497.28,68.76,2568.46]
["11/2020","110404","9701063055009","2007-12-28",372254.85,252.47,19928.41]
["11/2020","193004","1603000645000","2016-07-31",80933.91,18.29,487.14]
["11/2020","120255","0471002005004","2001-04-23",136971.98,78.56,9395.8]
["11/2020","160065","9701006785001","2000-12-28",5876929.15,6150.61,747514.19]
["11/2020","160163","0483000375002","2016-04-28",14403684.32,1921.37,54186.92]
["11/2020","153052","9475000015004","2016-11-30",90147.36,10.46,257.4]
["11/2020","170098","4123001205002","2019-02-11",84556.76,7.84,87.94]
["11/2020","170021","9701065075007","2015-05-25",1921384.52,308.58,10446]
["11/2020","110404","9701062595000","2007-12-28",372254.85,252.47,19928.41]
["11/2020","160140","9051000355007","2009-02-19",756045,260.13,18717.29]
["11/2020","343014","9377000145005","2007-04-13",453186.61,324.28,26996.04]
["11/2020","080003","0561000095005","2019-04-05",830492.23,70.62,730.15]
["11/2020","160014","0235000125003","2008-03-18",1825621.71,1216.85,94408.48]
["11/2020","110404","9701062515006","2007-12-28",305733.54,207.36,16367.24]
["11/2020","160140","9137000195000","2017-03-10",3980537.6,430.02,9863.08]
["11/2020","193003","1353000055005","2018-05-30",165745.76,21.5,333.31]
["11/2020","170199","9459000125002","2014-04-04",1196216.67,232.06,9464.37]
["11/2020","443033","5663000025007","2000-11-20",37926.39,22.22,2714.72]
["11/2020","443033","1603000035007","2002-07-02",5374.32,2.89,325.23]
["11/2020","201035","0139004665009","2018-07-19",80603.23,9.87,144.86]
["11/2020","110404","9701063215006","2007-12-28",179519.71,121.76,9610.47]
["11/2020","170173","8089001045003","2020-08-26",317579.87,3.71,7.03]
["11/2020","255027","9685000015004","2016-12-27",79000,9,217.31]
["11/2020","255017","2499000055005","2019-09-16",73999.41,2.53,19.25]
["11/2020","160298","5865000405003","2015-08-26",1737.11,0.26,8.59]
["11/2020","154046","4921000425003","2016-06-16",246026.86,31.85,872.26]
["11/2020","160140","9063000415003","2019-12-10",9762711.45,267.19,1655.1]
["11/2020","170211","0283000635001","2005-04-06",21494.54,17.66,1687.44]
["11/2020","160176","1937000025005","2015-04-07",6338758.74,1871.81,64861.64]
["11/2020","787000","9701003955003","2020-11-16",9864287.25,2.59,2.59]
["11/2020","193107","5623000345002","2019-12-11",335543.6,9.16,56.57]
["11/2020","170127","5897001025008","2015-02-26",13761.51,4.15,146.33]
["11/2020","170127","5897000265005","2015-02-26",9135.54,2.75,97.14]
["11/2020","170127","5897000645002","2015-02-26",13761.51,4.15,146.33]
["11/2020","170127","5897000495000","2015-02-26",13761.51,4.15,146.33]
["11/2020","170127","5897000545008","2015-02-26",8022.71,2.42,85.31]
["11/2020","120260","9701076505008","2016-03-30",259295.44,63.19,1812.66]
["11/2020","255027","0199000015003","2015-12-01",273000,39.68,1217.64]
["11/2020","170021","9701000705006","2014-12-01",41830.43,13.12,482.33]
["11/2020","160140","9073000235002","2009-03-10",527000,324.15,23220.47]
["11/2020","120265","1389002795007","2013-12-28",250783.82,90.87,3852.67]
["11/2020","160163","0921001155008","2016-04-28",28783945.1,3839.62,108285.72]
["11/2020","110404","9701064155007","2007-12-28",81555.34,55.31,4366.01]
["11/2020","160163","0535000255003","2016-04-28",5712203.94,1368.2,38586.39]
["11/2020","193105","0151000035000","2014-02-24",2669.99,0.95,39.16]
["11/2020","193003","1423000075000","2019-07-01",166423.09,12.06,107.26]
["11/2020","201039","9627000025002","2012-09-24",757044.26,324.47,16245.66]
["11/2020","201033","0015000125006","2017-08-01",45948.64,7.96,163.46]
["11/2020","110404","9701062075006","2007-12-28",372254.85,252.47,19928.41]
["11/2020","200394","1761000065007","2020-08-17",31346390,406.58,830.1]
["11/2020","751500","5801000095008","2005-04-08",12000,5.49,524.29]
["11/2020","170188","8845000065000","2014-11-10",265473.76,84.06,3120.01]
["11/2020","751500","5801000215003","2005-04-08",10313.8,4.72,450.62]
["11/2020","110404","9701063335001","2007-12-28",179519.71,121.76,9610.47]
["11/2020","080015","0023000485003","2018-12-19",617797.87,62.05,752.26]
["11/2020","154046","4921000245005","2016-06-16",32835.69,4.26,116.42]
["11/2020","154046","4921000305008","2016-06-16",89439.04,11.58,317.1]
["11/2020","785340","8161000445004","2015-11-29",79873.99,20.87,641.09]
["11/2020","784810","0553000015000","2005-04-08",6000,2.74,262.14]
["11/2020","783810","1831000015004","2019-07-09",39279.73,1.56,13.67]
["11/2020","200098","1219002065001","2018-12-15",1263712,127.66,1556.1]
["11/2020","070008","1761002925003","2012-09-09",2591562.71,1116.36,56172.77]
["11/2020","114606","0409000085005","2020-11-23",122512.23,0.01,0.01]
["11/2020","153035","5401000195007","2020-03-09",75214.7,1.52,7.12]
["11/2020","170127","6001004725000","2015-02-28",9397.51,2.82,99.73]
["11/2020","785340","8233000015000","2015-11-29",13779.89,2.01,61.6]
["11/2020","120258","7107001055005","2016-07-01",4017467.41,925.22,25106.45]
["11/2020","080014","8705000165009","2018-12-04",1690000,173.42,2145.46]
["11/2020","255027","9553000015000","2015-12-01",279000,40.55,1244.4]
["11/2020","255013","4375000045007","2019-05-07",5151.65,0.41,4.06]
["11/2020","120258","7107000985009","2016-07-01",322080.55,74.18,2012.79]
["11/2020","110404","9701064335005","2007-12-28",81362.74,55.18,4355.7]
["11/2020","170127","6001006505008","2015-03-17",47512.78,14.17,496.12]
["11/2020","170127","6001034935003","2015-03-20",18067.99,5.38,188.12]
["11/2020","443033","8785000045001","2001-12-07",94000,52.2,6044.01]
["11/2020","751500","5801000265000","2005-04-08",1200,0.55,52.43]
["11/2020","160014","0255003745007","2019-03-20",45702154.24,2222.88,23576.24]
["11/2020","154046","4921000315003","2016-06-16",203956.17,26.4,723.1]
["11/2020","110404","9701065035005","2007-12-28",234226.31,158.86,12539.15]
["11/2020","782802","3437000095002","2019-06-18",559452,41.6,378.89]
["11/2020","782802","3849000405000","2019-06-18",1259000,52.14,474.86]
["11/2020","170127","6001009315005","2015-03-23",9829.89,2.92,102.05]
["11/2020","255003","0601000325003","2001-06-18",5317.59,5.43,644.77]
["11/2020","170083","3849003065006","2017-06-16",1295239.54,232.96,4962.73]
["11/2020","170198","9361000085006","2017-01-20",336624.85,67.67,1607.49]
["11/2020","751500","5851000135006","2015-11-30",18732.47,2.72,83.64]
["11/2020","170127","6001030175004","2017-11-22",18026.22,2.83,52.77]
["11/2020","170127","6001008215007","2017-11-22",29020.33,4.56,84.96]
["11/2020","170127","6001005155003","2017-11-22",23396.53,3.67,68.49]
["11/2020","765705","6001056115009","2016-12-09",42757.01,4.94,120.59]
["11/2020","130126","0471002135005","2001-05-15",1415.88,1.46,173.33]
["11/2020","114620","9051001305003","2020-11-02",24746.29,0.05,0.05]
["11/2020","762300","5801001405000","2019-10-31",63985.52,3.51,24.1]
["11/2020","170193","9047000745001","2020-06-16",124411.53,2.72,8.33]
["11/2020","170127","6001033575003","2003-08-15",19691.56,17.88,1887.41]
["11/2020","170127","6001033505005","2015-02-23",9938.49,3,105.98]
["11/2020","170127","6001031865004","2015-02-23",51507.64,15.53,549.24]
["11/2020","170127","6001031485007","2015-02-23",31597.6,9.53,336.94]
["11/2020","170127","6001031525009","2015-02-23",27158.58,8.19,289.6]
["11/2020","170127","6001031245006","2015-02-23",41341.91,12.46,440.84]
["11/2020","170127","6001030815003","2015-02-23",44952.13,13.55,479.34]
["11/2020","170127","6001029595003","2015-02-23",10969.9,3.31,116.98]
["11/2020","170127","6001029395004","2015-02-23",25553.27,7.7,272.48]
["11/2020","170127","6001030685002","2015-02-23",48229.89,14.54,514.29]
["11/2020","170127","6001030665001","2015-02-23",25190.62,7.6,268.62]
["11/2020","255020","1615000025005","2017-10-20",467148.58,75.53,1450.57]
["11/2020","193003","1463000295000","2018-05-30",676963.79,87.81,1361.36]
["11/2020","160219","8183000135006","2020-06-09",8006797.52,102.17,324.27]
["11/2020","160065","9373000485008","2000-12-26",371754.15,389.18,47311.15]
["11/2020","130126","0589000355007","2001-05-24",1680.59,1.72,205.21]
["11/2020","789000","7107002895007","2005-07-11",140000,113.11,10624.77]
["11/2020","762300","5801001455008","2005-06-13",38000,30.86,2912.67]
["11/2020","255011","9067001455001","2010-11-04",562247.27,296.9,18278.95]
["11/2020","160065","9701028735007","2000-12-28",71393.82,74.72,9080.92]
["11/2020","170127","5833000585003","2015-02-27",7777521.8,2340.39,82619.78]
["11/2020","153062","4431000025000","2016-12-26",2179025.75,445.93,10777.81]
["11/2020","170193","9885000015007","2015-03-30",73253.49,21.71,755.39]
["11/2020","170127","6001008345008","2015-02-28",18045.34,5.43,191.51]
["11/2020","170127","6001008875007","2015-02-28",15196.81,4.57,161.28]
["11/2020","110404","9701064445005","2007-12-28",251724.95,170.72,13475.92]
["11/2020","201033","0023000515000","2014-09-11",116232.99,37.8,1441.15]
["11/2020","160014","0139000385001","2012-02-07",582833.52,269.12,14506.1]
["11/2020","255013","4703000035000","2019-05-07",22387.16,1.81,17.66]
["11/2020","762300","5801000625007","2005-06-13",38000,30.86,2912.67]
["11/2020","010001","9701157225005","2019-10-21",1235453.23,69.62,489.15]
["11/2020","113801","2543000095008","2003-07-14",4924.77,4.5,476.83]
["11/2020","787000","9701051765006","2019-06-05",324736.87,24.76,230.83]
["11/2020","110404","9701064845003","2007-12-28",251739.81,170.73,13476.72]
["11/2020","160488","6291000115001","2007-05-21",727611.04,287.73,23771.65]
["11/2020","160488","6291000125007","2007-05-21",27956599.89,11055.39,913365.25]
["11/2020","183023","1761001955006","2018-11-05",379110.69,40.48,520.44]
["11/2020","154040","9701058845005","2015-09-19",636737.03,172.89,5515.37]
["11/2020","201039","9219000025006","2015-11-25",75000,10.94,336.72]
["11/2020","110404","9701062525001","2007-12-28",305733.54,207.36,16367.24]
["11/2020","170127","6001015095003","2015-08-31",1729950,264.23,8513.06]
["11/2020","160488","6271000025008","2007-06-14",167957.4,66.09,5434.14]
["11/2020","160014","0255003685004","2019-11-28",5639859.31,159.79,1021.69]
["11/2020","170164","7427000035004","2017-07-24",12509095.51,969.48,20039.17]
["11/2020","110404","9701063005001","2007-12-28",372254.85,252.47,19928.41]
["11/2020","114612","1761002395004","2018-09-10",165291.4,18.98,261.77]
["11/2020","170021","9701007875004","2014-06-09",957208.24,324.32,12870.64]
["11/2020","781401","5813000015008","2018-05-21",2040073.7,148.84,2329.94]
["11/2020","080008","4857000015004","2020-03-09",176000,6.36,29.91]
["11/2020","130095","0441000085009","2001-11-29",10570.25,5.87,681.21]
["11/2020","170048","1675000015003","2015-09-23",127118.68,34.44,1096.46]
["11/2020","120259","7535001155000","2014-10-13",2979386.27,532.06,19997.58]
["11/2020","170048","1653000015002","2020-09-16",996196.98,8.61,13.46]
["11/2020","343014","9377000115009","2007-04-13",268889.66,192.41,16017.59]
["11/2020","160176","2531001925000","2013-05-06",3951973.37,1566.24,72571.9]
["11/2020","170127","6001015135005","2015-01-29",3556538.29,604.3,21625.02]
["11/2020","170122","5877000125004","2011-10-26",1036980.38,494.37,27503.98]
["11/2020","785350","8801001995009","2017-11-16",129365.59,20.41,382.85]
["11/2020","110404","9701065105003","2007-12-28",234226.31,158.86,12539.15]
["11/2020","782802","3849000195006","2019-06-18",13578000,1009.73,9195.8]
["11/2020","160176","2531003175009","2013-10-17",3001766.98,623.03,27165.16]
["11/2020","170048","1661000055005","2019-09-23",560530.48,33.85,253.6]
["11/2020","160014","9847000095008","2005-11-01",326275.56,143.85,13241.19]
["11/2020","762300","5801000675004","2005-06-13",38000,30.86,2912.67]
["11/2020","130126","0471002155006","2001-05-15",27015.36,27.74,3307.12]
["11/2020","170127","6001007655003","2015-03-18",8650.97,2.58,90.25]
["11/2020","080008","4959000065004","2016-01-21",583491,148.01,4415.66]
["11/2020","160176","2419000085003","2013-04-15",24433255.73,5434.06,253687.02]
["11/2020","160176","2531001395001","2013-04-16",4678639.25,1040.18,48542.78]
["11/2020","170127","6001009195000","2015-03-23",12497.2,3.71,129.74]
["11/2020","170164","7745000425004","2003-11-14",6175.6,5.53,574.99]
["11/2020","158478","2333000345004","2001-07-19",210364.26,119.18,14081.75]
["11/2020","160176","2531001805005","2013-05-08",7665667.2,1690.73,78282.81]
["11/2020","160176","2531001765003","2013-04-17",722505.11,160.57,7490.9]
["11/2020","120261","9847000125004","2020-02-10",10926124,244.66,1263.32]
["11/2020","153164","8841000125000","2019-02-28",19298037.63,969.59,10606.78]
["11/2020","200115","4553000835000","2018-02-20",193075.39,15.48,265.56]
["11/2020","170036","1065000015008","2016-05-04",207283.33,49.47,1390.21]
["11/2020","160014","0307000015004","2011-05-16",449840.18,125.32,7312.53]
["11/2020","160488","7107000685005","2004-10-06",569960.05,269.17,26531.14]
["11/2020","373031","0639000575007","2001-08-09",12439.72,12.62,1486.36]
["11/2020","200116","6001001105001","2018-07-19",1291000,158.15,2320.19]
["11/2020","781330","5899000025000","2014-03-25",129257.35,25.18,1031.1]
["11/2020","160176","2531001525002","2013-04-17",7496169.94,1665.98,77719.95]
["11/2020","160488","6645000105008","2007-07-30",554759.71,216.26,17614.65]
["11/2020","373031","0639000455001","2001-08-09",117963.3,119.65,14094.8]
["11/2020","160176","2531001605006","2013-05-06",1635907.29,648.34,30040.91]
["11/2020","120260","9701076715002","2016-03-30",277668.17,67.67,1941.1]
["11/2020","193010","5139000025002","2018-04-30",223720.8,16.69,267.25]
["11/2020","170164","7745001875003","2020-03-03",700402.94,25.95,124.47]
["11/2020","158466","2327000505007","2001-07-30",33582.82,18.99,2241.04]
["11/2020","200128","9003000015001","2018-06-18",164000,11.59,176.12]
["11/2020","170127","5877000685000","2015-02-18",897015.29,271.09,9610.63]
["11/2020","153114","8801001225009","2017-12-27",8456886.71,715.42,12927.68]
["11/2020","170021","9701044475006","2020-04-22",887128.64,26.47,105.02]
["11/2020","783702","2531001095008","2018-04-18",2379653,179.92,2915.36]
["11/2020","080006","2577002075009","2015-09-30",310306.31,83.76,2656.8]
["11/2020","170180","8815000055002","2019-03-06",3220413,160.26,1737.06]
["11/2020","201035","0139005145009","2019-01-22",3199311.19,170.25,1967.3]
["11/2020","789000","7107003125000","2005-07-11",71381.08,57.67,5417.2]
["11/2020","153028","4031000035000","2019-12-27",3102419.18,80.68,476.93]
["11/2020","201035","0149000035008","2018-01-24",74628.91,11.04,194.26]
["11/2020","170127","5885000145006","2017-07-20",173159.73,30.29,628.22]
["11/2020","240013","9701032675005","2019-02-15",656304.85,60.44,674.26]
["11/2020","373031","0639001435004","2001-08-20",10995.39,11.13,1309.68]
["11/2020","373031","0639000235001","2001-08-09",12439.72,12.62,1486.36]
["11/2020","373031","0639000185004","2001-08-09",12439.72,12.62,1486.36]
["11/2020","373031","0639000935003","2001-08-09",15438.15,15.66,1844.62]
["11/2020","373031","0639000865005","2001-08-09",15438.15,15.66,1844.62]
["11/2020","170062","2539000015006","2015-07-09",49190.14,13.86,459]
["11/2020","170062","2477000035003","2015-07-09",49190.14,13.86,459]
["11/2020","170062","2549000015003","2015-07-09",49190.14,13.86,459]
["11/2020","170127","6001008285005","2015-03-20",11312.11,3.37,117.78]
["11/2020","170127","6001014615003","2015-08-31",1134860,311.24,10027.76]
["11/2020","153079","7535000225005","2014-05-13",5658855.26,1939.33,77835.58]
["11/2020","154054","9131000405006","2014-12-12",4090533.65,710.8,26004.45]
["11/2020","170188","8949000025007","2015-11-03",279121.68,41.2,1283.42]
["11/2020","120259","8589001105008","2018-10-30",185542.77,19.97,258.77]
["11/2020","783602","2531003295004","2020-11-13",9438958.55,6.55,6.55]
["11/2020","170098","4669000035006","2020-08-27",6033.68,0.04,0.07]
["11/2020","160176","2531001425008","2013-04-17",3503088.15,778.54,36319.86]
["11/2020","400062","0255005325005","2016-06-06",2927384.31,684.72,18865.65]
["11/2020","170173","8157000015001","2015-11-11",367188.15,96.9,3005.5]
["11/2020","170021","9701045135004","2019-02-15",499636.49,46.01,513.3]
["11/2020","154069","5249000045007","2019-12-09",62105437.09,1704.76,10588.16]
["11/2020","110001","9701050145004","2019-10-03",402359.56,23.71,173.74]
["11/2020","170048","1619000035003","2016-10-27",148370.47,31.65,796.52]
["11/2020","060017","7535001505001","2008-12-23",923147.67,578.06,42151.05]
["11/2020","170021","9701039015000","2019-12-20",695984.47,33.2,200.13]
["11/2020","170116","6001004765002","2014-01-27",2066510.74,412,17263.34]
["11/2020","170021","9701040355006","2020-05-25",1357353.21,34.04,116.46]
["11/2020","120265","2531000375007","2004-08-31",10664552.25,5067.24,502503.08]
["11/2020","373031","0639001165007","2001-08-20",15947.61,16.15,1899.56]
["11/2020","154043","5403000435004","2004-10-27",4189843.11,1971.63,193647.37]
["11/2020","170164","7597000035001","2015-05-14",203550,59.02,2008.83]
["11/2020","170021","9701030355003","2018-04-06",133877.91,18.41,301.94]
["11/2020","170021","9701040885005","2014-12-01",178904.59,56.1,2062.86]
["11/2020","255004","0221000015003","2000-12-26",9806.35,10.26,1248]
["11/2020","170021","9701050955006","2014-12-01",110608.18,34.69,1275.37]
["11/2020","170021","9701037885008","2020-03-31",1401246.57,46.24,200.38]
["11/2020","170021","9701038175004","2014-12-01",456236.11,143.07,5260.64]
["11/2020","193005","1941000025003","2018-05-31",58035.84,7.52,116.45]
["11/2020","200120","9067001485008","2020-07-24",3380768.53,55.54,135.13]
["11/2020","170021","9701035685001","2014-12-01",118556.09,37.18,1367.01]
["11/2020","783602","2537000025005","2020-11-05",3496491.46,2.92,2.92]
["11/2020","170021","9701034435001","2014-12-01",126866.65,39.79,1462.84]
["11/2020","120260","9701044275007","2019-10-15",567178.06,32.45,231.25]
["11/2020","193124","8705000015007","2019-08-14",45000,1.65,13.52]
["11/2020","170021","9701043425005","2014-12-01",122593.35,38.45,1413.57]
["11/2020","120259","7667000495007","2018-10-30",180502.91,19.43,251.74]
["11/2020","200008","8801000425004","2018-11-19",622802,65.25,823.61]
["11/2020","255022","0005000085007","2015-12-02",974731.64,141.61,4342.76]
["11/2020","120259","8589001265005","2018-10-30",179291.33,19.3,250.05]
["11/2020","255003","0617000035001","2001-06-19",16256.24,16.61,1970.56]
["11/2020","120259","8589001005003","2016-07-04",81439.16,18.72,507.05]
["11/2020","160392","8531000355009","2015-05-28",9462521,1517.41,51291.92]
["11/2020","160065","9701028115009","2000-12-28",76245.82,79.79,9698.06]
["11/2020","170021","9701040635009","2014-12-01",259755.28,81.45,2995.11]
["11/2020","170188","8729000015004","2015-08-17",84505.69,13,421.94]
["11/2020","160065","9701028635002","2000-12-28",71393.82,74.72,9080.92]
["11/2020","170021","9701042705004","2015-02-02",431698.18,131.46,4695.56]
["11/2020","785350","8801002145009","2017-11-16",67137.29,10.6,198.69]
["11/2020","785350","8801001565004","2017-11-16",7282300.8,1149.21,21551.57]
["11/2020","373031","0639001145006","2001-08-09",12439.72,12.62,1486.36]
["11/2020","373031","0639001025000","2001-08-09",12439.72,12.62,1486.36]
["11/2020","170021","9701065945001","2015-04-06",841363.1,248.57,8617.63]
["11/2020","170021","9701041695005","2015-02-13",522136.88,158.17,5620.7]
["11/2020","173030","6001017525005","2000-12-31",15000,8.74,1061.68]
["11/2020","158267","8507001235004","2018-11-20",84992.55,4.96,62.43]
["11/2020","158267","8507001075007","2018-11-20",278861.53,16.25,204.82]
["11/2020","158267","8507001595000","2018-11-20",40001.83,2.33,29.38]
["11/2020","158267","8507001455004","2018-11-20",7905.5,0.46,5.81]
["11/2020","200113","2497000065004","2018-04-23",36347.42,2.74,44.07]
["11/2020","193105","0155000035002","2014-02-20",31988.02,5.04,209.18]
["11/2020","173030","6001015875009","2000-12-31",15000,8.74,1061.68]
["11/2020","170021","9701049145004","2015-01-29",363492.86,110.9,3968.57]
["11/2020","193100","0235000075006","2014-07-01",194418.02,65.26,2565.76]
["11/2020","170021","9701036615007","2020-01-28",957029.93,40.27,216.65]
["11/2020","154043","5403002295005","2006-02-08",3681274.37,1593.73,144074.39]
["11/2020","170151","7115000215000","2018-01-24",306862.36,45.38,798.75]
["11/2020","160065","9701051275009","2015-01-28",197078.02,60.16,2153.7]
["11/2020","255004","0215000205002","2017-06-10",596566.87,107.82,2307.53]
["11/2020","080006","2383000025006","2015-09-30",861705.73,232.61,7377.81]
["11/2020","170021","9701038695008","2020-03-31",1134546.82,37.44,162.24]
["11/2020","170159","7505000305007","2020-01-30",937884.93,39.2,209.56]
["11/2020","160014","0235000375000","2005-07-14",141886.49,114.58,10756.45]
["11/2020","160065","9701028175001","2000-12-28",76245.82,79.79,9698.06]
["11/2020","120260","9701077385006","2016-03-30",116971.38,28.51,817.72]
["11/2020","170021","9701031015001","2020-02-20",627027.3,24.31,121.48]
["11/2020","170021","9701031435000","2014-12-01",173257.99,54.34,1997.76]
["11/2020","120260","9701035535000","2019-08-22",2025882.31,131.68,1056.7]
["11/2020","114631","6001013955005","2019-05-06",5815323.21,468.49,4602.16]
["11/2020","170127","6001014095000","2015-08-31",221530.84,60.75,1957.47]
["11/2020","160140","9051002815005","2019-12-17",22664314.34,607.56,3692.73]
["11/2020","160065","9701005785008","2000-12-28",567071.86,593.48,72128.53]
["11/2020","170021","9701051995001","2015-03-10",127286.82,38.1,1338.05]
["11/2020","170098","4813000025008","2018-11-14",16998.65,1,12.69]
["11/2020","114604","0255000465003","2017-04-11",2600000,274.2,6142.96]
["11/2020","120260","9701077245000","2016-03-30",116971.38,28.51,817.72]
["11/2020","170021","9701051415005","2020-03-31",1406509.38,46.41,201.13]
["11/2020","170021","9701052045007","2015-03-10",121825.46,36.47,1280.64]
["11/2020","160065","9701048855008","2014-08-15",290535.84,95.63,3688.43]
["11/2020","170021","9701041955007","2020-04-22",1980383.46,59.08,234.43]
["11/2020","160065","9701045985008","2015-03-10",121122,36.25,1273.24]
["11/2020","170173","8105001575008","2013-04-03",2079621.64,464.51,21778.82]
["11/2020","254421","2531008745008","2017-12-21",31474698.11,4808.16,87366.03]
["11/2020","120259","8589001365000","2018-10-30",179291.33,19.3,250.05]
["11/2020","110404","9701063725004","2007-12-28",322766.39,218.91,17279.08]
["11/2020","160065","9701006655000","2000-12-28",136592.23,142.96,17373.81]
["11/2020","160065","9701006595008","2000-12-28",214812,224.82,27322.95]
["11/2020","160065","9701007175002","2000-12-28",4098320.08,4289.17,521284.56]
["11/2020","160065","9701006135007","2000-12-28",65637,68.7,8348.68]
["11/2020","170021","9701030905003","2014-12-01",37665.2,11.81,434.3]
["11/2020","120259","8801001605006","2014-10-13",25085.78,4.48,168.38]
["11/2020","170098","4665000015002","2020-08-27",7927.29,0.09,0.17]
["11/2020","158268","8675000985000","2018-10-01",643965.47,40.11,538.98]
["11/2020","158268","8675000875000","2018-10-01",790850,49.25,661.91]
["11/2020","158268","8675000795007","2018-10-01",147566.88,9.19,123.51]
["11/2020","158268","8675000475002","2018-10-01",411568.13,25.64,344.47]
["11/2020","158268","8675000735004","2018-10-01",816885.16,50.87,683.7]
["11/2020","255004","0219000015001","2017-07-01",172303.23,30.61,644.59]
["11/2020","170021","9701051595003","2015-02-02",239771.14,73.01,2607.98]
["11/2020","170021","9701037315007","2020-03-31",1303482.86,43.02,186.4]
["11/2020","160065","9701006905007","2000-12-28",78656.59,82.32,10004.7]
["11/2020","170127","6001014105005","2015-08-31",221530.84,60.75,1957.47]
["11/2020","160065","9701006175009","2000-12-28",65637,68.7,8348.68]
["11/2020","160065","9701006125001","2000-12-28",76219,79.77,9694.65]
["11/2020","153114","8801001255005","2017-12-27",712801.06,60.3,1089.63]
["11/2020","170175","8801000065008","2017-12-22",745710,50.58,918.25]
["11/2020","120257","6001001205006","2015-07-28",713924.88,110.99,3638.87]
["11/2020","160065","9701024155006","2000-12-28",76245.82,79.79,9698.06]
["11/2020","160065","9701028355000","2000-12-28",76245.82,79.79,9698.06]
["11/2020","160065","9701028395001","2000-12-28",76245.82,79.79,9698.06]
["11/2020","160065","9701028015004","2000-12-28",76245.82,79.79,9698.06]
["11/2020","160065","9701028055006","2000-12-28",76245.82,79.79,9698.06]
["11/2020","120260","9701270745000","2018-03-14",52252328.99,4097.39,68783.39]
["11/2020","170021","9701042055000","2020-04-16",1406509.38,43.17,175.62]
["11/2020","160065","9701023535000","2000-12-28",47762.69,49.99,6075.16]
["11/2020","373031","0639001535009","2001-09-05",1989000,1119.23,131342.63]
["11/2020","170173","8105001565002","2015-05-15",6801937.93,1097.87,37347.9]
["11/2020","170021","9701035895006","2020-03-31",1222585.8,40.35,174.83]
["11/2020","255023","0301000435004","2017-09-18",264764.99,44.04,869.07]
["11/2020","255020","1603000445000","2017-10-19",155071,25.1,482.37]
["11/2020","160065","9701022965000","2000-12-28",76245.82,79.79,9698.06]
["11/2020","160065","9701006475002","2000-12-28",167485.51,175.29,21303.27]
["11/2020","160065","9701006995006","2000-12-28",17483901.06,10190.52,1238504.9]
["11/2020","120259","8589001505006","2018-10-30",98373.07,10.59,137.2]
["11/2020","173030","6001015835007","2000-12-31",15000,8.74,1061.68]
["11/2020","193112","9085000025001","2013-11-22",30942.16,11.37,488.98]
["11/2020","160065","9701023425000","2000-12-28",56344.1,58.97,7166.67]
["11/2020","789310","7071000195003","2009-12-28",17499.89,5.58,372.68]
["11/2020","170098","4865000545004","2020-05-11",13799.73,0.21,0.76]
["11/2020","110404","9701153145007","2007-12-28",101490.53,68.84,5433.23]
["11/2020","789310","7071000815001","2009-12-28",226700.48,129.87,8668.87]
["11/2020","160065","9701023605008","2000-12-28",58784.85,61.52,7477.12]
["11/2020","160065","9701023175003","2000-12-28",78325.26,81.98,9962.56]
["11/2020","160065","9701022775007","2000-12-28",76245.82,79.79,9698.06]
["11/2020","255023","0303000045008","2005-03-09",79928.29,66,6336.43]
["11/2020","160065","9701006025007","2000-12-28",300471.6,314.46,38218.39]
["11/2020","120259","8851000275009","2018-08-30",12683171.41,822.52,11491.65]
["11/2020","170021","9701048035000","2014-12-01",283462.04,88.9,3268.47]
["11/2020","789311","7115000045007","2005-09-06",214080.05,171.2,15918.96]
["11/2020","120258","7047000015002","2016-01-19",305510.16,77.58,2317.21]
["11/2020","170021","9701050825005","2015-04-01",22048.7,6.53,226.93]
["11/2020","160065","9701027845003","2000-12-28",56384.44,59.01,7171.8]
["11/2020","120259","8389000025008","2014-10-13",315180.27,56.28,2115.48]
["11/2020","160065","9701023705002","2000-12-28",64492.12,67.5,8203.06]
["11/2020","160065","9701023975000","2000-12-28",76245.82,79.79,9698.06]
["11/2020","010001","9701153495008","2019-10-21",1160298.26,65.38,459.39]
["11/2020","733100","5851000055002","2012-11-09",28369.98,6.67,328.7]
["11/2020","240105","0255000065005","2012-06-08",374247.01,92.57,4801.7]
["11/2020","120258","7113000025000","2015-11-10",12318404.51,3252.34,100937.49]
["11/2020","789310","6299000025008","2009-12-28",35000.03,11.16,745.36]
["11/2020","130068","9165001555006","2013-05-05",9481.79,2.09,97.04]
["11/2020","160065","9701028185007","2000-12-28",76245.82,79.79,9698.06]
["11/2020","130091","0229000275000","2008-04-22",11805.22,4.35,334.88]
["11/2020","120258","6219000185007","2014-10-13",334898.2,107.38,4036.2]
["11/2020","120258","6929000065003","2014-10-13",377694.71,121.11,4551.99]
["11/2020","255015","2221000085002","2014-07-18",432000,80.16,3129.18]
["11/2020","090005","1219002635002","2017-10-23",199976.45,17.96,344]
["11/2020","373083","9701014705003","2016-12-21",138119.47,28.37,687.93]
["11/2020","110097","7935000355001","2002-08-30",62244.95,33.23,3701]
["11/2020","020001","9701225245002","2018-12-10",12035147.79,681.95,8369.05]
["11/2020","120260","9701253685003","2016-03-30",864951.21,210.79,6046.64]
["11/2020","080020","9361000635006","2018-01-30",431000,63.36,1108.98]
["11/2020","201032","0613000125008","2012-10-10",562736.13,239.89,11947]
["11/2020","160065","9701023785006","2000-12-28",78325.26,81.98,9962.56]
["11/2020","120257","6001001845005","2017-01-27",261290.62,29.11,688.01]
["11/2020","154039","0241000925004","2017-11-08",772936.35,68.43,1292.36]
["11/2020","170151","6101000075008","2012-04-11",82774.95,37.45,1979.07]
["11/2020","786810","9137001655005","2020-09-16",133843.72,1.16,1.81]
["11/2020","120259","8371000195008","2018-08-30",2463235.08,159.75,2231.83]
["11/2020","120257","5403000215004","2012-01-03",87208.57,40.7,2217.98]
["11/2020","010001","9701153675006","2019-10-21",1160298.26,65.38,459.39]
["11/2020","170040","1303000015007","2019-06-13",261205.97,19.61,180.25]
["11/2020","160065","9701028885009","2000-12-28",71393.82,74.72,9080.92]
["11/2020","153031","7107003525009","2017-12-11",451336.44,69.6,1276.22]
["11/2020","154039","0255012225002","2016-12-19",99331.98,11.38,276.3]
["11/2020","789310","7071000825007","2009-12-28",282382.43,161.77,10798.11]
["11/2020","443033","4691000015001","2011-01-27",747318.85,214.73,12919.88]
["11/2020","154039","0225000355001","2017-10-16",219328.96,19.82,381.96]
["11/2020","120259","8371000115004","2018-08-30",174019.35,11.28,157.67]
["11/2020","240105","0255000145009","2006-10-13",1987690.69,821.13,70849.94]
["11/2020","080026","9063000845008","2020-03-04",299205,11.04,52.78]
["11/2020","170211","0255004785002","2007-01-23",6028356.67,2441,206468.9]
["11/2020","120265","2531000945008","2000-12-26",17505,18.33,2227.77]
["11/2020","153164","8841000055001","2019-02-28",7839855.2,393.9,4309.02]
["11/2020","160065","9701023845009","2000-12-28",71393.82,74.72,9080.92]
["11/2020","373066","7183000475006","2018-04-16",521877.46,39.54,642.04]
["11/2020","373040","0723000425005","2018-04-16",26929.24,2.04,33.13]
["11/2020","373066","7197000045001","2018-04-19",388240.36,29.32,474.65]
["11/2020","373066","6153000065005","2018-04-19",707573.85,53.44,865.05]
["11/2020","373048","2437000525001","2018-05-03",353816.63,26.33,419.99]
["11/2020","373040","0877002365005","2018-07-26",61585.61,4.17,60.65]
["11/2020","373080","9571003245004","2018-07-27",264503.75,17.88,259.87]
["11/2020","170112","9063002915003","2015-11-10",42093.47,11.12,344.92]
["11/2020","170112","9063004095003","2014-10-14",17797.6,5.71,214.31]
["11/2020","160065","9701273145004","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701283325005","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701283865000","2000-12-28",78656.59,82.32,10004.7]
["11/2020","170151","7107010215001","2011-04-27",35366.56,17.79,1043.6]
["11/2020","160065","9701285445008","2000-12-28",87396.21,91.46,11116.33]
["11/2020","160065","9701284385001","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701285785003","2000-12-28",87396.21,91.46,11116.33]
["11/2020","170083","3609000025001","2017-08-14",369106.02,35.23,715.75]
["11/2020","373052","3123000265006","2001-12-21",20759.74,11.5,1329.42]
["11/2020","373050","2521002175008","1997-07-15",337107.07,230.63,32880.36]
["11/2020","090029","7107013335008","2019-11-22",69211.64,3.58,23.25]
["11/2020","070027","9461001495000","2017-02-08",322400,63.93,1498.35]
["11/2020","160065","9701276085002","2000-12-28",214812,224.82,27322.95]
["11/2020","158463","2443000025003","2009-10-02",3022269.67,985.32,67200]
["11/2020","255005","3821000155004","2010-09-10",42150,22.6,1411.6]
["11/2020","160065","9701276185007","2000-12-28",214812,224.82,27322.95]
["11/2020","787000","9701318195005","2019-05-08",164035.49,13.17,128.91]
["11/2020","787000","9701292795000","2019-06-18",70040.31,5.21,47.44]
["11/2020","120265","2531008285007","2019-06-14",56134415.56,2342.8,21492.71]
["11/2020","170112","9107000295003","2015-09-15",38629.13,10.51,336.01]
["11/2020","170036","1297000085007","2001-03-16",620.6,43.02,43.02]
["11/2020","787000","9701319685006","2019-05-10",210536.06,16.84,164.3]
["11/2020","787000","9701320245006","2019-05-17",278500.87,22,212.04]
["11/2020","787000","9701320005005","2019-05-16",278500.87,22.04,212.79]
["11/2020","160065","9701290955000","2000-12-28",107590.02,112.6,13684.88]
["11/2020","160065","9701290015008","2000-12-28",107590.02,112.6,13684.88]
["11/2020","160065","9701290095001","2000-12-28",107590.02,112.6,13684.88]
["11/2020","787000","9701290535001","2019-06-17",54791.28,4.08,37.25]
["11/2020","787000","9701291875000","2019-06-17",70040.31,5.21,47.61]
["11/2020","787000","9701291955004","2019-06-17",70040.31,5.21,47.61]
["11/2020","787000","9701292015005","2019-06-17",70040.31,5.21,47.61]
["11/2020","160065","9701292655004","2000-12-28",113501.6,118.79,14436.8]
["11/2020","787000","9701292895005","2019-06-18",70040.31,5.21,47.44]
["11/2020","160065","9701292295008","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701293235009","2000-12-28",1136.11,1.19,144.51]
["11/2020","160065","9701294055004","2000-12-28",1136.11,1.19,144.51]
["11/2020","158139","5817000045007","2019-12-16",4413846.26,118.68,723.28]
["11/2020","170048","1639002565004","2016-10-27",59993.27,12.8,322.07]
["11/2020","170043","1559004115004","2018-06-20",69711.47,8.83,133.83]
["11/2020","152663","0926000095002","2017-11-19",3491817.15,306.04,5724.02]
["11/2020","170021","9701337875008","2019-10-03",435654.62,25.68,188.12]
["11/2020","170021","9701311825003","2014-07-08",99924.2,33.44,1310.85]
["11/2020","787000","9701312335000","2019-03-28",578072.82,49.82,521.76]
["11/2020","170151","6913000085008","2012-06-12",96479.13,42.8,2216.96]
["11/2020","787000","9701313135004","2019-04-01",581763.13,49.81,518.26]
["11/2020","787000","9701313305007","2019-04-01",578072.82,49.49,514.97]
["11/2020","153034","0445000025009","2016-02-15",3599911.11,501.3,14747.64]
["11/2020","255010","0963003835001","2015-06-08",27321.51,7.83,263.03]
["11/2020","255010","1287000175009","2015-05-28",27321.51,7.86,265.92]
["11/2020","373080","9669000045009","2008-10-20",1419296.67,502.25,37158.49]
["11/2020","373050","2495000125000","2017-04-27",276414.03,28.8,637.45]
["11/2020","373050","2485000085001","2017-04-28",113140.02,11.78,260.52]
["11/2020","787000","9701313055000","2019-04-01",578072.82,49.49,514.97]
["11/2020","153063","0433000195008","2013-12-12",1425287.79,289.42,12349.03]
["11/2020","787000","9701320505008","2019-05-16",249990.06,19.78,191.01]
["11/2020","787000","9701320125000","2019-05-17",278500.87,22,212.04]
["11/2020","154046","4921001455003","2016-06-17",140066.54,18.12,495.98]
["11/2020","787000","9701321045000","2019-05-20",249990.06,19.64,188.31]
["11/2020","787000","9701321345004","2019-05-20",278500.87,21.87,209.78]
["11/2020","158585","3781001265005","2017-07-21",850038.55,82.76,1714.71]
["11/2020","787000","9701314415000","2019-04-03",578072.82,49.32,511.59]
["11/2020","200045","6001046245007","2012-10-04",3773876.19,897.79,44800.55]
["11/2020","158462","8349000045000","2018-05-15",5630514.26,413.5,6514.31]
["11/2020","787000","9701318535000","2019-05-08",166444.39,13.37,130.81]
["11/2020","120258","7107007415003","2015-10-09",16073552.81,2404.72,75913.68]
["11/2020","110001","9701272175007","2019-10-03",425109.67,25.06,183.57]
["11/2020","170127","6001035365006","2015-03-26",8270.54,2.46,85.62]
["11/2020","154040","9701240595000","2015-09-19",746429.98,202.67,6465.52]
["11/2020","154040","9701240935006","2015-09-19",1533551.35,416.38,13283.5]
["11/2020","154040","9701240715006","2015-09-19",726043.53,197.13,6288.93]
["11/2020","200333","9051002895009","2017-03-07",19870054.32,2151.36,49451.83]
["11/2020","250031","6001049435001","2015-08-26",600266.32,73.36,2369.65]
["11/2020","120258","7107007515008","2014-05-23",2798523.73,531.89,21258.46]
["11/2020","170062","2521001755000","2019-11-07",169000,9.11,61.43]
["11/2020","170021","9701328125000","2017-01-05",687531.33,139.71,3353.41]
["11/2020","170098","4553001325005","2018-03-12",136117,19.2,323.03]
["11/2020","170193","9121000045002","2020-06-23",554872.33,6.46,19]
["11/2020","170127","6001036225003","2015-03-26",40096.85,11.91,415.08]
["11/2020","070010","2531008065007","2018-04-04",23755388.59,3272.93,53797.84]
["11/2020","112408","9701329785003","2017-12-19",340481.67,52.11,948.61]
["11/2020","170173","8105006695001","2019-02-07",1110316.62,103.54,1168.77]
["11/2020","373085","0179000325008","2019-06-24",4902940,200.69,1807.71]
["11/2020","200050","7075000615005","2019-06-07",57773.49,2.44,22.7]
["11/2020","373085","0165000045005","2019-07-08",104382.6,4.15,36.46]
["11/2020","373085","9237000315002","2019-07-15",2356277.24,92.48,800.65]
["11/2020","170098","4445000935007","2020-01-07",16000,0.72,4.13]
["11/2020","170067","2785005535004","2020-09-08",47593.37,0.26,0.44]
["11/2020","070017","6001036325008","2009-12-07",794220.2,254.73,17092.32]
["11/2020","154359","8863000815007","2019-02-12",2326841.07,119.89,1343.54]
["11/2020","070019","7419000195000","2018-08-29",483928.41,56.42,789.22]
["11/2020","789320","6205000205008","2014-04-30",78889.08,27.18,1096.91]
["11/2020","158582","6189000125009","2017-07-04",4703347.4,464.32,9752.15]
["11/2020","742000","7107014615004","2016-10-24",660670.79,141.2,3561.01]
["11/2020","742000","7243000525000","2013-10-24",289942.52,107.77,4686.15]
["11/2020","742000","7243000085000","2013-10-24",214016.46,79.55,3459.01]
["11/2020","153103","1823000475004","2015-11-30",983864.19,256.92,7888.17]
["11/2020","787000","9701310325007","2019-04-16",318401.35,26.57,269.84]
["11/2020","200062","8771001005003","2018-01-30",43721.6,3.58,62.65]
["11/2020","154040","9701243175002","2018-05-09",835127,110.85,1757.39]
["11/2020","080020","9395000145003","2018-01-29",1170000,172.16,3016.27]
["11/2020","030001","7107008725006","2017-04-26",718683.48,74.93,1659.9]
["11/2020","154040","9701242675001","2013-09-19",1038497.61,391.22,17240.54]
["11/2020","200205","9067003515001","2016-01-06",108649.55,27.8,836.18]
["11/2020","154040","9701248345003","2018-06-21",1190562.78,150.64,2280.44]
["11/2020","154040","9701242555006","2015-09-19",1038497.61,281.97,8995.38]
["11/2020","154421","2521001005001","2003-02-07",800000,416.78,45297.35]
["11/2020","540021","7107007755009","2005-08-26",2737769.71,975.01,90838.18]
["11/2020","170062","2635000145000","2014-07-13",47353.12,8.81,344.48]
["11/2020","170151","6181000105002","2019-10-21",1243288.26,31.14,218.78]
["11/2020","158505","8781000055004","2018-11-06",3312954.96,353.32,4536.01]
["11/2020","158505","8781000085000","2018-11-06",1571070.48,93.32,1197.97]
["11/2020","200062","8599000935004","2018-01-30",27022.51,2.21,38.72]
["11/2020","154040","9701246385008","2015-09-19",1730758.86,469.93,14991.7]
["11/2020","080020","9425000365009","2018-01-31",1980000,290.77,5084.76]
["11/2020","170062","2531008685005","2015-07-13",368865.29,103.77,3428]
["11/2020","200246","6001050335007","2014-12-17",1705186.95,530.81,19375.58]
["11/2020","152802","2841000135002","2016-02-03",10955065.19,1536.09,45496.86]
["11/2020","154040","9701250695008","2015-09-19",614442.31,92.91,2964.05]
["11/2020","158406","3871000135000","2017-07-21",1799162.37,175.16,3629.29]
["11/2020","170070","3221000085008","2014-11-09",248802.09,78.81,2926.72]
["11/2020","787000","9701309665002","2019-04-15",318401.35,26.61,270.75]
["11/2020","080008","4147000165004","2020-07-15",1096000,19.42,50.13]
["11/2020","158631","8311000145007","2018-08-06",569389.71,38.03,546.43]
["11/2020","155081","8853000925000","2018-11-30",4804129.08,276.08,3434.03]
["11/2020","742000","7107015075003","2013-12-10",516725.22,188.55,8051.59]
["11/2020","787000","9701309525006","2019-04-15",318401.35,26.61,270.75]
["11/2020","120260","9701252265000","2016-03-30",537904.29,131.09,3760.34]
["11/2020","120260","9701253305006","2016-03-30",864951.21,210.79,6046.64]
["11/2020","120260","9701255625008","2016-03-30",482989.21,117.71,3376.45]
["11/2020","120260","9701252225009","2016-03-30",537904.29,131.09,3760.34]
["11/2020","120260","9701252185007","2016-03-30",537904.29,131.09,3760.34]
["11/2020","170151","6537000035002","2012-09-30",38707.15,16.56,827.3]
["11/2020","130102","6291000835004","2017-05-24",6615860.69,674.9,14636.02]
["11/2020","120260","9701254645005","2016-03-30",294883.69,71.86,2061.45]
["11/2020","120260","9701256705005","2016-03-30",502735.19,122.51,3514.48]
["11/2020","120260","9701257585003","2016-03-30",698584.87,170.25,4883.62]
["11/2020","240106","8841004565004","2019-12-26",8927250.94,418.13,2478.79]
["11/2020","170036","1037000185005","2016-05-02",401720.51,95.99,2700.72]
["11/2020","158504","8847001305000","2018-12-17",208774.16,21.03,255.64]
["11/2020","158124","9397000235009","2020-09-14",2775677.5,13.81,22.01]
["11/2020","080003","0401000195000","2020-04-15",322041.05,9.93,40.56]
["11/2020","170183","8805000225008","2019-03-19",1904459,166.6,1769.77]
["11/2020","742000","7107015665005","2012-12-12",101626,42.4,2067.07]
["11/2020","153079","7535006585003","2014-09-03",4337073.83,788.44,30159.29]
["11/2020","133088","4523000255001","2017-06-20",84741.08,8.46,179.68]
["11/2020","373044","1007000285008","2002-08-02",3820.2,2.05,229.06]
["11/2020","373073","9047002765000","2019-05-20",262156.45,11.46,109.97]
["11/2020","030001","7107008385000","2017-04-25",59890.49,6.25,138.54]
["11/2020","158440","5023000585005","2014-08-05",4784887.24,880.98,34125.12]
["11/2020","170127","6001050745000","2015-05-25",13861985.01,3997.51,135322.74]
["11/2020","160392","8877001075007","2015-05-28",10000,1.61,54.21]
["11/2020","373055","4973000055004","2017-11-10",37314.46,3.3,62.17]
["11/2020","170151","6291002825006","2018-12-27",566269.11,56.23,674.11]
["11/2020","160392","8841003165002","2015-05-28",114933.09,33.1,1118.66]
["11/2020","112408","9701244355004","2017-12-19",304996.49,46.68,849.75]
["11/2020","112408","9701244495000","2017-12-19",304996.49,46.68,849.75]
["11/2020","112408","9701245455002","2017-12-19",340481.67,52.11,948.61]
["11/2020","153045","1527001395008","2014-12-31",1293400,222.77,8079.73]
["11/2020","153045","1247000065000","2014-12-31",111100,19.14,694.03]
["11/2020","153045","1247000125002","2014-12-31",216600,37.31,1353.08]
["11/2020","153045","1527001135006","2014-12-31",11800,3.65,132.36]
["11/2020","153045","1559004345000","2014-12-31",71100,12.24,444.15]
["11/2020","158719","1385000455001","2014-12-31",626080,107.84,3911.06]
["11/2020","112408","9701244735001","2017-12-19",304996.49,46.68,849.75]
["11/2020","170151","6639000355000","2012-06-27",134109.61,59.2,3051.84]
["11/2020","154359","8951001375003","2016-03-04",1090984.79,150.34,4377.93]
["11/2020","130023","1787001515000","2014-01-17",7051.2,1.41,59.38]
["11/2020","158719","1447000525003","2014-12-31",2404200,414.1,15018.78]
["11/2020","154040","9701245965000","2015-09-19",1251832.34,339.89,10843.27]
["11/2020","742000","7145002795005","2011-12-12",319848.6,150.32,8245.11]
["11/2020","153045","1585000225009","2014-12-31",14600,2.51,91.2]
["11/2020","380007","5705005115003","2015-05-12",168214.46,27.19,926.36]
["11/2020","154040","9701249995001","2018-06-11",665536.39,85.17,1303.5]
["11/2020","154040","9701250485003","2018-06-19",35000,2.47,37.5]
["11/2020","120260","9701254205005","2016-03-30",864951.21,210.79,6046.64]
["11/2020","160065","9701269015002","2000-12-28",150000,156.98,19079.2]
["11/2020","200008","8841003315004","2018-11-07",203527.19,12.07,154.78]
["11/2020","160065","9701269765001","2000-12-28",150000,156.98,19079.2]
["11/2020","170151","6909000025007","2012-08-30",2408.77,1.04,52.56]
["11/2020","160065","9701270225007","2000-12-28",150000,156.98,19079.2]
["11/2020","373052","3149000175000","2017-11-08",222538.28,19.71,372.09]
["11/2020","153045","1515006455005","2015-12-01",283548.39,41.22,1264.69]
["11/2020","153045","1515006295008","2014-12-31",4640,0.8,28.99]
["11/2020","153045","1515006265001","2014-12-31",4640,0.8,28.99]
["11/2020","153045","1515005985000","2014-12-31",62400,19.3,699.94]
["11/2020","153045","1515005795007","2014-12-31",34700,5.98,216.77]
["11/2020","080003","0605002635002","2020-04-08",60703212.84,1933.37,8120.81]
["11/2020","201035","0107001385007","2016-11-01",690521.35,146.79,3682.26]
["11/2020","120257","6001040865003","2012-06-29",113321.45,50,2575.43]
["11/2020","200049","6219000995009","2006-10-13",22437.76,9.27,799.78]
["11/2020","154040","9701250015007","2018-06-15",1164064.03,148.3,2259.75]
["11/2020","070029","0609000595006","2018-08-21",470880,55.45,782.93]
["11/2020","153063","0427009655007","2015-12-17",16725.1,2.41,73.3]
["11/2020","170083","3849008985006","2018-04-04",8589.69,1.18,19.45]
["11/2020","120260","9701251845003","2016-03-30",150212.18,20.38,584.81]
["11/2020","120257","6001041265000","2012-06-29",113321.45,50,2575.43]
["11/2020","153163","8105006015000","2012-11-19",31367967.94,13191.16,648148.79]
["11/2020","742000","7145004935009","2012-07-26",214588.77,93.83,4791.66]
["11/2020","373030","0509000645007","2018-06-26",12697.04,0.89,13.39]
["11/2020","373046","1619000255003","2018-08-13",118554.07,7.85,111.9]
["11/2020","120260","9701251145001","2016-03-30",658723.4,160.54,4604.96]
["11/2020","170052","2175002695005","2018-12-26",1757998.61,174.82,2098.75]
["11/2020","170151","7221000045008","2014-02-28",22321.63,7.89,326.31]
["11/2020","170164","7667001285006","2020-05-05",690568.15,19.3,72.45]
["11/2020","090012","3849010055002","2018-02-21",276790.64,39.81,682.24]
["11/2020","154040","9701248615000","2018-05-24",568191.53,74.19,1157.65]
["11/2020","120257","6001041185006","2012-06-29",113321.45,50,2575.43]
["11/2020","120260","9701250985006","2016-03-30",661038.57,161.1,4621.14]
["11/2020","154040","9701250075000","2018-06-15",1164064.03,148.3,2259.75]
["11/2020","154040","9701248045000","2018-06-20",558352.78,70.73,1071.88]
["11/2020","170127","6001039805000","2015-08-28",865216.26,237.67,7669.09]
["11/2020","120257","6001039825001","2012-06-29",113321.45,50,2575.43]
["11/2020","120257","6001040605001","2012-06-29",113321.45,50,2575.43]
["11/2020","120257","6001040585000","2012-06-29",113321.45,50,2575.43]
["11/2020","120257","6001040805000","2012-06-29",113321.45,50,2575.43]
["11/2020","120257","6001041025009","2012-06-29",113321.45,50,2575.43]
["11/2020","120260","9701252085002","2016-03-30",537904.29,131.09,3760.34]
["11/2020","120260","9701251505008","2016-03-30",658723.4,160.54,4604.96]
["11/2020","154040","9701250585008","2018-06-20",35000,2.47,37.42]
["11/2020","154040","9701247505007","2018-06-19",573844.03,72.78,1104.09]
["11/2020","154040","9701247705006","2018-06-20",573844.03,72.69,1101.62]
["11/2020","120260","9701250785007","2016-03-30",658723.4,160.54,4604.96]
["11/2020","120260","9701255545004","2016-03-30",482989.21,117.71,3376.45]
["11/2020","120260","9701251125000","2016-03-30",661038.57,161.1,4621.14]
["11/2020","120260","9701313185001","2012-03-30",367871.7,167.11,8862.51]
["11/2020","120260","9701252065001","2016-03-30",537904.29,131.09,3760.34]
["11/2020","120260","9701252105003","2016-03-30",537904.29,131.09,3760.34]
["11/2020","373055","4187000145002","2018-10-23",819168.77,49.57,648.01]
["11/2020","120260","9701267655004","2016-03-30",548341.38,133.64,3833.31]
["11/2020","373055","5151000045002","2018-09-27",37158.33,2.33,31.42]
["11/2020","158379","8379000345005","2017-05-18",19070.58,1.95,42.58]
["11/2020","170151","6463000105003","2014-03-30",714079.25,249.25,10186.42]
["11/2020","070018","7107007775000","2019-12-16",825805.04,39.87,242.98]
["11/2020","373046","1759001385003","2018-08-13",40239.62,2.66,37.98]
["11/2020","373044","1093000045000","2001-03-06",22899.86,13.22,1591.98]
["11/2020","373044","1051000675008","2004-11-25",32294.96,15.13,1477.93]
["11/2020","742000","7107017215007","2008-10-20",343459.23,218.24,16146.18]
["11/2020","742000","7107017435007","2008-10-20",343459.23,218.24,16146.18]
["11/2020","373050","2577002815002","2005-04-29",29990.8,13.67,1300.7]
["11/2020","080013","8083000215003","2019-06-26",718262.03,52.58,471.9]
["11/2020","090013","4123012265001","2020-01-09",447264.63,20.04,114.17]
["11/2020","120260","9701266675001","2016-03-30",215838.57,52.6,1508.87]
["11/2020","170021","9701266655000","2016-03-30",129599.12,31.58,905.99]
["11/2020","160065","9701267335000","2000-12-28",150000,156.98,19079.2]
["11/2020","070020","8177000285003","2019-07-18",236539.13,9.23,79.42]
["11/2020","200008","8531001105006","2018-11-07",120695.25,7.16,91.79]
["11/2020","120260","9701268045005","2016-03-30",1685450.57,410.75,11782.53]
["11/2020","373085","0167000035006","2018-05-24",446196.21,32.45,506.29]
["11/2020","373058","9807000195003","2017-11-09",691648.63,61.17,1154.37]
["11/2020","373085","9715000065007","2018-05-24",280853,20.42,318.68]
["11/2020","090013","4123003725003","2020-01-09",28276540.92,1267.37,7218.15]
["11/2020","090029","7107012505007","2016-09-26",42713.6,5.18,133.05]
["11/2020","070020","8055000035000","2019-07-18",660943.02,25.78,221.92]
["11/2020","154359","8951001255008","2015-09-17",145243.23,21.99,702.13]
["11/2020","200124","0957000295001","2010-04-12",300000,93.19,6057.01]
["11/2020","373046","1651000755000","2018-08-13",3539.68,0.23,3.34]
["11/2020","373050","2425000065007","2005-09-28",208233.4,92.38,8555.36]
["11/2020","255018","1077000565001","2016-07-14",56396.55,7.18,193.13]
["11/2020","080014","8777000125004","2018-12-19",3051000,306.48,3715.07]
["11/2020","158269","8725000765000","2018-11-20",50990.47,2.97,37.45]
["11/2020","158269","8725000705008","2018-11-20",240199.22,14,176.43]
["11/2020","170127","5865001325003","2017-04-10",161869.5,17.08,383.02]
["11/2020","160065","9701271675006","2000-12-28",150000,156.98,19079.2]
["11/2020","154044","0145000465000","2008-07-16",52969.2,19.15,1447.62]
["11/2020","030001","7107008745007","2017-04-26",718683.48,74.93,1659.9]
["11/2020","160065","9701271275008","2000-12-28",150000,156.98,19079.2]
["11/2020","030001","7107008765008","2017-04-26",718683.48,74.93,1659.9]
["11/2020","160065","9701272135005","2000-12-28",150000,156.98,19079.2]
["11/2020","160065","9701272095003","2000-12-28",150000,156.98,19079.2]
["11/2020","742000","7145002935001","2013-12-13",200596.9,73.11,3118.33]
["11/2020","380007","5705005745007","2015-05-12",190906.58,30.86,1051.33]
["11/2020","380007","5705005825000","2015-05-12",168214.46,27.19,926.36]
["11/2020","380007","5705006285000","2015-05-12",185831.35,30.04,1023.38]
["11/2020","160140","9063002315006","2012-04-12",129938.95,32.74,1729.09]
["11/2020","373058","0161000025001","2017-11-10",3828042.73,338.28,6377.64]
["11/2020","170062","2531008815006","2014-02-17",7762327,2755.33,114487.69]
["11/2020","170151","6411000075004","2012-04-13",70083.3,31.69,1673.5]
["11/2020","160065","9701278855000","2000-12-28",161530.46,169.06,20545.82]
["11/2020","170112","9131007665003","2015-07-13",79429.91,22.34,738.17]
["11/2020","154045","9035000575005","2007-09-13",9329254.76,3603.12,290774.44]
["11/2020","170151","7097001375009","2012-05-02",11925.08,2.38,125.04]
["11/2020","170021","9701272805000","2015-04-14",735153.41,216.34,7471.55]
["11/2020","170112","9051003565002","2017-11-16",4923998.28,777.05,14572.3]
["11/2020","170043","1347000175006","2018-06-20",1096668,138.92,2105.3]
["11/2020","154359","8713000495000","2020-04-24",2421950.95,39.85,156.81]
["11/2020","255018","0282000025000","2011-09-15",195651.32,52.59,2961.76]
["11/2020","070011","2853000135006","2016-01-28",382633.44,96.67,2872.84]
["11/2020","154359","8507000935002","2018-12-20",744614.19,41.6,503.53]
["11/2020","170098","4553001465001","2020-09-01",309977.52,3.35,6.03]
["11/2020","070012","3251000025007","2017-05-02",590000,109.94,2424.55]
["11/2020","150148","7667001345009","2019-10-31",32090712.07,981.32,6731.7]
["11/2020","160065","9701281445003","2000-12-28",54625.55,57.17,6948.08]
["11/2020","070005","0947000095005","2018-05-25",730594.15,95.29,1485.31]
["11/2020","158375","1743000185004","2015-08-14",13397462,2064.58,67102.57]
["11/2020","170112","9131007365000","2014-09-16",37469.55,12.16,462.54]
["11/2020","370003","9701272715001","2016-03-24",5782333.52,1414.17,40707.55]
["11/2020","373055","4853000055003","2017-11-10",300046,26.52,499.89]
["11/2020","373055","4899000045006","2017-11-10",23890.3,2.11,39.8]
["11/2020","158266","8859000175000","2018-11-08",154710.63,9.17,117.35]
["11/2020","158266","8859000355008","2018-11-08",3876723.29,229.63,2940.42]
["11/2020","170098","4725000295002","2018-11-19",36589.71,3.84,48.39]
["11/2020","170112","9063002395000","2015-11-10",42155.57,11.13,345.42]
["11/2020","170098","4431000515008","2020-10-26",12172.39,0.02,0.02]
["11/2020","070005","0957000275000","2018-05-25",671398.07,87.57,1364.96]
["11/2020","170043","1447000385007","2018-06-20",113197.02,14.34,217.31]
["11/2020","343020","7107013475004","2018-10-17",1115784.61,68.07,896.48]
["11/2020","160065","9701279555000","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701279155001","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701279715007","2000-12-28",235667.21,246.64,29975.62]
["11/2020","160065","9701279895005","2000-12-28",235667.21,246.64,29975.62]
["11/2020","160065","9701280415003","2000-12-28",214811.71,224.82,27322.91]
["11/2020","255005","3789000085009","2010-11-12",182620.88,53.59,3292.11]
["11/2020","080012","7751000275007","2019-02-18",1571877.16,144.07,1600.09]
["11/2020","373052","3101000265005","2010-07-31",714071.43,215.49,13612.26]
["11/2020","791500","5839005395007","2018-09-19",181398.49,20.6,280.95]
["11/2020","160065","9701275205004","2000-12-28",144671,151.4,18401.38]
["11/2020","160065","9701275445005","2000-12-28",144671,151.4,18401.38]
["11/2020","160065","9701275585001","2000-12-28",214812,224.82,27322.95]
["11/2020","160065","9701280235005","2000-12-28",235667.21,246.64,29975.62]
["11/2020","160065","9701279775000","2000-12-28",235667.21,246.64,29975.62]
["11/2020","160065","9701280435004","2000-12-28",214811.71,224.82,27322.91]
["11/2020","154359","8629000505005","2018-07-10",379331.73,26.15,387.61]
["11/2020","160065","9701276395001","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701276915005","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701277245003","2000-12-28",214811.72,224.81,27322.91]
["11/2020","160065","9701277165000","2000-12-28",214811.72,224.81,27322.91]
["11/2020","160065","9701276635002","2000-12-28",214811.71,224.82,27322.91]
["11/2020","160065","9701277425001","2000-12-28",214811.72,224.81,27322.91]
["11/2020","160065","9701278055003","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160065","9701278015001","2000-12-28",161530.46,169.06,20545.82]
["11/2020","160140","9073001995000","2011-11-21",260836.68,123.37,6810.37]
["11/2020","170083","3807000535006","2015-01-29",142912.78,24.28,868.96]
["11/2020","160065","9701282645006","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701281365000","2000-12-28",54625.55,57.17,6948.08]
["11/2020","160065","9701281185001","2000-12-28",54625.55,57.17,6948.08]
["11/2020","343007","3835000345008","2015-02-25",147953.12,44.56,1574.68]
["11/2020","160065","9701282685008","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701283645000","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701283905001","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701284345000","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701281685004","2000-12-28",54625.55,57.17,6948.08]
["11/2020","160065","9701283085004","2000-12-28",78656.59,82.32,10004.7]
["11/2020","160065","9701284805000","2000-12-28",87396.21,91.46,11116.33]
["11/2020","160065","9701285425007","2000-12-28",87396.21,91.46,11116.33]
["11/2020","160065","9701285705000","2000-12-28",87396.21,91.46,11116.33]
["11/2020","152253","8135000285008","2020-11-05",108157.55,0.09,0.09]
["11/2020","160065","9701288075007","2000-12-28",94891.06,99.31,12069.64]
["11/2020","787000","9701287435000","2019-06-17",70040.31,5.21,47.61]
["11/2020","787000","9701286535000","2019-06-14",70040.31,5.25,48.15]
["11/2020","170268","7075000295000","2011-05-23",1349200.91,673.55,39223.81]
["11/2020","160065","9701288715006","2000-12-28",94891.06,99.31,12069.64]
["11/2020","160065","9701288875003","2000-12-28",94891.06,99.31,12069.64]
["11/2020","160065","9701289175005","2000-12-28",94891.06,99.31,12069.64]
["11/2020","160065","9701287195009","2000-12-28",94891.06,99.31,12069.64]
["11/2020","787000","9701287495002","2019-06-17",70040.31,5.21,47.61]
["11/2020","160065","9701287795006","2000-12-28",94891.06,99.31,12069.64]
["11/2020","200085","1761005255009","2012-10-01",398815.69,170.54,8518.28]
["11/2020","160065","9701289335002","2000-12-28",94891.06,99.31,12069.64]
["11/2020","787000","9701290515000","2019-06-17",54791.28,4.08,37.25]
["11/2020","160065","9701291095005","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701291715003","2000-12-28",113501.6,118.79,14436.8]
["11/2020","787000","9701297465009","2019-06-24",54791.28,4.02,36.27]
["11/2020","160065","9701297645007","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701297825005","2000-12-28",113501.6,118.79,14436.8]
["11/2020","779000","6001044885009","2018-12-12",383923.54,38.95,476.72]
["11/2020","160065","9701298525005","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701298005001","2000-12-28",113501.6,118.79,14436.8]
["11/2020","787000","9701299185003","2019-06-06",70040.31,5.33,49.6]
["11/2020","160065","9701298325006","2000-12-28",113501.6,118.79,14436.8]
["11/2020","787000","9701299305009","2019-06-06",70040.31,5.33,49.6]
["11/2020","787000","9701299905006","2019-06-06",70040.31,5.33,49.6]
["11/2020","160065","9701300145006","2000-12-28",12837.02,13.43,1632.8]
["11/2020","160065","9701294695003","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701294895002","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701295315000","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701295895006","2000-12-28",128887.02,134.89,16393.75]
["11/2020","160065","9701296095003","2000-12-28",128887.02,134.89,16393.75]
["11/2020","160065","9701295775000","2000-12-28",128887.02,134.89,16393.75]
["11/2020","160065","9701296275001","2000-12-28",128887.02,134.89,16393.75]
["11/2020","787000","9701296975003","2019-06-18",54791.28,4.08,37.11]
["11/2020","787000","9701305055005","2019-06-07",54791.28,4.16,38.66]
["11/2020","787000","9701305695004","2019-06-07",54791.28,4.16,38.66]
["11/2020","787000","9701305575009","2019-06-07",54791.28,4.16,38.66]
["11/2020","787000","9701305235003","2019-06-07",54791.28,4.16,38.66]
["11/2020","787000","9701305895003","2019-06-10",70040.31,5.29,48.88]
["11/2020","787000","9701306475008","2019-06-12",70040.31,5.27,48.51]
["11/2020","787000","9701306655006","2019-06-12",54791.28,4.12,37.95]
["11/2020","255020","1885000235003","2017-07-05",104781.63,10.34,216.91]
["11/2020","787000","9701306775001","2019-06-12",54791.28,4.12,37.95]
["11/2020","787000","9701307175008","2019-06-13",54791.28,4.11,37.81]
["11/2020","787000","9701307295003","2019-06-13",54791.28,4.11,37.81]
["11/2020","160065","9701304285007","2000-12-28",113501.6,118.79,14436.8]
["11/2020","160065","9701304765009","2000-12-28",113501.6,118.79,14436.8]
["11/2020","158372","1823000395000","2015-07-15",5485073.63,858.46,28331.02]
["11/2020","160065","9701304825001","2000-12-28",113501.6,118.79,14436.8]
["11/2020","373085","9499000125001","2018-05-24",319519.5,23.23,362.55]
["11/2020","170021","9701335145002","2014-12-01",193362.14,60.64,2229.57]
["11/2020","170021","9701335165003","2020-03-31",1292284.74,42.65,184.8]
["11/2020","373055","2699000055008","2017-11-13",36739.6,3.24,60.88]
["11/2020","153015","5413000335007","2020-03-26",9435000,177.2,782.52]
["11/2020","170151","6141000125004","2011-10-18",5017.06,1.34,74.47]
["11/2020","170081","3573001935007","2017-08-29",1586775.45,268.48,5388.2]
["11/2020","090019","8291000345008","2018-12-28",1605288.61,159.16,1905.58]
["11/2020","070019","7535008525008","2019-07-15",108695.34,7.66,66.32]
["11/2020","373085","9643000165000","2019-07-18",1170026.73,45.64,392.85]
["11/2020","370017","0921007255004","2016-03-01",45096.75,11.18,326.07]
["11/2020","158517","7659000435003","2018-07-16",7052725.83,482.85,7108.06]
["11/2020","158437","4865000605007","2012-11-07",4666323.32,1097.36,54137.73]
["11/2020","173057","7107010535006","2011-12-30",69355581.52,18052.2,984777.67]
["11/2020","373085","9469000125000","2018-05-24",127089.25,9.25,144.21]
["11/2020","154706","8055000295001","2018-09-26",30431.96,1.9,25.79]
["11/2020","114629","9701346925004","2018-06-15",39000000,2767.09,42163.7]
["11/2020","158462","9967001805000","2019-05-22",127983.59,53.31,53.31]
["11/2020","158462","9967001665003","2019-05-22",551775.77,229.82,229.82]
["11/2020","158462","9967001625001","2019-05-22",554408.62,414.63,414.63]
["11/2020","158462","9967001865002","2019-05-22",192563.74,64.01,64.01]
["11/2020","153035","5401001395000","2020-03-09",13573.71,0.49,2.31]
["11/2020","787000","9701310045004","2019-04-16",318401.35,26.57,269.84]
["11/2020","170112","9073002075002","2015-10-20",78782.14,21.04,660.31]
["11/2020","787000","9701311005006","2019-03-20",578072.82,50.48,535.46]
["11/2020","787000","9701311485008","2019-03-22",578072.82,50.32,532.02]
["11/2020","787000","9701311585002","2019-03-25",578072.82,50.07,526.88]
["11/2020","787000","9701311685007","2019-03-25",578072.82,50.07,526.88]
["11/2020","787000","9701313175006","2019-04-01",578072.82,49.49,514.97]
["11/2020","090029","7107012805000","2016-09-26",52778,6.41,164.41]
["11/2020","090029","7107013065000","2016-09-26",63840,7.74,198.86]
["11/2020","170098","5371001145008","2020-10-05",39900.11,0.24,0.3]
["11/2020","158148","0003007595004","2016-11-07",22857235.36,2694.93,67335.81]
["11/2020","742000","7157000485002","2012-10-28",444404,188.29,9320.88]
["11/2020","742000","7145004115001","2010-03-05",169971.28,95.72,6283.13]
["11/2020","373052","3127000175000","2017-11-08",362249.35,32.07,605.68]
["11/2020","373052","3141000445002","2017-11-08",4581.81,0.4,7.66]
["11/2020","373055","5043000025004","2017-11-10",289808.73,25.61,482.83]
["11/2020","373052","3853000045002","2017-11-16",871297,76.57,1436.04]
["11/2020","373052","3101000125009","2017-11-08",6978.82,0.62,11.67]
["11/2020","154675","7623000155000","2018-12-06",8973452.52,511.35,6309.43]
["11/2020","173057","8801008135005","2012-02-16",19585605,5022.44,269961.45]
["11/2020","787000","9701334555002","2019-06-05",265615.58,20.25,188.81]
["11/2020","373058","9815000175003","2017-11-10",3741028.46,330.59,6232.67]
["11/2020","200036","4445000255006","2010-05-03",500000,277.35,17931.16]
["11/2020","158516","8089000335008","2017-01-04",12818402.79,1451.65,34868.04]
["11/2020","787000","9701326255003","2019-05-27",278500.87,21.59,204.57]
["11/2020","787000","9701326735005","2019-06-05",295908.44,22.56,210.34]
["11/2020","170151","7015000045000","2013-04-05",1909.2,0.77,35.85]
["11/2020","787000","9701314515005","2019-04-03",578072.82,49.32,511.59]
["11/2020","787000","9701314975006","2019-04-15",973953.58,81.41,828.2]
["11/2020","787000","9701315705002","2019-04-17",1070249.7,89.15,903.98]
["11/2020","787000","9701316225004","2019-04-17",992839.3,82.71,838.6]
["11/2020","787000","9701316145000","2019-04-17",992839.3,82.71,838.6]
["11/2020","787000","9701316875009","2019-04-18",171764.92,14.28,144.59]
["11/2020","787000","9701316575005","2019-04-18",173461.62,14.42,146.02]
["11/2020","070027","9627000205000","2017-02-16",330000,65.06,1516.08]
["11/2020","787000","9701317615000","2019-04-18",224676.89,18.68,189.13]
["11/2020","170098","5051000065007","2018-11-29",35118.47,2.02,25.17]
["11/2020","070027","9237000115003","2017-01-17",155000,31.23,743.33]
["11/2020","070027","9519000145000","2010-05-10",424500,235.04,15168.45]
["11/2020","787000","9701321705000","2019-05-22",278500.87,21.8,208.29]
["11/2020","787000","9701322005002","2020-10-08",251415.06,1.38,1.7]
["11/2020","787000","9701322205001","2020-10-08",251415.06,1.38,1.7]
["11/2020","787000","9701322805009","2019-05-28",278500.87,21.55,203.83]
["11/2020","787000","9701322865001","2019-05-28",278500.87,21.55,203.83]
["11/2020","158398","7749000435002","2018-12-06",13458341.86,766.92,9462.85]
["11/2020","080014","8951001185000","2020-05-21",3193649.5,285.74,285.74]
["11/2020","373046","1889000065003","2018-08-13",304639.89,20.17,287.54]
["11/2020","154046","4921001985002","2017-08-31",44761.19,4.21,84.36]
["11/2020","373047","2069000025001","2020-01-22",271565.32,6.5,35.59]
["11/2020","373046","1815000045009","2018-08-13",154558.78,10.23,145.88]
["11/2020","170164","7435000515007","2020-06-03",125572.11,2.98,9.77]
["11/2020","255010","0885000105007","2017-08-18",878053.18,149.95,3037.02]
["11/2020","170098","5371001005001","2020-10-05",17363.05,0.05,0.06]
["11/2020","373055","4683000405003","2017-11-10",256430.02,22.66,427.22]
["11/2020","170098","4123006815003","2016-11-23",96278.6,11.23,277.55]
["11/2020","373044","0398000025003","2018-05-21",40074.48,2.93,45.77]
["11/2020","373080","9387000095005","2018-05-15",107284.78,7.87,124.12]
["11/2020","373053","3441000225001","2016-12-01",114675.15,13.3,326.99]
["11/2020","170127","5805001455000","2018-06-25",21000,1.47,22.2]
["11/2020","373053","3041000175009","2018-05-23",804552.16,58.56,914.89]
["11/2020","373085","9627000745005","2018-05-24",137687.02,10.01,156.23]
["11/2020","160065","9701339515009","2017-12-21",359566.97,54.93,998.07]
["11/2020","160065","9701340415004","2017-12-27",355394.59,53.99,975.51]
["11/2020","160065","9701340655005","2017-12-27",359566.97,54.62,986.96]
["11/2020","160065","9701340855004","2017-12-27",355394.59,53.99,975.51]
["11/2020","160065","9701340575001","2017-12-27",355394.59,53.99,975.51]
["11/2020","080009","5869000865007","2018-01-04",2541120.43,213.34,3826.58]
["11/2020","373030","0391000065008","2017-11-08",269172.12,23.83,450.06]
["11/2020","373030","0467000025000","2017-11-08",289756,25.65,484.47]
["11/2020","373073","9151001275003","2017-11-13",587673.22,51.79,973.82]
["11/2020","373073","9151001295004","2017-11-13",1914895.6,168.76,3173.15]
["11/2020","373047","1905000255002","2020-02-18",392532.52,8.54,42.95]
["11/2020","154631","9561000085009","2014-12-19",12133941.69,2101.65,76643.63]
["11/2020","373058","9103000585009","2017-11-10",505986,44.71,842.99]
["11/2020","170043","1395000675009","2017-02-28",8607.2,0.94,21.64]
["11/2020","373058","9123000495004","2017-11-10",766549.26,67.73,1277.09]
["11/2020","170164","7435000365005","2017-05-05",31484.25,5.85,128.79]
["11/2020","153031","6377000125008","2017-12-11",1567494.55,134.62,2468.43]
["11/2020","170098","4123006855005","2020-05-18",45449.93,0.52,1.86]
["11/2020","158456","0757000605008","2018-10-11",9132542.24,561.47,7451.58]
["11/2020","170021","9701343715009","2019-11-25",784713.23,40.26,259.43]
["11/2020","170021","9701343675007","2019-11-25",764713.23,39.23,252.82]
["11/2020","120260","9221002175007","2019-09-05",138525.3,8.73,67.98]
["11/2020","170151","7079000355006","2013-04-17",67313.19,14.96,697.9]
["11/2020","170188","8589003385008","2015-08-26",34000,9.35,302]
["11/2020","170029","0921009425004","2019-09-11",8565536,296.3,2279.18]
["11/2020","373057","5719000045007","2018-06-14",81561,5.79,88.37]
["11/2020","373057","5733000025001","2018-06-14",424144.65,30.13,459.57]
["11/2020","373073","0129000045009","2018-06-18",62191.71,4.4,66.79]
["11/2020","373044","1051000695009","2018-06-18",8860.64,0.63,9.52]
["11/2020","170062","2521001695008","2016-12-16",856282.6,176.47,4294.54]
["11/2020","373057","5679000065005","2018-06-18",163030.46,11.53,175.08]
["11/2020","373057","5691001515003","2018-06-15",104162.42,7.39,112.61]
["11/2020","373080","9633002085007","2018-06-20",42976.45,3.03,45.95]
["11/2020","373080","0079000125002","2018-06-22",261204.59,18.38,278.01]
["11/2020","373057","5667000165006","2018-06-21",537520.23,37.88,573.39]
["11/2020","133088","4089000345001","2017-06-20",210508.5,21.02,446.35]
["11/2020","133088","9595000325004","2017-06-20",110853.8,11.07,235.05]
["11/2020","373040","0128000165006","2018-08-27",2387.16,0.16,2.18]
["11/2020","373046","1713000445004","2018-10-02",71680.3,4.46,59.84]
["11/2020","373055","4221000465000","2018-09-20",144319.56,9.11,124.17]
["11/2020","373046","1841000105000","1997-09-06",33774.76,22.97,3253.52]
["11/2020","373040","0723000465007","2018-08-07",375246.69,25.03,359.26]
["11/2020","373046","1759001665006","2018-08-07",141057,9.41,135.05]
["11/2020","373046","1651000935008","2018-08-10",67449.44,4.48,64.12]
["11/2020","373044","1157000235003","2018-08-27",152710.49,9.94,139.37]
["11/2020","200062","8801010395000","2018-07-25",1353269.83,91.67,1335.75]
["11/2020","373048","2449000145008","2016-08-28",124114.33,15.35,401.46]
["11/2020","373051","2759000065000","2003-09-30",327185.86,164.28,17211.66]
["11/2020","133088","9359000025001","2018-08-30",282600,18.33,256.05]
["11/2020","373040","0891000175000","2018-08-29",87398.57,5.67,79.38]
["11/2020","373044","1163000165000","2018-08-28",30578.15,1.99,27.84]
["11/2020","373051","2789000135000","1977-09-11",55775.32,70.6,18592.64]
["11/2020","373085","9695000305000","2018-10-25",599153.6,36.16,471.5]
["11/2020","373046","1831000195002","2018-08-08",178457.62,11.89,170.45]
["11/2020","373085","0195000085009","2018-10-22",79484.64,4.82,63.04]
["11/2020","373057","5693000025009","2008-11-03",542607.5,191.4,14116.19]
["11/2020","170183","8845001685001","2019-01-27",1218040,64.32,737.98]
["11/2020","255005","3573002235009","2014-10-10",1168818.31,209.01,7866.11]
["11/2020","158517","8637000375005","2018-01-16",7855135.26,651.9,11562.7]
["11/2020","158517","8637000335003","2018-01-16",4138171.86,343.43,6091.36]
["11/2020","158144","9069000485000","2018-05-01",5575089.01,415.69,6645.85]
["11/2020","200045","6001052915000","2015-09-29",3872216.45,1045.78,33188.51]
["11/2020","080014","8963000385009","2018-11-23",1685000,175.57,2204.33]
["11/2020","373073","9167000565004","2018-12-14",212649.07,11.98,146.24]
["11/2020","373040","0895000045001","2018-11-21",8313.73,0.48,6.09]
["11/2020","170098","4281000075001","2019-09-05",63456.93,2.22,17.34]
["11/2020","170127","6001057035009","2019-11-18",8809000,256.65,1683.7]
["11/2020","170127","5851001375000","2019-02-14",318432.88,29.37,328.14]
["11/2020","742000","7107016645008","2010-11-08",321058.1,169.35,10415.08]
["11/2020","170083","3879000325009","2016-05-17",475994.26,112.71,3142.93]
["11/2020","373072","7397000025003","2016-05-13",1172490.86,155,4332.38]
["11/2020","170098","4133000445007","2020-11-06",86799.04,0.12,0.12]
["11/2020","373058","9739000115001","2017-11-10",151513.68,13.39,252.43]
["11/2020","373052","3785000025003","2017-11-16",157749.11,13.87,260]
["11/2020","373080","9329000065001","2017-11-14",1437545.96,126.57,2377.86]
["11/2020","373085","9613000105006","2018-05-24",33204.19,2.42,37.68]
["11/2020","373055","2897000045009","2017-11-10",1048763.32,92.68,1747.27]
["11/2020","170151","6779000285007","2017-08-02",179000,17.26,354.06]
["11/2020","200050","7071014725000","2019-03-13",508210.3,25,268.11]
["11/2020","373070","5743000025009","2017-11-16",22222.8,1.96,36.63]
["11/2020","201035","0139003145001","2016-10-10",113386.36,24.46,622.63]
["11/2020","373085","0355000065001","2018-05-24",282033.44,20.51,320.02]
["11/2020","380007","5705005545008","2015-05-12",188884.08,30.53,1040.19]
["11/2020","200050","7075000575003","2019-06-07",57773.49,2.44,22.7]
["11/2020","153167","5833012345002","2019-02-18",11181606.99,570.78,6339]
["11/2020","170098","4381000055007","2020-11-09",278408.41,0.29,0.29]
["11/2020","170021","9701335685007","2014-12-01",111221.49,34.88,1282.44]
["11/2020","070004","0401000235001","2015-05-02",523272.39,152.63,5225.48]
["11/2020","373052","3167000165003","2017-11-08",44126.33,3.91,73.78]
["11/2020","200044","5925000695009","2018-12-21",134090.59,7.48,90.42]
["11/2020","373073","9121000135001","2019-08-14",78553.4,2.89,23.61]
["11/2020","152800","2833000535000","2018-05-07",8744659.29,647.81,10292.08]
["11/2020","154628","8723000115000","2019-01-17",283374.86,15.19,176.83]
["11/2020","154047","8791002525005","2017-09-28",556177.45,51.07,999.39]
["11/2020","742000","7145003515006","2010-03-05",169971.28,95.72,6283.13]
["11/2020","742000","7145003915004","2010-03-05",169971.28,95.72,6283.13]
["11/2020","742000","7145004335001","2010-03-05",169971.28,95.72,6283.13]
["11/2020","255010","0891000135008","2015-09-04",189640.15,51.9,1668.7]
["11/2020","373055","4725000695000","2017-11-10",74235.33,6.56,123.68]
["11/2020","160163","0427009755001","2016-03-30",796395.78,194.09,5567.39]
["11/2020","373052","3247000135009","2017-11-08",18110.47,1.6,30.28]
["11/2020","373052","3169000345008","2017-11-08",187557.37,16.61,313.6]
["11/2020","373052","3123000185002","2017-11-08",637594.19,56.44,1066.06]
["11/2020","373052","3231000085005","2017-11-08",144114.7,12.76,240.96]
["11/2020","373052","3207000555009","2017-11-08",121459.29,10.75,203.08]
["11/2020","373058","9011000605004","2001-05-21",408230.15,233.22,27784.6]
["11/2020","373055","4727000025001","2017-11-10",147144.06,13.01,245.15]
["11/2020","200202","2785004705003","2019-04-15",310000,25.91,263.61]
["11/2020","373052","3207000765003","2017-11-08",60133.58,5.32,100.54]
["11/2020","170021","9701344035001","2020-03-03",115662.98,4.28,20.55]
["11/2020","170021","9701344195009","2020-03-05",117495.79,4.31,20.57]
["11/2020","170021","9701344695001","2020-03-13",117495.79,4.18,19.37]
["11/2020","373055","4259000045009","2017-11-10",32080,2.84,53.45]
["11/2020","373052","3155000275000","2017-11-08",40418.49,3.58,67.58]
["11/2020","373055","5283000025006","2017-11-10",46545.78,4.12,77.55]
["11/2020","158133","1305000045000","2019-10-08",8603210.56,278.97,2020.43]
["11/2020","373085","0191000105007","2019-06-25",333430.54,13.62,122.47]
["11/2020","170021","9701345605006","2020-03-27",117495.79,3.95,17.36]
["11/2020","170098","5213001215002","2019-04-30",38116.97,3.1,30.8]
["11/2020","160488","6475002635003","2015-06-02",1133224.5,181.27,6112.21]
["11/2020","160065","9701341655009","2017-12-29",359566.97,54.51,983.27]
["11/2020","170021","9701342075006","2017-12-22",3253.16,0.49,9.01]
["11/2020","373050","2497000445001","2018-11-20",149891.45,8.74,110.1]
["11/2020","373085","0072000645009","2019-06-25",650000,26.55,238.74]
["11/2020","373066","6861000275005","2018-04-13",9785.76,0.74,12.11]
["11/2020","373085","9705000165004","2018-05-24",113381.79,8.24,128.65]
["11/2020","373044","1207000085001","2018-05-03",144144.09,10.72,171.1]
["11/2020","373085","9643000085007","2018-05-25",443657.4,32.23,502.32]
["11/2020","373085","0359000285004","2018-05-25",132848.81,9.65,150.41]
["11/2020","373053","3353000325003","2018-05-28",119867.97,8.67,134.83]
["11/2020","373053","3353000345004","2018-05-29",169751.16,12.28,190.53]
["11/2020","154041","0921008965005","2017-11-13",1789343.28,157.69,2965.1]
["11/2020","255010","0731000915003","2015-05-27",2587.2,0.42,14.04]
["11/2020","255010","0240000085008","2015-05-28",35835.25,10.32,348.79]
["11/2020","373053","3549000245004","2018-05-24",35375.08,2.57,40.14]
["11/2020","373050","2577002895006","2007-08-30",42141.23,16.32,1321.09]
["11/2020","373055","4589000225008","2018-10-16",35957.5,2.19,28.96]
["11/2020","160014","0651000255001","2018-05-17",4332818.38,317.51,4991.39]
["11/2020","373053","3005000135000","2016-12-01",224224.27,26.01,639.36]
["11/2020","373053","3949000365005","2018-05-29",589139.68,42.61,661.25]
["11/2020","373053","3341000325000","2018-05-29",1918216.62,138.72,2153]
["11/2020","373053","3941000045005","2018-05-30",118115.25,8.53,132.28]
["11/2020","373053","3041000255002","2019-05-30",89930.55,3.86,36.39]
["11/2020","030001","1219002775009","2015-05-20",269804.22,43.44,1474.13]
["11/2020","373044","1023000455002","2018-06-12",202580.82,14.42,220.48]
["11/2020","154040","9701342585004","2018-07-04",786823.83,98.09,1463.55]
["11/2020","030001","1219003015008","2015-05-20",25534.21,4.11,139.51]
["11/2020","373067","7415000045006","2018-04-20",294847.96,22.25,359.72]
["11/2020","373067","7727000375009","2018-03-28",154293.7,11.93,197.42]
["11/2020","373057","5669000105000","2018-06-21",431648.2,30.42,460.46]
["11/2020","373080","0051000085000","2018-06-21",211441.52,14.9,225.55]
["11/2020","373047","2221000125004","2018-07-04",264795.41,18.38,274.3]
["11/2020","373047","0442000025004","2020-01-13",174929.15,4.31,24.26]
["11/2020","373047","1909000085002","2020-01-23",20725.69,0.5,2.7]
["11/2020","373047","2003000085001","2020-01-22",270470.77,6.47,35.45]
["11/2020","373047","2015000155003","2018-07-11",102456.92,7.05,104.45]
["11/2020","373047","2207000065006","2018-07-10",356010.29,24.54,363.78]
["11/2020","742000","7145005315004","2017-07-30",504596.19,87.56,1801.01]
["11/2020","373047","2085000085006","2018-07-10",507.02,0.04,0.52]
["11/2020","373047","2163000025009","2018-07-11",451977.11,31.13,460.79]
["11/2020","373047","1999000185002","2020-01-24",27514.59,0.65,3.56]
["11/2020","373044","1121000025008","2018-07-16",65420.61,4.48,65.93]
["11/2020","373047","2117000575005","2018-07-12",442057.98,30.4,449.64]
["11/2020","373047","0458000065002","2020-01-10",486253.49,12.09,68.7]
["11/2020","133088","9359000365007","2017-06-20",1653055.17,165.05,3505.04]
["11/2020","373080","9421000045001","2018-10-04",556598.9,34.54,462.33]
["11/2020","373053","3371000025008","2018-09-05",99289.44,6.39,88.65]
["11/2020","373046","1759001565001","1998-12-03",121460.39,78.16,10484.43]
["11/2020","373040","0837000195006","2018-07-23",7831.2,0.54,7.77]
["11/2020","373040","0761000195002","2018-07-26",62306.51,4.22,61.36]
["11/2020","373046","1621000365005","1996-06-07",3947.14,2.83,422.19]
["11/2020","373046","1859000045000","2018-08-09",140418.84,9.34,133.8]
["11/2020","373046","1805000045001","2018-08-14",306011.88,20.24,288.15]
["11/2020","373080","9413000065001","2018-08-03",48736.8,3.26,47.1]
["11/2020","373040","0757000885000","2018-08-14",15041.77,0.99,14.16]
["11/2020","373046","1619000415000","2018-08-10",113100.51,7.52,107.52]
["11/2020","373040","0134000085007","2018-08-09",251211.27,16.71,239.37]
["11/2020","373046","1651000995000","2018-08-14",212593.33,14.06,200.18]
["11/2020","373046","1889000245001","2018-08-15",311035.03,20.54,292.18]
["11/2020","373046","1687000265003","2018-08-14",144948.67,9.59,136.49]
["11/2020","373040","0857000095006","2018-08-16",199726,13.18,187.17]
["11/2020","373046","1759002065002","2018-08-15",131960.3,8.72,123.96]
["11/2020","373046","1619000455002","2018-08-15",50027.53,3.3,46.99]
["11/2020","170043","1389013985007","2018-08-17",149668.3,17.71,251.25]
["11/2020","154046","4723000245009","2018-08-16",45565,3.01,42.7]
["11/2020","373067","7797000115008","2018-08-09",564667.28,37.57,538.06]
["11/2020","373046","1853000055007","2018-08-16",1191466.86,78.6,1116.57]
["11/2020","373051","2717000085006","2006-03-20",49936.71,21.46,1925.58]
["11/2020","373040","0769000475000","2018-08-14",20152.54,1.34,18.98]
["11/2020","373051","2701000305000","2003-07-30",98612.86,50.01,5290.63]
["11/2020","373048","2615000045001","2016-08-29",108923.53,13.46,351.87]
["11/2020","373048","2459000045000","2016-08-31",43479.79,5.37,140.1]
["11/2020","373044","1153001495006","2018-09-03",902337.4,58.23,809.64]
["11/2020","373051","2883000185005","1998-12-21",160450,103.02,13788]
["11/2020","373052","3233001815003","1994-02-26",1080.2,0.85,138.04]
["11/2020","373058","9043000235000","2018-09-04",400045.1,25.78,358.07]
["11/2020","373058","9159000305001","2018-09-04",745840.06,48.07,667.59]
["11/2020","133088","9361002795000","2017-06-20",1109429.07,110.77,2352.37]
["11/2020","133088","9495000025004","2017-06-20",88522.31,8.84,187.7]
["11/2020","373048","2517000415003","2016-09-05",76232.69,9.37,244.05]
["11/2020","133088","9361002835002","2017-06-20",441478.5,44.08,936.09]
["11/2020","373048","2509000105003","2016-09-10",42967.43,5.27,136.67]
["11/2020","153045","1537000825006","2017-11-05",8962910.28,795.63,15066.59]
["11/2020","373040","0945000115000","2018-09-10",3390,0.22,2.99]
["11/2020","133088","5407001005006","2017-06-20",198811.18,19.85,421.55]
["11/2020","373053","3555000085001","2016-12-01",670944.77,77.81,1913.14]
["11/2020","373053","3277000065002","2018-05-01",757278.33,56.46,902.72]
["11/2020","373058","9015000085003","2018-09-18",1637794.93,103.72,1416.21]
["11/2020","373053","3485001125002","2018-08-01",70362.64,4.72,68.32]
["11/2020","373053","3599000095009","2018-05-01",330149.6,24.62,393.56]
["11/2020","373055","5371001245002","2018-09-14",490462,31.21,428.33]
["11/2020","373055","0752000085003","2018-09-13",415928.79,26.5,364.14]
["11/2020","373052","3231000125007","2010-02-22",675159.48,212.37,13977.51]
["11/2020","373080","9287000225000","2018-09-13",721695.32,45.99,631.84]
["11/2020","373058","9793000145002","2018-09-18",281522.22,17.82,243.43]
["11/2020","373053","3663001075007","2018-09-05",11084.69,0.72,9.9]
["11/2020","373085","9323000145006","2018-09-26",97235.04,6.09,82.41]
["11/2020","373055","5055000465008","2018-09-13",345782.58,22.04,302.73]
["11/2020","373050","2551001165000","2018-09-19",35097.19,2.22,30.27]
["11/2020","373058","9063005535007","2018-09-19",89417.96,5.66,77.13]
["11/2020","373072","8423000165008","2018-08-30",380628.72,24.68,344.87]
["11/2020","373062","2923000085003","2019-08-12",306547.92,11.34,92.91]
["11/2020","373053","3543000045006","2018-09-05",3699.16,0.24,3.3]
["11/2020","373062","5819002565004","2019-08-12",119907.24,4.43,36.34]
["11/2020","373058","9131009475007","2018-09-20",316312.95,19.98,272.16]
["11/2020","373055","4939000785002","2018-09-14",41149.41,2.62,35.94]
["11/2020","373080","9489001045004","2018-09-20",61745.19,3.9,53.13]
["11/2020","373053","3553000085005","2018-09-05",353524.42,22.76,315.66]
["11/2020","373053","3735000085000","2018-09-24",24625.61,1.55,20.98]
["11/2020","373072","8587000295001","2018-09-24",2731.5,0.17,2.33]
["11/2020","373072","8795000165004","2018-09-24",46104.68,2.89,39.27]
["11/2020","373046","1853000075008","1986-03-26",1594621.12,1619.39,342316.84]
["11/2020","373048","2315000065003","2016-09-26",201077.94,24.39,626.37]
["11/2020","373058","9043000255001","2018-09-25",93735.42,5.89,79.65]
["11/2020","373053","3735000145002","2018-09-05",50790.65,3.27,45.35]
["11/2020","373072","8639000125005","2018-09-24",65646.8,4.12,55.92]
["11/2020","373048","2571000065007","2016-09-26",50344.61,6.11,156.83]
["11/2020","373055","4221000445000","2018-09-20",101652.5,6.42,87.46]
["11/2020","373053","3585000045001","2016-04-01",529530.67,71.79,2056.77]
["11/2020","373073","9897000165002","2018-09-28",946685.08,59.19,798.36]
["11/2020","373048","2401003695004","2016-09-27",1648244.43,199.76,5127.62]
["11/2020","373072","8845001635004","2018-09-24",177666.68,11.16,151.34]
["11/2020","373048","2581000445001","2016-09-27",81996.91,9.94,255.09]
["11/2020","373072","8679000165006","2018-09-25",4096.56,0.26,3.48]
["11/2020","373050","0552000455002","2018-10-03",109464.02,6.8,91.15]
["11/2020","373055","4973000075005","2018-09-28",21493,1.35,18.13]
["11/2020","373046","1885000395000","2018-10-04",241180.83,14.96,200.33]
["11/2020","373066","6343000055005","2018-10-05",32285.9,2,26.75]
["11/2020","373053","3435000045009","2018-09-05",24397.16,1.57,21.78]
["11/2020","373053","3393000115008","2018-09-05",222757.4,14.34,198.9]
["11/2020","373047","2047000115000","2020-01-16",260411.48,6.36,35.45]
["11/2020","373047","2229000085008","2020-01-16",416684.72,10.17,56.72]
["11/2020","133088","4185000245000","2017-06-20",8159.16,0.81,17.3]
["11/2020","373055","0748000025002","2018-10-04",89298.91,5.54,74.17]
["11/2020","373047","0536000045007","2020-01-28",124532.64,2.92,15.7]
["11/2020","170098","4499000045000","2020-11-09",37139.64,0.04,0.04]
["11/2020","373047","2185000065001","2020-01-28",217559.39,5.1,27.43]
["11/2020","373047","0522000075003","2020-01-29",104460.89,2.44,13.08]
["11/2020","373085","9659000045001","2018-10-19",14684.8,0.9,11.74]
["11/2020","373047","1921000245009","2020-01-29",199005.87,4.65,24.93]
["11/2020","170098","4499000125004","2020-11-09",37139.64,0.04,0.04]
["11/2020","373047","1909000125004","2020-02-14",138637.22,3.06,15.6]
["11/2020","373047","0472000045007","2020-02-13",91408.5,2.02,10.35]
["11/2020","373080","0079000245008","2018-10-18",113626.49,6.92,91.06]
["11/2020","170098","4499000145005","2020-11-09",37139.64,0.04,0.04]
["11/2020","373080","9377001065005","2018-10-17",176831.84,10.79,142.08]
["11/2020","373048","2511000305004","2018-10-23",13350.74,0.81,10.56]
["11/2020","373047","2015000175004","2020-02-10",188689.39,4.23,21.82]
["11/2020","373055","5389000155002","2018-10-24",386794.5,23.38,305.18]
["11/2020","373047","2039000305002","2020-02-10",19590.84,0.44,2.27]
["11/2020","373055","5371001285004","2018-10-26",354452.87,21.37,278.21]
["11/2020","133088","9359000505003","2017-06-20",7472.5,0.74,15.84]
["11/2020","373085","9691000105008","2018-11-01",23607.38,1.41,18.24]
["11/2020","373048","2327001135009","2016-10-29",87571.42,10.39,261.12]
["11/2020","373048","2383000085009","2016-10-29",37225.07,4.42,111]
["11/2020","373072","8973000155000","2018-10-29",475759.14,28.56,370.5]
["11/2020","373053","3949000445009","2018-09-05",589139.68,37.92,526.04]
["11/2020","373072","5779000045000","2018-10-08",28353.55,1.75,23.31]
["11/2020","373053","3807000775007","2018-09-05",122298.38,7.87,109.2]
["11/2020","373053","3507000725000","2018-09-05",136695,8.8,122.05]
["11/2020","373073","9191000205000","2015-10-28",341631.24,50.59,1581.02]
["11/2020","373048","2457015665003","2016-11-07",26814.69,3.16,78.99]
["11/2020","373050","2543005955005","2018-11-08",74975.4,4.44,56.87]
["11/2020","373048","2487000195008","2016-11-08",164566.99,19.39,484.15]
["11/2020","133080","0591000045000","2018-11-13",1957899.01,115.18,1465.37]
["11/2020","373085","0327000145000","2018-11-12",728.7,0.05,0.55]
["11/2020","170112","9147000365000","2020-08-11",22561.47,0.31,0.67]
["11/2020","373048","2383000105000","2016-11-14",395291.44,46.38,1153.54]
["11/2020","373048","2559000245006","2016-11-20",35309.35,4.12,102.2]
["11/2020","373048","2483000105006","2016-11-19",9998.14,1.17,28.98]
["11/2020","373048","2435000225001","2016-11-20",1898160.45,221.82,5494.31]
["11/2020","373051","2883000245008","2000-11-16",10903,6.4,781.28]
["11/2020","742000","7107017965006","2018-01-28",162155.12,23.88,418.84]
["11/2020","373040","0723000525000","2018-11-19",1592.8,0.09,1.17]
["11/2020","373073","1048000065005","2015-10-28",715425.35,105.94,3310.89]
["11/2020","373030","0493000195001","2018-08-07",52590.56,3.51,50.35]
["11/2020","373053","3529000305002","2016-12-01",229007.96,26.56,653]
["11/2020","373073","1034000045004","2019-01-15",318188.53,17.11,199.72]
["11/2020","170098","5397000085005","2018-12-11",44633.56,4.54,55.58]
["11/2020","170098","5397000105006","2018-12-11",44633.56,4.54,55.58]
["11/2020","170098","5397000125007","2018-12-11",44633.56,4.54,55.58]
["11/2020","170098","5397000145008","2018-12-11",44633.56,4.54,55.58]
["11/2020","170098","5397000165009","2018-12-11",44633.56,4.54,55.58]
["11/2020","170098","5397000185000","2018-12-11",44633.56,4.54,55.58]
["11/2020","080003","0427010245003","2018-12-12",32251293.24,3272.17,40046.92]
["11/2020","373040","0947000275003","2018-12-12",101172.12,5.71,69.96]
["11/2020","373073","9177000225006","2019-01-10",464477.8,25.16,295.81]
["11/2020","791500","5839005315003","2018-09-19",174697.52,19.84,270.57]
["11/2020","791500","5839005335004","2018-09-19",177548.61,20.17,274.99]
["11/2020","373073","9071000045002","2019-01-08",258416.92,14.04,165.53]
["11/2020","373073","9139000385000","2019-01-08",996182.21,54.12,638.12]
["11/2020","791500","5839005155006","2018-09-19",181398.49,20.6,280.95]
["11/2020","791500","5839005175007","2018-09-19",177548.61,20.17,274.99]
["11/2020","791500","5839005195008","2018-09-19",211743.56,24.05,327.95]
["11/2020","791500","5839005215009","2018-09-19",210635.81,23.92,326.23]
["11/2020","791500","5839005235000","2018-09-19",181398.49,20.6,280.95]
["11/2020","791500","5839005255000","2018-09-19",177548.61,20.17,274.99]
["11/2020","373040","0807000385008","2018-12-05",141397.93,8.06,99.69]
["11/2020","791500","5839005275001","2018-09-19",170538.92,19.37,264.13]
["11/2020","791500","5839005295002","2018-09-19",174370.64,19.81,270.07]
["11/2020","373052","3141000785008","2008-10-14",128386.69,45.49,3370.4]
["11/2020","373040","0807000405009","2018-12-06",46034.06,2.63,32.37]
["11/2020","373052","3141000805009","2006-10-24",29082.11,11.99,1032.2]
["11/2020","158658","7563009735001","2019-12-13",3237035.35,157.68,968.86]
["11/2020","170112","9147000725007","2020-08-11",22000,0.3,0.65]
["11/2020","170112","9147000745008","2020-08-11",45760.73,0.63,1.35]
["11/2020","373040","0126000155004","2018-12-14",74801.12,4.21,51.44]
["11/2020","373073","8997000025007","2018-12-18",524094.83,29.36,356.4]
["11/2020","090013","5035000465003","2018-12-14",1984413.71,200.77,2450.39]
["11/2020","090013","5035000475009","2018-12-14",23586.29,2.38,29.12]
["11/2020","373040","0955000565002","2018-12-05",836610.6,47.74,589.86]
["11/2020","373053","3597000885003","2018-09-05",106951.27,6.89,95.5]
["11/2020","791500","5839005515002","2018-09-19",181398.49,20.6,280.95]
["11/2020","791500","5839005535003","2018-09-19",177548.61,20.17,274.99]
["11/2020","373053","3969000185001","2016-12-01",82925.82,9.62,236.46]
["11/2020","373053","3353000525002","2018-09-05",156285.85,10.06,139.55]
["11/2020","373053","3277000105004","2018-05-01",107041.18,7.98,127.6]
["11/2020","373073","9185000575008","2018-12-26",2492183.52,138.01,1656.96]
["11/2020","791500","5839005795005","2018-09-19",174370.64,19.81,270.07]
["11/2020","791500","5839005815006","2018-09-19",174697.52,19.84,270.57]
["11/2020","791500","5839005835007","2018-09-19",174697.52,19.84,270.57]
["11/2020","791500","5839005975003","2018-09-19",211907,24.06,328.2]
["11/2020","791500","5839005995004","2018-09-19",180417.86,20.49,279.43]
["11/2020","791500","5839006015003","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839005555004","2018-09-19",170774.99,19.4,264.5]
["11/2020","373053","3441000325006","2016-12-01",62394.54,7.23,177.91]
["11/2020","791500","5839005575005","2018-09-19",170538.92,19.37,264.13]
["11/2020","373053","3425000325004","2018-09-05",119755.14,7.71,106.93]
["11/2020","791500","5839005595006","2018-09-19",174370.64,19.81,270.07]
["11/2020","373053","3969000205002","2016-12-01",79170.05,9.19,225.75]
["11/2020","791500","5839005615007","2018-09-19",177548.61,20.17,274.99]
["11/2020","791500","5839005635008","2018-09-19",170774.99,19.4,264.5]
["11/2020","791500","5839005655009","2018-09-19",174370.64,19.81,270.07]
["11/2020","791500","5839005675000","2018-09-19",174697.52,19.84,270.57]
["11/2020","791500","5839005695000","2018-09-19",170774.99,19.4,264.5]
["11/2020","373053","3375000205009","2018-09-05",426588.4,27.46,380.9]
["11/2020","791500","5839005715001","2018-09-19",170538.92,19.37,264.13]
["11/2020","791500","5839005735002","2018-09-19",174370.64,19.81,270.07]
["11/2020","373053","3415000265004","2018-05-01",221223,16.49,263.71]
["11/2020","133088","9361003015009","2017-06-20",91792.29,9.16,194.63]
["11/2020","133088","9701343255008","2017-06-20",110001.45,10.98,233.24]
["11/2020","133088","0744000025000","2017-06-20",800364.55,79.92,1697.05]
["11/2020","133088","0744000065001","2017-06-20",93780.82,9.37,198.85]
["11/2020","373053","3377001125005","2016-12-01",69057.8,8.01,196.91]
["11/2020","133088","9361003055000","2017-06-20",217780.6,21.74,461.77]
["11/2020","133088","9595000385007","2017-06-20",113668.42,11.35,241.02]
["11/2020","373053","3571000045001","2018-09-05",22820.61,1.47,20.38]
["11/2020","133088","9359000485002","2017-06-20",114159.4,11.4,242.06]
["11/2020","373051","2845000295002","1993-12-09",23032.84,18.19,2991.16]
["11/2020","373051","2757000215006","2003-06-30",83579.26,42.58,4526.65]
["11/2020","373053","3775000245006","2018-09-05",93153.9,6,83.18]
["11/2020","133088","9359000605008","2017-06-20",28676.5,2.86,60.8]
["11/2020","133088","9359000625009","2017-06-20",272640.76,27.22,578.09]
["11/2020","373053","3599000315009","2018-05-01",137541,10.26,163.96]
["11/2020","373073","9195000185002","2019-01-14",1495335.4,80.53,941.33]
["11/2020","373053","3573002675009","2018-09-05",216959.98,13.96,193.72]
["11/2020","373053","3855000245008","2018-09-05",220856.98,14.22,197.2]
["11/2020","373053","3641001325002","2018-09-05",107291.34,6.91,95.8]
["11/2020","373053","3611000155004","2016-12-01",107291.34,12.44,305.93]
["11/2020","373053","3443000305001","2018-09-05",301405.68,19.4,269.12]
["11/2020","373053","3005000175002","2016-12-01",40265.16,4.67,114.81]
["11/2020","791500","5839005755003","2018-09-19",174697.52,19.84,270.57]
["11/2020","791500","5839005775004","2018-09-19",170774.99,19.4,264.5]
["11/2020","791500","5839005855008","2018-09-19",170774.99,19.4,264.5]
["11/2020","791500","5839005875009","2018-09-19",211743.56,24.05,327.95]
["11/2020","791500","5839005895000","2018-09-19",174697.52,19.84,270.57]
["11/2020","791500","5839005915000","2018-09-19",177548.61,20.17,274.99]
["11/2020","791500","5839005935001","2018-09-19",170774.99,19.4,264.5]
["11/2020","791500","5839005955002","2018-09-19",170538.92,19.37,264.13]
["11/2020","373073","9047002695001","2019-01-14",401501.49,21.62,252.75]
["11/2020","373073","9893000125008","2019-01-14",38443.43,2.07,24.2]
["11/2020","373073","9889000235000","2019-01-08",43118.75,2.34,27.62]
["11/2020","373040","0757001125000","2018-12-18",21470.2,1.2,14.6]
["11/2020","373040","0200000045007","2018-12-17",150494.44,8.44,102.63]
["11/2020","373073","9091000085009","2019-01-14",409013.94,22.03,257.48]
["11/2020","373073","8999000565008","2019-01-14",921535.18,49.63,580.12]
["11/2020","373073","9185000595009","2019-01-14",181395.51,9.77,114.19]
["11/2020","373073","9893000105007","2019-01-14",179503.64,9.67,113]
["11/2020","373073","9181000215009","2019-01-14",1079604.88,58.14,679.62]
["11/2020","373073","9119000135000","2019-01-16",168494.1,9.05,105.45]
["11/2020","791500","5839006035004","2018-09-19",171628.51,19.49,265.82]
["11/2020","158148","0003008045008","2018-11-21",2636241.5,153.4,1931.09]
["11/2020","791500","5839006055005","2018-09-19",173971.12,19.76,269.45]
["11/2020","158148","0003008065009","2018-10-19",12568484.57,764.65,10046.08]
["11/2020","791500","5839006075006","2018-09-19",174298,19.79,269.95]
["11/2020","791500","5839006095007","2018-09-19",180417.86,20.49,279.43]
["11/2020","791500","5839006115008","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006135009","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006155000","2018-09-19",170992.91,19.41,264.83]
["11/2020","373073","9109000575002","2019-01-08",443153.68,24.08,283.87]
["11/2020","791500","5839006475004","2018-09-19",170992.91,19.41,264.83]
["11/2020","791500","5839006495005","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006515006","2018-09-19",210908.21,23.95,326.65]
["11/2020","791500","5839006535007","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006555008","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006575009","2018-09-19",170992.91,19.41,264.83]
["11/2020","791500","5839006595000","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006615000","2018-09-19",211907,24.06,328.2]
["11/2020","791500","5839006635001","2018-09-19",173063.13,19.65,268.04]
["11/2020","791500","5839006655002","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006675003","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006175000","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006195001","2018-09-19",173063.13,19.65,268.04]
["11/2020","791500","5839006215002","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006235003","2018-09-19",171628.51,19.49,265.82]
["11/2020","373073","9873000215002","2019-01-10",617673.19,33.46,393.38]
["11/2020","791500","5839006255004","2018-09-19",170992.91,19.41,264.83]
["11/2020","791500","5839006275005","2018-09-19",211907,24.06,328.2]
["11/2020","791500","5839006295006","2018-09-19",170992.91,19.41,264.83]
["11/2020","791500","5839006315007","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006335008","2018-09-19",174298,19.79,269.95]
["11/2020","791500","5839006355009","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006375000","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006395000","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006415001","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006435002","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006455003","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006895003","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006915004","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006935005","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006955006","2018-09-19",170992.91,19.41,264.83]
["11/2020","791500","5839006975007","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006695004","2018-09-19",170992.91,19.41,264.83]
["11/2020","791500","5839006715005","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006735006","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006755007","2018-09-19",170992.91,19.41,264.83]
["11/2020","373073","9121000115000","2019-01-15",501308.98,26.96,314.66]
["11/2020","373047","0504000025008","2020-01-15",33185.45,0.82,4.55]
["11/2020","170048","1761006885006","2019-01-30",105405.58,4.42,50.51]
["11/2020","791500","5839006775008","2018-09-19",170811.31,19.4,264.55]
["11/2020","791500","5839006795009","2018-09-19",210908.21,23.95,326.65]
["11/2020","791500","5839006815000","2018-09-19",173971.12,19.76,269.45]
["11/2020","791500","5839006835000","2018-09-19",176549.82,20.05,273.44]
["11/2020","791500","5839006855001","2018-09-19",171628.51,19.49,265.82]
["11/2020","791500","5839006875002","2018-09-19",170992.91,19.41,264.83]
["11/2020","373073","9129000405004","2019-02-04",1154997.63,60.26,683.25]
["11/2020","373047","2089000125000","2015-06-10",141.12,0.03,0.76]
["11/2020","373047","2089000145001","2020-01-15",10762.18,0.26,1.47]
["11/2020","030001","9067004135008","2016-04-14",370750.6,49.88,1418.16]
["11/2020","153035","5401002465001","2020-07-17",1414576.4,13.74,35]
["11/2020","030001","9067004925009","2016-04-12",19748.99,2.66,75.72]
["11/2020","030001","9067004575008","2016-04-12",20748.99,2.79,79.55]
["11/2020","030001","9067004595009","2016-04-12",20748.99,2.79,79.55]
["11/2020","030001","9067004615000","2016-04-12",20748.99,2.79,79.55]
["11/2020","030001","9067004635000","2016-04-12",20774.83,2.79,79.65]
["11/2020","030001","9067004655001","2016-04-12",20748.99,2.79,79.55]
["11/2020","030001","9067004675002","2016-04-12",20748.99,2.79,79.55]
["11/2020","030001","9067004695003","2016-04-14",20748.99,2.79,79.37]
["11/2020","030001","9067004715004","2016-04-14",20748.99,2.79,79.37]
["11/2020","030001","9067004735005","2016-04-14",20748.99,2.79,79.37]
["11/2020","090017","6689000245006","2018-12-21",4752000,475.96,5753.83]
["11/2020","030001","9067004155009","2016-04-14",356232.46,47.92,1362.62]
["11/2020","030001","9067004175000","2016-04-12",356052.2,47.96,1365.16]
["11/2020","030001","9067004195000","2016-04-14",314885.98,42.36,1204.47]
["11/2020","030001","9067004215001","2016-04-14",211015.36,28.38,807.15]
["11/2020","030001","9067004235002","2016-04-14",370750.17,49.87,1418.15]
["11/2020","030001","9067004255003","2016-04-14",356244.85,47.92,1362.67]
["11/2020","030001","9067004275004","2016-04-14",355512.2,47.83,1359.87]
["11/2020","030001","9067004295005","2016-04-14",356385.11,47.94,1363.21]
["11/2020","030001","9067004315006","2016-04-14",358622.68,48.24,1371.76]
["11/2020","030001","9067004335007","2016-04-14",41673.7,5.61,159.41]
["11/2020","030001","9067004355008","2016-04-14",41627.19,5.6,159.23]
["11/2020","030001","9067004375009","2016-04-14",41627.19,5.6,159.23]
["11/2020","030001","9067004395000","2016-04-14",41673.7,5.61,159.41]
["11/2020","030001","9067004415000","2016-04-14",41673.7,5.61,159.41]
["11/2020","030001","9067004435001","2016-04-14",41673.7,5.61,159.41]
["11/2020","030001","9067004455002","2016-04-14",41627.19,5.6,159.23]
["11/2020","030001","9067004475003","2016-04-14",41627.19,5.6,159.23]
["11/2020","030001","9067004495004","2016-04-14",20813.59,2.8,79.61]
["11/2020","030001","9067004515005","2016-04-14",20813.59,2.8,79.61]
["11/2020","030001","9067004535006","2016-04-14",12425.59,1.67,47.53]
["11/2020","030001","9067004835000","2016-04-14",20836.85,2.8,79.7]
["11/2020","030001","9067004855000","2016-04-14",20836.85,2.8,79.7]
["11/2020","030001","9067004875001","2016-04-12",20836.85,2.8,79.89]
["11/2020","030001","9067004895002","2016-04-14",20836.85,2.8,79.7]
["11/2020","030001","9067004915003","2016-04-14",20836.85,2.8,79.7]
["11/2020","030001","9067004755006","2016-04-14",20748.99,2.79,79.37]
["11/2020","030001","9067004775007","2016-04-14",20748.99,2.79,79.37]
["11/2020","030001","9067004795008","2016-04-14",20748.99,2.79,79.37]
["11/2020","030001","9067004815009","2016-04-14",20748.99,2.79,79.37]
["11/2020","373047","0504000045009","2020-01-15",2958.69,0.08,0.41]
["11/2020","373047","0504000065000","2020-01-23",105129.01,2.51,13.69]
["11/2020","201034","0034000235002","2018-12-01",6441525.98,369.66,4591.87]
["11/2020","201034","0034000255003","2019-01-29",1740709.3,91.65,1048.4]
["11/2020","201034","0034000245008","2019-01-29",360474.3,34.08,389.84]
["11/2020","373047","2089000105000","2020-01-24",34890.24,0.82,4.51]
["11/2020","373047","0492000025000","2020-01-06",94453.44,2.38,13.68]
["11/2020","373047","1993000265007","2020-01-06",130748.67,3.29,18.93]
["11/2020","373030","0445000715005","2019-01-23",2492916.9,132.46,1528.41]
["11/2020","373047","1921000285000","2020-01-15",40272.17,0.99,5.52]
["11/2020","170127","5851001715006","2019-03-13",455677.78,40.26,431.66]
["11/2020","200050","7071014645006","2019-03-13",269100,13.24,141.97]
["11/2020","200050","7071014665007","2019-03-13",250502.2,12.33,132.16]
["11/2020","200050","7071014825004","2019-03-13",484230.5,23.82,255.46]
["11/2020","170127","5851001795000","2019-03-19",455677.78,39.86,423.45]
["11/2020","170127","5851001815000","2019-03-19",294236.17,25.74,273.43]
["11/2020","170127","5851001835001","2019-03-19",455677.78,39.86,423.45]
["11/2020","153031","7107018765000","2019-03-26",16404015,1418.47,14902.7]
["11/2020","170127","5851001855002","2019-03-19",294236.17,25.74,273.43]
["11/2020","170127","5851001875003","2019-03-19",294236.17,25.74,273.43]
["11/2020","080009","5897005675007","2019-03-15",2038000,179.45,1918.3]
["11/2020","170127","5851001895004","2019-03-20",294236.17,25.7,272.55]
["11/2020","170127","5851001915005","2019-03-20",455677.78,39.8,422.09]
["11/2020","170127","5851001935006","2019-03-20",849402.01,74.18,786.79]
["11/2020","170127","5851001955007","2019-03-20",603141.01,52.67,558.68]
["11/2020","170127","5851001975008","2019-03-20",489760.85,42.77,453.66]
["11/2020","194074","0939000225005","2019-03-21",888858,43.16,457.06]
["11/2020","153031","7107018685007","2019-03-21",306551.85,26.73,283.04]
["11/2020","170188","8801010575009","2010-12-06",9428160.51,2748.4,167746.38]
["11/2020","170127","5851002055000","2019-03-25",548219.8,47.49,499.67]
["11/2020","170127","5851002075000","2019-03-25",455677.78,39.47,415.32]
["11/2020","170127","5851002095001","2019-03-25",455677.78,39.47,415.32]
["11/2020","153031","7107018705008","2019-03-21",107930,9.41,99.65]
["11/2020","373073","9139000405001","2019-04-22",143035.3,6.57,66.15]
["11/2020","170127","5851002035009","2019-03-22",548219.8,47.73,504.55]
["11/2020","170127","5851002115002","2019-03-25",455677.78,39.47,415.32]
["11/2020","170127","5851002135003","2019-03-25",455677.78,39.47,415.32]
["11/2020","170127","5851002155004","2019-03-25",294236.17,25.49,268.18]
["11/2020","170127","5851002175005","2019-03-25",455677.78,39.47,415.32]
["11/2020","170127","5851002195006","2019-03-25",294236.17,25.49,268.18]
["11/2020","170127","5851001995009","2019-03-22",548219.8,47.73,504.55]
["11/2020","170127","5851002015008","2019-03-22",548219.8,47.73,504.55]
["11/2020","170127","5851002215007","2019-03-27",294236.17,25.4,266.44]
["11/2020","170127","5851002235008","2019-03-27",455677.78,39.34,412.63]
["11/2020","170127","5851002255009","2019-03-27",548219.8,47.33,496.43]
["11/2020","170127","5851002275000","2019-03-27",548219.8,47.33,496.43]
["11/2020","373073","0131000255005","2019-02-28",365652.73,18.37,200.97]
["11/2020","373073","9167000585005","2019-03-28",356936.65,17.13,179.42]
["11/2020","373047","1905000475002","2020-01-23",14349.52,0.34,1.87]
["11/2020","170098","4933000085001","2019-02-15",28022.63,2.58,28.79]
["11/2020","170098","4665000135008","2020-08-27",28983.04,0.34,0.63]
["11/2020","373073","1036000025000","2019-04-16",8149411.27,378.71,3846.39]
["11/2020","153032","5293000345008","2019-04-22",995000,45.75,460.18]
["11/2020","373073","9109000595003","2019-04-25",38961.62,1.79,17.84]
["11/2020","373073","9891000275003","2019-04-25",50370.71,2.31,23.06]
["11/2020","200113","2435000245002","2019-05-14",584264.81,25.84,250.38]
["11/2020","153032","4763000785002","2019-04-22",51835.1,2.38,23.97]
["11/2020","070005","0809001485002","2019-09-10",712045.88,44.33,341.73]
["11/2020","373073","9069000715006","2019-05-07",1058455.63,47.41,464.88]
["11/2020","373073","9763000265006","2019-05-15",46818,2.06,19.99]
["11/2020","170048","1761006945009","2019-04-26",189340,6.9,68.94]
["11/2020","373073","0117000165000","2019-05-07",1132188.77,50.71,497.26]
["11/2020","373073","9167000605006","2019-04-30",1868048.83,84.71,840.62]
["11/2020","373073","0117000125009","2019-05-07",149555.61,6.7,65.69]
["11/2020","373073","0117000145000","2019-05-07",4351732.28,194.9,1911.29]
["11/2020","200059","8089000545002","2018-08-21",2762204.29,325.24,4592.69]
["11/2020","158269","8725000855000","2019-03-18",4103836.7,200.26,2130.69]
["11/2020","373073","9741000285006","2019-09-25",236685.08,7.92,59.09]
["11/2020","373073","9937000065000","2019-10-01",2354029.73,77.65,571.46]
["11/2020","373073","8989000125000","2019-10-01",729658.5,24.07,177.13]
["11/2020","373040","0757001145000","2019-09-25",26465.85,0.89,6.61]
["11/2020","373040","0769000635008","2019-09-24",5825.17,0.19,1.46]
["11/2020","373073","9181000235000","2019-10-01",242788.21,8.01,58.94]
["11/2020","373073","0119000075008","2019-10-01",30441.64,1,7.39]
["11/2020","170128","0551000175001","2018-10-25",483102.7,52.35,682.64]
["11/2020","080020","9511001975001","2018-03-26",350000,48.67,807.39]
["11/2020","170029","0937000165006","2019-10-22",725000,22.7,159.08]
["11/2020","170098","4365000935005","2020-08-25",160157,1.89,3.62]
["11/2020","201034","0036000445003","2020-11-19",266590.8,0.04,0.04]
["11/2020","153045","1427000165002","2018-03-15",391805.61,30.69,514.72]
["11/2020","373073","1042000265005","2019-10-28",293037.93,9.04,62.41]
["11/2020","373073","1184000025006","2019-10-30",41353.14,1.27,8.72]
["11/2020","373073","1184000065008","2019-10-30",91184.69,2.79,19.22]
["11/2020","170048","1661000735006","2019-09-23",22565.82,1.36,10.21]
["11/2020","373073","1184000125000","2019-11-07",67117.14,2.02,13.59]
["11/2020","373073","1184000105000","2019-10-31",7745.43,0.23,1.62]
["11/2020","170043","1543000055000","2020-03-13",63019.18,2.24,10.39]
["11/2020","170029","0879000155000","2019-09-05",774559.41,27.16,211.68]
["11/2020","170199","9637000425008","2019-11-12",54598.69,2.91,19.34]
["11/2020","160014","0283001915008","2020-01-20",82355,3.56,19.63]
["11/2020","373080","9287000305003","2020-01-03",374808.51,9.53,55.26]
["11/2020","373080","9675000365008","2020-01-03",1088664.81,27.7,160.52]
["11/2020","170151","7057000445004","2019-10-21",327550.33,18.46,129.69]
["11/2020","170021","9701345355000","2020-03-25",114917.63,3.89,17.25]
["11/2020","170021","9701345375000","2020-03-25",115662.98,3.91,17.36]
["11/2020","170021","9701345395001","2020-03-25",115662.98,3.91,17.36]
["11/2020","170021","9701345415002","2020-03-25",117495.79,3.98,17.64]
["11/2020","170021","9701345635002","2020-03-27",117495.79,3.95,17.36]
["11/2020","170021","9701345665009","2020-03-27",114917.63,3.86,16.98]
["11/2020","160014","0283001615004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001635005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001655006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001675007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001695008","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001715009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001735000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001755000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001775001","2020-01-20",66226.09,2.86,15.78]
["11/2020","160014","0283001795002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001815003","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001855005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001875006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001895007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001935009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002275002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002315004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002595007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002635009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002675000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002715002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002755004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002795006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002835008","2020-01-20",65478.56,2.84,15.61]
["11/2020","160014","0283002855009","2020-01-20",65478.56,2.84,15.61]
["11/2020","160014","0283002875000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002895000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283001955000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002915001","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283002935002","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283002955003","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283002975004","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283002995005","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003015004","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003035005","2020-01-20",65478.56,15.61,15.61]
["11/2020","160014","0283003055006","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003075007","2020-01-20",65478.56,15.61,15.61]
["11/2020","160014","0283003095008","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003115009","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003135000","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003155000","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283001975000","2020-01-20",65478.56,2.84,15.61]
["11/2020","170151","7223000095001","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000115002","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000135003","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000155004","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000175005","2020-01-07",11796.15,0.53,3.05]
["11/2020","170151","7223000195006","2020-01-07",11796.16,0.53,3.05]
["11/2020","160014","0283001995001","2020-01-20",65478.56,2.84,15.61]
["11/2020","160014","0283002015000","2020-01-20",65478.56,2.84,15.61]
["11/2020","160014","0283002035001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002055002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002075003","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002095004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002115005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002135006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002155007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002175008","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002195009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002215000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002235000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002255001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002295003","2020-01-20",82355,3.56,19.63]
["11/2020","443033","5285000865000","2014-07-04",40184.62,7.5,294.59]
["11/2020","170021","9701345475005","2020-03-27",117495.79,3.95,17.36]
["11/2020","170021","9701345495006","2020-03-27",114917.63,3.86,16.98]
["11/2020","170021","9701345515007","2020-03-27",114917.63,3.86,16.98]
["11/2020","170021","9701345535008","2020-03-27",115662.98,3.89,17.09]
["11/2020","170021","9701345555009","2020-03-27",115662.98,3.89,17.09]
["11/2020","170021","9701345685000","2020-03-27",114917.63,3.86,16.98]
["11/2020","170021","9701345705000","2020-03-27",115662.98,3.89,17.09]
["11/2020","160014","0283002335005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002355006","2020-01-20",66226.09,2.86,15.78]
["11/2020","160014","0283002375007","2020-01-20",66226.09,2.86,15.78]
["11/2020","160014","0283002395008","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002415009","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002435000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002455000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002475001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002495002","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002515003","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002535004","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002555005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002575006","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002615008","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002655000","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002695001","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002735003","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002775005","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283002815007","2020-01-20",82355,3.56,19.63]
["11/2020","160014","0283003175001","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003195002","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003215003","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003235004","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003255005","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003275006","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003295007","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003315008","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003335009","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003355000","2020-01-20",82355,19.63,19.63]
["11/2020","160014","0283003375000","2020-01-20",66226.09,15.78,15.78]
["11/2020","170151","7223000215007","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000235008","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000255009","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000275000","2020-01-07",9718.87,0.44,2.51]
["11/2020","170151","7223000295000","2020-01-07",11796.16,0.53,3.05]
["11/2020","170151","7223000315001","2020-01-07",11796.16,0.53,3.05]
["11/2020","170098","5213001235003","2019-04-30",33725.86,2.75,27.25]
["11/2020","170098","5213001255004","2019-04-30",33725.86,2.75,27.25]
["11/2020","170021","9701345805005","2020-03-30",114917.63,3.81,16.57]
["11/2020","170021","9701345845007","2020-04-01",115662.98,3.8,16.4]
["11/2020","170021","9701345865008","2020-04-01",115662.98,3.8,16.4]
["11/2020","170021","9701345885009","2020-04-01",117495.79,3.86,16.66]
["11/2020","170021","9701346285005","2020-04-07",114917.63,3.67,15.5]
["11/2020","170021","9701346305006","2020-04-07",114917.63,3.67,15.5]
["11/2020","170021","9701346325007","2020-04-07",115662.98,3.7,15.6]
["11/2020","170021","9701346345008","2020-04-07",115662.98,3.7,15.6]
["11/2020","170021","9701345905000","2020-04-01",117495.79,3.86,16.66]
["11/2020","170021","9701345925000","2020-04-01",114917.63,3.78,16.3]
["11/2020","170021","9701345945001","2020-04-01",114917.63,3.78,16.3]
["11/2020","170021","9701345965002","2020-04-01",115662.98,3.8,16.4]
["11/2020","170021","9701345985003","2020-04-01",115662.98,3.8,16.4]
["11/2020","170021","9701346005002","2020-04-01",117495.79,3.86,16.66]
["11/2020","170021","9701346025003","2020-04-02",117495.79,3.85,16.53]
["11/2020","170021","9701346045004","2020-04-02",114917.63,3.76,16.17]
["11/2020","170021","9701346065005","2020-04-02",114917.63,3.76,16.17]
["11/2020","170021","9701346085006","2020-04-02",115662.98,3.78,16.27]
["11/2020","170021","9701346105007","2020-04-02",115662.98,3.78,16.27]
["11/2020","170021","9701346225002","2020-04-06",115662.98,3.72,15.74]
["11/2020","170021","9701346245003","2020-04-06",115662.98,3.72,15.74]
["11/2020","170021","9701346265004","2020-04-07",117495.79,3.76,15.85]
["11/2020","170021","9701346125008","2020-04-06",117495.79,3.78,15.99]
["11/2020","170021","9701346145009","2020-04-06",117495.79,3.78,15.99]
["11/2020","170021","9701346165000","2020-04-06",114917.63,3.7,15.64]
["11/2020","170021","9701346185000","2020-04-06",114917.63,3.7,15.64]
["11/2020","170021","9701346205001","2020-04-06",115662.98,3.72,15.74]
["11/2020","170164","7745002755001","2020-04-06",1390129.47,24.88,105.33]
["11/2020","170021","9701346365009","2020-04-07",117495.79,3.76,15.85]
["11/2020","170021","9701346385000","2020-04-07",117495.79,3.76,15.85]
["11/2020","170021","9701346405000","2020-04-07",114917.63,3.67,15.5]
["11/2020","170021","9701346425001","2020-04-07",114917.63,3.67,15.5]
["11/2020","170021","9701346445002","2020-04-07",115662.98,3.7,15.6]
["11/2020","170021","9701346465003","2020-04-07",115662.98,3.7,15.6]
["11/2020","170021","9701346485004","2020-04-07",117495.79,3.76,15.85]
["11/2020","170021","9701346505005","2020-04-08",114880.97,3.66,15.37]
["11/2020","170021","9701346525006","2020-04-08",112363.9,3.58,15.03]
["11/2020","170021","9701346545007","2020-04-08",112363.9,3.58,15.03]
["11/2020","170021","9701346565008","2020-04-08",113023.72,3.6,15.12]
["11/2020","170021","9701346585009","2020-04-08",113023.72,3.6,15.12]
["11/2020","170021","9701346605000","2020-04-08",113023.72,3.6,15.12]
["11/2020","170021","9701346625000","2020-04-08",113023.72,3.6,15.12]
["11/2020","170021","9701346645001","2020-04-08",112363.9,3.58,15.03]
["11/2020","443033","6003000825007","2014-12-18",337808.94,58.53,2135.72]
["11/2020","443033","6003000845008","2014-12-18",69555.46,12.05,439.75]
["11/2020","153015","4123012475006","2020-04-14",3028000,52.25,214.27]
["11/2020","170048","1841000145002","2020-05-11",42476.45,0.64,2.34]
["11/2020","170048","1841000185004","2020-05-11",42476.45,0.64,2.34]
["11/2020","170112","9131009575001","2020-04-30",273214.17,7.83,30.05]
["11/2020","170104","5699000315006","2020-05-19",2683004.15,69.6,245.05]
["11/2020","160392","8801010765002","2020-03-17",5149350,180.34,823.3]
["11/2020","158509","0453002925008","2020-05-25",8750500,122.21,418.13]
["11/2020","194011","0483004185003","2018-04-27",1166759.35,87.37,1402.66]
["11/2020","194011","0483004205004","2018-04-27",4913784.36,367.97,5907.28]
["11/2020","194011","0483004225005","2018-04-27",302674.76,22.66,363.87]
["11/2020","153056","2921000225003","2020-05-18",1022809.66,14.86,52.56]
["11/2020","153056","2921000245004","2020-05-18",3143367.75,45.66,161.53]
["11/2020","153056","2921000305007","2020-05-27",106689.55,1.47,4.99]
["11/2020","153056","2921000295001","2020-05-27",4359807.17,60.19,203.94]
["11/2020","153056","2921000285006","2020-05-27",960348.72,13.25,44.92]
["11/2020","170070","3145000105000","2020-06-23",251677.09,5.26,15.48]
["11/2020","170098","4611000815000","2020-04-29",23432.45,0.38,1.45]
["11/2020","170098","4611000835000","2020-04-24",121923.89,2,7.89]
["11/2020","170098","4611000855001","2020-04-28",45288.93,0.73,2.83]
["11/2020","170098","4611000795009","2020-04-24",66805.82,1.1,4.33]
["11/2020","170098","4611000895003","2020-05-07",37250.23,0.58,2.14]
["11/2020","170188","8801010785003","2020-07-08",147583.28,2.76,7.45]
["11/2020","170188","8801010805004","2020-07-08",17028.84,0.18,0.48]
["11/2020","170098","4733002505005","2020-09-10",1000000,9.51,15.76]
["11/2020","170098","5403005645007","2020-11-16",7503694.26,3.53,3.53]
["11/2020","170098","5403005655002","2020-03-24",1486558.94,28.16,125.28]
["11/2020","443033","6003000885000","2014-12-19",388273.82,67.25,2452.52]
["11/2020","170098","4611000955006","2020-04-24",64311.88,1.05,4.16]
["11/2020","170098","4611000975007","2020-06-30",25721.9,0.29,0.81]
["11/2020","170098","4611000995008","2020-06-30",45629.49,0.51,1.43]
["11/2020","170098","4611001015007","2020-05-21",42269.99,0.61,2.11]
["11/2020","155591","4787000795005","2020-07-15",975060.71,9.63,24.84]
["11/2020","153056","0774000065003","2020-07-16",1435020.43,14.05,36.03]
["11/2020","193114","0405000025000","2019-03-13",15523.04,1.37,14.7]
["11/2020","158718","0483004255001","2020-07-23",12600000,116.3,284.85]
["11/2020","158718","0483004305009","2020-08-04",4657603.7,38.5,86.75]
["11/2020","158718","0483004295003","2020-08-04",3933694.64,32.52,73.27]
["11/2020","158718","0483004335005","2020-08-11",189815.45,1.46,3.13]
["11/2020","158718","0483004325000","2020-08-04",372773.67,3.08,6.94]
["11/2020","158718","0483004315004","2020-08-04",4487396.31,37.09,83.58]
["11/2020","158718","0483004285008","2020-07-28",1618800.67,14.3,33.84]
["11/2020","158718","0483004345000","2020-08-13",107328.54,0.81,1.71]
["11/2020","158299","9571003325008","2019-12-31",2186618.42,328.26,328.26]
["11/2020","170164","7563009875008","2016-03-01",88510.4,639.97,639.97]