{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31284,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2020","160219","7657000125008","2020-06-15",63595.03,0.02,0.02]
["06/2020","170098","5371000305001","2020-04-20",50000,0.41,0.61]
["06/2020","170098","5371000295006","2020-04-20",50000,0.41,0.61]
["06/2020","170533","7107002035008","2020-06-26",18220529,0.31,0.31]
["06/2020","170098","4147000015002","2020-04-13",1200000,10.9,17.54]
["06/2020","080002","0241000275000","2017-10-25",459524.59,63.85,1057.89]
["06/2020","786810","9063000145006","2019-12-11",2036.45,0.03,0.11]
["06/2020","120259","8371000125000","2018-08-30",338050.68,17.78,203]
["06/2020","160065","9701028585005","2000-12-28",71393.82,73.14,8703.07]
["06/2020","785810","8849000135000","2013-11-23",436454.1,83.93,3393.81]
["06/2020","255017","2529000025004","2014-04-03",203000,36.91,1411.63]
["06/2020","160065","9701006705008","2000-12-28",68100.96,69.77,8301.67]
["06/2020","160392","8841004715006","2017-05-11",4690081.86,339.76,6575.54]
["06/2020","789300","7563007375008","2013-11-22",101627.73,35.11,1420.14]
["06/2020","373048","2531003205005","2001-10-11",117183.53,115.21,13157.15]
["06/2020","160065","9701022855000","2000-12-28",76245.82,78.11,9294.54]
["06/2020","443033","2537000045006","2001-10-09",751919.37,411.83,47044.75]
["06/2020","170021","9701052425004","2015-03-09",155207.55,43.05,1403.07]
["06/2020","193100","0271000025005","2015-03-03",1076.45,0.13,4.35]
["06/2020","170021","9701040125000","2020-03-31",1152531.19,12.62,22.92]
["06/2020","170062","2507000015008","2015-07-09",1232153.24,320.16,9781.75]
["06/2020","120259","8589000435004","2019-07-18",98295.56,4.71,28.59]
["06/2020","170021","9701030535001","2017-08-04",406988.1,61.36,1100.47]
["06/2020","193004","1719000025004","2019-05-02",631911.68,37.34,274.16]
["06/2020","193124","8847000025004","2019-07-10",124589.68,6.13,37.93]
["06/2020","255004","0291000035005","2017-05-18",8942.67,1.45,27.87]
["06/2020","170021","9701051575002","2015-02-03",331990.81,93.73,3107.31]
["06/2020","783602","2357000045008","2018-10-30",25537.52,1.22,12.67]
["06/2020","110404","9701049875002","2019-03-15",453495.65,29.93,243.7]
["06/2020","200119","8815000755004","2013-01-30",235147.04,50.82,2306.7]
["06/2020","170036","1123000025004","2016-05-02",746542.46,161.93,4142.92]
["06/2020","158416","5705001965002","2018-12-10",10360494.24,459.84,4471.28]
["06/2020","373031","0639000505009","2001-08-09",10312.68,10.24,1179.33]
["06/2020","255022","0035000065008","2015-11-30",68885.43,16.47,463.66]
["06/2020","160176","2559000025006","2013-04-16",3115474.33,654.38,28870.25]
["06/2020","170098","5371000085001","2018-08-02",439885.38,43.3,514.77]
["06/2020","762300","5801001145009","2019-10-31",63985.52,2.11,9.08]
["06/2020","110404","9701064595007","2007-12-28",251724.95,165.17,12616.61]
["06/2020","789000","7107002905002","2005-07-11",140000,110.02,10054.24]
["06/2020","753000","5927000015004","2018-08-06",1778356.04,174.02,2057.32]
["06/2020","752000","6001000295001","2017-08-02",1095965.06,165.53,2974.59]
["06/2020","110404","9701063135002","2007-12-28",179519.71,117.79,8997.64]
["06/2020","113801","2401003205007","2019-07-01",195172.42,9.85,62.46]
["06/2020","110404","9701063955000","2007-12-28",77053.25,50.56,3861.96]
["06/2020","154046","4921000165001","2016-06-17",141118.65,16.52,410.14]
["06/2020","255013","2897000015002","2019-05-08",10229.31,0.33,2.4]
["06/2020","193003","1441000675006","2018-05-30",2134646.59,229.81,2977.15]
["06/2020","160488","6861000065000","2004-11-16",1837489.28,839.16,80000.14]
["06/2020","120260","9701076415009","2016-03-30",332980.3,73.8,1928.97]
["06/2020","153052","9373007015007","2018-10-31",1921744,91.46,950.29]
["06/2020","153052","9373007035008","2018-10-30",12055500,574.75,5981.01]
["06/2020","153052","9373007025002","2018-10-30",2434168,116.05,1207.65]
["06/2020","153052","9373001305003","2018-10-31",9588744,456.37,4741.58]
["06/2020","080009","5865000435000","2015-12-23",555927.28,131.07,3639.79]
["06/2020","785340","8161000455000","2015-11-29",79873.99,19.11,538.27]
["06/2020","785340","8161000405002","2015-11-29",100203.85,23.97,675.27]
["06/2020","193114","0505000145001","2017-07-07",75418.13,11.67,214.83]
["06/2020","110120","0255001855000","2019-04-08",765249.08,47.86,370.56]
["06/2020","160219","8267000015005","2020-06-08",7377.55,0.01,0.01]
["06/2020","400081","8105001645006","2019-04-04",2385507.41,150.58,1175.82]
["06/2020","170053","2211000015007","2012-09-05",52650,21.55,1030.8]
["06/2020","170199","9249000045009","2012-12-27",144424.25,56.76,2608.19]
["06/2020","200356","6001016235003","2017-03-07",91055.05,8.74,178.63]
["06/2020","443033","1559000085003","2001-08-20",146879.02,81.04,9324.53]
["06/2020","170164","7731000035001","2017-08-31",5879198.48,383.73,6710.29]
["06/2020","060001","9701049335008","2014-12-04",388376.05,113.06,3863.18]
["06/2020","160065","9701048085008","2014-12-01",337105.08,98.29,3363.09]
["06/2020","170021","9701041605006","2014-12-01",352026.95,102.63,3511.95]
["06/2020","170021","9701042105007","2014-12-01",280440.04,81.76,2797.77]
["06/2020","170021","9701037275005","2014-12-01",352026.95,102.63,3511.95]
["06/2020","110404","9701036765009","2017-08-04",685372.45,103.32,1853.2]
["06/2020","110001","9701031875000","2019-10-02",408405.57,15.13,72.58]
["06/2020","110001","9701030245003","2019-10-02",244948.2,9.07,43.53]
["06/2020","160140","9047000305001","2009-03-17",670125,220.95,15238.32]
["06/2020","130077","9047001995001","2015-05-04",245803.98,36.87,1167.09]
["06/2020","170192","9047001865000","2018-04-24",1866885.25,117.33,1590.3]
["06/2020","170067","2845000055001","2015-06-10",62938.55,16.62,515.72]
["06/2020","158381","2785000515005","2018-05-14",15202007.03,930.97,12308.78]
["06/2020","153103","1761000105009","2015-10-19",37620988.8,5136.2,148190.19]
["06/2020","120260","9701005405000","2016-02-24",4363071.69,550.84,14717.97]
["06/2020","751500","5851000145001","2015-11-30",6321.89,0.84,23.7]
["06/2020","090006","1389000015004","2001-08-20",2590582.84,2566.4,295307.26]
["06/2020","255006","1537000405007","2017-11-27",79191.26,5.92,94.8]
["06/2020","170127","6001013775007","2015-01-27",2234410.13,352.58,11729.69]
["06/2020","784320","0921002715007","2005-05-19",35000,27.77,2562.52]
["06/2020","153045","1389008975007","2014-12-31",291000,46.55,1569.55]
["06/2020","153045","1389008345003","2014-12-31",10700,1.71,57.71]
["06/2020","153045","1389008395000","2014-12-31",3100,0.5,16.72]
["06/2020","153045","1389008425007","2014-12-31",2300,0.37,12.41]
["06/2020","153045","1389008435002","2014-12-31",56100,8.97,302.58]
["06/2020","153045","1389008415001","2014-12-31",45100,7.21,243.25]
["06/2020","153045","1389008405006","2014-12-31",2800,0.45,15.1]
["06/2020","153045","1389008385005","2014-12-31",11840,1.89,63.86]
["06/2020","153045","1389008375000","2014-12-31",253300,40.52,1366.21]
["06/2020","153045","1389008365004","2014-12-31",74200,11.87,400.21]
["06/2020","153045","1389008355009","2014-12-31",19800,3.16,106.79]
["06/2020","153045","1389011945008","2014-12-31",1977700,316.36,10667.01]
["06/2020","393018","5637000045009","2012-09-12",39659.11,9.02,430.31]
["06/2020","255002","2833000125006","2020-01-16",63997.58,1.4,4.24]
["06/2020","120260","9701075255008","2016-03-30",216984.75,48.09,1257]
["06/2020","160065","9701023065003","2000-12-28",76245.82,78.11,9294.54]
["06/2020","154043","5403000315009","2004-10-27",432048.15,198,18942.52]
["06/2020","170021","9701039735003","2014-12-01",232830.94,67.88,2322.81]
["06/2020","153063","0411003485006","2005-12-30",1429066.8,605.73,53617.08]
["06/2020","784000","0803000295006","2016-03-23",172104.34,38.32,1006.02]
["06/2020","160298","5819000125007","2015-06-29",304.51,0.08,2.44]
["06/2020","170098","5219000015009","2018-11-19",196179.75,9.04,91.04]
["06/2020","120260","9701092935003","2016-03-30",150142.1,33.28,869.78]
["06/2020","120260","9701090005009","2016-03-30",223490.29,49.54,1294.69]
["06/2020","170127","6001034785001","2015-03-25",15325.47,4.22,136.27]
["06/2020","120260","9701089295007","2016-03-30",120116.31,26.62,695.84]
["06/2020","120260","9701088345000","2016-03-30",204528.68,45.33,1184.84]
["06/2020","130074","8841003235000","2018-11-26",4283.81,0.35,3.49]
["06/2020","130074","8841000345000","2018-11-26",179171.97,14.64,145.77]
["06/2020","201033","0017000145003","2017-06-19",121586.99,19.14,357.89]
["06/2020","154040","9701016945001","2018-05-22",694145.98,75.53,988.55]
["06/2020","154040","9701017935000","2018-05-15",904700.72,99.35,1311.93]
["06/2020","154040","9701020765004","2015-09-19",192434.99,26.73,784.74]
["06/2020","154040","9701022385004","2015-09-19",183260,25.46,747.33]
["06/2020","154040","9701024875009","2015-09-19",669096.33,166.91,4899.38]
["06/2020","154040","9701026005001","2015-09-19",660520.25,164.78,4836.59]
["06/2020","154040","9701026705003","2015-09-19",637960.4,159.15,4671.39]
["06/2020","154040","9701027645004","2015-09-19",629066.9,156.93,4606.27]
["06/2020","170036","1069000015000","2004-12-24",112944.23,92,8712.34]
["06/2020","154040","9701060335000","2015-09-19",549117.87,136.98,4020.85]
["06/2020","154040","9701061275001","2018-05-11",479834.3,52.97,703]
["06/2020","160298","5893000015006","2015-10-26",177.36,0.02,0.69]
["06/2020","120260","9701081315009","2016-03-30",159675.76,35.39,925.01]
["06/2020","120260","9701082415007","2016-03-30",156055.53,34.59,904.04]
["06/2020","120260","9701084265002","2016-03-30",276481,61.28,1601.67]
["06/2020","120260","9701085665004","2016-03-30",56243.95,12.46,325.82]
["06/2020","120260","9701086725000","2016-03-30",255072.34,56.54,1477.65]
["06/2020","160065","9701028985003","2000-12-28",71393.82,73.14,8703.07]
["06/2020","789000","7107001705000","2005-09-06",296445.18,230.53,20847.97]
["06/2020","130067","6469000085001","2010-05-31",304480.2,160.95,9920.34]
["06/2020","170043","1559003735009","2018-06-20",64556.33,6.75,85.14]
["06/2020","010001","9701154605001","2019-10-21",974047.56,33.41,149.76]
["06/2020","170151","6953000035000","2020-01-27",479045.23,5.39,15.4]
["06/2020","170178","8585000055004","2019-03-25",266653,17.22,137.3]
["06/2020","010001","9701155595000","2019-10-21",1191656.92,40.87,183.21]
["06/2020","170075","3849000045004","2015-10-31",922740.93,224.61,6435.51]
["06/2020","120260","9701081015005","2016-03-30",138230.37,30.64,800.78]
["06/2020","255017","2519000325000","2019-11-08",543315.65,9.6,40.14]
["06/2020","020001","9701156385009","2018-04-24",464404.75,52.4,710.34]
["06/2020","120260","9701079865005","2016-03-30",149432.72,33.12,865.67]
["06/2020","010001","9701157995005","2019-10-21",1161823.54,39.85,178.63]
["06/2020","154421","1211000265008","2005-06-20",500,0.22,20.15]
["06/2020","154421","1211000285009","2005-06-20",500,0.22,20.15]
["06/2020","170021","9701243605007","2015-03-10",157985.44,43.8,1426.71]
["06/2020","170021","9701243625008","2015-03-10",203215.43,56.35,1835.17]
["06/2020","170021","9701243645009","2015-03-10",203215.43,56.35,1835.17]
["06/2020","170201","0001001835007","2008-08-27",182156.55,63.01,4557.97]
["06/2020","154047","8791000915000","2017-09-28",15333595.52,1219.61,20758.43]
["06/2020","201004","9701243425009","2013-02-18",31836140.62,12268.55,552925.01]
["06/2020","201004","9701243445000","2015-04-13",31836140.62,8671.6,277507.43]
["06/2020","201004","9701243465000","2013-04-12",17863547.47,6747.64,298141.75]
["06/2020","201035","0147000485007","2015-08-20",89251.3,22.65,676.18]
["06/2020","200095","0003005935002","2008-04-07",19150545.46,12287.2,917861.79]
["06/2020","170021","9701243545004","2015-03-09",642696.13,178.3,5809.96]
["06/2020","170021","9701243565005","2019-12-20",447070.89,40,40]
["06/2020","200036","4733001165006","2005-03-16",90000,72.25,6743]
["06/2020","070014","4865000535009","2004-10-18",237542.8,195.78,18759.51]
["06/2020","787000","9701306275009","2019-06-12",70040.31,3.73,24.81]
["06/2020","100001","9701243825007","2019-10-10",9258188.5,332.23,1549.88]
["06/2020","170164","7535004115000","2015-10-29",4448985.83,603.82,17321.03]
["06/2020","170127","6001037155009","2015-03-30",2894.14,0.79,25.6]
["06/2020","373072","8837000055003","2017-06-27",273504.04,23.8,441.89]
["06/2020","170127","6001037175000","2015-03-30",770.16,0.21,6.81]
["06/2020","170098","5035000175005","2018-11-27",8491519.68,385.76,3834.36]
["06/2020","193110","0174000025003","2019-06-13",37654.91,1.11,7.39]
["06/2020","080020","9445000215001","2011-12-28",702639.11,313.11,16292.18]
["06/2020","255027","9241000405000","2005-09-15",634000,274.12,24748.74]
["06/2020","255003","0605002175001","2000-08-25",110310.2,115.01,13923.11]
["06/2020","170112","9099000165008","2014-12-03",99527.97,28.99,990.98]
["06/2020","100001","9701243895005","2019-10-10",8122045.88,291.46,1359.68]
["06/2020","090015","9131002775005","2016-08-23",919159.2,184.39,4370.62]
["06/2020","170098","4267000735006","2020-03-24",39000.32,0.47,0.9]
["06/2020","170098","4267000815000","2020-03-24",43000,0.51,0.99]
["06/2020","170098","4267001035008","2020-03-24",133000,1.59,3.07]
["06/2020","170098","4267000935005","2020-03-24",94000,1.13,2.17]
["06/2020","170098","4267001115001","2020-03-24",49000.68,0.59,1.13]
["06/2020","080012","7471000105000","2019-02-12",59951.28,2.35,20.37]
["06/2020","080012","7471000095004","2019-02-12",49358.55,1.94,16.77]
["06/2020","080012","7471000085009","2019-02-12",819661.39,57.76,500.1]
["06/2020","170098","4267000995008","2020-03-24",78000,0.93,1.8]
["06/2020","170098","4267001315000","2020-03-24",36225.39,0.44,0.84]
["06/2020","158516","8105004265000","2017-01-04",71585894.46,7227.95,155181.11]
["06/2020","070027","9241000425000","2017-01-09",1570608,283.62,6065.56]
["06/2020","200384","0034000025008","2019-02-11",268634.29,18.97,164.55]
["06/2020","200384","0034000045009","2019-02-11",51701.76,3.65,31.67]
["06/2020","080014","8927000045007","2015-12-21",5087670.82,1201.02,33390.96]
["06/2020","090020","8771000165007","2019-10-16",41998708.69,1470.8,6714.89]
["06/2020","158336","9733003625001","2014-10-24",3699723.67,612.01,21329.4]
["06/2020","200054","7535004145006","2009-02-10",7684397.67,4588.19,319111.95]
["06/2020","170112","9123000345002","2014-11-18",46924.06,6.12,210.72]
["06/2020","080006","2419000395002","2015-10-22",457929.05,112.06,3227.58]
["06/2020","120260","9701251085009","2016-03-30",658723.4,146.01,3816.02]
["06/2020","170098","4267000795009","2020-03-24",118000,1.41,2.72]
["06/2020","170098","4267001375003","2020-05-27",110805.19,0.31,0.31]
["06/2020","080008","4267001415005","2016-12-30",836859,152.33,3283.06]
["06/2020","070023","9633000195000","2009-11-23",487484.62,270.97,17554.8]
["06/2020","070023","9545000055000","2009-11-23",391691.29,217.73,14105.19]
["06/2020","170173","8105004285000","2015-05-14",1022984.73,274.07,8629.24]
["06/2020","200384","0034000065000","2019-02-11",51701.76,3.65,31.67]
["06/2020","120090","9707002315000","2016-05-05",17436425.35,3774.32,96381.3]
["06/2020","080008","5407000135003","2020-03-06",360000,11.64,11.64]
["06/2020","255015","2175002525002","2015-07-28",385000,55.13,1666.78]
["06/2020","040001","9701224425007","2017-02-14",96270082.63,16884.7,350975.57]
["06/2020","200125","8045000125001","2020-04-06",616362.52,3.47,5.96]
["06/2020","255027","9679000085008","2015-11-28",83000,19.87,560]
["06/2020","170053","2051001925003","2019-08-27",604999,25.54,137.85]
["06/2020","170098","5023000365005","2018-06-18",381739.67,40.05,506.18]
["06/2020","070021","8801005325008","2007-12-21",1362384.9,895.33,68493.02]
["06/2020","170021","9701224595000","2014-12-01",326970.16,95.33,3261.98]
["06/2020","130081","9561000025006","2007-11-09",7958.79,2.94,226.95]
["06/2020","158334","9047001695008","2018-12-28",171990.34,13.26,124.97]
["06/2020","158334","9047001675007","2018-12-28",88521.69,6.83,64.32]
["06/2020","158334","9047001725004","2018-12-28",120036.72,9.26,87.22]
["06/2020","158334","9047001655006","2018-12-28",34391.97,2.65,24.99]
["06/2020","158334","9047001735000","2018-12-28",108314.64,8.35,78.7]
["06/2020","158334","9047001705003","2015-12-30",133164.9,31.27,864.49]
["06/2020","158334","9047001685002","2018-12-28",88521.69,6.83,64.32]
["06/2020","158334","9047001715009","2018-12-28",97731.57,7.53,71.01]
["06/2020","158334","9047001645000","2018-12-28",34391.97,2.65,24.99]
["06/2020","158334","9047001615004","2018-12-28",34391.94,2.65,24.99]
["06/2020","158334","9047001665001","2018-12-28",70673.37,5.45,51.35]
["06/2020","158334","9047001635005","2018-12-28",34391.97,2.65,24.99]
["06/2020","158334","9047001625000","2018-12-28",34391.97,2.65,24.99]
["06/2020","158334","9047001525005","2018-12-28",18724738.75,804.03,7576.97]
["06/2020","343007","3687000065005","2015-02-06",13129.6,3.7,122.51]
["06/2020","170067","2785003685009","2015-06-11",311008.65,45.71,1417.72]
["06/2020","200350","5403002895002","2019-01-24",3102211.84,227.11,2038.16]
["06/2020","153038","3849002015005","2019-11-12",15773753.51,273.46,1125.94]
["06/2020","343007","3657000015006","2015-11-12",921734.87,222.76,6338.27]
["06/2020","400068","9047001545006","2018-04-12",399637.31,45.79,629.8]
["06/2020","080016","9701224705000","2019-04-23",41668321.99,2516.15,18851.66]
["06/2020","154040","9701224765002","2015-09-19",514368,128.32,3766.4]
["06/2020","154040","9701065885009","2015-09-19",514539,128.36,3767.65]
["06/2020","255010","0907000045009","2015-06-09",487210,71.68,2225.74]
["06/2020","170162","7487000035008","2019-09-30",1315709.02,49.11,237.26]
["06/2020","153038","3849002095009","2019-11-13",35696631.31,615.98,2526.02]
["06/2020","343007","3849003415007","2015-02-25",1760000,273.62,8970.71]
["06/2020","200350","4553001145007","2018-01-18",2456687.61,311.21,4716.17]
["06/2020","153038","3849002545004","2019-11-18",12617470.33,212.66,854.46]
["06/2020","153038","3849002025000","2019-11-18",288786190.91,4867.38,19556.69]
["06/2020","153038","3849001795007","2019-11-13",2643603.81,45.62,187.07]
["06/2020","153038","3849001755005","2019-11-13",1298066.28,22.4,91.86]
["06/2020","540996","9701014305005","2015-08-21",1064145.43,150.33,4484.9]
["06/2020","153038","3849001665006","2019-11-18",3650639.47,61.53,247.22]
["06/2020","153038","3849001455001","2019-11-18",8254006.8,139.11,558.96]
["06/2020","153038","3849002055007","2019-11-13",11492482.94,198.32,813.25]
["06/2020","070023","9511000035005","2004-06-18",259975.41,218.84,21414.04]
["06/2020","160163","0499000045009","2016-04-14",7780283.28,951.05,24618.57]
["06/2020","170048","1619000175000","2015-10-14",165880.79,18.12,524.49]
["06/2020","201033","0007001085007","2017-07-26",54290.91,8.25,149.3]
["06/2020","158277","3859000085003","2016-12-28",1858402.59,188.68,4073]
["06/2020","170048","1761004715006","2015-10-27",338149.22,45.95,1319.59]
["06/2020","200374","9067002405008","2017-07-31",7100000,1074.4,19342.91]
["06/2020","158410","3117000065002","2017-07-21",2992261.89,254.57,4625.63]
["06/2020","158404","3363000165003","2017-07-21",9960705.34,847.42,15397.9]
["06/2020","193009","3399000045009","2001-09-13",438554.46,241.12,27647.72]
["06/2020","255019","6001028375000","2015-10-10",28543257,7034.14,204007.39]
["06/2020","158405","3957000045001","2017-07-21",3329325.86,283.25,5146.69]
["06/2020","158092","3495000165008","2011-12-15",121106739.43,223772.26,1577001.59]
["06/2020","153038","3849002515008","2019-11-18",110639152.83,1864.78,7492.52]
["06/2020","154215","0605001965009","2002-08-19",245884835.86,128473.78,14003848.84]
["06/2020","201033","0007001045005","2017-07-26",35259.78,5.36,96.96]
["06/2020","110001","9701225585008","2019-10-03",330476.33,12.2,58.3]
["06/2020","170151","6389000055003","2015-03-30",97231.48,26.68,860.04]
["06/2020","154040","9701236285000","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236345003","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236375000","2015-09-19",1165543.45,290.76,8534.56]
["06/2020","154040","9701236415001","2015-09-19",1313516.04,327.68,9618.08]
["06/2020","154040","9701236435002","2015-09-19",1283362.29,320.16,9397.28]
["06/2020","170188","8531000945000","2015-09-01",60422.21,15.23,451.6]
["06/2020","120256","1389005825004","2013-12-28",10196041.34,3469.32,138257.5]
["06/2020","154040","9701236465009","2015-09-19",725895.56,181.09,5315.29]
["06/2020","255012","9081000145004","2019-07-05",83805.23,26.23,26.23]
["06/2020","080012","7749000315007","2018-01-23",83621.51,5.86,88.4]
["06/2020","080012","7749000305001","2019-02-22",50222.59,1.93,16.39]
["06/2020","080012","7749000295006","2018-01-23",82718.23,5.8,87.45]
["06/2020","080012","7749000245009","2019-02-22",1217820.87,84.07,713.84]
["06/2020","154040","9701236365004","2015-09-19",593239.24,148,4343.93]
["06/2020","154040","9701236395000","2015-09-19",1313516.14,327.68,9618.08]
["06/2020","154040","9701236405006","2015-09-19",1313516.04,327.68,9618.08]
["06/2020","154040","9701236425007","2015-09-19",1313516.04,327.68,9618.08]
["06/2020","154040","9701236445008","2015-09-19",1281343.54,319.66,9382.5]
["06/2020","170151","6209000215006","2012-09-30",31698.19,12.86,609.78]
["06/2020","154040","9701236505000","2015-09-19",1237264.56,308.65,9059.73]
["06/2020","170151","7209000105001","2012-10-30",288880.31,64.57,3029.62]
["06/2020","070018","7107006495003","2019-12-16",3088201.54,36,127.94]
["06/2020","070023","9591000025008","2013-06-20",623131.44,229.18,9862.7]
["06/2020","154040","9701236585004","2018-07-04",759449.49,77.93,964.12]
["06/2020","154040","9701236565003","2018-07-04",759449.49,77.93,964.12]
["06/2020","154040","9701236575009","2018-07-04",759449.49,77.93,964.12]
["06/2020","154040","9701236455003","2015-09-19",725895.56,181.09,5315.29]
["06/2020","170098","5367000085003","2018-06-12",356151.27,37.67,479.91]
["06/2020","154040","9701236475004","2015-09-19",589361.11,147.03,4315.53]
["06/2020","154040","9701236515006","2015-09-19",1228553.53,306.49,8995.95]
["06/2020","154040","9701236535007","2018-07-04",759449.49,77.93,964.12]
["06/2020","154040","9701236555008","2018-07-04",759449.49,77.93,964.12]
["06/2020","154040","9701236595000","2018-07-04",759449.49,77.93,964.12]
["06/2020","170188","8809000245001","2015-09-11",300000,41.87,1234.62]
["06/2020","153038","3871000115009","2019-11-20",5415162.05,90.41,360.23]
["06/2020","154040","9701236485000","2015-09-19",1228553.53,306.49,8995.95]
["06/2020","154040","9701236495005","2015-09-19",1237264.56,308.65,9059.73]
["06/2020","154040","9701236525001","2015-09-19",1487260.16,371.03,10890.3]
["06/2020","154040","9701236605005","2018-07-04",759449.49,77.93,964.12]
["06/2020","154040","9701236625006","2018-07-04",1550201.75,159.07,1967.98]
["06/2020","090023","9701343145008","2018-03-28",1380438.4,161.15,2256.78]
["06/2020","090023","9701343175004","2018-03-28",14413.05,1.68,23.56]
["06/2020","090023","9701343185000","2018-03-28",173599.61,20.27,283.81]
["06/2020","090023","9701156185000","2018-03-28",62414530.45,7285.97,102037.04]
["06/2020","786810","9063001835006","2019-02-06",82880.34,3.3,28.84]
["06/2020","201035","0113000265002","2020-03-16",342385,4.49,9.24]
["06/2020","170098","5401000925005","2020-04-28",248368.72,1.72,2.37]
["06/2020","170188","8845000605004","2015-09-17",418930.72,104.63,3074.6]
["06/2020","154040","9701236635001","2018-07-04",1550201.75,159.07,1967.98]
["06/2020","154040","9701236655002","2018-07-04",1555049.75,159.57,1974.14]
["06/2020","080025","9047001775001","2018-07-13",981109.32,99.4,1214.87]
["06/2020","170127","6001034175009","2015-03-13",34059.79,5.25,170.77]
["06/2020","154040","9701236665008","2015-09-19",1131649.14,282.31,8286.38]
["06/2020","154040","9701236705000","2015-09-19",1154985.16,288.13,8457.25]
["06/2020","154040","9701236715005","2015-09-19",1154985.16,288.13,8457.25]
["06/2020","200352","5697000245001","2020-03-30",924411.6,5.72,10.47]
["06/2020","154040","9701236675003","2015-09-19",1131649.14,282.31,8286.38]
["06/2020","154040","9701236685009","2015-09-19",1131649.14,282.31,8286.38]
["06/2020","154215","0609000425003","2002-12-02",2821105.66,1450.26,155540.7]
["06/2020","170104","5637000105001","2015-09-28",159288.79,39.53,1154.38]
["06/2020","200126","5647000125000","2017-08-07",184217.56,15.42,275.84]
["06/2020","201033","0007001005003","2017-07-26",45043.99,6.85,123.87]
["06/2020","170127","5879002135003","2017-11-23",4676.6,0.63,10.14]
["06/2020","380005","0605001985000","2002-08-22",105143.12,98.6,10742.53]
["06/2020","201033","0007001105008","2017-07-26",35565.06,5.4,97.8]
["06/2020","290002","0605002025000","2019-04-01",901209.4,57.28,450.11]
["06/2020","160392","0990000025006","2015-05-28",5377147.06,796.25,24884.7]
["06/2020","787000","9701286215006","2019-06-13",70040.31,3.72,24.68]
["06/2020","170142","7145002155006","2020-06-15",6633054.1,3.59,3.59]
["06/2020","255019","5825000115006","2015-10-10",204712.2,28.1,814.85]
["06/2020","201033","0007001125009","2017-07-26",35565.06,5.4,97.8]
["06/2020","154040","9701232825000","2015-09-19",91189,12.67,371.87]
["06/2020","154040","9701241015008","2015-09-19",749319.98,186.93,5486.81]
["06/2020","193108","9373005595006","2017-07-24",300000,45.7,828.09]
["06/2020","154040","9701243275007","2018-05-09",835127,92.44,1229.82]
["06/2020","170127","6001034135007","2015-03-12",34059.74,5.25,170.94]
["06/2020","170127","6001034515004","2015-03-13",34059.79,5.25,170.77]
["06/2020","080011","6291002845007","2019-09-30",91406211.88,3411.87,16483.19]
["06/2020","170127","6001034195000","2015-03-13",34059.79,5.25,170.77]
["06/2020","160065","9701281385000","2000-12-28",54625.55,55.96,6658.98]
["06/2020","154040","9701243365006","2018-05-09",935473,103.54,1377.59]
["06/2020","170098","4431000395002","2018-08-16",165240,15.93,185.69]
["06/2020","200370","8179000705009","2019-12-20",2467420.95,35.26,122.95]
["06/2020","170127","6001034395009","2015-03-13",34059.79,5.25,170.77]
["06/2020","154040","9701234405009","2018-05-10",319005.4,35.26,468.57]
["06/2020","170043","1389012145005","2017-11-23",136853.41,10.27,165.22]
["06/2020","154040","9701233525000","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701239855002","2015-09-19",918200.2,229.06,6723.42]
["06/2020","170083","3399000065000","2002-08-30",10000,5.22,567.61]
["06/2020","020001","9701228375004","2018-04-24",124153.34,14.01,189.9]
["06/2020","400082","6929000145007","2013-03-28",726100.22,153.62,6826.07]
["06/2020","400082","7107006525000","2013-03-28",47793.94,18.15,806.78]
["06/2020","170098","4901000055007","2018-06-07",93845.43,9.99,128.15]
["06/2020","070013","3849006895000","2007-10-10",2242319.39,665.28,51692.15]
["06/2020","170127","6001037735005","2015-03-30",4279046.91,1174.17,37849.59]
["06/2020","154040","9701234305004","2018-05-10",319005.4,35.26,468.57]
["06/2020","120260","9701250805008","2016-03-30",658723.4,146.01,3816.02]
["06/2020","170043","1529000485000","2018-06-20",109839.35,11.49,144.86]
["06/2020","393016","0551000155000","2019-09-04",73247.81,1.68,8.82]
["06/2020","154040","9701238515003","2018-07-04",786824.88,80.74,998.88]
["06/2020","160065","9701301805000","2000-12-28",214811.71,220.08,26186.05]
["06/2020","070014","4123003415004","2018-03-12",8477571.46,1009.18,14402.17]
["06/2020","170151","6965000035003","2012-08-30",6905.48,1.26,60.34]
["06/2020","257036","9051002765008","2014-06-02",654087.61,207.85,7742.94]
["06/2020","160065","9701300805006","2000-12-28",71525.03,73.28,8719.07]
["06/2020","200141","9325000215000","2002-10-01",119600,62.08,6722.08]
["06/2020","153031","6477000235004","2017-12-11",67700650.68,4982.75,78664.62]
["06/2020","413001","5705003995006","2012-11-27",3779000,836.22,38843.47]
["06/2020","158137","4281000155005","2018-10-08",1438892.77,71.14,766.38]
["06/2020","170021","9701335885006","2014-12-01",277100.04,80.79,2764.45]
["06/2020","170127","5895000065000","2015-02-19",960014.1,149.72,4923.32]
["06/2020","160065","9701275885005","2000-12-28",214812,220.08,26186.09]
["06/2020","373044","0318000025005","1997-01-07",112871.32,77.55,11102.14]
["06/2020","255012","9125000305007","2015-10-09",150000,36.99,1073.34]
["06/2020","170070","3131000065008","2020-04-14",430707.5,3.84,6.13]
["06/2020","170127","6001029165009","2015-02-23",41089.97,11.48,376.83]
["06/2020","170127","6001029035008","2015-02-23",34176.42,9.55,313.43]
["06/2020","170151","6477000215003","2016-08-11",246654.13,49.91,1192.94]
["06/2020","120260","9701264155000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","070020","8379000075008","2019-07-18",215155.29,5.76,34.86]
["06/2020","080009","5839001225000","2016-08-12",161739.67,14.54,347.18]
["06/2020","170151","6185000055008","2012-03-27",4638.36,2.01,101.41]
["06/2020","113801","2431006915007","2017-10-31",133977.32,18.49,304.66]
["06/2020","154040","9701240155000","2015-09-19",2287470.34,570.65,16749.75]
["06/2020","154040","9701240175001","2015-09-19",1858741.16,463.7,13610.43]
["06/2020","784312","0615000425008","2005-04-08",32404.74,25.91,2407.88]
["06/2020","784312","0615000445009","2005-04-08",32404.74,25.91,2407.88]
["06/2020","200075","0427008625007","2011-11-14",43629.39,19.72,1040.5]
["06/2020","255019","2921000035000","2015-10-10",1318113.6,180.9,5246.69]
["06/2020","784312","0615000505001","2003-10-01",40000,35.18,3595.02]
["06/2020","784312","0615000525002","2005-04-08",33571.92,26.84,2494.61]
["06/2020","158407","3913000055005","2018-03-13",18052376.96,1195.35,17039.14]
["06/2020","170062","2531007385008","2015-05-07",689069.97,185.31,5856.06]
["06/2020","170098","4929000095009","2018-06-08",218902.38,12.96,166.03]
["06/2020","154040","9701239915005","2015-09-19",918200.2,229.06,6723.42]
["06/2020","373016","0145000205008","2018-12-12",557480.66,24.65,238.9]
["06/2020","170021","9701225115001","2015-03-19",328190.52,90.58,2936.33]
["06/2020","158409","3965000295009","2017-07-21",3614741.11,307.53,5587.9]
["06/2020","070024","0025000125003","2020-01-10",115509.92,2.62,8.21]
["06/2020","070023","9433000355004","2004-06-18",444114.33,373.85,36581.47]
["06/2020","080011","6291000735000","2019-09-30",2476030.12,92.42,446.5]
["06/2020","170104","5655000335005","2015-09-28",3950118.7,545.94,15942.79]
["06/2020","170154","7935000375002","2002-08-30",90571.61,84.83,9231.07]
["06/2020","170531","9701014615004","2016-07-29",38302822.54,7821.99,188660.57]
["06/2020","323119","2531007405009","2016-07-20",1759083.24,361.51,8773.61]
["06/2020","343009","6813000035004","2000-12-26",400000,228.29,27171.04]
["06/2020","373062","5865000325000","2001-12-31",48954.05,26.49,2988.98]
["06/2020","170104","5705004525003","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004515008","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004465000","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004505002","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004455005","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004415003","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004385007","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004375001","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004495007","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004485001","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004475006","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004445000","2019-12-02",9588.8,0.15,0.57]
["06/2020","170104","5705004435004","2019-12-02",345771.44,9.77,36.98]
["06/2020","170104","5705004425009","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004405008","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004395002","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004365006","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004355000","2019-12-02",339997.96,9.61,36.36]
["06/2020","170104","5705004345005","2019-12-02",291229.49,8.22,31.14]
["06/2020","170104","5705003955004","2018-09-17",252940.95,23.22,258.27]
["06/2020","010001","9701225305005","2019-10-21",78900.91,2.71,12.13]
["06/2020","010001","9701225325006","2019-10-21",78900.91,2.71,12.13]
["06/2020","153046","5661000055007","2014-05-06",1365356.25,244.59,9221.61]
["06/2020","153046","5661000045001","2014-05-06",424171.44,75.98,2864.85]
["06/2020","170021","9701225405000","2015-03-09",199655.43,55.39,1804.88]
["06/2020","170127","5879002055000","2017-11-16",4120.16,0.56,9.06]
["06/2020","070023","9361000435007","2006-09-11",885048.99,641.07,54021.29]
["06/2020","170021","9701225505004","2014-12-01",237436.25,69.22,2368.75]
["06/2020","170162","8097000515007","2019-04-15",11813854.38,727,5543.71]
["06/2020","170127","5879002195006","2017-11-17",4120.16,0.55,9.04]
["06/2020","170127","5879002235008","2017-11-17",4120.16,0.55,9.04]
["06/2020","170127","5879002255009","2017-11-17",4120.16,0.55,9.04]
["06/2020","170021","9701225625000","2015-03-09",193359.75,53.64,1747.97]
["06/2020","170021","9701225685002","2015-03-09",277554.55,77,2509.09]
["06/2020","170127","5879002155004","2017-11-17",4676.6,0.64,10.27]
["06/2020","170127","5879002175005","2017-11-17",4676.6,0.64,10.27]
["06/2020","784312","0615000575000","2005-04-08",41137.21,32.89,3056.76]
["06/2020","170127","5879002215007","2017-11-17",4676.6,0.64,10.27]
["06/2020","170021","9701225785007","2015-03-09",435578.41,120.84,3937.62]
["06/2020","170021","9701225905002","2015-03-09",252874.65,70.15,2285.98]
["06/2020","170021","9701225925003","2019-02-15",291586.02,20.43,175.8]
["06/2020","170021","9701225945004","2015-03-09",120529.76,33.44,1089.59]
["06/2020","170021","9701225965005","2015-03-09",87931.52,24.39,794.9]
["06/2020","170021","9701226305009","2014-12-01",377030.81,109.92,3761.4]
["06/2020","170021","9701226405003","2015-03-09",60377.22,16.75,545.81]
["06/2020","170021","9701225825009","2019-08-30",5048132.52,210.98,1127.96]
["06/2020","170021","9701226105000","2015-03-09",486682.33,135.02,4399.6]
["06/2020","170021","9701226165002","2014-12-01",109204.45,31.83,1089.46]
["06/2020","170021","9701226205004","2015-01-23",107028.15,30.39,1012.94]
["06/2020","170021","9701226245006","2015-03-09",432914.65,120.1,3913.54]
["06/2020","120260","9701226265007","2019-10-25",340143.54,11.48,50.66]
["06/2020","170021","9701226325000","2015-03-09",209816.19,58.2,1896.73]
["06/2020","110001","9701226345000","2014-12-01",383854.69,111.92,3829.48]
["06/2020","170151","7097000335003","2015-03-30",35407.32,9.72,313.19]
["06/2020","160065","9701226505008","2014-08-15",93612.17,28.75,1035.51]
["06/2020","170021","9701226545000","2015-03-10",121927.78,33.81,1101.09]
["06/2020","170021","9701226565000","2015-03-10",127286.82,35.3,1149.49]
["06/2020","160065","9701226385002","2007-12-28",40868.67,26.81,2048.36]
["06/2020","170021","9701226665005","2019-01-22",403750.17,29.68,267.3]
["06/2020","170021","9701226725008","2015-03-09",334730.5,92.86,3025.96]
["06/2020","170021","9701226825002","2015-03-09",239491.99,66.44,2165]
["06/2020","170021","9701227005009","2015-03-09",228916.6,63.5,2069.4]
["06/2020","170021","9701227225009","2015-01-28",107028.15,30.31,1007.84]
["06/2020","110404","9701227325003","2014-12-01",273836.69,79.84,2731.9]
["06/2020","170021","9701226585001","2014-12-01",111221.49,32.43,1109.59]
["06/2020","170021","9701227125004","2015-03-09",187383.37,51.98,1693.94]
["06/2020","170021","9701227185007","2015-01-28",153662.19,43.52,1446.98]
["06/2020","170021","9701227485000","2018-01-18",984317.2,124.69,1889.62]
["06/2020","170021","9701227505001","2018-01-18",831710.33,105.36,1596.66]
["06/2020","170021","9701227645008","2017-12-29",348633.01,45.17,699.56]
["06/2020","200117","7107006255002","2002-09-24",83264,43.26,4689.94]
["06/2020","170098","4137000035006","2019-09-05",90956.17,1.65,8.68]
["06/2020","170127","5879002275000","2017-11-17",4120.16,0.55,9.04]
["06/2020","170021","9701226685006","2015-03-09",419848.99,116.48,3795.43]
["06/2020","170021","9701227725001","2015-03-09",255016.91,70.75,2305.35]
["06/2020","200117","6181000065000","2002-09-24",433550,225.28,24420.21]
["06/2020","323031","6001028465009","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","170021","9701227825006","2015-01-28",482442.15,136.62,4542.97]
["06/2020","170021","9701227865008","2015-03-10",630920.63,174.95,5697.64]
["06/2020","170127","5879002295000","2017-11-20",4120.16,0.56,8.99]
["06/2020","170127","5879002335002","2018-08-17",5660,0.54,6.34]
["06/2020","170127","5879002355003","2018-08-17",5660,0.54,6.34]
["06/2020","323031","6001028495005","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","323031","6001028515006","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","323031","6001028535007","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","170127","5879002375004","2018-08-17",5660,0.54,6.34]
["06/2020","170127","5879002395005","2017-11-17",4120.16,0.55,9.04]
["06/2020","170127","5879002415006","2017-11-24",4120.16,0.55,8.91]
["06/2020","170127","5879002435007","2017-11-26",4120.16,0.56,8.88]
["06/2020","170127","5879002475009","2018-08-06",5660,0.56,6.55]
["06/2020","158462","9967000165007","2019-05-21",229812.79,12.95,90.99]
["06/2020","170127","5879002515000","2018-08-17",5660,0.54,6.34]
["06/2020","170127","5879002315001","2017-11-24",4120.16,0.55,8.91]
["06/2020","323031","6001028655002","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","170127","5879002495000","2018-08-17",5660,0.54,6.34]
["06/2020","070023","9459000085000","2005-11-16",569352.4,436.94,38996.71]
["06/2020","170021","9701227565004","2020-02-20",1055126.36,17.64,43.49]
["06/2020","170021","9701227785004","2015-03-19",38870.17,10.73,347.77]
["06/2020","323031","6001028555008","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","323031","6001028595000","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","323031","6001028615000","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","323031","6001028675003","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","170127","5879002555002","2017-11-26",4120.16,0.56,8.88]
["06/2020","170127","5879002595004","2018-08-17",5660,0.54,6.34]
["06/2020","170127","5879002635006","2018-10-02",4166,0.37,4.06]
["06/2020","080003","0409000535000","2020-04-17",528788.2,4.5,6.96]
["06/2020","170128","0409000525005","2004-05-10",260000,220.32,21702.27]
["06/2020","193102","0409000315000","2019-04-17",85590.72,5.24,39.8]
["06/2020","170128","0409000545006","2003-12-15",260000,225.83,22798.12]
["06/2020","120258","9141000075003","2011-12-12",142278.85,35.49,1856.26]
["06/2020","170151","7097000415007","2015-03-30",3524.25,0.96,31.17]
["06/2020","170127","5879002455008","2018-08-06",5660,0.56,6.55]
["06/2020","170127","5879002535001","2018-10-04",5030,0.45,4.87]
["06/2020","070023","9297000045009","2009-11-30",476522.85,264.4,17098.07]
["06/2020","170098","4267000635001","2020-03-24",876853.9,5.85,11.27]
["06/2020","170127","5879002655007","2017-10-02",551000,43.65,740.02]
["06/2020","080012","7935000425000","2019-02-14",47403.23,1.85,15.98]
["06/2020","080012","7935000435005","2019-02-14",36253.79,1.42,12.22]
["06/2020","080012","7935000395003","2019-02-14",1402676.14,98.44,849.04]
["06/2020","323031","6001028575009","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","255009","9647000025007","2015-08-20",135000,34.26,1022.78]
["06/2020","323031","6001028635001","2017-12-31",4236302.23,304.99,4713.37]
["06/2020","323031","6001028695004","2017-12-31",5071763.74,365.14,5642.91]
["06/2020","170127","5879002575003","2018-08-17",5660,0.54,6.34]
["06/2020","170127","5879002615005","2018-08-06",5660,0.56,6.55]
["06/2020","114614","2323000255008","2016-11-25",84398.84,15.79,349.49]
["06/2020","154040","9701239835001","2015-09-19",918200.2,229.06,6723.42]
["06/2020","255009","9647000045008","2015-08-19",125000,31.74,948.09]
["06/2020","010001","9701228005002","2019-10-21",955764.16,32.79,146.95]
["06/2020","400061","2825000265001","2013-07-23",200565.06,72.82,3093.38]
["06/2020","010001","9701227925000","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228045004","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228125008","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228165000","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228295000","2019-10-21",78900.91,2.71,12.13]
["06/2020","170151","7107006295004","2012-08-30",1885386.93,430.67,20643.86]
["06/2020","200046","0013001025009","2016-06-23",45645.95,4.25,105.01]
["06/2020","201033","0013000535003","2017-07-31",70780.12,5.96,107.39]
["06/2020","201033","0013000545009","2017-07-31",58634.31,8.87,159.74]
["06/2020","201035","0157000205001","2017-12-20",248184.08,32.48,507.86]
["06/2020","010001","9701227945001","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701227965002","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701227985003","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228025003","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228065005","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228105007","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228145009","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228185000","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228215007","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228235008","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228255009","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228275000","2019-10-21",955764.16,32.79,146.95]
["06/2020","020001","9701228355003","2018-04-24",124153.34,14.01,189.9]
["06/2020","170151","7245000185001","2019-04-01",420137.76,26.7,209.84]
["06/2020","010001","9701228415006","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228435007","2019-10-21",955764.16,32.79,146.95]
["06/2020","010001","9701228475009","2019-10-21",955764.16,32.79,146.95]
["06/2020","154040","9701237335001","2015-09-19",746471.35,186.22,5465.95]
["06/2020","170199","9633000155008","2007-06-19",29073.18,19.88,1582.23]
["06/2020","413001","7107006335006","2020-04-02",11066908.76,118.03,210.56]
["06/2020","413001","6001028765002","2020-04-02",7166000,42.56,75.93]
["06/2020","020001","9701228315001","2018-04-24",81613.22,9.21,124.83]
["06/2020","010001","9701228495000","2019-10-21",955764.16,32.79,146.95]
["06/2020","200360","7097000535002","2017-08-31",1579237.78,103.08,1802.48]
["06/2020","154034","6001036125009","2004-10-25",7263276.09,3329.88,318670.29]
["06/2020","170021","9701228575003","2014-07-22",93162.54,28.93,1053.72]
["06/2020","170021","9701228635006","2014-08-04",93162.54,28.76,1041.13]
["06/2020","170021","9701228655007","2014-08-04",93162.54,28.76,1041.13]
["06/2020","170021","9701228675008","2014-08-04",93162.54,28.76,1041.13]
["06/2020","170021","9701228695009","2014-08-04",94935.36,29.3,1060.94]
["06/2020","413001","9051002785009","2012-09-12",1269175.19,518.18,24726.68]
["06/2020","010001","9701228755001","2019-10-21",45523105.77,693.97,3110.68]
["06/2020","255016","7991000025002","2015-10-02",11783350,1624.8,47339.16]
["06/2020","170021","9701228795003","2015-04-13",261232.71,39.62,1268.15]
["06/2020","154043","5403002935004","2004-10-27",83015.51,38.04,3639.69]
["06/2020","154043","5403002995007","2004-10-27",307863,141.1,13497.81]
["06/2020","170083","3781000925001","2000-10-01",237622.1,137.26,16533.05]
["06/2020","170083","3597000695000","2018-01-24",302857.18,38.11,573.63]
["06/2020","170083","3597000725006","2014-07-14",676382.47,210.85,7706.77]
["06/2020","080007","3597000685004","2014-09-15",5103999.96,1544.71,54839.78]
["06/2020","170083","3597000455009","2012-07-18",1243792.29,288.4,14031.23]
["06/2020","170083","3661000975008","2000-10-01",350215.1,202.3,24366.94]
["06/2020","170083","3661001015008","2000-10-01",123718.8,128.32,15456.51]
["06/2020","170083","3727000535004","2000-10-01",82547.6,47.68,5743.42]
["06/2020","114601","6001030575002","2019-05-06",210627.7,6.87,49.94]
["06/2020","170127","6001030595003","2015-02-28",26213.06,7.31,239.17]
["06/2020","114601","6001030615004","2019-05-06",210627.7,6.87,49.94]
["06/2020","170127","6001030735000","2015-02-28",29393.83,8.19,268.19]
["06/2020","170083","3661001075000","2000-10-01",18316,10.58,1274.37]
["06/2020","789000","7107006635000","2010-05-10",7000,2.07,128.47]
["06/2020","787000","9733002625008","2020-01-21",287103.62,6.05,17.88]
["06/2020","787000","9733002665000","2020-01-21",287103.62,6.05,17.88]
["06/2020","787000","9733002705001","2020-01-21",287103.62,6.05,17.88]
["06/2020","785350","8801005645002","2017-11-16",15625.44,1.18,19.14]
["06/2020","170127","6001030655006","2015-02-28",25474.65,7.1,232.43]
["06/2020","787000","9733002745003","2020-01-21",287103.62,6.05,17.88]
["06/2020","787000","9733002585006","2020-01-21",287103.63,6.05,17.88]
["06/2020","170127","6001030755000","2015-02-28",10849.86,3.02,98.99]
["06/2020","170188","8629000345008","2015-08-20",64000,9.05,270.04]
["06/2020","170021","9701228615005","2014-07-31",93162.54,28.82,1045]
["06/2020","413001","9067002445000","2020-04-02",879078.1,9.38,16.73]
["06/2020","170021","9701228715000","2014-08-04",62406.54,19.26,697.42]
["06/2020","170021","9701228735000","2014-08-04",94935.36,29.3,1060.94]
["06/2020","255009","9473000275000","2015-08-20",315000,79.95,2386.5]
["06/2020","255016","7447000065005","2015-10-02",5517626.4,760.82,22166.85]
["06/2020","413001","9733002405008","2012-11-27",686208.27,272.65,12665.04]
["06/2020","170021","9701237845000","2015-04-17",359986.8,54.5,1740.23]
["06/2020","170021","9701228775002","2015-04-17",359986.8,54.5,1740.23]
["06/2020","413001","3105001675005","2020-04-02",392495.4,4.19,7.47]
["06/2020","413001","2531007495008","2012-11-27",7096392.95,2819.62,130975]
["06/2020","413001","9701228865001","2020-03-10",125859807.81,1759.42,3792.16]
["06/2020","413001","9701228885002","2020-03-10",10087651.91,141.02,303.94]
["06/2020","154043","5403002955005","2004-10-27",371310.72,170.17,16279.58]
["06/2020","413001","9701228905003","2020-03-10",16040461.03,224.23,483.3]
["06/2020","154043","5403002975006","2004-10-27",360635.54,165.28,15811.54]
["06/2020","413001","3849006475000","2012-11-27",5528432.34,2196.62,102035.84]
["06/2020","201035","0139003075003","2020-05-14",173000,0.8,0.92]
["06/2020","154043","5403003035007","2004-10-27",1898958.58,870.28,83257.08]
["06/2020","154043","5403003075009","2004-10-27",1898958.58,870.28,83257.08]
["06/2020","154043","5403003015006","2004-10-27",1898958.58,870.28,83257.08]
["06/2020","170211","0235000695004","2007-10-08",473713.77,316.36,24592.31]
["06/2020","201035","0107001245000","2020-03-06",187000,2.72,6.04]
["06/2020","153038","3849001945009","2019-11-18",84173282.43,1418.71,5700.24]
["06/2020","153038","3849001915002","2019-11-18",24678871.61,415.95,1671.26]
["06/2020","154043","5403003055008","2004-10-27",1898958.58,870.28,83257.08]
["06/2020","170199","9571000285005","2014-09-11",631523.64,106.64,3793.2]
["06/2020","153038","3849001905007","2019-11-19",18302528.71,307.02,1228.46]
["06/2020","170151","7079000115005","2013-04-17",52344.98,10.99,484.7]
["06/2020","170104","5655000015000","2016-02-23",2546876.28,321.75,8602.22]
["06/2020","201033","0011000565003","2017-07-27",633955.13,53.63,969.1]
["06/2020","201033","0011000585004","2017-07-27",112979.56,17.16,310.11]
["06/2020","170083","3307000035001","2008-09-23",500,0.18,12.36]
["06/2020","170083","3329000035002","2016-03-24",100000,22.25,583.79]
["06/2020","153038","3849002535009","2019-11-18",176975328.76,2982.86,11984.83]
["06/2020","153038","3849001445006","2019-11-18",6758973.04,113.92,457.72]
["06/2020","201033","0011000605005","2017-07-27",112979.56,17.16,310.11]
["06/2020","201033","0011000645007","2017-07-27",66261.92,10.07,181.88]
["06/2020","170083","3621000055007","2007-09-18",30000,20.12,1570.84]
["06/2020","154069","5249000475001","2019-04-16",12475800.93,426.57,3245.64]
["06/2020","170083","3377000235001","2012-09-17",196000,44.48,2119.16]
["06/2020","373073","9177000205005","2019-01-08",4690294.85,197.26,1822.77]
["06/2020","153038","3849001935003","2019-11-18",209467846.94,3530.51,14185.23]
["06/2020","153038","3849001415000","2018-11-09",93261318.47,4371.42,44762.05]
["06/2020","255012","9137001415004","2019-08-06",57999.87,15.08,15.08]
["06/2020","170104","5649000025001","2015-09-28",331673.51,45.84,1338.64]
["06/2020","200126","5649000065003","2017-12-05",578930.76,42.89,681.38]
["06/2020","158411","3391000105006","2015-09-18",2800000,389.23,11431.37]
["06/2020","130029","3965000425000","2014-06-03",404000,128.32,4778.15]
["06/2020","170083","3407000045003","2002-11-12",108922.5,56.17,6042.88]
["06/2020","090003","0483002915004","2019-02-06",532431.22,37.99,332.64]
["06/2020","090003","0483002035004","2019-02-06",662933.14,47.3,414.17]
["06/2020","443033","2159000495007","2013-09-10",14736.12,5.24,218.57]
["06/2020","170127","5885000445000","2017-07-20",1123434.88,95.67,1739.91]
["06/2020","153038","3849001405004","2019-11-18",31250996.43,526.73,2116.33]
["06/2020","153038","3849001865005","2019-11-19",6190793.17,103.85,415.53]
["06/2020","153038","3849001395009","2019-11-19",28463186.25,477.47,1910.45]
["06/2020","170098","5213000875009","2019-09-04",19307.01,0.79,4.17]
["06/2020","170083","3935000075007","2012-10-02",200000,45.15,2139.65]
["06/2020","787000","9733002805006","2020-01-21",287103.61,6.05,17.88]
["06/2020","787000","9733002905000","2020-01-21",299741.37,6.3,18.66]
["06/2020","789000","7107006375008","2005-07-18",7000,3.06,279.25]
["06/2020","787000","9733002945002","2020-01-21",287103.61,6.05,17.88]
["06/2020","787000","9733003145000","2020-01-22",287103.6,6,17.65]
["06/2020","373053","3597000515001","2000-10-01",52357,54.3,6541.09]
["06/2020","787000","9733003225003","2020-01-22",337650.64,7.05,20.76]
["06/2020","787000","9733003245004","2020-01-22",337650.64,7.05,20.76]
["06/2020","110120","6001030985006","2019-04-08",3033797.83,105.68,818.15]
["06/2020","373062","5847000975006","2019-08-12",582991.55,14.41,81.36]
["06/2020","154040","9701236255004","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236265000","2015-09-19",593239.24,148,4343.93]
["06/2020","154040","9701236275005","2015-09-19",1165543.45,290.76,8534.56]
["06/2020","154040","9701236305001","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236315007","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236325002","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236335008","2015-09-19",593239.24,148,4343.93]
["06/2020","154040","9701236355009","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236695004","2015-09-19",1147238.73,286.2,8400.53]
["06/2020","160065","9701275905006","2000-12-28",214812,220.08,26186.09]
["06/2020","154040","9701232495000","2018-07-04",1555049.75,159.57,1974.14]
["06/2020","154040","9701232515001","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701232535002","2015-09-19",595221.55,148.48,4358.44]
["06/2020","170127","6001028875002","2015-02-20",356879,55.62,1828.34]
["06/2020","154040","9701232555003","2015-09-19",188898.22,26.24,770.32]
["06/2020","170127","6001028895003","2016-10-13",136981838.33,26473,604987.64]
["06/2020","154040","9701236725000","2015-09-19",1282790.63,320.01,9393.09]
["06/2020","153038","3509000065007","2019-11-21",3161254.48,52.52,208.41]
["06/2020","133083","0453001225002","2014-07-11",272331.21,47.34,1732.86]
["06/2020","070002","0147000325000","2016-06-07",225483.25,47.73,1192.74]
["06/2020","154040","9701232605000","2015-09-19",97318.77,13.52,396.86]
["06/2020","154040","9701232645002","2015-09-19",74726.63,10.38,304.73]
["06/2020","154040","9701232685004","2015-09-19",188287.22,26.16,767.83]
["06/2020","070001","9701232725006","2012-08-03",384474399.38,159191.44,7702400.21]
["06/2020","154040","9701232745007","2015-09-19",108486,15.07,442.4]
["06/2020","154040","9701232765008","2015-09-19",116718,16.21,475.97]
["06/2020","154040","9701232805000","2015-09-19",91189,12.67,371.87]
["06/2020","060001","9701329505000","2014-12-03",213171.33,62.08,2122.5]
["06/2020","154040","9701232845001","2015-09-19",91189,12.67,371.87]
["06/2020","154040","9701232905004","2015-09-19",91189,12.67,371.87]
["06/2020","154040","9701232965007","2015-09-19",59267.52,8.23,241.69]
["06/2020","154040","9701233005007","2015-09-19",59267.52,8.23,241.69]
["06/2020","154040","9701233065000","2018-05-15",904700.72,99.35,1311.93]
["06/2020","154040","9701233085000","2018-05-14",904700.72,99.48,1315.31]
["06/2020","170127","6001033065005","2015-02-20",21739.03,6.08,199.98]
["06/2020","170127","6001028975007","2015-02-20",25409.98,7.11,233.75]
["06/2020","170127","6001028945000","2015-02-20",7058.32,1.98,64.93]
["06/2020","170127","6001028955006","2015-02-20",22893.18,6.41,210.6]
["06/2020","170127","6001028965001","2015-02-20",19775.42,5.54,181.92]
["06/2020","154040","9701233245008","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233265009","2018-05-11",913244.42,100.82,1337.99]
["06/2020","170127","6001029055009","2015-02-23",39471.7,11.03,361.99]
["06/2020","154040","9701233325001","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233425006","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233505000","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701232625001","2015-09-19",253641.67,35.24,1034.34]
["06/2020","154040","9701232665003","2015-09-19",219663.24,30.52,895.78]
["06/2020","154040","9701232705005","2015-09-19",110643,15.37,451.2]
["06/2020","154040","9701232785009","2015-09-19",91189,12.67,371.87]
["06/2020","154040","9701232985008","2015-09-19",62985.52,8.75,256.85]
["06/2020","154040","9701233025008","2015-09-19",39544.96,5.49,161.26]
["06/2020","154040","9701233305000","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233345002","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233365003","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233465008","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233585003","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233605004","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233625005","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233645006","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233665007","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233705009","2018-05-11",913244.42,100.82,1337.99]
["06/2020","170127","6001029015007","2015-02-23",39981.19,11.17,366.66]
["06/2020","154040","9701232865002","2015-09-19",160965,22.36,656.41]
["06/2020","154040","9701232925005","2015-09-19",62985.52,8.75,256.85]
["06/2020","253002","6001028995008","2019-06-05",435786.51,13.15,89.12]
["06/2020","154040","9701233165004","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233225007","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233385004","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233405005","2015-09-19",913244.42,227.82,6687.13]
["06/2020","154040","9701233485009","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233545001","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233765001","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233825004","2018-05-11",913244.42,100.82,1337.99]
["06/2020","170199","9373004145007","2020-05-05",214329.69,1.26,1.61]
["06/2020","154040","9701233885007","2018-05-09",346503.2,38.35,510.26]
["06/2020","170199","9373004165008","2020-05-05",214329.69,1.26,1.61]
["06/2020","154040","9701233905008","2018-05-09",346503.2,38.35,510.26]
["06/2020","154040","9701233925009","2018-05-09",319005.4,35.31,469.77]
["06/2020","154040","9701233945000","2018-05-09",319005.4,35.31,469.77]
["06/2020","154040","9701232885003","2015-09-19",91189,12.67,371.87]
["06/2020","154040","9701232945006","2015-09-19",62985.52,8.75,256.85]
["06/2020","154040","9701233045009","2018-05-08",1212973.2,134.43,1790.8]
["06/2020","154040","9701233105001","2018-05-10",466135.7,51.52,684.68]
["06/2020","154040","9701233125002","2018-05-11",466135.7,51.45,682.93]
["06/2020","170083","3849006725007","2019-04-08",1344198.02,84.08,650.91]
["06/2020","154040","9701233185005","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233205006","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233285000","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233445007","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233685008","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233745000","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233785002","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233965000","2018-05-09",319005.4,35.31,469.77]
["06/2020","154040","9701233985001","2018-05-10",319005.4,35.26,468.57]
["06/2020","170127","6001029095000","2015-02-28",33782.06,9.42,308.23]
["06/2020","170127","6001029085005","2015-02-28",37282.6,10.39,340.17]
["06/2020","170127","6001029135002","2015-02-28",14615.74,4.07,133.35]
["06/2020","170127","6001029155003","2015-02-28",19419.67,5.42,177.19]
["06/2020","154040","9701234025001","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701234045002","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701233565002","2018-05-11",913244.42,100.82,1337.99]
["06/2020","154040","9701233725000","2018-05-11",913244.42,100.82,1337.99]
["06/2020","170043","1549000055000","2018-06-20",51659.19,5.4,68.13]
["06/2020","170199","9373004205000","2020-05-05",206947.73,1.22,1.56]
["06/2020","120260","9701261655002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","154040","9701234005000","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701234065003","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234085004","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234105005","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234165008","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234185009","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234225000","2018-05-10",319005.4,35.26,468.57]
["06/2020","170127","6001029185000","2015-02-28",71870.74,20.03,655.75]
["06/2020","170127","6001029235007","2015-02-28",18972.41,5.29,173.11]
["06/2020","201039","9385000165007","2015-12-04",3796368.34,905.48,25431.12]
["06/2020","201039","9241000325006","2018-05-25",1199996.63,130.05,1695.65]
["06/2020","154040","9701234285003","2018-05-10",319005.4,35.26,468.57]
["06/2020","170127","6001029895007","2015-02-28",39051.85,10.88,356.31]
["06/2020","170127","6001029885001","2015-02-28",41054.51,11.44,374.58]
["06/2020","170127","6001029875006","2015-02-28",28237.49,7.87,257.64]
["06/2020","170127","6001029815003","2015-02-28",28537.88,7.95,260.38]
["06/2020","170127","6001029925003","2015-02-28",39051.85,10.88,356.31]
["06/2020","170127","6001029915008","2015-02-28",44058.5,12.28,401.99]
["06/2020","170127","6001029905002","2015-02-28",31041.21,8.65,283.22]
["06/2020","170127","6001029865000","2015-02-28",31041.21,8.65,283.22]
["06/2020","170127","6001029855005","2015-02-28",10953,3.06,99.94]
["06/2020","170127","6001029845000","2015-02-28",11840.33,3.3,108.03]
["06/2020","170127","6001029835004","2015-02-28",14740.96,4.11,134.5]
["06/2020","170127","6001029825009","2015-02-28",44058.5,12.28,401.99]
["06/2020","170127","6001029805008","2015-02-28",16170.69,4.5,147.54]
["06/2020","170164","7607000335006","2016-03-01",2445419.03,307.56,8186.93]
["06/2020","170083","3515002165003","2012-12-11",245270.96,54,2495.68]
["06/2020","170083","3515001925004","2012-12-11",4561358.58,1004.2,46412.75]
["06/2020","170083","3595000275004","2000-10-01",155762,89.97,10837.46]
["06/2020","170330","1559003955009","2011-11-30",2386514.82,1073.08,56338.26]
["06/2020","201035","0139003295003","2017-11-27",269000,36.09,578.23]
["06/2020","170083","3363000535005","2018-09-01",152503.59,7.99,91.03]
["06/2020","193103","3363000405004","2014-08-11",313402.6,53.7,1937.91]
["06/2020","170083","3363000285009","2014-08-11",1980424.13,339.36,12245.87]
["06/2020","170083","3495000495008","2000-10-01",627952,362.74,43691.06]
["06/2020","170083","3889000045003","2000-10-01",195874.1,113.14,13628.34]
["06/2020","170083","3901000205003","2011-09-28",664366.06,169.73,9089.06]
["06/2020","170151","6421000035000","2011-08-19",31966.6,14.84,805.03]
["06/2020","170083","3117000215004","2000-10-01",7082933.35,4091.4,492809.69]
["06/2020","170098","4267001395004","2020-03-24",23581.36,0.12,0.24]
["06/2020","200384","0034000105001","2019-02-11",51701.76,3.65,31.67]
["06/2020","130081","9527000045007","2012-08-23",66823.67,15.3,735.26]
["06/2020","110102","6001037215001","2019-04-19",1230567.48,75.02,567.05]
["06/2020","158336","9733003565009","2014-10-24",12948811.76,2141.98,74651.62]
["06/2020","120260","9701261215002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261315007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261335008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261355009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261375000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261675003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261695004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701261715005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262315000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262475008","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262495009","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262515000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262535000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262555001","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262575002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262595003","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262615004","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262635005","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262655006","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262675007","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262855005","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263075003","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263095004","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263115005","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263135006","2016-03-30",494911.03,109.69,2867.04]
["06/2020","120260","9701263155007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263175008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263395008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263415009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263435000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263455000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","160065","9701270405005","2000-12-28",150000,153.68,18285.35]
["06/2020","170151","6135000055001","2012-03-28",123931.81,29.85,1508]
["06/2020","170127","6001042765006","2015-03-31",43485.88,11.93,384.25]
["06/2020","120261","0255008695008","2020-02-10",1907535.49,19.29,50.73]
["06/2020","100001","9701270645006","2019-10-10",8121411.27,291.44,1359.58]
["06/2020","080011","6209000295000","2019-09-30",4124869.43,153.96,743.83]
["06/2020","080011","6369000115001","2019-09-30",3122139.23,116.54,563.01]
["06/2020","170112","9063003735009","2015-11-06",102588.51,24.88,710.46]
["06/2020","170112","9063004035000","2015-11-06",26381.37,6.4,182.7]
["06/2020","170112","9063004335004","2015-11-24",41730.39,10.01,282.9]
["06/2020","160065","9701273065000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273085001","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273165005","2000-12-28",150000,153.68,18285.35]
["06/2020","193114","0565000055006","2001-06-21",12018.01,6.68,776.3]
["06/2020","070020","8147000045000","2019-07-18",165795.78,4.43,26.86]
["06/2020","160065","9701273245009","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273285000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273345003","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273365004","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273385005","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701278175009","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278235001","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278275003","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278335006","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278455001","2000-12-28",161530.46,165.49,19690.94]
["06/2020","070004","0543000085001","2014-01-15",94026.58,31.75,1255.75]
["06/2020","160065","9701278495003","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278535005","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278555006","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278575007","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278595008","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278655000","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278675001","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278715003","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278735004","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278775006","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278875000","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278935003","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701278975005","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701279055007","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701279075008","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701280595001","2000-12-28",214811.71,220.08,26186.05]
["06/2020","080026","9011000425006","2020-02-20",460000,7.69,18.96]
["06/2020","154419","9241000505004","2019-12-19",22580513.69,324.41,1136.82]
["06/2020","080026","9809000045008","2019-07-12",287847.85,14.06,86.64]
["06/2020","154047","8791001145004","2017-09-28",6511607.27,517.92,8815.33]
["06/2020","158358","1011000055000","2010-08-16",3852220.94,1110.28,67006.55]
["06/2020","080014","8525000085007","2019-12-04",1703916.93,47.63,178.77]
["06/2020","200009","9701280705001","2013-06-20",308.93,0.11,4.89]
["06/2020","200128","9065000145002","2018-07-19",157000,8.79,106.47]
["06/2020","170151","6155000235004","2012-09-30",225165.79,91.35,4331.51]
["06/2020","170083","3873000075003","2010-12-16",2858377.21,795.84,46412.02]
["06/2020","158125","8047000325007","2017-09-25",3056562.31,437.86,7474.46]
["06/2020","193126","3133000095000","2016-02-22",23355.97,2.96,78.99]
["06/2020","153031","7107009825004","2017-12-11",45290346.81,3333.36,52625.02]
["06/2020","400083","3105001915006","2018-06-13",2193391.82,231.7,2947.7]
["06/2020","070014","4123004055001","2018-03-12",7969898.5,948.74,13539.7]
["06/2020","170151","6141000085002","2012-11-30",184772.62,73.34,3402.89]
["06/2020","160065","9701280765004","2000-12-28",214811.71,220.08,26186.05]
["06/2020","200059","8177000445000","2017-09-19",2759533.96,397.7,6828.61]
["06/2020","070027","9553000085008","2016-12-13",415400,76.63,1673.29]
["06/2020","154215","0603000105000","2017-04-17",272088.46,25.23,498.24]
["06/2020","170098","4553001705002","2018-03-13",28968.47,3.45,49.1]
["06/2020","120090","9707002725003","2016-05-05",1904761.11,183.24,4679.43]
["06/2020","090012","3419000095004","2018-02-23",5300000,643.9,9371.62]
["06/2020","170048","1671000145001","2017-05-23",29678,2.13,40.74]
["06/2020","154215","0617000205004","2017-04-17",404991.41,37.54,741.6]
["06/2020","170098","4553001795001","2018-03-13",1850.2,0.22,3.14]
["06/2020","170193","9067002545004","2012-07-06",3168053.99,737.64,36034.81]
["06/2020","373055","4589000085001","2017-11-10",167581.24,12.75,207.89]
["06/2020","373055","0658000025003","2017-11-10",279324.69,21.25,346.51]
["06/2020","373055","5401002325005","2017-11-10",306505.82,23.32,380.23]
["06/2020","373055","4589000145004","2017-11-10",130577.74,9.94,161.99]
["06/2020","373055","5389000135001","2018-11-30",240874.44,10.89,107.65]
["06/2020","201033","0003007675008","2017-07-20",62593.1,4.25,77.36]
["06/2020","170164","7535007865000","2018-01-23",998934.73,70.08,1056.08]
["06/2020","373055","4589000165005","2017-11-10",38939.17,2.97,48.31]
["06/2020","373055","4187000125001","2017-11-09",714116.43,54.39,887.72]
["06/2020","373055","4145000165008","2017-11-09",1797081.3,136.88,2233.97]
["06/2020","373055","5039000065008","2017-11-10",1068134.41,81.27,1325.05]
["06/2020","373055","5415000085007","2017-11-13",309937.67,23.51,382.1]
["06/2020","170151","7107017065005","2017-05-31",3395622.5,543.69,10340.95]
["06/2020","373055","5141000035000","2017-11-10",114226.47,8.69,141.7]
["06/2020","373055","2901000055006","2017-11-10",100562.18,7.65,124.75]
["06/2020","373047","2235000075007","2020-02-17",47623.71,0.45,1.14]
["06/2020","373055","2905000075000","2017-11-10",1026338.56,78.09,1273.2]
["06/2020","373055","4553002035000","2017-11-10",99172.4,7.55,123.03]
["06/2020","373055","5317000055000","2017-11-10",10211.3,0.78,12.67]
["06/2020","373055","4853000095005","2017-11-10",103775.6,7.9,128.74]
["06/2020","373055","2905000095000","2017-11-10",661130,50.3,820.15]
["06/2020","373055","4543000025000","2017-11-10",206774.5,15.73,256.51]
["06/2020","373055","0742000805009","2017-11-13",255199.7,19.35,314.61]
["06/2020","373055","0742000825000","2017-11-13",188641.4,14.31,232.56]
["06/2020","373055","0742000845000","2017-11-13",109343.8,8.29,134.8]
["06/2020","373055","5225000025009","2017-11-10",19067.73,1.45,23.65]
["06/2020","373055","0630000025003","2017-11-10",87611.82,6.67,108.69]
["06/2020","373055","0684000025002","2017-11-10",46579.8,3.54,57.78]
["06/2020","373055","5403004885004","2017-11-10",4385385.92,333.67,5440.2]
["06/2020","373055","2905000115001","2017-11-10",92364.96,7.03,114.58]
["06/2020","373055","4581000025003","2017-11-10",1370511,104.28,1700.16]
["06/2020","373055","5403004905005","2017-11-10",72315.41,5.5,89.71]
["06/2020","373080","9647000205005","2017-11-14",1821099,137.98,2240.4]
["06/2020","154040","9701233805003","2018-05-11",913245.33,100.81,1337.99]
["06/2020","154040","9701233845005","2018-05-11",913244.42,100.82,1337.99]
["06/2020","170199","9373004185009","2020-05-05",214329.69,1.26,1.61]
["06/2020","154040","9701234145007","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701234205000","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234325005","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234365007","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701234385008","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701234445000","2018-05-10",319005,35.26,468.57]
["06/2020","154040","9701234465001","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234485002","2018-05-10",349430.2,38.62,513.26]
["06/2020","154040","9701234505003","2018-05-10",349430.2,38.62,513.26]
["06/2020","154040","9701234525004","2018-05-10",321916.4,35.59,472.85]
["06/2020","154040","9701234545005","2018-05-11",321916.4,35.54,471.64]
["06/2020","154040","9701234565006","2018-05-11",321916.4,35.54,471.64]
["06/2020","154040","9701234585007","2018-05-11",321916.4,35.54,471.64]
["06/2020","787000","9701293955001","2019-06-18",54791.28,2.86,18.8]
["06/2020","154040","9701234685001","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234705002","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234765005","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234785006","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234125006","2018-05-10",346503.2,38.3,508.96]
["06/2020","784320","0783000045001","2005-05-19",150800,66.65,6148.82]
["06/2020","170127","6001029215006","2015-02-28",26824.88,7.48,244.75]
["06/2020","154040","9701234865000","2015-09-19",540654.79,134.87,3958.88]
["06/2020","154040","9701234905001","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234985005","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235045006","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235105009","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235145000","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235165001","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235225004","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235325009","2015-09-19",1140162.87,284.44,8348.72]
["06/2020","154040","9701235345000","2015-09-19",883334.76,220.36,6468.12]
["06/2020","154040","9701235365000","2015-09-19",881636.91,219.94,6455.69]
["06/2020","201039","9519000105009","2012-11-05",2217041.83,887.93,41571.05]
["06/2020","154040","9701234725003","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234745004","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234805007","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234925002","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235025005","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235085008","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235185002","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235245005","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235265006","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235305008","2015-09-19",659954.3,164.63,4832.44]
["06/2020","154040","9701235405002","2015-09-19",945872.24,235.96,6926.04]
["06/2020","154040","9701235425003","2015-09-19",659954.3,164.63,4832.44]
["06/2020","154040","9701235465005","2015-09-19",841271.2,209.86,6160.11]
["06/2020","154040","9701235485006","2015-09-19",881636.91,219.94,6455.69]
["06/2020","154040","9701235525008","2015-09-19",945872.24,235.96,6926.04]
["06/2020","154040","9701235585000","2015-09-19",659954.3,164.63,4832.44]
["06/2020","154040","9701235605001","2015-09-19",883334.76,220.36,6468.12]
["06/2020","154040","9701234345006","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234425000","2018-05-10",319005.4,35.26,468.57]
["06/2020","154040","9701234645000","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234665000","2015-09-19",676894.79,168.87,4956.49]
["06/2020","154040","9701234885000","2015-09-19",676661.04,168.81,4954.78]
["06/2020","154040","9701234945003","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701234965004","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235005004","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235125000","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235205003","2015-09-19",162555.55,40.55,1190.29]
["06/2020","154040","9701235285007","2015-09-19",945872.24,235.96,6926.04]
["06/2020","154040","9701235385001","2015-09-19",944230.98,235.56,6914.03]
["06/2020","154040","9701235565000","2015-09-19",1140162.87,284.44,8348.72]
["06/2020","154040","9701235625002","2015-09-19",881636.91,219.94,6455.69]
["06/2020","154040","9701235685005","2015-09-19",659954.3,164.63,4832.44]
["06/2020","154040","9701235705006","2015-09-19",1140162.87,284.44,8348.72]
["06/2020","154040","9701235725007","2015-09-19",883334.76,220.36,6468.12]
["06/2020","154040","9701235745008","2015-09-19",881636.91,219.94,6455.69]
["06/2020","154040","9701235765009","2015-09-19",944230.98,235.56,6914.03]
["06/2020","154040","9701235785000","2015-09-19",945872.24,235.96,6926.04]
["06/2020","154040","9701235065007","2015-09-19",162555.55,40.55,1190.29]
["06/2020","080025","9151000795003","2018-07-06",2168202.51,221.85,2737.41]
["06/2020","200125","8041000105008","2020-04-06",690442.42,3.88,6.67]
["06/2020","154040","9701235665004","2015-09-19",945872.24,235.96,6926.04]
["06/2020","154040","9701235825001","2015-09-19",1140162.87,284.44,8348.72]
["06/2020","154040","9701235845002","2015-09-19",883334.76,220.36,6468.12]
["06/2020","154040","9701235865003","2015-09-19",881636.91,219.94,6455.69]
["06/2020","154040","9701235885004","2015-09-19",944230.98,235.56,6914.03]
["06/2020","154040","9701235905005","2015-09-19",945872.24,235.96,6926.04]
["06/2020","154040","9701235965008","2015-09-19",883334.76,220.36,6468.12]
["06/2020","070014","4123003355001","2002-08-21",104224.47,97.75,10651.94]
["06/2020","170199","9373004225000","2020-05-05",156393.72,0.93,1.18]
["06/2020","080024","1159000265006","2001-12-10",28545.69,27.82,3149.05]
["06/2020","170036","1159000425003","2015-09-18",150016.79,37.45,1099.74]
["06/2020","114609","1159000015000","2019-02-07",654159.88,46.57,407.08]
["06/2020","170337","1159000355005","2013-03-08",12890.7,4.94,220.9]
["06/2020","070006","1159000295002","2013-03-08",473791,181.36,8118.93]
["06/2020","393022","1159000435009","2015-09-18",431679.37,107.76,3164.55]
["06/2020","170127","6001029695008","2015-08-31",15085241.81,3804.54,112877.11]
["06/2020","154040","9701235445004","2015-09-19",1140162.87,284.44,8348.72]
["06/2020","787000","9701300465000","2019-06-06",70040.31,3.79,25.59]
["06/2020","154040","9701235505007","2015-09-19",944230.98,235.56,6914.03]
["06/2020","154040","9701235985009","2015-09-19",881636.91,219.94,6455.69]
["06/2020","183023","8841003085009","2016-11-04",207383.43,39.42,886.44]
["06/2020","183023","8801005445003","2016-11-04",104442.78,19.85,446.43]
["06/2020","789310","7071001655008","2009-12-28",655792.99,201.17,12915.32]
["06/2020","170036","1077000025007","2018-07-30",796635.13,78.76,940.29]
["06/2020","170036","1225000015001","2015-08-18",447611.74,113.73,3398.83]
["06/2020","170199","9373004265002","2020-05-05",156393.72,0.93,1.18]
["06/2020","170199","9373004305004","2020-05-05",156393.72,0.93,1.18]
["06/2020","170199","9373004325005","2020-05-05",156393.72,0.93,1.18]
["06/2020","170199","9373004345006","2020-05-05",156393.72,0.93,1.18]
["06/2020","170199","9373004365007","2020-05-05",156393.72,0.93,1.18]
["06/2020","400082","6163000105004","2013-03-28",391671.28,148.79,6611.58]
["06/2020","200129","2871000155005","2020-02-04",268388.76,2.85,7.76]
["06/2020","160065","9701280805006","2000-12-28",214811.71,220.08,26186.05]
["06/2020","154040","9701235645003","2015-09-19",944230.98,235.56,6914.03]
["06/2020","154040","9701235925006","2015-09-19",659954.3,164.63,4832.44]
["06/2020","154040","9701236005008","2015-09-19",944230.98,235.56,6914.03]
["06/2020","343011","8319000435000","2000-11-20",31455,32.39,3875.45]
["06/2020","170199","9373004285003","2020-05-05",156393.72,0.93,1.18]
["06/2020","400082","6681000245000","2013-03-28",542277.38,206.01,9153.88]
["06/2020","400082","6619000135005","2013-03-28",157606.94,59.87,2660.47]
["06/2020","170151","6607000095000","2015-03-30",3982.56,1.1,35.23]
["06/2020","787000","9733002545004","2020-01-21",287103.63,6.05,17.88]
["06/2020","193108","9601000115008","2017-12-05",395235.47,52.58,835.27]
["06/2020","154040","9701236065000","2015-09-19",593239.24,148,4343.93]
["06/2020","154040","9701236085001","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236105002","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701235945007","2015-09-19",1140162.87,284.44,8348.72]
["06/2020","170036","1153000015000","2001-12-10",25603.84,24.95,2824.52]
["06/2020","170199","9373004385008","2020-05-05",156393.72,0.93,1.18]
["06/2020","400082","7099005105002","2013-03-28",542277.38,206.01,9153.88]
["06/2020","154040","9701236125003","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236185006","2015-09-19",593239.24,148,4343.93]
["06/2020","154040","9701236225008","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236245009","2015-09-19",595221.55,148.48,4358.44]
["06/2020","201034","0301002125002","2013-07-03",211370.06,77.34,3311.69]
["06/2020","201034","0301002145003","2013-07-03",529408.4,107.89,4619.42]
["06/2020","170193","9167000275006","2012-07-09",2467871.79,574.02,28012.91]
["06/2020","170083","3909000255006","2009-09-27",454254.49,256.23,16843.31]
["06/2020","170083","3909000245000","2009-09-27",157824.32,89.02,5851.97]
["06/2020","170083","3909000235005","2009-10-29",1423330.75,796.29,51919.54]
["06/2020","170083","3909000225000","2009-10-27",368062.62,206.02,13439.79]
["06/2020","170083","3909000155001","2009-10-27",310989.61,174.08,11355.77]
["06/2020","170083","3513000215007","2014-03-21",822022.47,150.3,5781.58]
["06/2020","170083","3117000235005","2000-10-01",107644.5,111.65,13448.3]
["06/2020","170083","3993000135007","2012-04-04",4523362.6,1086.98,54784.85]
["06/2020","170083","3993000205005","2012-04-13",145041.75,62.4,3135.45]
["06/2020","170083","3965000445000","2008-02-25",1630430.52,588.09,44342.22]
["06/2020","170083","3803000865003","2000-10-01",73013.52,75.73,9121.77]
["06/2020","170083","3661000995009","2000-10-01",2808.1,1.62,195.38]
["06/2020","789000","7107006575007","2005-07-18",7000,3.06,279.25]
["06/2020","789000","7107006615009","2010-05-10",7000,2.07,128.47]
["06/2020","160065","9701274025002","2000-12-28",167485.51,171.6,20416.88]
["06/2020","785350","8801005505006","2017-11-16",15625.44,1.18,19.14]
["06/2020","170127","6001030485003","2015-02-28",79011.27,22.02,720.9]
["06/2020","785350","8801005525007","2017-11-16",15625.44,1.18,19.14]
["06/2020","170112","9107000135006","2015-07-15",153503.23,39.75,1210.59]
["06/2020","160065","9701273465009","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273485000","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273685009","2000-12-28",167485.51,171.6,20416.88]
["06/2020","170164","7585000645000","2016-03-01",8776.89,1.1,29.38]
["06/2020","070009","2231000045008","2009-12-16",279323.17,154.34,9939.56]
["06/2020","160065","9701273925000","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273945000","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273965001","2000-12-28",167485.51,171.6,20416.88]
["06/2020","200049","6219002355007","2011-11-17",259125.96,65.16,3435.07]
["06/2020","200049","6219002375008","2011-11-17",176179.11,44.3,2335.49]
["06/2020","080015","0007001375005","2018-12-19",2199662,172.46,1650.99]
["06/2020","080015","0039000655002","2018-12-19",627902.47,49.23,471.28]
["06/2020","255015","1981000825009","2015-08-30",963000,243.01,7213.93]
["06/2020","403201","7107009805003","2018-02-06",18065078.32,1246.94,18501.65]
["06/2020","160065","9701280845008","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701280865009","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701280885000","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701280905000","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701280965003","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701281005003","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701281025004","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701281045005","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701281065006","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701281085007","2000-12-28",214811.71,220.08,26186.05]
["06/2020","193103","3669000535003","2014-08-07",238785.45,40.99,1482.02]
["06/2020","170048","1701000025001","2016-10-27",227945.76,43.59,986.05]
["06/2020","160065","9701293315002","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293455009","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293475000","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293495000","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293535002","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293635007","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293655008","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293735001","2000-12-28",1136.11,1.16,138.49]
["06/2020","787000","9701293755002","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293775003","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293795004","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293815005","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293835006","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293855007","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293875008","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701293915000","2019-06-18",54791.28,2.86,18.8]
["06/2020","160065","9701294095006","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294115007","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294195000","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294255003","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294295005","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294335007","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293355004","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293375005","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293415007","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293555003","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294135008","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294155009","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294175000","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294315006","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294355008","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294375009","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294415000","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701294435001","2000-12-28",113501.6,116.28,13836.11]
["06/2020","170062","2491000445002","2015-07-13",14621.52,2.11,64.36]
["06/2020","160065","9701294455002","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701294495004","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701294555007","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701294575008","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701294595009","2000-12-28",113501.6,116.28,13836.11]
["06/2020","153061","4553001685001","2016-10-19",470812.91,50.45,1147.81]
["06/2020","170151","7071014025008","2020-05-12",16649.52,0.04,0.05]
["06/2020","159002","5403004255000","2013-08-28",4009022.19,798.95,33464.01]
["06/2020","173057","9701311945009","2003-03-20",206204171.87,187131.89,19733117.11]
["06/2020","160065","9701303065003","2000-12-28",235667.21,241.45,28728.39]
["06/2020","160065","9701300125005","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300325004","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300345005","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300365006","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300385007","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300405008","2000-12-28",12837.02,13.15,1564.86]
["06/2020","170151","6479000025006","2011-06-17",4646.85,2.2,121.62]
["06/2020","170151","7097001435001","2011-07-27",7481.63,3.5,191.1]
["06/2020","193111","5233000045000","2019-02-15",3930.8,0.28,2.37]
["06/2020","787000","9701300445000","2019-06-06",70040.31,3.79,25.59]
["06/2020","170151","7097001455002","2011-06-10",1801.02,0.86,47.34]
["06/2020","787000","9701300485001","2019-06-06",70040.31,3.79,25.59]
["06/2020","154040","9701236145004","2015-09-19",595221.55,148.48,4358.44]
["06/2020","154040","9701236165005","2015-09-19",595221.55,148.48,4358.44]
["06/2020","255009","9927000045002","2015-08-19",673000,95.18,2842.79]
["06/2020","080024","1167002275000","2007-11-30",19971.39,13.19,1013.29]
["06/2020","170036","1167002265004","2018-03-23",174900.08,11.44,161.18]
["06/2020","170083","3511000025007","2000-10-01",58002.1,33.51,4035.62]
["06/2020","170083","3803000885004","2000-10-01",27165.8,15.7,1890.12]
["06/2020","170083","3661001055000","2000-10-01",99256.8,102.95,12400.41]
["06/2020","785350","8801005545008","2017-11-16",15625.44,1.18,19.14]
["06/2020","785350","8801005565009","2017-11-16",15625.44,1.18,19.14]
["06/2020","785350","8801005605000","2017-11-16",15625.44,1.18,19.14]
["06/2020","160065","9701300045001","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300205009","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300425009","2000-12-28",12837.02,13.15,1564.86]
["06/2020","787000","9701300545004","2019-06-06",70040.31,3.79,25.59]
["06/2020","787000","9701300565005","2019-06-06",70040.31,3.79,25.59]
["06/2020","787000","9701300585006","2019-06-06",70040.31,3.79,25.59]
["06/2020","787000","9701300605007","2019-06-06",70040.31,3.79,25.59]
["06/2020","787000","9701300625008","2019-06-07",70040.31,3.78,25.46]
["06/2020","787000","9701300645009","2019-06-07",70040.31,3.78,25.46]
["06/2020","787000","9701300685000","2019-06-07",70040.31,3.78,25.46]
["06/2020","787000","9701300705001","2019-06-07",70040.31,3.78,25.46]
["06/2020","160065","9701300825007","2000-12-28",71525.03,73.28,8719.07]
["06/2020","160065","9701300845008","2000-12-28",88374,90.54,10773]
["06/2020","160065","9701300865009","2000-12-28",92492.4,94.76,11275.04]
["06/2020","154358","7535004615002","2019-11-29",1194635.9,19.08,73.18]
["06/2020","787000","9701307355006","2019-06-13",54791.28,2.91,19.31]
["06/2020","080021","1661000495005","2013-04-16",823624.66,310.64,13704.57]
["06/2020","787000","9701307275002","2019-06-13",54791.28,2.91,19.31]
["06/2020","787000","9701307375007","2019-06-13",54791.28,2.91,19.31]
["06/2020","170036","1051000405000","2001-11-07",1729.5,1.69,192.65]
["06/2020","170036","1051000465003","2001-11-07",3039.6,2.98,338.59]
["06/2020","170188","8935000285009","2015-11-03",750000,182.24,5212.36]
["06/2020","170151","6753000035007","2011-08-23",17550.57,8.15,440.9]
["06/2020","170188","8801006795008","2020-03-31",234000,1.43,2.59]
["06/2020","787000","9701307315004","2019-06-13",54791.28,2.91,19.31]
["06/2020","787000","9701307435000","2019-06-13",54791.28,2.91,19.31]
["06/2020","070010","2537000115004","2017-12-01",694509.37,92.78,1480.28]
["06/2020","200128","9125000105008","2011-12-30",459607.72,204.67,10643.26]
["06/2020","070008","1661000515006","2013-05-15",305145.51,113.81,4966.15]
["06/2020","200083","1453000165001","2000-09-19",1117677.67,1161.2,140099.41]
["06/2020","170151","7107010395000","2016-10-25",2706215.87,518.33,11741.55]
["06/2020","170083","3847000025007","2015-07-14",1634893.4,423.63,12907.71]
["06/2020","158411","3847000035002","2015-07-14",264064.31,38.1,1161.07]
["06/2020","158122","4123004225004","2009-09-10",5375000,1695.86,111955.98]
["06/2020","158516","8315000045005","2017-01-06",9373892.75,944.96,20256.56]
["06/2020","201035","0157000325007","2019-11-20",47531,1.43,5.68]
["06/2020","373073","0127000125006","2019-12-04",889802.1,13.85,51.99]
["06/2020","158462","9967000185008","2019-05-21",229635.25,7.2,50.63]
["06/2020","160065","9701237065004","2007-12-28",38208861.7,13962.51,1066524.68]
["06/2020","153052","9301000455004","2019-11-26",3805630.35,61.7,239.72]
["06/2020","154069","5249000865004","2019-12-09",56107.05,1.53,5.61]
["06/2020","170029","0723000645005","2019-11-12",3940000,68.31,281.24]
["06/2020","158137","5049001015001","2019-12-12",2464548.41,36.79,133.19]
["06/2020","201032","0607000265000","2019-10-29",85750,1.59,6.89]
["06/2020","787000","9733003025004","2020-01-22",287103.6,6,17.65]
["06/2020","787000","9733003165000","2020-01-22",287103.6,6,17.65]
["06/2020","787000","9733003185001","2020-01-22",330238.21,6.9,20.31]
["06/2020","787000","9733003205002","2020-01-22",337650.64,7.05,20.76]
["06/2020","170021","9701237005001","2015-04-13",40724.11,11.09,354.98]
["06/2020","080014","8569000125000","2018-11-14",1183000,98.72,1002.59]
["06/2020","154040","9701237025002","2018-07-04",1118409.85,114.76,1419.82]
["06/2020","787000","9701308065001","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9733002985004","2020-01-21",299741.36,6.3,18.66]
["06/2020","787000","9733003065006","2020-01-22",287103.6,6,17.65]
["06/2020","170127","6001030895007","2015-02-28",1725388.35,267.83,8767.29]
["06/2020","050001","9701237085005","2020-01-09",1672696.87,16.93,53.44]
["06/2020","158442","3533000105001","2016-12-28",47150.77,4.79,103.34]
["06/2020","154040","9701237105006","2018-07-04",746471.35,76.6,947.65]
["06/2020","154040","9701237125007","2018-07-04",728536.35,74.76,924.88]
["06/2020","154040","9701237215006","2018-07-04",728536.35,74.76,924.88]
["06/2020","154040","9701237255008","2015-09-19",1118409.85,279,8189.43]
["06/2020","154040","9701237375003","2015-09-19",1118409.85,279,8189.43]
["06/2020","154040","9701237395004","2013-09-19",746471.35,264.75,10992.05]
["06/2020","154040","9701237415005","2015-09-19",746471.35,186.22,5465.95]
["06/2020","154040","9701237435006","2015-09-19",746471.35,186.22,5465.95]
["06/2020","154040","9701237455007","2015-09-19",1118409.85,279,8189.43]
["06/2020","154040","9701237475008","2015-09-19",1118409.85,279,8189.43]
["06/2020","154040","9701237495009","2015-09-19",746471.35,186.22,5465.95]
["06/2020","170151","6163000285002","2011-07-01",75269.96,19.77,1087.87]
["06/2020","080013","8383000115008","2019-06-26",1074431.17,54.97,353.3]
["06/2020","154358","7535004735008","2019-11-29",46854.72,0.75,2.87]
["06/2020","787000","9701307865004","2019-02-25",640268.03,43.93,370.76]
["06/2020","787000","9701307965009","2019-02-25",640268.03,43.93,370.76]
["06/2020","787000","9701308105003","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308145005","2019-02-27",640268.03,43.74,367.74]
["06/2020","154358","7535004715007","2019-11-29",219288.83,3.5,13.43]
["06/2020","153033","1615000165001","2015-03-04",15679809.6,2428.87,79347.75]
["06/2020","787000","9701307925007","2019-04-15",640268.03,39.4,300.45]
["06/2020","787000","9701308085002","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308165006","2019-02-27",640268.03,43.74,367.74]
["06/2020","158498","9151001555006","2015-11-10",1597488.29,215.28,6132.24]
["06/2020","158498","9151001165003","2015-11-10",6898808.52,929.67,26482.29]
["06/2020","070015","5601000045008","2019-03-26",511705,32.96,262.34]
["06/2020","170104","5671000045009","2016-08-22",532759.32,106.95,2536.88]
["06/2020","070015","5625000105008","2018-10-24",817876,70.72,743.02]
["06/2020","787000","9701308025000","2019-02-25",640268.03,43.93,370.76]
["06/2020","787000","9701308225009","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308245000","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308265000","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308305002","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308325003","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308345004","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308365005","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308385006","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308405007","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308425008","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308445009","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308505001","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308525002","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308545003","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308565004","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308585005","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308665009","2019-02-28",640268.03,43.65,366.24]
["06/2020","170151","7169000255000","2011-11-03",1864.08,0.38,19.9]
["06/2020","070015","5729000045004","2019-06-25",1540000,79.01,509.13]
["06/2020","170151","7079000215000","2011-09-21",851819.8,218.09,11704.65]
["06/2020","787000","9701308185007","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308205008","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308285001","2019-02-27",640268.03,43.74,367.74]
["06/2020","787000","9701308465000","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308485000","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308605006","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308625007","2019-02-28",640268.03,43.65,366.24]
["06/2020","787000","9701308645008","2019-03-08",640268.03,42.91,354.33]
["06/2020","787000","9701308705000","2019-03-08",640268.03,42.91,354.33]
["06/2020","787000","9701308745002","2019-03-08",640268.03,42.91,354.33]
["06/2020","787000","9701308765003","2019-03-08",640268.03,42.91,354.33]
["06/2020","173057","7107010515005","2011-11-18",3499085,879.6,46355.65]
["06/2020","070015","5647000165001","2019-07-16",304142,14.68,89.49]
["06/2020","787000","9701308685000","2019-03-08",640268.03,42.91,354.33]
["06/2020","787000","9701308725001","2019-03-08",640268.03,42.91,354.33]
["06/2020","153035","5401001375009","2018-04-05",168727.34,10.87,150.66]
["06/2020","193004","1761005405000","2013-10-14",237077.99,46.35,1905.16]
["06/2020","154840","1849000065004","2013-07-15",8131029.12,1649.15,70283.17]
["06/2020","070015","5617000035009","2018-09-06",769962,71.9,812.94]
["06/2020","158129","3849007695004","2014-01-09",1995966,675.69,26792.44]
["06/2020","183038","1389011265007","2015-08-31",740000,103.94,3083.73]
["06/2020","170188","8841004735007","2016-02-17",130000,29.6,794.38]
["06/2020","193114","0545000415008","2016-02-18",285584.44,64.99,1742.91]
["06/2020","373040","0777000025006","2018-04-10",78796.5,5.04,69.5]
["06/2020","151910","2419000595001","2014-01-15",4027611.98,757.41,29956.42]
["06/2020","194005","0157000245003","2019-07-15",34621.66,1.68,10.25]
["06/2020","160488","6861000255004","2015-06-11",2284513.39,335.73,10413.86]
["06/2020","158516","8333000105006","2017-01-06",680779.1,68.62,1471.13]
["06/2020","443048","8371000555004","2012-04-30",29115.45,6.93,346.56]
["06/2020","120260","9701262075000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","443048","8371000575005","2012-05-10",9470.68,2.25,111.98]
["06/2020","200115","5371000925000","2018-02-20",169722.33,11.53,168.31]
["06/2020","373030","0445000595000","2017-11-08",31459.53,2.4,39.19]
["06/2020","373030","0623000025000","2017-11-08",363940.55,27.75,453.36]
["06/2020","443048","8371000595006","2012-11-07",17507.85,3.91,182.57]
["06/2020","443048","8371000615007","2012-07-09",9055.73,2.1,102.79]
["06/2020","120260","9701262095000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","133088","4185000045001","2010-11-01",1545856.44,435.99,25752.96]
["06/2020","373058","9157000225001","2017-11-10",1442371.67,109.74,1789.3]
["06/2020","373080","9639000025006","2017-11-14",1437346.7,108.9,1768.29]
["06/2020","373072","8645000025005","2016-04-13",945831.15,115.69,2996.71]
["06/2020","373080","9459000165004","2017-11-14",337253.86,25.56,414.91]
["06/2020","373057","5609000025002","2017-11-16",40574.96,3.07,49.71]
["06/2020","170083","3117000255006","2002-10-01",1966.6,1.02,110.53]
["06/2020","170083","3849006745008","2017-12-05",1926395.72,256.25,4071.13]
["06/2020","787000","9733003305007","2020-01-22",426818.84,8.92,26.25]
["06/2020","183023","5663000455001","2018-11-05",62679.41,2.96,30.49]
["06/2020","170127","6001031025006","2015-02-28",41670.07,11.61,380.2]
["06/2020","170151","7177000025006","2020-05-15",979299.51,4.38,4.98]
["06/2020","154040","9701237515000","2015-09-19",746471.35,186.22,5465.95]
["06/2020","154040","9701237575002","2015-09-19",1601289.83,399.47,11725.27]
["06/2020","158336","9733003645002","2014-10-24",4468150.9,739.11,25759.48]
["06/2020","170193","9195000095003","2015-11-20",3487749.15,467.21,13230.74]
["06/2020","183023","3849006945007","2018-11-05",381276.87,32.31,333]
["06/2020","170151","7201000145008","2012-10-30",48592.63,10.86,509.61]
["06/2020","170151","7201000165009","2015-02-28",119391.62,33.28,1089.34]
["06/2020","112408","9701244095002","2017-12-19",304996.49,39.96,625.47]
["06/2020","112408","9701244115003","2017-12-19",304996.49,39.96,625.47]
["06/2020","112408","9701244195007","2017-12-19",304996.49,39.96,625.47]
["06/2020","112408","9701244275000","2017-12-19",304996.49,39.96,625.47]
["06/2020","112408","9701244295001","2017-12-19",304996.49,39.96,625.47]
["06/2020","120260","9701261875002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262035008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262055009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262115001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262135002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262155003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262175004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262195005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262215006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262235007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262335001","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262355002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262375003","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262395004","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262415005","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262435006","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262875006","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262895007","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262915008","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262935009","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262955000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262975000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262995001","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263015000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263035001","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263055002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263195009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263215000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263235000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263255001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701262695008","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262715009","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262735000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262755000","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262775001","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262795002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262815003","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701262835004","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701263275002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263295003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263315004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263335005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263355006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263375007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263475001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263495002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","255017","0552000025008","2019-09-24",139590.69,2.97,14.64]
["06/2020","120260","9701263555005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263695001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263755004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263795006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263815007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263835008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263855009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263875000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","080012","7565000825004","2019-02-15",87591.46,3.42,29.41]
["06/2020","080012","7565000815009","2019-02-15",42507.26,1.66,14.27]
["06/2020","080012","7565000585003","2019-02-15",1055895.03,73.95,636.59]
["06/2020","120260","9701263935002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264115009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264135000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","255017","0552000045009","2019-09-24",489341.11,10.41,51.32]
["06/2020","120260","9701263515003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263535004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263575006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263595007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263615008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263635009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263655000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263675000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263895000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263915001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263955003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263975004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263995005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264015004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264035005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264055006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264075007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264095008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264175001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264235004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264255005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264295007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264335009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264355000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264395001","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264415002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264435003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","200008","4733001225009","2018-11-23",178800,8.18,81.85]
["06/2020","120260","9701264515007","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263715002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263735003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701263775005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264475005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264495006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264555009","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264595000","2016-03-30",294883.69,65.37,1708.28]
["06/2020","200008","4733001265000","2018-11-23",137500,6.29,62.95]
["06/2020","200008","4733001285001","2018-11-23",189500,8.67,86.75]
["06/2020","200008","4733001305002","2018-11-23",211500,9.67,96.82]
["06/2020","200008","4733001325003","2018-11-23",305400,13.97,139.81]
["06/2020","200008","4733001345004","2018-11-23",172700,7.9,79.06]
["06/2020","200008","4733001365005","2018-11-23",90600,4.15,41.48]
["06/2020","120260","9701264645008","2016-03-30",497746.32,110.33,2883.47]
["06/2020","200008","4733001385006","2018-11-23",90600,4.15,41.48]
["06/2020","154040","9701264665009","2015-09-19",700459.09,174.74,5129.03]
["06/2020","154040","9701264685000","2015-09-19",676544.89,168.77,4953.92]
["06/2020","154040","9701264705000","2015-09-19",676544.89,168.77,4953.92]
["06/2020","154040","9701264745002","2015-09-19",794956.39,198.32,5820.98]
["06/2020","154040","9701264765003","2015-09-19",677786.49,169.09,4963.02]
["06/2020","154040","9701264785004","2015-09-19",676620.58,168.8,4954.48]
["06/2020","154040","9701264805005","2015-09-19",676544.89,168.77,4953.92]
["06/2020","120260","9701264195002","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264215003","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264315008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264375000","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264455004","2016-03-30",395960.63,87.77,2293.82]
["06/2020","200008","4733001425008","2018-11-23",83100,3.8,38.04]
["06/2020","200008","4733001465000","2018-11-23",70100,3.21,32.09]
["06/2020","200008","4733001485000","2018-11-23",70100,3.21,32.09]
["06/2020","154040","9701264725001","2015-09-19",677786.49,169.09,4963.02]
["06/2020","154040","9701264845007","2015-09-19",794956.39,198.32,5820.98]
["06/2020","154040","9701264865008","2015-09-19",793196.9,197.88,5808.1]
["06/2020","154040","9701264885009","2015-09-19",700347.79,174.72,5128.22]
["06/2020","154040","9701264905000","2013-09-19",791858.36,280.85,11660.39]
["06/2020","154040","9701264925000","2015-09-19",794114.49,198.11,5814.82]
["06/2020","154040","9701264945001","2015-09-19",794956.39,198.32,5820.98]
["06/2020","154040","9701264965002","2015-09-19",676868.9,168.86,4956.3]
["06/2020","154040","9701265005002","2015-09-19",676544.89,168.77,4953.92]
["06/2020","154040","9701265045004","2015-09-19",788857.27,196.79,5776.32]
["06/2020","154040","9701265065005","2015-09-19",791858.36,197.54,5798.29]
["06/2020","154040","9701265185000","2015-09-19",792872.89,197.79,5805.72]
["06/2020","154040","9701265305006","2015-09-19",676544.89,168.77,4953.92]
["06/2020","154040","9701265405000","2015-09-19",791858.36,197.54,5798.29]
["06/2020","154040","9701265465003","2015-09-19",1561584.87,389.56,11434.53]
["06/2020","154040","9701265565008","2015-09-22",700969.09,174.56,5115.14]
["06/2020","120260","9701264535008","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701264575000","2016-03-30",294883.69,65.37,1708.28]
["06/2020","200008","4733001245000","2018-11-23",260400,11.91,119.21]
["06/2020","200008","4733001405007","2018-11-23",83100,3.8,38.04]
["06/2020","200008","4733001445009","2018-11-23",70100,3.21,32.09]
["06/2020","154040","9701264825006","2015-09-19",816441.83,203.67,5978.3]
["06/2020","154040","9701265325007","2015-09-19",676544.89,168.77,4953.92]
["06/2020","154040","9701265585009","2015-09-19",678965.76,169.38,4971.65]
["06/2020","154040","9701265605000","2015-09-19",673039.27,167.91,4928.26]
["06/2020","154040","9701265625000","2015-09-19",677130.58,168.92,4958.21]
["06/2020","154040","9701265645001","2015-09-19",795466.39,198.44,5824.71]
["06/2020","154040","9701265665002","2015-09-19",677054.89,168.9,4957.66]
["06/2020","154040","9701265685003","2015-09-19",794624.49,198.23,5818.55]
["06/2020","154040","9701265725005","2015-09-19",795466.39,198.44,5824.71]
["06/2020","154040","9701265745006","2015-09-19",794624.49,198.23,5818.55]
["06/2020","154040","9701265765007","2015-09-19",700857.79,174.84,5131.95]
["06/2020","154040","9701265805009","2015-09-19",794624.49,198.23,5818.55]
["06/2020","154040","9701265945005","2015-09-19",677054.89,168.9,4957.66]
["06/2020","154040","9701266065009","2015-09-19",794624.49,198.23,5818.55]
["06/2020","154040","9701266085000","2015-09-19",792368.36,197.67,5802.03]
["06/2020","154040","9701266105000","2015-09-19",792368.36,197.67,5802.03]
["06/2020","154040","9701266125001","2015-09-19",696953.47,173.86,5103.36]
["06/2020","154040","9701237145008","2018-07-04",728536.35,74.76,924.88]
["06/2020","154040","9701237195005","2018-07-04",1118409.85,114.76,1419.82]
["06/2020","170021","9701237275009","2017-02-16",17930596.14,1748.55,36287.71]
["06/2020","254450","6001037305000","2018-12-13",28849993.49,2286.78,22121.1]
["06/2020","254448","6001035835002","2018-12-13",17815852.93,1412.16,13660.53]
["06/2020","254446","6001035755009","2018-12-12",3486113.27,276.82,2682.49]
["06/2020","254445","6001035775000","2019-06-19",75587378.42,1752.63,11468.69]
["06/2020","254463","6001035815001","2018-12-12",52628998.85,4179.21,40496.95]
["06/2020","254462","6001035795000","2018-12-11",19129020.93,1521.77,14771.46]
["06/2020","254420","6001031045007","2018-12-11",93827092.49,7464.22,72453.41]
["06/2020","254447","6001031065008","2018-11-30",35267662.13,1593.64,15761.12]
["06/2020","154040","9701237355002","2015-09-19",1005548.95,250.85,7363.02]
["06/2020","154040","9701237555001","2015-09-19",1601289.83,399.47,11725.27]
["06/2020","170186","8951000855001","2019-01-22",3157021.49,251.46,2090.07]
["06/2020","201033","0005001155009","2017-07-21",142335.5,21.75,395.09]
["06/2020","343015","6001031105000","2003-01-01",1200,1.1,117.69]
["06/2020","193114","0583000105001","2014-05-22",45838.44,8.15,305.2]
["06/2020","200072","0301002245008","2003-07-17",402125.76,358.03,37044.89]
["06/2020","789000","7107006735004","2010-05-10",7000,2.07,128.47]
["06/2020","154040","9701237535000","2013-09-19",746471.35,264.75,10992.05]
["06/2020","154040","9701237595003","2015-09-19",1601289.83,399.47,11725.27]
["06/2020","154040","9701237615004","2015-09-19",2399717.87,598.65,17571.67]
["06/2020","154040","9701237635005","2015-09-19",746471.35,186.22,5465.95]
["06/2020","170188","8599000445007","2015-08-25",2625,0.67,19.78]
["06/2020","170188","8599000465008","2015-08-25",336611.7,47.44,1412.28]
["06/2020","789000","7107006755005","2010-05-10",7000,2.07,128.47]
["06/2020","789000","7107006775006","2010-05-10",7000,2.07,128.47]
["06/2020","789000","7107006895001","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107006995006","2005-08-02",7000,3.05,277.72]
["06/2020","160065","9701270485009","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270525000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270565002","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270585003","2000-12-28",150000,153.68,18285.35]
["06/2020","070019","7745001955007","2018-10-30",860462.45,73.66,766.53]
["06/2020","080012","7745002505005","2019-02-13",116814.36,4.58,39.54]
["06/2020","080012","7745001995009","2019-02-13",2637076.52,185.46,1602.59]
["06/2020","080012","7745002575003","2019-02-13",121444.32,4.75,41.1]
["06/2020","070020","8141000065002","2019-07-18",121783.97,5.85,35.43]
["06/2020","070020","8083000235004","2019-07-18",498104.79,13.31,80.69]
["06/2020","200374","9047001945004","2017-12-13",5750000,422.27,6652.55]
["06/2020","070020","8027000745001","2019-07-18",598638.87,28.73,174.14]
["06/2020","160065","9701273045000","2000-12-28",150000,153.68,18285.35]
["06/2020","070019","7565000605004","2013-03-20",512219.08,195.18,8698.75]
["06/2020","170173","8185000545006","2019-10-16",126000,2.46,11.22]
["06/2020","080011","6929000365007","2019-09-30",11121104.76,415.11,2005.46]
["06/2020","154047","8791000995004","2017-09-28",4658928.76,370.56,6307.2]
["06/2020","090006","1389005975006","2007-10-31",726775.73,482.96,37357.34]
["06/2020","170188","5789000025007","2015-11-05",105534.56,14.27,407.51]
["06/2020","080011","6915000135001","2019-09-30",3465915.48,129.37,625]
["06/2020","200040","9063002035003","2019-06-10",579531.63,30.98,207.4]
["06/2020","170164","7535004295008","2020-04-06",13680243.44,76.86,132.22]
["06/2020","160065","9701272985009","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273025009","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273105002","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273265000","2000-12-28",150000,153.68,18285.35]
["06/2020","070020","8073000315000","2019-07-18",213756.38,10.26,62.18]
["06/2020","160065","9701273405006","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273425007","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273445008","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273505000","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273525001","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273565003","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273185006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273205007","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273225008","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273305001","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701273325002","2000-12-28",150000,153.68,18285.35]
["06/2020","070010","2531008915000","2018-04-04",2706770.72,313.24,4350.33]
["06/2020","070023","9539000115009","2012-08-23",427707.29,175.86,8450.24]
["06/2020","160065","9701273605005","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273625006","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273645007","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273665008","2000-12-28",167485.51,171.6,20416.88]
["06/2020","170151","6395000045002","2012-09-30",121768.32,49.4,2342.46]
["06/2020","170151","6395000065003","2012-09-30",17517.8,7.11,336.99]
["06/2020","160065","9701273705000","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273785003","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273805004","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273825005","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273845006","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273865007","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273885008","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273905009","2000-12-28",167485.51,171.6,20416.88]
["06/2020","070010","2323000285004","2017-12-01",1909466.05,255.1,4069.85]
["06/2020","160065","9701268375005","2000-12-28",150000,153.68,18285.35]
["06/2020","200246","9051003245008","2013-03-04",41809.37,16.03,718.6]
["06/2020","160065","9701268435008","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268455009","2000-12-28",150000,153.68,18285.35]
["06/2020","170188","8801006035003","2015-08-06",1300000,332.55,10004.92]
["06/2020","160065","9701268395006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268415007","2000-12-28",150000,153.68,18285.35]
["06/2020","170151","6187000055004","2012-04-03",106257.68,25.54,1287.8]
["06/2020","200035","4959000285004","2013-06-14",584917.88,215.63,9301.19]
["06/2020","158586","6953000175006","2017-07-05",6552537.4,565.89,10433.11]
["06/2020","154358","7535005675009","2019-11-29",291303.56,4.66,17.85]
["06/2020","070019","7427000155000","2019-05-02",696037.57,41.13,301.98]
["06/2020","154358","7535005655008","2019-11-29",9134215.28,145.89,559.57]
["06/2020","158716","6589000125004","2016-12-09",12277233.69,1265.24,27712.36]
["06/2020","114608","0803002935002","2020-06-15",219873.56,0.07,0.07]
["06/2020","080013","8107000065002","2019-06-26",1046509.97,53.54,344.12]
["06/2020","158526","6547000175006","2016-12-15",7527221.61,772.1,16833.97]
["06/2020","200090","2543001595004","2013-10-02",458045.2,161.59,6674.23]
["06/2020","200036","5371000455003","2018-08-02",312858.6,13.69,162.72]
["06/2020","154054","9063001855007","2014-12-12",3536060.1,571.03,19434.88]
["06/2020","789000","7107006855000","2010-05-10",7000,2.07,128.47]
["06/2020","789000","7107006955004","2005-07-18",7000,3.06,279.25]
["06/2020","789000","7107007015005","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007035006","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007075008","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007115000","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007175002","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007195003","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007215004","2005-08-02",7000,3.05,277.72]
["06/2020","201033","0005001175000","2017-07-25",185917.72,28.3,512.23]
["06/2020","789000","7107006795007","2010-05-10",7000,2.07,128.47]
["06/2020","789000","7107006835009","2005-07-18",7000,3.06,279.25]
["06/2020","789000","7107006975005","2005-08-02",7000,3.05,277.72]
["06/2020","170098","4417000145000","2019-11-04",253013.99,8.16,34.71]
["06/2020","789000","7107007235005","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007315009","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007335000","2005-08-02",7000,3.05,277.72]
["06/2020","170127","5875000225002","2015-02-18",1138378.7,318.93,10493.49]
["06/2020","170021","9701272895000","2015-02-20",256563.92,71.81,2360.16]
["06/2020","170021","9701237855005","2015-02-20",303358.59,84.9,2790.63]
["06/2020","170021","9701237735000","2015-02-20",1396788.82,390.93,12849.22]
["06/2020","170080","3669000305008","2014-08-26",268504.98,82.03,2939.76]
["06/2020","170021","9701237835004","2015-02-23",1956711.33,546.79,17944.86]
["06/2020","160065","9701268595005","2000-12-28",150000,153.68,18285.35]
["06/2020","789000","7107006815008","2010-05-10",7000,2.07,128.47]
["06/2020","789000","7107006875000","2010-05-10",7000,2.07,128.47]
["06/2020","789000","7107006935003","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007135000","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007155001","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007255006","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007275007","2005-08-02",7000,3.05,277.72]
["06/2020","130005","9701237865000","2015-02-23",2146683.31,599.87,19687.08]
["06/2020","170021","9701237815003","2015-04-13",1356448.58,369.47,11823.81]
["06/2020","183023","2531007785006","2016-11-07",3550891.95,673.45,15109.77]
["06/2020","160065","9701268475000","2000-12-28",150000,153.68,18285.35]
["06/2020","200032","3597000605000","2016-12-23",1330224.51,243.47,5275.89]
["06/2020","160065","9701268555003","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268615006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268715000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268835006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268915000","2000-12-28",150000,153.68,18285.35]
["06/2020","789000","7107006915002","2005-08-02",7000,3.05,277.72]
["06/2020","160065","9701268875008","2000-12-28",150000,153.68,18285.35]
["06/2020","789000","7107007055007","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007095009","2005-08-02",7000,3.05,277.72]
["06/2020","789000","7107007295008","2005-08-02",7000,3.05,277.72]
["06/2020","160065","9701268955001","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268975002","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269035003","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269055004","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269095006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269115007","2000-12-28",150000,153.68,18285.35]
["06/2020","200096","7097000615006","2011-03-14",725501.62,353.51,20097.32]
["06/2020","160065","9701269135008","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269175000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269195000","2000-12-28",150000,153.68,18285.35]
["06/2020","170021","9701237715009","2015-04-13",164269.82,44.75,1431.9]
["06/2020","170021","9701237775001","2015-02-20",1956711.33,547.64,18000.01]
["06/2020","160065","9701268635007","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268935000","2000-12-28",150000,153.68,18285.35]
["06/2020","080012","7691002365006","2019-02-14",637232.06,24.9,214.81]
["06/2020","080012","7691002355000","2019-02-14",421653.91,16.48,142.14]
["06/2020","080012","7691002345005","2019-02-14",419084.59,16.38,141.27]
["06/2020","080012","7691000765007","2019-02-14",22034851.35,1546.5,13337.72]
["06/2020","160065","9701269215001","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269235002","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269255003","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269275004","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269295005","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269315006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269335007","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269355008","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269395000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269415000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269435001","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268495000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701268515001","2000-12-28",150000,153.68,18285.35]
["06/2020","080011","6637000055000","2019-09-30",1060175.67,39.57,191.18]
["06/2020","170188","7349000025003","2015-09-15",30067.74,7.52,221.18]
["06/2020","160065","9701269605004","2000-12-26",161567.56,165.58,19706.53]
["06/2020","070022","9925000045006","2020-02-27",599898.69,9.43,22.16]
["06/2020","200008","8841003375007","2018-11-07",195128.77,9.18,94.28]
["06/2020","200008","8841003415009","2018-11-07",195698.33,9.21,94.56]
["06/2020","200008","8841003435000","2018-11-07",26230.14,1.23,12.67]
["06/2020","160065","9701269665007","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269705009","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269785002","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269865006","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701269885007","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270185005","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270205006","2000-12-28",150000,153.68,18285.35]
["06/2020","080011","6291002885009","2019-09-30",193260004.88,7213.7,34850.38]
["06/2020","160065","9701273545002","2000-12-28",167485.51,171.6,20416.88]
["06/2020","160065","9701273585004","2000-12-28",167485.51,171.6,20416.88]
["06/2020","170151","6681000325004","2012-05-25",37492.37,15.9,787.96]
["06/2020","160065","9701273725000","2000-12-28",167485.51,171.6,20416.88]
["06/2020","080008","5023000625007","2020-03-03",871000,29.63,29.63]
["06/2020","160065","9701274045003","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701274085005","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701274125007","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701274145008","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701274165009","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701274185000","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701274205000","2000-12-28",148355,151.99,18084.82]
["06/2020","160065","9701300065002","2000-12-28",12837.02,13.15,1564.86]
["06/2020","779000","6001045045004","2018-12-12",292267.06,23.2,224.89]
["06/2020","160065","9701300265001","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300285002","2000-12-28",12837.02,13.15,1564.86]
["06/2020","170062","2531009055005","2015-07-13",533209.38,138.25,4214.41]
["06/2020","787000","9701300505002","2019-06-06",70040.31,3.79,25.59]
["06/2020","787000","9701300525003","2019-06-06",70040.31,3.79,25.59]
["06/2020","787000","9701300725002","2019-06-07",70040.31,3.78,25.46]
["06/2020","160065","9701300785005","2000-12-28",71525.03,73.28,8719.07]
["06/2020","160065","9701300885000","2000-12-28",92492.4,94.76,11275.04]
["06/2020","160065","9701300965003","2000-12-28",59652.45,61.11,7271.77]
["06/2020","160065","9701301005003","2000-12-28",65637,67.24,8001.3]
["06/2020","160065","9701301045005","2000-12-28",65637,67.24,8001.3]
["06/2020","160065","9701301065006","2000-12-28",65637,67.24,8001.3]
["06/2020","160065","9701301085007","2000-12-28",65637,67.24,8001.3]
["06/2020","160065","9701301145000","2000-12-28",76219,78.08,9291.27]
["06/2020","160065","9701301165000","2000-12-28",76219,78.08,9291.27]
["06/2020","160065","9701301185001","2000-12-28",76219,78.08,9291.27]
["06/2020","160065","9701301205002","2000-12-28",76219,78.08,9291.27]
["06/2020","160065","9701301245004","2000-12-28",76219,78.08,9291.27]
["06/2020","160065","9701301265005","2000-12-28",76219,78.08,9291.27]
["06/2020","090017","6179000095005","2019-08-30",411510,7.65,40.87]
["06/2020","070010","2577002565006","2017-12-01",2431359.83,324.82,5182.21]
["06/2020","170151","7071001915000","2011-02-24",2563487.89,558.1,31896.28]
["06/2020","170151","6377000045004","2016-11-22",675954.82,126.74,2811.86]
["06/2020","158325","8637000165000","2015-12-28",10892014.12,1425.83,39475.03]
["06/2020","158431","9433000395006","2019-11-30",11882388.53,188.83,721.14]
["06/2020","080006","2333001435007","2019-05-21",518143.76,29.2,205.15]
["06/2020","194018","3005000095009","2015-04-20",99249.01,15,478.27]
["06/2020","170070","3233001585008","2014-09-10",870454.88,147.06,5233.26]
["06/2020","170188","8801007155002","2015-11-06",1060000,257.11,7340.84]
["06/2020","158640","1052000045002","2019-11-30",9335773.07,148.36,566.58]
["06/2020","158611","9377000475005","2019-11-30",14156898.8,224.98,859.18]
["06/2020","787000","9701334825000","2019-04-03",640268.03,40.5,316.98]
["06/2020","154043","4861000025008","2011-11-23",19400740.17,4869.15,256203.64]
["06/2020","154215","0607000145004","2017-09-28",1508419.44,119.98,2042.08]
["06/2020","170029","0763000215000","2011-11-30",211123.02,94.93,4983.96]
["06/2020","158092","3397000125006","2012-07-05",7402.14,1.72,84.25]
["06/2020","158516","8073000375003","2017-01-04",11147752.4,1125.57,24165.66]
["06/2020","158419","5611000275000","2019-12-01",10280871.21,162.56,618.1]
["06/2020","158131","9733003885003","2012-01-19",6559339.48,1616.24,83507.43]
["06/2020","170151","6197000045006","2012-08-19",27604.72,11.37,546.91]
["06/2020","787000","9701315105005","2019-04-17",1070249.7,65.55,497.68]
["06/2020","787000","9701315205000","2019-04-17",1070249.7,65.55,497.68]
["06/2020","787000","9701315225000","2019-04-17",1070249.7,65.55,497.68]
["06/2020","787000","9701315325005","2019-04-17",1070249.7,65.55,497.68]
["06/2020","787000","9701315345006","2019-04-17",1070249.7,65.55,497.68]
["06/2020","787000","9701322445002","2019-05-27",278469.28,15.45,107.02]
["06/2020","787000","9701322465003","2019-05-27",278500.87,15.45,107.03]
["06/2020","010001","9701322965006","2019-10-21",1301924.46,44.66,200.17]
["06/2020","787000","9701322985007","2019-05-28",278500.87,15.42,106.5]
["06/2020","787000","9701323005006","2019-05-28",278500.87,15.42,106.5]
["06/2020","010001","9701323225006","2019-10-21",1301924.46,44.66,200.17]
["06/2020","010001","9701323245007","2019-10-21",1301924.46,44.66,200.17]
["06/2020","010001","9701323475002","2019-10-21",1301924.46,44.66,200.17]
["06/2020","787000","9701323515004","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323535005","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323555006","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323575007","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323595008","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323615009","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323735004","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323755005","2019-05-27",249990.06,13.87,96.07]
["06/2020","154046","4921001605005","2019-06-28",100000.8,2.84,18.12]
["06/2020","787000","9701323775006","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701323795007","2019-05-27",249990.06,13.87,96.07]
["06/2020","154047","8791001355009","2017-09-28",308451.8,24.54,417.58]
["06/2020","154047","8791001375000","2017-09-28",301121.01,23.95,407.65]
["06/2020","154047","8791001395000","2017-09-28",417086.86,33.18,564.65]
["06/2020","154047","8791001415001","2017-09-28",219871.39,17.49,297.66]
["06/2020","080026","9037000125006","2020-01-24",550125,11.34,32.99]
["06/2020","193028","0255009185003","2019-04-01",94269.16,5.99,47.08]
["06/2020","154054","9021000335004","2014-12-12",6211330.07,1003.05,34138.69]
["06/2020","070002","0139003315004","2015-06-12",997017.3,262.95,8151.92]
["06/2020","170127","6001031575006","2018-03-28",2002977.86,233.81,3274.52]
["06/2020","070015","5629000555006","2019-09-03",2270000,93.57,494]
["06/2020","160065","9701271015006","2000-12-28",150000,153.68,18285.35]
["06/2020","200374","9035000415008","2017-10-09",920000,72.37,1218.4]
["06/2020","113801","2437000025009","2003-11-26",13595.47,11.85,1199.63]
["06/2020","200246","7107007965003","2012-08-30",64242.37,26.35,1263.05]
["06/2020","113801","2577002505003","2019-07-01",732951.41,36.97,234.54]
["06/2020","170154","7535004015005","2002-08-28",1617411.61,1515.37,164947.97]
["06/2020","170188","8841003105000","2015-09-24",187935.75,46.75,1368.27]
["06/2020","393012","8951000915004","2015-11-06",108400,14.64,418.08]
["06/2020","154040","9701237925003","2015-09-19",1281343.54,319.66,9382.5]
["06/2020","154040","9701238535004","2018-07-04",1093468.62,112.2,1388.16]
["06/2020","373015","0149000385009","2018-10-18",40561.01,1.97,20.92]
["06/2020","070019","7677000085000","2018-10-19",444483.46,38.76,410.4]
["06/2020","158162","0435000225000","2013-06-27",1702134.24,347.69,14922.05]
["06/2020","257035","5371000755007","2018-08-02",176000,17.32,205.96]
["06/2020","170098","5367000225000","2018-06-12",29014.46,3.07,39.1]
["06/2020","154039","0213000615000","2017-10-27",223030.64,17.22,284.78]
["06/2020","154039","0213000605004","2017-10-27",2859804.21,220.8,3651.57]
["06/2020","154039","0213000595009","2017-10-27",2859804.21,220.8,3651.57]
["06/2020","154039","0213000585003","2017-10-27",2825107.06,218.13,3607.27]
["06/2020","154039","0213000575008","2017-10-27",131931.56,10.19,168.46]
["06/2020","154039","0213000565002","2017-10-27",271662.52,20.98,346.88]
["06/2020","154039","0213000555007","2017-10-27",271662.52,20.98,346.88]
["06/2020","154039","0213000545001","2017-10-27",395948.93,30.57,505.57]
["06/2020","154039","0213000535006","2017-10-27",493024.35,38.06,629.52]
["06/2020","154039","0213000525000","2017-10-27",927522.34,71.62,1184.32]
["06/2020","240101","6001048005003","2013-07-19",16495005.7,5997.72,255211.36]
["06/2020","153035","5401001855000","2018-04-05",330000,38.14,529.08]
["06/2020","170098","5367000305003","2018-06-12",25442.07,2.69,34.28]
["06/2020","158517","7805000125008","2018-10-29",6386087.49,304.97,3178.7]
["06/2020","158517","7805000105007","2018-10-29",4285291.83,204.65,2133.02]
["06/2020","158517","7805000085006","2018-10-29",4285291.83,204.65,2133.02]
["06/2020","158517","7805000075000","2018-10-29",9341940.59,446.13,4649.98]
["06/2020","158517","7805000115002","2018-10-29",5981908.02,285.67,2977.52]
["06/2020","158517","7805000095001","2018-10-29",4285291.83,204.65,2133.02]
["06/2020","158517","7805000135003","2018-10-29",349581.39,16.7,174.01]
["06/2020","158517","7805000215007","2018-10-29",24244235.75,1157.8,12067.66]
["06/2020","158517","7805000205001","2018-10-29",30579.21,1.46,15.22]
["06/2020","158517","7805000195006","2018-10-29",71313.74,3.41,35.5]
["06/2020","158517","7805000185000","2018-10-29",71319.04,3.41,35.5]
["06/2020","158517","7805000175005","2018-10-29",311274.2,14.87,154.94]
["06/2020","170098","5367000325004","2018-06-12",46617.04,4.93,62.82]
["06/2020","090006","1389006175003","2007-10-31",748484.34,497.38,38473.19]
["06/2020","153035","5401000915000","2018-03-28",20226433.33,1314.96,18415.43]
["06/2020","070018","7107008215008","2019-12-16",927749.5,24.33,86.48]
["06/2020","170127","5865001345004","2017-04-10",188920.6,17.62,350.1]
["06/2020","170127","5865001365005","2017-04-10",297009.17,27.7,550.4]
["06/2020","120256","1153000845003","2018-09-26",52562.57,2.65,29.07]
["06/2020","090017","6155000195002","2019-08-30",878309.45,36.71,196.25]
["06/2020","070018","7107008195007","2019-12-16",1339803.71,35.14,124.89]
["06/2020","170021","9701270735005","2014-12-01",208214.03,60.7,2077.22]
["06/2020","200031","3965000505003","2008-03-25",295986.15,190.46,14268.94]
["06/2020","183023","8801006075005","2018-11-05",444045.89,37.63,387.82]
["06/2020","164204","6001043235000","2017-12-20",150550.04,10.97,171.57]
["06/2020","201034","0301003035007","2020-04-23",81233.48,0.62,0.9]
["06/2020","201034","0301003075009","2013-03-07",119560,45.79,2050.33]
["06/2020","170098","5367000285002","2018-06-12",42905.71,4.54,57.82]
["06/2020","170098","5367000345005","2018-06-12",30737.36,3.25,41.42]
["06/2020","170067","2785003995008","2015-04-15",1287461.34,195.1,6236.87]
["06/2020","170151","6345000035000","2013-08-12",51143.15,18.42,776.39]
["06/2020","170036","1223000065002","2016-08-12",401687.69,81.22,1940.02]
["06/2020","194075","0605002705000","2013-08-21",188301.75,67.57,2838.14]
["06/2020","080015","0145000505001","2018-04-30",861419.73,96.46,1297.86]
["06/2020","080011","6979000095006","2019-09-30",5740492.06,214.27,1035.18]
["06/2020","158517","8785001205002","2019-07-04",455939.48,12.69,79.92]
["06/2020","158517","8785001195007","2019-07-04",13932050.04,388.01,2442.23]
["06/2020","154034","6001031695001","2016-05-15",3838566.42,459.67,11661.39]
["06/2020","080003","0447001965001","2015-07-06",1190000,309.72,9478.31]
["06/2020","070023","9625000025006","2009-11-23",519117.44,288.56,18693.93]
["06/2020","170104","5705004025000","2019-12-19",640000,9.19,32.22]
["06/2020","154040","9701238185003","2015-09-19",746471.35,186.22,5465.95]
["06/2020","120260","9701328615007","2015-06-23",66825.66,17.52,539.89]
["06/2020","170104","5625000145000","2015-09-28",266350.91,66.1,1930.27]
["06/2020","080006","2531008265006","2012-11-05",795895.66,177.52,8311.2]
["06/2020","170053","2027000295003","2016-06-30",927620.39,107.66,2648.66]
["06/2020","080003","0415000285009","2010-06-11",1845118.44,972.45,59757.7]
["06/2020","070023","9373004585007","2014-06-16",2046413.44,646.17,23920.41]
["06/2020","080006","2543000455004","2015-04-07",421626.92,115.21,3698.4]
["06/2020","255023","0313000065006","2017-09-18",47233.88,3.79,65.22]
["06/2020","160065","9701266875000","2000-12-28",150000,153.68,18285.35]
["06/2020","158344","6251000195006","2019-10-01",22984054.46,475.94,2291.43]
["06/2020","153166","6001047605007","2018-09-05",545890.06,28.44,321.96]
["06/2020","170098","5371000675003","2018-08-02",26210.34,2.58,30.67]
["06/2020","158199","2117000475000","2011-09-20",731312.44,187.3,10055.06]
["06/2020","170127","5819001665005","2019-12-16",12228955.69,178.64,634.86]
["06/2020","170098","5371000555008","2018-08-02",26044.73,1.14,13.55]
["06/2020","170098","5371000655002","2018-08-02",17335.5,1.71,20.29]
["06/2020","170193","9885000245002","2017-02-21",35597.17,6.21,128.31]
["06/2020","170098","5367000205009","2018-06-12",27442.86,2.9,36.98]
["06/2020","154039","0241000975001","2017-10-30",3736556.6,287.61,4741.81]
["06/2020","255022","0005001365003","2015-12-02",147771.43,35.28,992.26]
["06/2020","130005","9701327085004","2015-02-20",1956711.33,547.64,18000.01]
["06/2020","153166","6001047685000","2018-09-05",545890.06,28.44,321.96]
["06/2020","170127","6001032405007","2015-02-28",105545.47,29.42,963]
["06/2020","160014","0283000545002","2015-07-10",25482705.68,3685.59,112540.8]
["06/2020","170188","8531000985002","2015-11-05",38995.62,9.47,270.38]
["06/2020","070009","1975002925006","2012-06-30",49104.63,20.57,1007.04]
["06/2020","070006","1155000175004","2004-05-24",40661.2,34.37,3377.9]
["06/2020","153166","6001047645009","2018-09-05",545890.06,28.44,321.96]
["06/2020","170127","5867000185000","2018-04-18",493583.21,56.13,766.37]
["06/2020","080014","8943000025008","2019-12-20",1775143.97,45.53,158.82]
["06/2020","170098","5367000245000","2018-06-12",26498.04,2.81,35.71]
["06/2020","290002","6001047745003","2015-08-27",325897.6,45.88,1364.24]
["06/2020","290002","6001047765004","2015-08-26",325897.6,45.9,1365.78]
["06/2020","290002","6001047785005","2015-08-26",325897.6,45.9,1365.78]
["06/2020","290002","6001047805006","2015-08-26",325897.6,45.9,1365.78]
["06/2020","290002","6001047845008","2015-08-26",325897.6,45.9,1365.78]
["06/2020","290002","6001047985004","2015-08-26",325897.6,45.9,1365.78]
["06/2020","170127","6001048045005","2019-06-26",1630000,83.39,535.99]
["06/2020","290002","6001047865009","2015-08-26",325897.6,45.9,1365.78]
["06/2020","290002","6001047885000","2015-08-26",325897.6,45.9,1365.78]
["06/2020","170098","5367000265001","2018-06-12",55081.42,5.82,74.22]
["06/2020","170127","6001032425008","2015-02-28",87407.77,24.36,797.51]
["06/2020","170151","6761000075000","2013-03-21",41952.24,15.98,711.92]
["06/2020","290002","6001047825007","2015-08-26",325897.6,45.9,1365.78]
["06/2020","170021","9701237905002","2015-04-13",1518777.7,230.39,7372.91]
["06/2020","113801","2401003055005","2019-07-01",44418.55,2.24,14.21]
["06/2020","170098","4417000185002","2019-11-04",451824.91,14.58,61.99]
["06/2020","154040","9701238265007","2015-09-19",405304.02,101.11,2967.79]
["06/2020","070023","9221000575008","2007-09-06",716692.51,481.94,37720.24]
["06/2020","170127","6001048805000","2016-12-19",323314.78,33.06,718.6]
["06/2020","201033","0001001605001","2017-07-07",130821.81,20.25,372.65]
["06/2020","170127","6001034115006","2015-03-12",12128.82,3.36,109.31]
["06/2020","170127","6001031905006","2015-03-12",4823334.3,744.05,24208.13]
["06/2020","170188","8619000265007","2015-08-25",10000,2.53,75.34]
["06/2020","170188","8683000115007","2015-08-18",13718,3.48,104.16]
["06/2020","154040","9701238285008","2015-09-19",35000,4.86,142.73]
["06/2020","154040","9701238325000","2018-05-24",694145.98,75.33,983.42]
["06/2020","170127","6001048825000","2016-12-19",344869.1,35.26,766.5]
["06/2020","154040","9701238365001","2015-09-19",192434.99,26.73,784.74]
["06/2020","130081","9413000025000","2007-10-25",25265.53,9.37,725.14]
["06/2020","090018","7629000425006","2018-03-16",1057322.65,125.25,1779.19]
["06/2020","170127","6001048875008","2016-12-19",366423.42,37.47,814.41]
["06/2020","154040","9701238105000","2015-09-19",405304.02,101.11,2967.79]
["06/2020","154040","9701238145001","2015-09-19",405304.02,101.11,2967.79]
["06/2020","154040","9701238165002","2015-09-19",514368,128.32,3766.4]
["06/2020","154040","9701238205004","2018-07-04",728536.35,74.76,924.88]
["06/2020","154040","9701238225005","2015-09-19",728536.35,181.75,5334.63]
["06/2020","154040","9701238245006","2015-09-19",1290683.62,321.99,9450.89]
["06/2020","170127","6001048795004","2016-12-19",361034.84,36.91,802.43]
["06/2020","201033","0003005335005","2017-07-18",2299520.8,352.28,6418.58]
["06/2020","170127","6001048815005","2016-12-19",328703.36,33.61,730.57]
["06/2020","170127","6001048945006","2016-12-19",366423.42,37.47,814.41]
["06/2020","154040","9701238345000","2015-09-19",185883.48,25.83,758.03]
["06/2020","193003","1313000065001","2018-05-30",362999558.2,21763.74,281949.02]
["06/2020","170127","6001048845001","2016-12-19",361034.84,36.91,802.43]
["06/2020","170127","6001048855007","2016-12-19",323314.78,33.06,718.6]
["06/2020","170199","9329000025000","2011-10-27",22693.51,5.74,304.86]
["06/2020","170127","6001048895009","2016-12-19",377200.58,38.57,838.36]
["06/2020","170127","6001048915000","2016-12-19",323314.78,33.06,718.6]
["06/2020","170127","6001048925005","2016-12-19",328703.36,33.61,730.57]
["06/2020","170127","6001048935000","2016-12-19",312537.63,31.95,694.64]
["06/2020","170127","6001032465000","2015-02-28",103157.58,28.76,941.22]
["06/2020","113801","2431006845009","2017-10-31",405319.71,55.96,921.7]
["06/2020","113801","2431006935008","2017-10-31",142652.26,19.69,324.39]
["06/2020","113801","2431006955009","2017-10-31",187592.27,25.9,426.58]
["06/2020","113801","2431006975000","2017-10-31",254441.35,35.13,578.6]
["06/2020","113801","2431006995000","2017-10-31",585710.21,80.86,1331.9]
["06/2020","113801","2431007065007","2017-10-31",610114.8,84.24,1387.4]
["06/2020","170127","6001048835006","2016-12-19",377200.58,38.57,838.36]
["06/2020","170127","6001032305002","2015-02-28",144399.19,40.25,1317.51]
["06/2020","154040","9701241035009","2015-09-19",821659.13,204.98,6016.51]
["06/2020","170127","6001032485000","2015-02-28",121783.25,33.95,1111.16]
["06/2020","170127","6001032545003","2015-02-28",64234.69,17.9,586.08]
["06/2020","170127","6001032585005","2015-02-28",31114.31,8.67,283.89]
["06/2020","130081","9397000175006","2007-03-08",11693.93,4.55,369.93]
["06/2020","170127","6001032615001","2015-02-28",52888.46,14.74,482.56]
["06/2020","080023","3105001735008","2014-08-15",27583603.16,8471.32,305122.81]
["06/2020","154040","9701239895004","2015-09-19",1104636.41,275.57,8088.58]
["06/2020","154040","9701238405003","2015-09-19",561091.95,139.97,4108.53]
["06/2020","154040","9701238425004","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701238455000","2018-05-10",346503.2,38.3,508.96]
["06/2020","154040","9701238495002","2015-09-19",593239.24,148,4343.93]
["06/2020","170127","6001032665009","2015-03-09",2616092.31,725.76,23649.43]
["06/2020","170127","6001048885003","2016-12-19",344869.1,35.26,766.5]
["06/2020","113801","2431006895006","2017-10-31",386211.55,53.32,878.24]
["06/2020","170127","6001032345004","2015-02-28",121783.25,33.95,1111.16]
["06/2020","154215","0615000595000","2017-09-28",2245644.82,178.62,3040.13]
["06/2020","154040","9701239075007","2018-07-04",1669007.53,171.26,2118.81]
["06/2020","154040","9701238475001","2015-09-19",561304.45,140.03,4110.09]
["06/2020","154040","9701238795006","2018-07-04",895083.99,91.85,1136.31]
["06/2020","170127","6001033195006","2015-02-28",6529.64,1.82,59.58]
["06/2020","170127","6001042505004","2015-08-28",170648.9,43.12,1281.25]
["06/2020","170127","6001033035009","2015-02-28",9005.09,2.51,82.16]
["06/2020","154040","9701239015004","2018-07-04",888148.33,91.14,1127.51]
["06/2020","200246","6163002445007","2013-08-01",27777.76,10.05,425.39]
["06/2020","010001","9701323455001","2019-10-21",1301924.46,44.66,200.17]
["06/2020","010001","9701324315009","2019-10-21",1301924.46,44.66,200.17]
["06/2020","787000","9701323855000","2019-05-27",249990.06,13.87,96.07]
["06/2020","010001","9701324495007","2019-10-21",1301924.46,44.66,200.17]
["06/2020","010001","9701324335000","2019-10-21",1301924.46,44.66,200.17]
["06/2020","787000","9701325075001","2019-06-03",260925.47,14.22,96.8]
["06/2020","170127","6001034085000","2015-03-12",14348.44,3.98,129.31]
["06/2020","170098","4797000025002","2018-07-18",248008.35,13.9,168.66]
["06/2020","158195","1981001605002","2012-11-11",2769471.7,616.39,28796.33]
["06/2020","154046","4723000135009","2016-06-20",1720600.78,201.07,4980.35]
["06/2020","158402","7569000085003","2018-12-06",4920966.59,219.99,2153.76]
["06/2020","170127","6001033815004","2015-03-12",10813.05,3,97.45]
["06/2020","253003","6001047195003","2013-05-09",1868.83,0.39,17.02]
["06/2020","373040","0240000125000","2018-12-05",179075.37,8.02,78.65]
["06/2020","787000","9701300665000","2019-06-07",70040.31,3.78,25.46]
["06/2020","160065","9701301405001","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701301885003","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701302065000","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701302625005","2000-12-28",136592.23,139.94,16650.91]
["06/2020","160065","9701303005000","2000-12-28",136592.23,139.94,16650.91]
["06/2020","160065","9701302465008","2000-12-28",136592.23,139.94,16650.91]
["06/2020","160065","9701303385008","2000-12-28",235667.21,241.45,28728.39]
["06/2020","160065","9701304025005","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160163","0889000205004","2016-04-14",161331.31,35.41,916.63]
["06/2020","160065","9701275365001","2000-12-28",144671,148.22,17635.73]
["06/2020","170127","6001034355007","2015-03-13",34059.79,5.25,170.77]
["06/2020","160065","9701302865006","2000-12-28",136592.23,139.94,16650.91]
["06/2020","344001","6001045175005","2018-12-28",1017148.53,78.42,739.05]
["06/2020","170247","9179000715000","2015-01-12",6517000,1036.19,34731.49]
["06/2020","154040","9701240435003","2015-09-19",746429.98,186.21,5465.65]
["06/2020","160163","0889000105000","2016-04-14",161331.31,35.41,916.63]
["06/2020","154040","9701241215007","2015-09-19",729082.28,181.88,5338.62]
["06/2020","154040","9701241495000","2015-09-19",1539012.6,383.93,11269.25]
["06/2020","170062","2405000065002","2015-07-13",56727.96,8.19,249.7]
["06/2020","160065","9701274065004","2000-12-28",148355,151.99,18084.82]
["06/2020","170098","4127000025003","2018-11-19",49434.7,2.28,22.94]
["06/2020","443033","0733000155005","2010-06-15",80000,23.45,1439.8]
["06/2020","373058","9801000295009","2017-11-09",729897.82,55.59,907.34]
["06/2020","742000","7107015705007","2012-12-12",108283.78,42.8,1976.98]
["06/2020","154040","9701337445003","2018-06-04",4968221.05,295.87,3808.44]
["06/2020","090017","7107016095008","2019-05-13",115221,6.62,47.43]
["06/2020","373058","9123000535006","2017-11-10",825648.89,62.82,1024.24]
["06/2020","170151","6287000045005","2011-05-17",3490.03,1.67,93.07]
["06/2020","120260","9701329035004","2015-06-24",66825.66,17.51,539.3]
["06/2020","170104","5613000025000","2015-09-28",3718.66,0.52,15.01]
["06/2020","120260","9701257005007","2016-03-30",349307.11,77.42,2023.55]
["06/2020","120260","9701257485009","2016-03-30",349307.11,77.42,2023.55]
["06/2020","255017","0550000025001","2019-11-08",277616.74,4.9,20.51]
["06/2020","120260","9701258325005","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701258815002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701259355005","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701259815006","2016-03-30",502998.34,111.49,2913.89]
["06/2020","070010","2401003375000","2017-12-01",240643.41,32.15,512.91]
["06/2020","120260","9701260195008","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701258265002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701260635008","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701260215009","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701261295006","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701260955002","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701261035004","2016-03-30",502998.34,111.49,2913.89]
["06/2020","154040","9701248555008","2018-05-24",552232.78,59.92,782.36]
["06/2020","154040","9701265145009","2015-09-19",767918.44,191.57,5623]
["06/2020","120260","9701258145007","2016-03-30",502998.34,111.49,2913.89]
["06/2020","120260","9701080005006","2016-03-30",149432.72,33.12,865.67]
["06/2020","010001","9701158065001","2019-10-21",1161823.54,39.85,178.63]
["06/2020","153056","5815000905000","2019-12-16",34076.12,0.5,1.77]
["06/2020","153056","5815000895004","2019-12-16",745770.22,10.9,38.72]
["06/2020","120256","3001000155009","2000-12-26",57994.49,33.1,3939.43]
["06/2020","170043","1389005555007","2018-06-20",193159.2,20.21,254.75]
["06/2020","170127","5879001255005","2018-08-06",5660,0.56,6.55]
["06/2020","170127","5879002015008","2018-08-06",5660,0.56,6.55]
["06/2020","130026","1353000095007","2017-12-10",4893.64,0.36,5.7]
["06/2020","154040","9701016435003","2018-05-21",694145.98,75.62,991.11]
["06/2020","154040","9701016495006","2018-05-22",694145.98,75.53,988.55]
["06/2020","120260","9701079065009","2016-03-30",149432.72,33.12,865.67]
["06/2020","183023","2531007345006","2019-01-16",38053.2,1.57,14.35]
["06/2020","120260","9701078545007","2016-03-30",131806.31,29.21,763.56]
["06/2020","170151","7071014045009","2020-05-12",16649.52,0.04,0.05]
["06/2020","120260","9701078505005","2016-03-30",131354.91,29.12,760.95]
["06/2020","153038","3849001345001","2019-11-08",163672.95,2.89,12.09]
["06/2020","153038","3849001715003","2019-11-08",187976.25,3.32,13.89]
["06/2020","373083","9701014755000","2016-12-21",211699.15,38.81,842.25]
["06/2020","170021","9701237885001","2015-05-26",5759856.7,853.86,26713.19]
["06/2020","373053","3849003145000","2002-08-01",7804521.3,4089.1,446945.68]
["06/2020","120260","9701081035006","2016-03-30",132222.61,29.31,765.97]
["06/2020","120260","9701081535009","2016-03-30",134775,29.87,780.76]
["06/2020","120260","9701081085003","2016-03-30",155472.87,34.46,900.66]
["06/2020","010001","9701156275009","2019-10-21",1235453.23,42.38,189.95]
["06/2020","173030","6001018445005","2000-12-31",18333,10.46,1243.57]
["06/2020","010001","9701158195002","2019-10-21",1161823.54,39.85,178.63]
["06/2020","020001","9701156445001","2018-04-24",464404.75,52.4,710.34]
["06/2020","020001","9701156565007","2018-04-24",464404.75,52.4,710.34]
["06/2020","130067","7113000045000","2001-11-28",230131.43,125.12,14188.69]
["06/2020","154040","9701016005009","2018-05-16",694145.98,76.13,1004.01]
["06/2020","154040","9701016135000","2018-05-18",694145.98,75.93,998.84]
["06/2020","120257","6001035685000","2016-06-30",297641808.51,62026.74,1526014.55]
["06/2020","120260","9701078905003","2016-03-30",149432.72,33.12,865.67]
["06/2020","120260","9701078475009","2016-03-30",116971.38,25.93,677.62]
["06/2020","120260","9701078805009","2016-03-30",149432.72,33.12,865.67]
["06/2020","170043","1389005595009","2018-06-20",678951.17,71.04,895.45]
["06/2020","020001","9701156765006","2018-04-24",461775.45,52.11,706.32]
["06/2020","020001","9701156915008","2018-04-24",461775.45,52.11,706.32]
["06/2020","170151","6589000015004","2012-09-30",975611.27,395.8,18767.83]
["06/2020","130064","5819000175004","2017-07-31",174087.65,26.35,474.28]
["06/2020","010001","9701158485000","2019-10-21",1161823.54,39.85,178.63]
["06/2020","120257","6001001805003","2019-06-10",22331609.15,7992.06,7992.06]
["06/2020","160047","1219000405000","2018-12-19",401679.17,31.5,301.49]
["06/2020","742000","7047000055004","2005-08-18",298743.12,233.14,21157.38]
["06/2020","010001","9701155625006","2019-10-21",1191656.92,40.87,183.21]
["06/2020","010001","9701155635001","2019-10-21",1191656.92,40.87,183.21]
["06/2020","010001","9701155775008","2019-10-21",1235453.23,42.38,189.95]
["06/2020","120260","9701086815000","2016-03-30",255072.34,56.54,1477.65]
["06/2020","343012","8929000025002","2001-12-10",157417.49,153.41,17365.7]
["06/2020","170011","6761000015007","2018-11-22",67523.31,2.47,24.75]
["06/2020","120260","9701079255002","2016-03-30",149432.72,33.12,865.67]
["06/2020","120260","9701078985007","2016-03-30",149432.72,33.12,865.67]
["06/2020","170198","9425000255009","2016-02-29",79495.14,17.96,478.48]
["06/2020","170127","6001028225008","2015-02-20",349658.4,54.5,1791.35]
["06/2020","200119","8953000115004","2012-05-16",447609.44,106.05,5270.95]
["06/2020","120256","3849001025007","2017-03-27",779201.14,132.06,2654.83]
["06/2020","010001","9701156335001","2019-10-21",1235453.23,42.38,189.95]
["06/2020","010001","9701156475008","2019-10-21",1235453.23,42.38,189.95]
["06/2020","120260","9701080775006","2001-11-30",47190.78,46.06,5221.28]
["06/2020","120260","9701079095005","2016-03-30",149432.72,33.12,865.67]
["06/2020","323110","7107000275001","2016-07-20",3792811.24,779.47,18917.05]
["06/2020","173030","6001018305009","2004-11-30",292447.04,133.23,12670.07]
["06/2020","010001","9701154615007","2019-10-21",974047.56,33.41,149.76]
["06/2020","010001","9701154745008","2019-10-21",974047.56,33.41,149.76]
["06/2020","010001","9701154845002","2019-10-21",974047.56,33.41,149.76]
["06/2020","070017","6001015395007","2009-12-07",4409801.15,2442.34,157654.98]
["06/2020","090026","9701052605002","2020-03-13",236311.92,3.2,6.74]
["06/2020","170021","9701155965001","2020-04-16",1204378.81,10.41,16.27]
["06/2020","020001","9701157025006","2018-04-24",461775.45,52.11,706.32]
["06/2020","020001","9701157095004","2018-04-24",461775.45,52.11,706.32]
["06/2020","173030","9701157505008","2000-12-31",12997.88,7.42,881.68]
["06/2020","173030","9701157585001","2000-12-31",12997.88,7.42,881.68]
["06/2020","120260","9701079565001","2016-03-30",149432.72,33.12,865.67]
["06/2020","120628","0453001405000","2014-08-21",97050.63,29.72,1067.55]
["06/2020","158139","5819000245002","2019-12-16",1914097.85,27.96,99.37]
["06/2020","120260","9701078815004","2016-03-30",149432.72,33.12,865.67]
["06/2020","160047","1219000425000","2018-12-19",1013074.86,79.43,760.38]
["06/2020","173030","6001017405000","2000-12-31",15000,8.55,1017.48]
["06/2020","010001","9701155575009","2019-10-21",1191656.92,40.87,183.21]
["06/2020","090012","3849010135006","2018-01-31",41750.94,5.21,77.84]
["06/2020","153056","5865002415006","2019-01-18",20998177.23,866.26,7860.45]
["06/2020","120260","9701078755001","2016-03-30",149432.72,33.12,865.67]
["06/2020","170151","6323000055000","2014-06-30",99088.02,13.82,508.26]
["06/2020","153056","5819000055009","2020-05-15",582234.46,1.45,1.65]
["06/2020","255022","0003002415008","2015-12-10",212264.44,50.45,1411.72]
["06/2020","120256","2531000745009","2000-12-26",21339,21.87,2602.74]
["06/2020","785810","8935000075004","2013-11-23",30000,5.77,233.28]
["06/2020","173030","6001017315000","2000-12-31",15000,8.55,1017.48]
["06/2020","173030","6001018295003","2004-11-30",377946.51,172.18,16374.28]
["06/2020","120260","9701080285009","2016-03-30",58523.47,7.22,188.81]
["06/2020","240101","9701000245005","2014-08-19",25884255.95,7934.5,285258.66]
["06/2020","255014","0471002175007","2001-11-22",173645.64,75.41,8559.03]
["06/2020","193028","0005000055000","2018-12-28",487589.63,37.6,354.28]
["06/2020","010001","9701155395000","2019-10-21",1191656.92,40.87,183.21]
["06/2020","373083","9701014945004","2012-01-25",1954961.82,863.26,44516.59]
["06/2020","170053","1905000035002","2001-08-22",35000,19.3,2220.66]
["06/2020","170021","9701029545007","2014-07-09",38851.83,6.76,247.67]
["06/2020","364102","6291000375003","2017-10-26",2807240.2,389.6,6449.43]
["06/2020","010001","9701157295003","2019-10-21",1235453.23,42.38,189.95]
["06/2020","010001","9701156195005","2019-10-21",1235453.23,42.38,189.95]
["06/2020","120260","9701083855000","2016-03-30",704555.4,156.16,4081.52]
["06/2020","173030","6001018085009","2000-12-31",15000,8.55,1017.48]
["06/2020","130125","5663000205005","2016-12-20",129645.36,23.79,516.6]
["06/2020","160065","9701029025003","2000-12-28",71393.82,73.14,8703.07]
["06/2020","193028","0255000915009","2018-12-28",15574184.44,1200.8,11316.05]
["06/2020","010001","9701153815002","2019-10-21",1153053.12,39.55,177.28]
["06/2020","110001","9701013865007","2015-07-17",9436299.13,1359.49,41353.62]
["06/2020","120257","5847000195000","2016-09-15",3268601.61,644.88,15038.29]
["06/2020","787000","9701050365004","2019-06-24",177498.64,9.13,59]
["06/2020","010001","9701157955003","2019-10-21",1161823.54,39.85,178.63]
["06/2020","787000","9701004685000","2019-06-07",54791.28,2.95,19.91]
["06/2020","010001","9701154065007","2019-10-21",1040020.38,35.67,159.9]
["06/2020","010001","9701154115004","2019-10-21",1040020.38,35.67,159.9]
["06/2020","154046","4921000645003","2016-06-17",13957548.89,1634.45,40565.68]
["06/2020","010001","9701154385001","2019-10-21",1040020.38,35.67,159.9]
["06/2020","010001","9701154495001","2019-10-21",1040020.38,35.67,159.9]
["06/2020","120260","9701080685007","2016-03-30",113095.34,25.07,655.17]
["06/2020","153056","5865000245006","2017-01-25",22866280.32,2270.24,47946.71]
["06/2020","120260","9701086755007","2016-03-30",255072.34,56.54,1477.65]
["06/2020","120260","9701087155003","2016-03-30",211105.12,46.79,1222.94]
["06/2020","153031","7107002585008","2017-12-11",568303.76,75.11,1185.71]
["06/2020","200116","5819001105000","2018-06-18",350886.6,20.5,259.12]
["06/2020","090013","4123001855007","2018-10-17",36223814.14,3168.83,33661.96]
["06/2020","173030","6001017995001","2000-12-31",15000,8.55,1017.48]
["06/2020","160036","3781000025000","2012-06-30",150254.37,35.06,1716.1]
["06/2020","170211","0255007745001","2016-07-04",95720.91,19.89,488.08]
["06/2020","130081","9233000025001","2007-03-09",20377.89,7.93,644.38]
["06/2020","120260","9701080915002","2016-03-30",113095.34,25.07,655.17]
["06/2020","010001","9701153795001","2019-10-21",1153053.12,39.55,177.28]
["06/2020","154048","1219001055002","2004-12-20",1036307.61,844.72,80052.01]
["06/2020","120260","9701081065002","2016-03-30",155472.87,34.46,900.66]
["06/2020","080007","3849002725002","2014-09-12",8968000,2718.01,96629.96]
["06/2020","785800","8815000345000","2017-11-11",1085144.16,148.1,2412.14]
["06/2020","080005","2051000995008","2001-01-02",569703.86,583.27,69350.79]
["06/2020","154045","9035000175007","2007-07-06",1784655.4,677.23,53705.07]
["06/2020","787000","9701004325003","2019-06-06",6155811.32,332.68,2248.94]
["06/2020","170127","5879000425004","2018-08-14",4990,0.48,5.64]
["06/2020","120260","9701084395003","2016-03-30",276481,61.28,1601.67]
["06/2020","120260","9701085685005","2016-03-30",56243.95,12.46,325.82]
["06/2020","120260","9701085755003","2016-03-30",56243.95,12.46,325.82]
["06/2020","120260","9701085865003","2016-03-30",65214.67,14.45,377.79]
["06/2020","173030","6001017215006","2000-12-31",15000,8.55,1017.48]
["06/2020","010001","9701155525001","2019-10-21",1191656.92,40.87,183.21]
["06/2020","120260","9701087255008","2016-03-30",255072.34,56.54,1477.65]
["06/2020","120260","9701087375003","2016-03-30",255072.34,56.54,1477.65]
["06/2020","120260","9701087455007","2016-03-30",255072.34,56.54,1477.65]
["06/2020","170199","9325000065009","2010-12-27",302400.4,83.93,4879.18]
["06/2020","120259","8371000255000","2018-08-30",995974.69,52.36,598.07]
["06/2020","160036","3849000735000","2011-07-26",7426375.09,1935.36,105705.95]
["06/2020","160047","1219000355002","2018-12-19",773475.54,60.64,580.54]
["06/2020","173030","6001017755000","2000-12-31",15000,8.55,1017.48]
["06/2020","154045","9155000045007","2007-07-06",1213073.09,460.34,36504.63]
["06/2020","160065","9701029295000","2000-12-28",64492.12,66.07,7861.74]
["06/2020","160065","9373000675001","2007-04-27",10597847.02,7328.06,589676.19]
["06/2020","090027","9701339195004","2017-01-09",37335.41,6.75,144.19]
["06/2020","020001","9701155035004","2018-04-24",6923840.34,347.24,4706.89]
["06/2020","090038","9733006155006","2016-12-14",55801.31,10.29,224.43]
["06/2020","154040","9701060525004","2015-09-20",549117.87,136.91,4016.25]
["06/2020","154040","9701061305008","2018-07-03",479834.3,49.31,610.83]
["06/2020","154040","9701061505007","2018-05-15",466135.7,51.19,675.96]
["06/2020","170104","5623000155009","2015-09-28",4509683.46,623.28,18201.21]
["06/2020","120260","9701081145006","2016-03-30",155472.87,34.46,900.66]
["06/2020","120260","9701081165007","2016-03-30",155472.87,34.46,900.66]
["06/2020","120260","9701081385007","2016-03-30",132222.61,29.31,765.97]
["06/2020","120260","9701081585006","2016-03-30",138230.37,30.64,800.78]
["06/2020","120260","9701081645009","2016-03-30",155472.87,34.46,900.66]
["06/2020","120260","9701082665003","2016-03-30",147778.8,32.76,856.09]
["06/2020","120260","9701082715000","2016-03-30",651273.98,144.35,3772.86]
["06/2020","010001","9701154545009","2019-10-21",974047.56,33.41,149.76]
["06/2020","170127","5879000205004","2018-08-14",4990,0.48,5.64]
["06/2020","787000","9701004265000","2019-02-20",122390.08,8.48,72.32]
["06/2020","255022","0001000515009","2015-12-02",162083.06,21.56,606.13]
["06/2020","153031","7107002455007","2017-12-11",340081.53,44.94,709.54]
["06/2020","120260","9701082805000","2016-03-30",651273.98,144.35,3772.86]
["06/2020","120260","9701083295005","2016-03-30",395960.63,87.77,2293.82]
["06/2020","120260","9701084635004","2016-03-30",276481,61.28,1601.67]
["06/2020","120260","9701084835003","2016-03-30",276481,61.28,1601.67]
["06/2020","120260","9701084955009","2016-03-30",276481,61.28,1601.67]
["06/2020","373083","9701014915008","2012-01-25",856485.29,378.2,19503.09]
["06/2020","120260","9701086135009","2016-03-30",65214.67,14.45,377.79]
["06/2020","120260","9701086335008","2016-03-30",65214.67,14.45,377.79]
["06/2020","154040","9701059305004","2015-09-19",673398.48,168,4930.89]
["06/2020","194028","0013000025005","2010-12-17",97744.03,48.85,2848.14]
["06/2020","160065","9701029405000","2000-12-28",61831,63.34,7537.34]
["06/2020","120257","5853000035008","2016-01-19",145957.99,18.85,514.94]
["06/2020","154040","9701060655005","2015-09-20",549117.87,136.91,4016.25]
["06/2020","154040","9701060785006","2015-09-20",549117.87,136.91,4016.25]
["06/2020","160036","3849000835005","2012-06-30",3593312.39,1505.39,73691.87]
["06/2020","170036","1029000015001","2016-04-25",315539.36,68.76,1767.24]
["06/2020","373037","0471001055008","2009-06-18",192530.88,62.04,4182.78]
["06/2020","120260","9701081715007","2016-03-30",154727.45,34.29,896.34]
["06/2020","120260","9701081825007","2016-03-30",154727.45,34.29,896.34]
["06/2020","120260","9701081995000","2016-03-30",156055.53,34.59,904.04]
["06/2020","120260","9701083735005","2016-03-30",704555.4,156.16,4081.52]
["06/2020","120260","9701083905008","2016-03-30",704555.4,156.16,4081.52]
["06/2020","170098","4141000025009","2018-08-17",269999.29,25.99,302.53]
["06/2020","120260","9701085015000","2016-03-30",319712.53,70.86,1852.11]
["06/2020","120260","9701085195008","2016-03-30",294883.69,65.37,1708.28]
["06/2020","200117","6987000015003","2001-10-31",156556.98,85.47,9732.26]
["06/2020","120260","9701086435002","2016-03-30",65214.67,14.45,377.79]
["06/2020","120260","9701086595000","2016-03-30",223490.29,49.54,1294.69]
["06/2020","120260","9701086655002","2001-11-30",52584.7,51.33,5818.08]
["06/2020","154040","9701026825009","2015-09-19",637960.4,159.15,4671.39]
["06/2020","154040","9701026935009","2015-09-19",907891.6,226.49,6647.94]
["06/2020","154040","9701017955000","2018-05-15",904700.72,99.35,1311.93]
["06/2020","154040","9701018115006","2018-05-15",899669.43,98.8,1304.64]
["06/2020","154040","9701018155008","2018-05-15",899669.43,98.8,1304.64]
["06/2020","154040","9701022505000","2015-09-19",39544.96,5.49,161.26]
["06/2020","154040","9701022645006","2015-09-19",39544.96,5.49,161.26]
["06/2020","154040","9701026015007","2015-09-19",1140502.44,284.52,8351.2]
["06/2020","154040","9701026165009","2015-09-19",660520.25,164.78,4836.59]
["06/2020","154040","9701054675008","2015-09-19",250994.6,34.87,1023.55]
["06/2020","120260","9701085465005","2016-03-30",56243.95,12.46,325.82]
["06/2020","120260","9701085625002","2016-03-30",56243.95,12.46,325.82]
["06/2020","154040","9701336995000","2016-08-01",83575.23,9.49,228.3]
["06/2020","154040","9701336725002","2016-08-01",8642445.82,980.82,23607.81]
["06/2020","154040","9701336545004","2016-08-01",1742643.41,197.77,4760.23]
["06/2020","154040","9701336435004","2016-08-01",4035467.45,457.98,11023.33]
["06/2020","154040","9701336145006","2018-06-06",25392874.61,1508.17,19362.45]
["06/2020","154040","9701335975005","2016-08-01",2468453.58,280.14,6742.86]
["06/2020","154040","9701336985004","2016-08-01",103670.85,11.77,283.19]
["06/2020","154040","9701336865009","2016-08-01",55666.74,6.32,152.06]
["06/2020","154040","9701337295001","2016-08-01",79349.52,9,216.75]
["06/2020","154040","9701337085007","2016-08-01",111636.56,12.67,304.95]
["06/2020","160298","6001003305008","2015-10-29",318.63,0.04,1.24]
["06/2020","120260","9701084045002","2016-03-30",704555.4,156.16,4081.52]
["06/2020","120260","9701084205000","2016-03-30",276481,61.28,1601.67]
["06/2020","120260","9701082055000","2016-03-30",147339.93,32.66,853.55]
["06/2020","120260","9701082215008","2016-03-30",147339.93,32.66,853.55]
["06/2020","154040","9701054545007","2015-09-19",629022.43,156.92,4605.95]
["06/2020","154040","9701054705004","2015-09-19",629022.43,156.92,4605.95]
["06/2020","154040","9701059605008","2015-09-19",676661.04,168.81,4954.78]
["06/2020","154040","9701059735009","2015-09-19",585280.41,146.01,4285.65]
["06/2020","154040","9701059745004","2015-09-19",585280.41,146.01,4285.65]
["06/2020","080018","0961000155003","2019-09-16",533732.65,21,106.33]
["06/2020","200119","8619000125000","2014-05-28",372534.19,66.08,2467.07]
["06/2020","201033","0017000195000","2017-06-19",80660.96,12.69,237.42]
["06/2020","201033","0017000295005","2017-06-19",87238.88,13.72,256.78]
["06/2020","154040","9701017345008","2018-05-24",694145.98,75.33,983.42]
["06/2020","154040","9701026235007","2015-09-19",848925,211.78,6216.16]
["06/2020","120260","9701092965000","2001-10-30",52584.7,51.56,5871.35]
["06/2020","154040","9701018285009","2018-05-15",899669.43,98.8,1304.64]
["06/2020","154040","9701060885000","2018-05-11",466135.7,51.45,682.93]
["06/2020","154040","9701022725000","2015-09-19",110643,15.37,451.2]
["06/2020","154040","9701024325009","2015-09-19",666805.66,166.35,4882.61]
["06/2020","154040","9701025135009","2015-09-19",891371.25,222.37,6526.97]
["06/2020","154040","9701025255004","2015-09-19",891371.25,222.37,6526.97]
["06/2020","154040","9701026335001","2015-09-19",1086192.8,270.97,7953.53]
["06/2020","154040","9701021735001","2015-09-19",51423.75,7.14,209.7]
["06/2020","154040","9701021795004","2015-09-19",38817,5.39,158.29]
["06/2020","154040","9701027105000","2015-09-19",907891.6,226.49,6647.94]
["06/2020","154040","9701027155007","2015-09-19",636235.6,158.72,4658.76]
["06/2020","154040","9701059995000","2015-09-19",585280.41,146.01,4285.65]
["06/2020","390075","8801010585004","2015-08-10",263847.38,37.5,1125.82]
["06/2020","390075","8801010665008","2015-08-10",246869.37,35.09,1053.38]
["06/2020","120260","9701090205008","2016-03-30",197467.03,43.77,1143.94]
["06/2020","120260","9701090255005","2016-03-30",197467.03,43.77,1143.94]
["06/2020","120260","9701089385006","2016-03-30",204528.68,45.33,1184.84]
["06/2020","120260","9701089585005","2016-03-30",223490.29,49.54,1294.69]
["06/2020","113801","2577002495008","2019-07-01",24304.16,1.23,7.78]
["06/2020","154040","9701054715000","2015-09-19",250994.6,34.87,1023.55]
["06/2020","154040","9701054805009","2015-09-19",347415.02,48.27,1416.75]
["06/2020","120260","9701088465006","2016-03-30",223490.29,49.54,1294.69]
["06/2020","120260","9701088585001","2016-03-30",204528.68,45.33,1184.84]
["06/2020","787000","9701003135006","2019-04-03",932439.19,58.99,461.63]
["06/2020","154040","9701021875008","2015-09-19",38817,5.39,158.29]
["06/2020","020001","9701155875002","2018-04-24",464404.75,52.4,710.34]
["06/2020","113801","2519000105000","2003-11-26",20142.37,17.55,1777.31]
["06/2020","170098","4553000025008","2018-03-12",183152.75,12.14,173.28]
["06/2020","154039","0255011915005","2016-12-19",1666263.49,170.38,3703.43]
["06/2020","154039","0255010595007","2015-12-21",6627151.98,871.26,24222.96]
["06/2020","154039","0255011615001","2015-12-21",20590.65,2.71,75.26]
["06/2020","154039","0255011355000","2015-12-21",165534.09,21.77,605.05]
["06/2020","154039","0255011305002","2015-12-21",543890.85,71.5,1987.98]
["06/2020","154039","0255011055006","2015-12-21",597361.29,78.53,2183.42]
["06/2020","154039","0255010955003","2015-12-21",852004.19,112.01,3114.17]
["06/2020","154039","0255010805001","2015-12-21",6418000.77,843.76,23458.49]
["06/2020","154039","0255010525009","2015-12-21",2853148.48,375.1,10428.57]
["06/2020","154039","0255010505008","2015-12-21",1786144.58,234.82,6528.55]
["06/2020","154039","0255010315004","2015-12-21",894668.21,117.62,3270.11]
["06/2020","154039","0255010235000","2015-12-21",788028.24,103.6,2880.33]
["06/2020","154039","0255009945008","2015-12-21",1473670.57,193.74,5386.43]
["06/2020","154040","9701017465003","2018-05-24",694145.98,75.33,983.42]
["06/2020","154040","9701017605000","2018-05-24",694145.98,75.33,983.42]
["06/2020","154040","9701018835009","2018-05-14",904700.72,99.48,1315.31]
["06/2020","154040","9701018985000","2018-05-14",904700.72,99.48,1315.31]
["06/2020","154040","9701016675004","2018-05-17",694145.98,76.03,1001.43]
["06/2020","154040","9701021945006","2015-09-19",52153.97,7.24,212.68]
["06/2020","154040","9701338355008","2015-09-19",380411.5,94.9,2785.52]
["06/2020","154040","9701338345002","2015-09-19",380411.5,94.9,2785.52]
["06/2020","170199","9233000105005","2010-11-09",327476.86,165.46,9751.62]
["06/2020","373082","0003001425000","2015-06-23",511254611.25,74640.97,2300332.62]
["06/2020","170188","8599000215001","2015-08-25",1200000,169.12,5034.69]
["06/2020","154040","9701061155006","2018-05-10",479834.3,53.04,704.81]
["06/2020","154040","9701025425007","2015-09-19",660520.25,164.78,4836.59]
["06/2020","154040","9701025495005","2015-09-19",891371.25,222.37,6526.97]
["06/2020","154040","9701026535000","2015-09-19",1092660.8,272.59,8000.89]
["06/2020","154040","9701026685002","2015-09-19",909239.1,226.82,6657.8]
["06/2020","154040","9701027365001","2015-09-19",629066.9,156.93,4606.27]
["06/2020","154040","9701060175003","2015-09-19",549117.87,136.98,4020.85]
["06/2020","154040","9701060275008","2015-09-19",549117.87,136.98,4020.85]
["06/2020","742000","7145000445007","2005-05-17",174586.89,138.58,12791.63]
["06/2020","154040","9701055165003","2015-09-19",600167.35,83.38,2447.46]
["06/2020","170188","8863000135006","2015-09-16",82276.65,11.46,336.68]
["06/2020","154040","9701022125002","2015-09-19",202909,28.2,827.46]
["06/2020","170109","9051000265008","2019-05-16",15023103.55,857.37,6095.47]
["06/2020","154040","9701027455000","2015-09-19",1085869.4,270.89,7951.16]
["06/2020","154040","9701027605002","2015-09-19",629066.9,156.93,4606.27]
["06/2020","120260","9701090555009","2016-03-30",610987.37,135.43,3539.48]
["06/2020","120260","9701089665009","2016-03-30",223490.29,49.54,1294.69]
["06/2020","120260","9701089825006","2016-03-30",204528.68,45.33,1184.84]
["06/2020","120260","9701089885009","2016-03-30",204528.68,45.33,1184.84]
["06/2020","110404","9701061905005","2007-12-28",559054.87,366.83,28020.18]
["06/2020","154040","9701024835007","2015-09-19",374902.37,93.52,2745.18]
["06/2020","130128","0007000295008","2012-07-31",592821.75,245.71,11901.03]
["06/2020","154040","9701022325001","2015-09-19",116718,16.21,475.97]
["06/2020","160163","0605000335001","2016-04-25",4634591.76,1009.9,25956.96]
["06/2020","170116","6001013195000","2014-02-10",764124.54,255.15,9981.26]
["06/2020","120260","9701091305006","2016-03-30",551854.91,122.32,3196.92]
["06/2020","120260","9701091575003","2016-03-30",548341.38,121.54,3176.57]
["06/2020","200125","8183000775005","2020-03-18",1189166.57,8.5,17.21]
["06/2020","120260","9701090765003","2016-03-30",591350.51,131.07,3425.72]
["06/2020","120260","9701090935006","2016-03-30",591350.51,131.07,3425.72]
["06/2020","120260","9701087665001","2016-03-30",195420.96,43.31,1132.08]
["06/2020","786810","9063000365006","2019-02-06",471240.58,18.72,163.96]
["06/2020","154040","9701020645009","2015-09-19",188898.22,26.24,770.32]
["06/2020","160163","0921001165003","2016-04-28",1502345.38,326.71,8381.15]
["06/2020","130077","9167000055006","2014-09-26",3254906.63,979.93,34609.42]
["06/2020","154040","9701017855006","2018-05-15",904700.72,99.35,1311.93]
["06/2020","154040","9701016855002","2018-05-22",694145.98,75.53,988.55]
["06/2020","120260","9701091645001","2016-03-30",551854.91,122.32,3196.92]
["06/2020","120260","9701091755001","2016-03-30",548341.38,121.54,3176.57]
["06/2020","120260","9701087735000","2016-03-30",195420.96,43.31,1132.08]
["06/2020","120260","9701087795002","2016-03-30",195420.96,43.31,1132.08]
["06/2020","120260","9701087955000","2016-03-30",115835.03,25.68,671.04]
["06/2020","170053","2097000015001","2014-06-04",172800,30.55,1137.16]
["06/2020","120260","9701088325000","2016-03-30",223490.29,49.54,1294.69]
["06/2020","364102","9701013605005","2019-10-30",13108745.36,432.62,1874.58]
["06/2020","255020","1761000095003","2017-03-17",5042153.79,861.82,17468.93]
["06/2020","130072","8327000635000","2003-08-22",12721.92,11.26,1158.39]
["06/2020","120260","9701088775005","2016-03-30",223490.29,49.54,1294.69]
["06/2020","120260","9701088955003","2016-03-30",223490.29,49.54,1294.69]
["06/2020","255022","0025000035004","2015-12-02",51432.26,12.28,345.36]
["06/2020","170188","8953000095003","2015-11-03",671202.24,90.83,2597.87]
["06/2020","160163","0483000355001","2016-04-28",13451847.92,1629.2,41793.28]
["06/2020","170151","6649000035002","2012-09-30",14537851.43,2621.28,124295.35]
["06/2020","170070","3223000015006","2014-09-29",546376.81,164.26,5793.07]
["06/2020","120260","9701092085000","2016-03-30",518688.8,114.97,3004.79]
["06/2020","170127","6001035995000","2013-08-14",15293578.67,5503.57,231799.59]
["06/2020","170112","9051000605003","2013-11-12",356945.66,123.82,5029.38]
["06/2020","154041","0921000345008","2000-06-23",520576,304.88,37231.55]
["06/2020","170106","9051001255006","2019-11-07",961709.99,30.63,128.66]
["06/2020","373013","0011000095007","2015-06-29",337862.39,49.16,1510.24]
["06/2020","154041","0921000405000","2000-06-23",1798559,1053.36,128632.8]
["06/2020","160014","0003000485009","2000-11-16",15899.93,16.39,1961.16]
["06/2020","170112","9137000315006","2015-08-19",134949.15,19.08,570.03]
["06/2020","193108","9539000045000","2017-07-24",25000,3.81,69.01]
["06/2020","255027","9243000055005","2015-11-25",589000,78.67,2221.12]
["06/2020","170067","2885000055000","2015-06-10",670730.77,177.08,5495.99]
["06/2020","255002","2863000035009","2020-01-17",52585.6,1.14,3.44]
["06/2020","323125","0921001665006","2019-02-21",205194.9,14.19,120.76]
["06/2020","343034","9063000025000","2014-11-28",215570.87,35.05,1201.24]
["06/2020","090026","9701156095000","2020-03-13",246614.94,3.34,7.04]
["06/2020","170127","6001007635002","2015-03-18",17149.93,2.11,68.27]
["06/2020","170127","6001007965002","2015-03-20",6248.85,1.72,55.85]
["06/2020","193113","9035000085008","2019-04-10",20461.85,1.27,9.82]
["06/2020","343013","4799000035004","2019-10-14",950000,33.54,154.25]
["06/2020","120260","9701087035008","2016-03-30",202330.88,44.84,1172.11]
["06/2020","080012","7607000345001","2019-02-14",13216.06,0.52,4.46]
["06/2020","080015","0001000445000","2018-12-19",617797.87,48.44,463.7]
["06/2020","154041","0921000235008","2000-06-26",282898,165.61,20216.24]
["06/2020","154041","0921000285005","2000-06-26",540928.5,316.68,38655.43]
["06/2020","154041","0921000295000","2000-06-26",2468620,1445.2,176410.67]
["06/2020","153032","4763000815009","2019-11-11",123032.24,3.85,15.91]
["06/2020","153032","4763000415000","2019-11-11",49473.45,1.55,6.4]
["06/2020","120260","9701082385000","2016-03-30",150608.64,33.38,872.48]
["06/2020","255026","3185000015000","2013-09-27",137086.12,48.47,2005.62]
["06/2020","120260","9701088045007","2016-03-30",115835.03,25.68,671.04]
["06/2020","120260","9701088215000","2016-03-30",223490.29,49.54,1294.69]
["06/2020","170162","7563005875003","2020-02-10",16166124.65,293.55,771.98]
["06/2020","154050","3105000705008","2016-01-29",512951.29,65.83,1787.47]
["06/2020","255002","2833000115000","2020-01-16",323265.17,7.04,21.4]
["06/2020","170193","9067000745006","2014-08-28",278102.65,84.89,3039.14]
["06/2020","170193","9151000265004","2017-04-11",410472.27,68.68,1363.52]
["06/2020","153045","1389007995004","2014-12-31",12900,2.07,69.58]
["06/2020","153045","1389007885004","2014-12-31",11200,1.79,60.41]
["06/2020","153045","1389013005002","2016-09-01",78502.37,8.72,205.24]
["06/2020","170151","7071000515008","2012-03-01",525360,101.89,5193.29]
["06/2020","120260","9701089135000","2016-03-30",117678.75,26.08,681.72]
["06/2020","120260","9701075235007","2016-03-30",216984.75,48.09,1257]
["06/2020","120260","9701092235001","2016-03-30",515634.25,114.29,2987.09]
["06/2020","120260","9701092395009","2016-03-30",658083.08,145.87,3812.31]
["06/2020","255002","2791000015007","2020-01-16",58683.09,1.27,3.88]
["06/2020","170193","9067002895005","2013-12-02",1306088.99,449.31,18100.19]
["06/2020","170048","1779000135008","2016-10-27",1306762.2,139.18,3148.16]
["06/2020","158412","5115000045006","2005-08-19",5648860.12,2454.63,222717.93]
["06/2020","200126","5705000965009","2014-02-19",51938.96,9.62,374.93]
["06/2020","160118","4773000025005","2000-09-19",725462.48,419.76,50643.66]
["06/2020","120256","2531000845003","2000-12-26",12477,12.79,1521.83]
["06/2020","200112","1409012555007","2002-07-08",25830,24.39,2675.61]
["06/2020","120260","9701092595008","2016-03-30",658083.08,145.87,3812.31]
["06/2020","170098","4943000015000","2018-11-13",191915.48,16.05,163.2]
["06/2020","264013","8801002735000","2013-11-12",739209.57,256.42,10415.5]
["06/2020","120260","9701075335001","2016-03-30",216984.75,48.09,1257]
["06/2020","120259","8589001075001","2018-10-30",88520.41,7.58,78.86]
["06/2020","160047","1455000065003","2018-12-07",377103.82,30.21,295.32]
["06/2020","110120","7535001475005","2019-04-08",58061.29,2.02,15.66]
["06/2020","120255","0535000085000","2005-12-27",505400.92,384.87,34086.95]
["06/2020","120260","9701092705008","2016-03-30",661320.61,146.58,3831.06]
["06/2020","120260","9701092855000","2016-03-30",151497.84,33.58,877.63]
["06/2020","160047","1389002325000","2018-12-07",396131.46,17.68,172.77]
["06/2020","110102","5705002005002","2015-09-28",1346878.95,5436.04,5436.04]
["06/2020","160219","7535001915005","2020-06-09",18900210.98,11.15,11.15]
["06/2020","160219","7535001695005","2020-06-03",313069.63,0.55,0.55]
["06/2020","255006","1527000785007","2015-12-28",382818.72,89.99,2491.25]
["06/2020","194077","2531003285009","2012-12-20",1000864.92,394.36,18167.25]
["06/2020","153045","1389008065000","2014-12-31",23100,3.69,124.59]
["06/2020","153045","1389008225008","2014-12-31",28500,4.56,153.72]
["06/2020","153045","1389007685005","2014-12-31",1100,0.17,5.93]
["06/2020","153045","1389013665002","2018-01-05",2513393.15,179.94,2765.86]
["06/2020","170151","7121000095009","2015-08-30",529653.39,74.43,2209.67]
["06/2020","255010","0861000025006","2015-05-05",656699.52,98.46,3114.74]
["06/2020","153045","1389011935002","2014-12-31",1140199.87,182.39,6149.83]
["06/2020","170139","7097000115003","2020-06-15",7797844.8,1.87,1.87]
["06/2020","120260","9701075425000","2016-03-30",216984.75,48.09,1257]
["06/2020","170151","7107001565003","2012-08-30",18832.72,7.73,370.27]
["06/2020","154050","3105000715003","2012-10-05",9629779.6,3899.77,184593.96]
["06/2020","783310","2785000115007","2018-04-04",38844.83,2.5,34.77]
["06/2020","783310","2785000095006","2018-04-04",4330.47,0.28,3.88]
["06/2020","170151","6493000025001","2011-08-23",10074.12,4.68,253.08]
["06/2020","255010","0921000075000","2015-09-03",933867.4,235.12,6964.04]
["06/2020","170048","1761002185000","2019-11-18",68073.65,1.15,4.61]
["06/2020","120260","9701075365008","2016-03-30",216984.75,48.09,1257]
["06/2020","170388","9123000135008","2017-08-24",83342.48,12.33,216.94]
["06/2020","120261","0013000575005","2020-02-10",6820487.16,181.39,181.39]
["06/2020","158461","8083000885009","2017-08-14",319833.56,26.59,472.59]
["06/2020","158461","8083000865008","2017-08-14",23365.76,1.95,34.53]
["06/2020","158461","8083000545003","2017-08-14",411226.73,34.19,607.63]
["06/2020","158461","8083000525002","2017-08-14",420615.73,34.98,621.51]
["06/2020","158461","8083001295000","2017-08-14",95040.14,7.9,140.43]
["06/2020","158461","8083000805005","2017-08-14",1076455.41,89.51,1590.58]
["06/2020","158335","9067003815005","2015-12-01",40028.62,9.57,269.11]
["06/2020","158335","9067003875008","2015-12-01",69356.28,16.57,466.27]
["06/2020","200346","3573000145002","2019-09-17",1000000,21.83,110.18]
["06/2020","255006","1345000015002","2015-12-07",1116721.44,148.07,4151.17]
["06/2020","113209","6001000365000","2019-01-29",14064580.84,1019.56,9064.64]
["06/2020","255011","8985000095001","2010-11-04",100979.92,51.09,3015.53]
["06/2020","783601","1389001985007","2020-04-27",10286978.5,40.45,56.36]
["06/2020","255006","1447000145006","2001-09-03",36035.92,19.84,2278.43]
["06/2020","030018","8105001035003","2016-12-05",5420857.38,1006.23,22106.55]
["06/2020","200235","0139001185006","2016-07-28",869719.02,177.73,4289.78]
["06/2020","170098","5413000305000","2019-10-24",38096.12,1.29,5.72]
["06/2020","158316","1447000035006","2019-02-20",6621372.73,255.62,2179.04]
["06/2020","423034","4123000145006","2015-10-21",167726.32,22.87,659.14]
["06/2020","400071","4733000015000","2019-08-30",152425.15,6.37,34.06]
["06/2020","110161","0139001195001","2016-03-15",1680839.64,376.19,9926.19]
["06/2020","153045","1389007335004","2014-12-31",130200,20.82,702.25]
["06/2020","153045","1389010075000","2014-12-31",23800,3.81,128.37]
["06/2020","153045","1389009935009","2014-12-31",14300,2.29,77.13]
["06/2020","153045","1389009745005","2014-12-31",878500,140.52,4738.31]
["06/2020","153045","1389009695008","2014-12-31",53600,8.57,289.1]
["06/2020","153045","1389009475008","2014-12-31",46200,7.39,249.19]
["06/2020","153045","1389009335001","2014-12-31",439300,70.27,2369.43]
["06/2020","153045","1389009115001","2014-12-31",122900,19.66,662.88]
["06/2020","153045","1389010675007","2014-12-31",45400,7.26,244.87]
["06/2020","153045","1389010615004","2014-12-31",227300,36.35,1225.97]
["06/2020","153045","1389010355002","2014-12-31",69100,11.05,372.7]
["06/2020","153045","1389010295000","2014-12-31",33300,5.33,179.61]
["06/2020","153045","1389007165001","2014-12-31",131300,21.01,708.19]
["06/2020","153045","1389010935009","2014-12-31",927200,148.31,5000.98]
["06/2020","153045","1389013085006","2017-01-04",422554.32,42.67,916]
["06/2020","153045","1389012005009","2014-12-31",1090100,174.37,5879.61]
["06/2020","153045","1389011735003","2014-12-31",1495902.69,239.28,8068.36]
["06/2020","153045","1389011435000","2014-12-31",1315420.97,210.42,7094.91]
["06/2020","153045","1389011285008","2014-12-31",4838815.03,774.02,26098.83]
["06/2020","781312","4123003245001","2017-01-19",741902.85,132.9,2820.15]
["06/2020","200402","0605000955000","2019-04-09",228253.82,14.25,110.04]
["06/2020","400083","3141000105007","2018-06-13",191982.29,20.29,258.01]
["06/2020","170268","7183000115000","2012-10-30",188276.44,75.57,3545.49]
["06/2020","160036","3363000025007","2012-06-19",9838593.1,2304.2,113217.02]
["06/2020","170098","4985000195004","2017-09-13",22630.54,3.28,56.66]
["06/2020","170098","4985000105005","2016-06-02",257356.29,54.67,1370.53]
["06/2020","380950","0003004725004","2015-11-24",211204.76,50.68,1431.81]
["06/2020","255006","1429000105006","2017-12-19",68630.07,5.01,78.38]
["06/2020","255006","1435000015001","2017-11-27",230813.59,17.25,276.31]
["06/2020","255006","1531000035006","2017-11-27",164455.46,12.29,196.87]
["06/2020","170098","4123000155001","2016-12-05",439034.93,81.5,1790.41]
["06/2020","200126","5705001645008","2014-02-19",29626.24,9.86,384.01]
["06/2020","200126","5705001195002","2014-02-19",53462.47,9.9,385.92]
["06/2020","153045","1389008925000","2014-12-31",97800,15.65,527.5]
["06/2020","160118","5049000155004","2016-10-18",6301827.65,675.74,15386.22]
["06/2020","153045","1389008445008","2014-12-31",18000,5.17,174.33]
["06/2020","160176","2531004185008","2013-05-06",4202376.85,1572.82,68866.11]
["06/2020","193129","7107001225008","2014-01-13",1635694.8,245.68,9725.41]
["06/2020","110404","9701062005008","2007-12-28",372254.85,244.26,18657.64]
["06/2020","160219","8319000135007","2020-06-09",2567294.73,1.51,1.51]
["06/2020","170188","8801001315008","2019-04-08",11010210.71,688.66,5331.54]
["06/2020","120256","1779000215001","2016-12-20",14922837.54,2737.76,59463.07]
["06/2020","783800","1761001445008","2019-06-27",7171741.18,365.88,2345.53]
["06/2020","200126","5705000995005","2014-02-19",53462.47,9.9,385.92]
["06/2020","170157","7751000115000","2019-09-30",658821,24.59,118.8]
["06/2020","784320","0703000095000","2005-05-02",5000,2.22,205.13]
["06/2020","154050","3233000705000","2016-01-29",243656721.71,31270.41,849063.44]
["06/2020","323104","4123000135000","2016-07-20",5430454.58,1116.02,27084.97]
["06/2020","160118","5249000055002","2000-07-17",1371340.9,800.5,97435.41]
["06/2020","170127","6001009525000","2015-03-23",17529.23,4.83,156.19]
["06/2020","160219","7823000205000","2020-06-08",1052949.54,1.22,1.22]
["06/2020","255006","1409000065000","2017-11-20",216130.04,29.21,471.48]
["06/2020","158312","5403003715008","2013-12-09",181299.37,62.19,2497.88]
["06/2020","158312","5403003535000","2013-12-09",140398.66,26.82,1077.28]
["06/2020","158312","5403003575001","2013-12-09",199109.14,38.04,1527.77]
["06/2020","170127","6001013415000","2015-01-22",382101.77,108.53,3619.94]
["06/2020","200126","5705001745002","2014-02-19",29626.24,9.86,384.01]
["06/2020","373051","2785000505000","2011-06-02",400901.33,190.72,10588.41]
["06/2020","170083","3719000015000","2000-01-01",168128.78,181.02,22631.11]
["06/2020","170083","3723000025003","2000-01-01",66744.26,71.87,8984.17]
["06/2020","114615","2885000025004","2017-12-21",72380.37,9.46,147.79]
["06/2020","120260","9701075825009","2016-03-30",216984.75,48.09,1257]
["06/2020","170157","7493000575007","2019-09-30",5196895.31,86.21,416.51]
["06/2020","193113","8987000065001","2019-02-14",96713.99,6.79,58.54]
["06/2020","783810","1761001935005","2018-03-16",19286047.14,1272.4,18073.78]
["06/2020","170048","1761001965001","2016-10-27",974585.43,186.38,4215.89]
["06/2020","114610","1439000045000","2019-05-08",2447.94,0.14,1.03]
["06/2020","255002","2745000035004","2020-01-16",67210.67,1.46,4.45]
["06/2020","170170","8177000045002","2019-09-24",7349268.61,280.67,1383.96]
["06/2020","120255","0427004555004","2013-03-13",710079.54,271.29,12122.48]
["06/2020","120260","9035000015000","2015-12-31",5902803.12,1384.94,38273.46]
["06/2020","786810","9047000335008","2019-12-16",119924.16,3.15,11.18]
["06/2020","255006","1421000015001","2017-11-17",45920.31,3.47,56.14]
["06/2020","160036","3105000115006","2012-06-30",27783.01,6.48,317.32]
["06/2020","413001","8105001025008","2020-04-02",2143054.35,22.85,40.77]
["06/2020","130122","3945000025007","2012-04-11",136346.45,58.69,2951.41]
["06/2020","160140","9011000135008","2009-02-12",935518,558.3,38812.13]
["06/2020","170070","3105000205005","2020-05-18",13016.08,0.03,0.03]
["06/2020","130028","3105000625004","2011-08-31",9658.58,2.49,134.46]
["06/2020","255017","2373000015003","2019-11-14",503837.28,8.65,35.34]
["06/2020","193113","9193000035004","2019-02-15",134698.65,9.44,81.21]
["06/2020","120256","1779000275004","2013-03-28",1117908.38,236.52,10509.46]
["06/2020","789310","6853000025008","2009-12-28",6031.2,1.85,118.78]
["06/2020","110001","9701047125006","2018-02-09",14477776.75,794.73,11752.13]
["06/2020","170021","9701036925006","2017-09-27",760317.2,108.7,1851.9]
["06/2020","110001","9701031965000","2019-10-02",286754.32,10.62,50.96]
["06/2020","110001","9701032145006","2019-11-04",309747.4,10,42.5]
["06/2020","170021","9701030475009","2020-02-20",719069.02,12.02,29.64]
["06/2020","170021","9701030555002","2014-12-01",269124.5,78.47,2684.89]
["06/2020","170062","2531002995002","2017-06-30",218963.8,19,351.84]
["06/2020","170062","2531004005000","2017-07-10",136188.77,11.71,214.86]
["06/2020","080002","0281000265003","2017-10-25",464083.92,64.47,1068.38]
["06/2020","090013","4123000015005","2018-06-20",621225.07,65,819.31]
["06/2020","170151","6465000025006","2015-03-30",25356.09,6.95,224.28]
["06/2020","170083","3347000015000","2016-04-01",128082.3,12.6,328.92]
["06/2020","170083","3425000055007","2000-01-01",159999.93,172.27,21536.92]
["06/2020","160140","9051000495003","2020-01-13",32380752.66,400.24,1237.13]
["06/2020","170098","4123003395003","2017-08-04",1698850.2,142.62,2558.23]
["06/2020","170098","4123001185001","2016-04-06",215216.43,26.45,688.1]
["06/2020","060001","9701049385005","2014-12-04",392284.11,114.2,3902.06]
["06/2020","060001","9701049615000","2014-12-09",506291.16,147.02,5011.37]
["06/2020","170021","9701043985000","2014-12-01",456221.76,133.01,4551.44]
["06/2020","170021","9701044355000","2017-08-04",729014.03,109.89,1971.2]
["06/2020","170021","9701041855002","2014-12-01",752026.43,219.26,7502.5]
["06/2020","110404","9701042195006","2017-08-04",685372.45,103.32,1853.2]
["06/2020","170021","9701042675008","2017-08-04",729014.03,109.89,1971.2]
["06/2020","170021","9701037585004","2014-12-01",456221.76,133.01,4551.44]
["06/2020","170062","2531004065002","2018-04-27",205310.07,12.85,173.58]
["06/2020","170021","9701037845006","2017-08-04",762989.06,115.02,2063.07]
["06/2020","170021","9701038025002","2014-12-01",351424.34,102.46,3505.94]
["06/2020","170021","9701033615006","2019-12-20",284168.64,25.42,25.42]
["06/2020","080016","9701034005007","2019-04-23",287130.93,17.33,129.9]
["06/2020","200054","7751000305003","2012-02-29",462712.64,201.98,10298.28]
["06/2020","110404","9701032565005","2017-09-27",693922.91,99.21,1690.19]
["06/2020","170021","9701030865001","2014-12-01",788805.98,229.97,7869.42]
["06/2020","170021","9701031025007","2015-01-27",215677.82,61.11,2033.01]
["06/2020","784320","0921002695006","2005-05-19",35000,27.77,2562.52]
["06/2020","423002","4199000045001","2001-07-06",125548.53,69.72,8074.84]
["06/2020","100001","9701031315005","2017-09-27",694758.82,99.32,1692.22]
["06/2020","120260","9701075905002","2016-03-30",216984.75,48.09,1257]
["06/2020","160140","9051000475002","2017-11-30",8532033.82,635.48,10149.17]
["06/2020","170112","9051000085000","2015-12-10",333227.26,44.11,1234.25]
["06/2020","788310","0003000775007","2005-04-08",86716.1,69.32,6443.56]
["06/2020","060001","9701049295006","2014-12-04",392284.11,114.2,3902.06]
["06/2020","784320","0921002635003","2005-05-19",35000,27.77,2562.52]
["06/2020","170127","5819000775001","2019-08-07",33064.47,1.49,8.54]
["06/2020","170127","5819000585008","2019-08-07",49710.99,2.25,12.85]
["06/2020","170127","5819000495009","2019-12-18",50916.36,1.32,4.65]
["06/2020","170127","5819000385009","2019-12-18",98268.58,2.55,8.98]
["06/2020","783601","1321000145006","2019-12-11",30851.19,0.83,3.02]
["06/2020","060001","9701049725000","2014-12-11",334730.5,97.1,3306.7]
["06/2020","170021","9701048055001","2019-12-20",928853.62,83.1,83.1]
["06/2020","255006","1533000015001","2017-11-27",76120.21,10.21,163.62]
["06/2020","170021","9701042805009","2017-08-04",729014.03,109.89,1971.2]
["06/2020","170021","9701045015009","2014-12-01",352026.95,102.63,3511.95]
["06/2020","170021","9701043965000","2014-12-01",277100.04,80.79,2764.45]
["06/2020","255006","1425000015004","2015-12-07",154969.67,20.55,576.07]
["06/2020","255006","1429000035008","2015-12-07",212630.91,28.19,790.41]
["06/2020","170021","9701038645000","2014-12-01",142404.11,41.52,1420.68]
["06/2020","020001","9701034155009","2018-04-24",475396.69,53.64,727.15]
["06/2020","110001","9701034365003","2019-10-03",271669.89,10.02,47.92]
["06/2020","170021","9701033305007","2014-12-01",265035.33,77.27,2644.09]
["06/2020","110404","9701038965005","2019-01-11",527544.14,39.61,364.04]
["06/2020","170021","9701039385002","2017-09-27",941533.83,134.61,2293.29]
["06/2020","080014","8841001455003","2018-12-04",4090000,329.5,3236.77]
["06/2020","170127","6001013835000","2015-01-27",9413.57,2.66,88.73]
["06/2020","170127","6001016205007","2016-12-14",2979086.42,305.81,6672.77]
["06/2020","170070","3105000045008","2015-05-20",1480552.68,220.19,6910.86]
["06/2020","158378","4703000045005","2018-07-19",19807938.35,1108.1,13432.41]
["06/2020","130126","0447001695004","2000-02-01",63417.9,68,8465.87]
["06/2020","110404","9701039445005","2019-02-07",364488.49,25.95,226.82]
["06/2020","257047","2381000035005","2018-10-25",428675.99,20.61,216.18]
["06/2020","200128","0143000015008","2011-12-30",205361.74,50.93,2648.48]
["06/2020","170021","9701050675003","2014-10-03",324365.53,97.33,3426.07]
["06/2020","170062","2531004085003","2017-09-22",144876.51,11.59,198.48]
["06/2020","170021","9701046035003","2014-09-26",317125.6,95.48,3372]
["06/2020","170021","9701045205002","2014-10-22",305214.85,90.75,3165.64]
["06/2020","170021","9701045355004","2014-11-03",305214.85,90.22,3129.18]
["06/2020","170021","9701039545000","2014-12-01",286768.42,83.61,2860.91]
["06/2020","170021","9701039615008","2019-12-20",968279.09,24.84,86.63]
["06/2020","060001","9701052275002","2014-12-04",376192.09,109.51,3741.99]
["06/2020","170024","0615000155000","2000-06-01",97298.22,102.62,12570.45]
["06/2020","393016","0483000255007","2019-09-04",308624.09,7.06,37.16]
["06/2020","170053","2211000045003","2016-06-30",11808.97,2.46,60.54]
["06/2020","170151","6511000025003","2012-04-17",2593505.9,620.52,31140.49]
["06/2020","170021","9701035425000","2014-12-01",408533.11,119.11,4075.68]
["06/2020","170021","9701035645000","2020-04-16",608825.06,5.27,8.23]
["06/2020","120257","5213000025005","2018-11-20",2036227.27,93.65,941.75]
["06/2020","160014","0255008255008","2018-09-27",23723826,1193.88,13080.05]
["06/2020","120260","9701076075003","2016-03-30",216984.75,48.09,1257]
["06/2020","154039","0255012155004","2016-12-19",2707544.72,276.86,6017.78]
["06/2020","154039","0255012125008","2016-12-19",2025405.4,207.11,4501.66]
["06/2020","393017","2051000435002","2005-03-21",586611.72,470.47,43871.59]
["06/2020","153061","4733000065008","2018-01-22",158935.69,8.91,134.4]
["06/2020","170021","9701046475003","2014-09-30",317125.6,95.29,3359.19]
["06/2020","170021","9701045475000","2014-11-03",317125.6,93.73,3251.29]
["06/2020","170021","9701045715000","2014-11-04",308823.24,91.24,3163.11]
["06/2020","154047","8791000305008","2017-09-28",773795.33,61.54,1047.55]
["06/2020","120260","9701075785007","2016-03-30",216984.75,48.09,1257]
["06/2020","080012","7505000245004","2019-02-15",43490.58,1.69,14.6]
["06/2020","158299","9571000415006","2012-03-05",42511.7,18.53,943.05]
["06/2020","158299","9571000385000","2012-03-05",63038.77,15.3,778.8]
["06/2020","153052","9373001375001","2015-12-09",4914952.79,650.9,18226.47]
["06/2020","170067","2785002015000","2017-09-08",402442.82,58.64,1017.57]
["06/2020","170067","2785004975000","2018-08-20",56647.25,5.43,62.92]
["06/2020","153037","2785004645000","2018-09-24",6499681.64,328.65,3617.15]
["06/2020","170021","9701040095004","2014-12-01",277100.04,80.79,2764.45]
["06/2020","170021","9701040415009","2020-04-16",1096909.45,9.48,14.82]
["06/2020","170021","9701036125000","2014-12-01",431779.19,125.88,4307.59]
["06/2020","160140","9165000045004","2009-03-16",2315451,763.62,52677.79]
["06/2020","170021","9701046675002","2014-10-29",305214.85,90.43,3144.34]
["06/2020","160140","9067000605000","2009-03-18",1002910,593.61,40930.04]
["06/2020","170083","3523000275007","2000-01-01",177356.74,84.87,10610.33]
["06/2020","170151","7071000665000","2012-06-30",234486.11,54.71,2678.13]
["06/2020","130126","0399000045002","2000-02-01",78960.96,84.66,10540.76]
["06/2020","170193","9007000015004","2017-03-16",675859.03,115.62,2345.47]
["06/2020","080003","0427004205003","2016-03-04",16527497.48,3725.24,98977.28]
["06/2020","193114","0427000215004","2013-12-19",1463365.44,499.82,19993.73]
["06/2020","193114","0411002315000","2018-04-03",30581.6,3.54,49.27]
["06/2020","784810","0439000025004","2005-04-08",10000,4.45,413.82]
["06/2020","170070","3109000025000","2014-09-04",173302.51,29.36,1047.82]
["06/2020","113209","4123000095009","2019-01-29",33825715.47,1365.6,12141.19]
["06/2020","060001","9701048695000","2014-12-03",153662.19,44.75,1529.98]
["06/2020","194075","0609000145000","2014-04-25",288721.7,93.33,3535.83]
["06/2020","120260","9701076055002","2016-03-30",216984.75,48.09,1257]
["06/2020","158516","8117000105001","2017-01-06",12863126.71,1296.71,27796.64]
["06/2020","154046","4921000205003","2016-06-17",513280.17,60.11,1491.78]
["06/2020","158304","4779000025004","2019-12-18",339988.87,8.82,31.05]
["06/2020","343042","9067002785005","2015-11-17",1034503.49,138.82,3938.37]
["06/2020","160140","9151000065005","2009-03-20",286000,169.2,11660.7]
["06/2020","160140","9151000165000","2009-03-20",265500,157.07,10824.88]
["06/2020","255018","1043000105006","2016-07-13",769333.35,88.49,2157.78]
["06/2020","170043","1389003195003","2018-06-20",900808.6,94.26,1188.05]
["06/2020","170127","6001016435002","2016-12-14",168859.23,17.33,378.22]
["06/2020","170127","6001006955003","2015-03-18",9373.27,2.59,83.95]
["06/2020","170127","6001007225009","2015-03-18",9373.27,2.59,83.95]
["06/2020","170127","6001005855005","2015-03-17",8270.54,2.28,74.15]
["06/2020","170021","9701030135003","2015-01-27",302454.96,85.7,2850.98]
["06/2020","255026","3107000015008","2013-08-20",404903.78,145.36,6107.71]
["06/2020","255026","3231000025002","2015-05-05",966200.56,260.11,8228.72]
["06/2020","070004","0427003575001","2016-12-14",10875045.85,2004.53,43738.49]
["06/2020","200386","0427001925005","2019-05-31",2785930.26,152.97,1049.36]
["06/2020","170127","6001006985000","2018-07-12",28000,2.84,34.77]
["06/2020","183038","9701014465002","2016-08-26",1182000,236.61,5596.49]
["06/2020","787000","9701036515002","2019-04-16",327942.79,20.13,153.19]
["06/2020","160140","9165000085006","2009-03-16",1857435,1099.94,75877.88]
["06/2020","201032","0605000785007","2019-12-10",1143750,30.99,113.21]
["06/2020","160065","9701041225009","2017-12-27",359566.97,46.69,724.66]
["06/2020","170043","1527000015007","2018-06-20",57635.76,6.03,76.01]
["06/2020","153052","9373008035001","2018-10-30",16000,7.94,7.94]
["06/2020","153052","9373007445001","2018-10-30",430000,20.5,213.33]
["06/2020","153052","9373007685002","2020-01-01",1044162.69,13.91,45.76]
["06/2020","153052","9373007515000","2018-10-30",4633134,220.88,2298.6]
["06/2020","153052","9373001615002","2018-06-30",6791466,390.29,4854.6]
["06/2020","170199","9633000015001","2007-06-19",174611.63,119.4,9502.79]
["06/2020","785340","8319000025007","2015-11-29",281251.13,67.28,1895.34]
["06/2020","154048","1077000135007","2004-12-20",18952855.71,8603.71,815358.47]
["06/2020","170151","6475000115002","2019-02-19",399726.06,12.34,105.4]
["06/2020","170021","9701041325003","2017-09-27",694758.82,99.32,1692.22]
["06/2020","120260","9701075995001","2016-03-30",216984.75,48.09,1257]
["06/2020","120260","9701048025005","2019-11-07",1213033.09,38.64,162.28]
["06/2020","130126","0411002465001","2000-02-01",40846.29,43.8,5452.71]
["06/2020","255018","1379000025002","2016-07-20",76582.5,8.76,212.72]
["06/2020","390082","0281000605009","2015-11-05",7895238.48,1067.12,30486.44]
["06/2020","120261","0283000125003","2020-02-10",8640119.97,87.38,229.78]
["06/2020","170021","9701049005008","2020-04-10",1089304.58,10.36,17.17]
["06/2020","120260","9701076275002","2016-03-30",332980.3,73.8,1928.97]
["06/2020","170127","6001009795007","2018-07-12",67000,6.79,83.19]
["06/2020","170138","6969000085003","2019-11-27",41504078.87,1202.28,4651.18]
["06/2020","200122","2131000025000","2000-12-01",37982,21.75,2598.16]
["06/2020","255026","3123000015000","2013-08-20",479207.63,172.03,7228.53]
["06/2020","200114","3313000075008","2017-02-08",104515.57,10.26,214.28]
["06/2020","193003","1529000155000","2018-05-30",1081865.1,116.47,1508.85]
["06/2020","193003","1541000025008","2018-05-30",20572.59,2.21,28.69]
["06/2020","113801","2589000075005","2003-07-02",30588.22,27.3,2831.53]
["06/2020","193003","1455000295009","2018-05-30",500783.86,30.03,388.97]
["06/2020","373037","0535001215005","2002-03-05",200696.83,107.56,12022.84]
["06/2020","789310","7071000175002","2009-12-28",97702.23,53.81,3455.03]
["06/2020","255026","3187000065003","2011-05-16",288310.68,76.78,4284.36]
["06/2020","130056","5371000105002","2019-03-22",739744.82,48.08,385.85]
["06/2020","153079","7535006025008","2014-05-13",4822797.16,1546.46,58124.5]
["06/2020","110404","9701062115008","2007-12-28",372254.85,244.26,18657.64]
["06/2020","030006","1761002495009","2015-02-11",1277657.04,359.24,11861.66]
["06/2020","785340","8105000945006","2015-11-29",13402.31,1.79,50.3]
["06/2020","170127","6001007375000","2015-03-18",9373.27,2.59,83.95]
["06/2020","170127","6001007465000","2015-03-18",9373.27,2.59,83.95]
["06/2020","170127","6001030005001","2016-12-14",105101.33,10.79,235.41]
["06/2020","110102","6001016605005","2019-04-22",26442.11,0.89,6.69]
["06/2020","784320","0889000025006","2005-05-02",5000.03,2.21,205.13]
["06/2020","160014","0235000135009","2008-03-18",4999916.82,3222.42,241790.48]
["06/2020","120260","9701076285008","2016-03-30",332980.3,73.8,1928.97]
["06/2020","194011","0427001825000","2001-03-05",268680.24,272.67,32139.58]
["06/2020","785340","8185000125007","2015-11-29",148035.34,35.42,997.61]
["06/2020","783800","1761001395000","2019-09-09",3114707.8,125.69,651.07]
["06/2020","193114","0535000035003","2015-02-12",2422245.5,680.72,22465.06]
["06/2020","200122","2117000215009","2011-05-10",101014.3,26.95,1506.5]
["06/2020","193001","1215001835005","2018-06-25",59997,6.23,78.06]
["06/2020","201039","9243000095007","2015-11-25",315000,75.54,2132.93]
["06/2020","070027","9733000175005","2017-01-25",9480954.3,1690.2,35696.44]
["06/2020","120260","9701076485007","2016-03-30",277668.17,61.55,1608.55]
["06/2020","255013","4145000035007","2019-05-08",264484.54,8.57,62.11]
["06/2020","120260","9701076455000","2016-03-30",259295.44,57.47,1502.11]
["06/2020","130060","5705000765000","2015-06-12",3407164.56,898.59,27858.02]
["06/2020","201032","0601000155000","2020-04-14",105065.6,0.52,0.83]
["06/2020","193004","1691000035006","2019-05-02",226350.61,7.45,54.69]
["06/2020","160219","8359000055002","2020-06-17",2950413.43,0.67,0.67]
["06/2020","110404","9701064035001","2007-12-28",71726.57,47.06,3594.98]
["06/2020","110404","9701062775008","2007-12-28",372254.85,244.26,18657.64]
["06/2020","170173","8185000105006","2019-10-11",151000,5.4,25.09]
["06/2020","160163","0433000045006","2016-04-14",365957.91,44.73,1157.97]
["06/2020","785340","8185000165009","2015-11-29",112614.39,26.95,758.91]
["06/2020","785340","8185000065004","2015-11-29",1401203.69,186.69,5258.79]
["06/2020","170193","8985000105007","2014-07-07",758091.5,237.08,8693.38]
["06/2020","153052","9433000105008","2015-12-09",2160595.58,286.13,8012.29]
["06/2020","114627","9373001015005","2017-10-16",1223931.34,171.62,2869.69]
["06/2020","120016","7753000015001","2018-12-19",347430.15,15.17,145.23]
["06/2020","114618","4123001025004","2019-11-14",1296086.8,39.98,163.26]
["06/2020","160014","0235000125003","2008-03-18",1825621.71,1176.6,88285.06]
["06/2020","160065","9373000355007","2000-12-28",27276.23,27.95,3325.04]
["06/2020","160140","9073000205006","2009-03-10",164655,97.65,6745.89]
["06/2020","751500","5853000015007","2015-11-30",34770.39,4.63,130.34]
["06/2020","170199","9459000125002","2014-04-04",1196216.67,217.37,8311]
["06/2020","170128","0563000055000","2001-05-09",22356.36,22.48,2625.24]
["06/2020","443033","1603000035007","2002-07-02",5374.32,2.83,310.6]
["06/2020","733100","5851000095004","2019-07-22",21546677.36,568.96,3410.77]
["06/2020","150002","9701004965002","2017-11-27",10788833.04,806.18,12915.51]
["06/2020","343014","9377000125004","2007-04-13",241707.45,167.62,13527.23]
["06/2020","200128","9051000905007","2014-12-04",144088.16,41.95,1433.25]
["06/2020","170169","8143000055003","2019-02-13",812300.96,57.13,493.65]
["06/2020","193103","3849003525007","2014-08-11",490485.89,84.05,3032.9]
["06/2020","113801","2401003145004","2019-07-01",186928.07,9.43,59.82]
["06/2020","170211","0283000745001","2005-04-06",25059.46,20.04,1863.42]
["06/2020","158273","0283000225008","2013-05-14",14113308.41,2932.71,128016.37]
["06/2020","120256","1389002705008","2013-12-28",5674699.98,1930.89,76948.48]
["06/2020","255014","0435000025001","2001-04-25",138529.87,77.73,9095.75]
["06/2020","255014","0505000035001","2001-05-07",60266.7,60.61,7080.97]
["06/2020","170127","5897000365000","2015-02-26",13761.51,3.84,125.82]
["06/2020","170127","5897000225003","2015-02-26",27523.01,7.68,251.64]
["06/2020","170127","5897000615006","2015-02-26",13761.51,3.84,125.82]
["06/2020","154046","4799000015003","2016-06-13",4358062.5,511.73,12734.94]
["06/2020","110404","9701062715005","2007-12-28",372254.85,244.26,18657.64]
["06/2020","010001","9701030105007","2019-10-21",844742.7,28.98,129.88]
["06/2020","255013","4253000015003","2019-05-08",50524.78,1.64,11.87]
["06/2020","255027","9715000015000","2015-11-27",482000,64.29,1813.29]
["06/2020","120256","1389002725009","2013-12-28",1101031.5,374.64,14929.9]
["06/2020","373015","0139000905005","2018-12-12",123707.23,9.82,95.19]
["06/2020","110404","9701064155007","2007-12-28",81555.34,53.51,4087.6]
["06/2020","130126","0559000125000","2001-05-22",12804.48,12.85,1498]
["06/2020","160163","0535000255003","2016-04-28",5712203.94,1242.24,31866.75]
["06/2020","785600","8105000375005","2017-10-20",1052362.02,146.96,2447.48]
["06/2020","120258","9051000275003","2014-10-13",220160.68,36.61,1282.74]
["06/2020","120256","3849002365006","2017-03-27",754285.04,127.84,2569.94]
["06/2020","201033","0015000155002","2017-08-01",43362.67,6.55,117.91]
["06/2020","193003","0993000095009","2018-05-30",361054.73,38.87,503.56]
["06/2020","160014","0151000055000","2008-05-08",979719.56,347.64,25789.3]
["06/2020","154047","8791000315003","2017-09-28",157871.48,12.55,213.72]
["06/2020","240013","9701005075000","2000-12-20",532677.6,304.28,36244.47]
["06/2020","130005","9701029475009","2016-01-25",10745439.13,2482.41,67568.69]
["06/2020","120260","9701076635009","2016-03-30",259295.44,57.47,1502.11]
["06/2020","784810","0427004685005","2005-04-08",4000,1.78,165.53]
["06/2020","080013","8089000115008","2019-06-26",6766977.97,346.21,2225.17]
["06/2020","120260","9701076575006","2016-03-30",259295.44,57.47,1502.11]
["06/2020","120260","9701076345000","2016-03-30",277668.17,61.55,1608.55]
["06/2020","784810","0553000015000","2005-04-08",6000,2.67,248.29]
["06/2020","110404","9701064735003","2007-12-28",251739.81,165.18,12617.35]
["06/2020","080012","7937000225007","2019-02-19",1611.09,0.06,0.53]
["06/2020","423002","5133000045004","2013-12-30",1000,0.34,13.54]
["06/2020","183023","1389002995006","2018-11-05",276099.95,23.4,241.14]
["06/2020","153035","5401000195007","2018-04-05",75214.7,4.84,67.16]
["06/2020","170127","6001006715002","2015-02-28",9645.45,2.69,88.01]
["06/2020","785340","8105000975002","2015-11-29",35450.21,4.73,133.05]
["06/2020","789000","7107002925003","2005-07-11",140000,110.02,10054.24]
["06/2020","782311","3573000055003","2017-06-30",1130261.1,98.06,1816.16]
["06/2020","255013","5221000025006","2019-05-08",10229.31,0.33,2.4]
["06/2020","781333","5847000155009","2018-05-10",177654.4,19.64,260.95]
["06/2020","789000","7107003115005","2005-07-11",71381.08,56.09,5126.3]
["06/2020","170127","6001057195006","2019-07-12",2345723.98,63.82,393.22]
["06/2020","255014","0401000015001","2001-04-25",83429.48,46.81,5477.9]
["06/2020","170128","0407000195009","2012-05-12",95000,40.47,2014.16]
["06/2020","160036","3849000935000","2012-06-30",14903477.64,6243.72,305641.44]
["06/2020","751500","5801000485000","2005-04-08",3000,1.34,124.15]
["06/2020","160014","0255003745007","2019-03-20",45702154.24,13390.08,13390.08]
["06/2020","154046","4921000315003","2016-06-16",203956.17,23.89,593.57]
["06/2020","110404","9701065035005","2007-12-28",234226.31,153.69,11739.57]
["06/2020","782802","3623000065009","2019-06-18",4831.2,0.14,0.92]
["06/2020","110404","9701064985000","2007-12-28",251739.81,165.18,12617.35]
["06/2020","170127","6001009315005","2015-03-23",9829.89,2.7,87.58]
["06/2020","130074","8599000475003","2018-11-26",772521.31,63.12,628.52]
["06/2020","255013","4021000045009","2019-05-07",10229.31,0.59,4.33]
["06/2020","110404","9701063885001","2007-12-28",75957.82,49.84,3807.05]
["06/2020","110404","9701064055002","2007-12-28",72496.98,47.57,3633.59]
["06/2020","170127","6001030215006","2017-11-22",29463.48,3.97,64]
["06/2020","170127","6001004975007","2017-11-22",22714.91,3.06,49.34]
["06/2020","170164","7525000155000","2019-11-28",2431034.87,31.14,119.96]
["06/2020","158377","5139000015007","2016-10-27",14400787.78,1533.77,34693.32]
["06/2020","160219","8105001085000","2020-06-09",3713261.07,2.19,2.19]
["06/2020","762300","5801001225002","2019-10-31",63985.52,2.11,9.08]
["06/2020","762300","5801001385000","2019-10-31",63985.52,2.11,9.08]
["06/2020","170127","6001033725005","2015-02-23",7300.78,2.04,66.95]
["06/2020","170127","6001033525006","2003-08-14",17581.12,15.59,1605.01]
["06/2020","170127","6001031785000","2015-02-23",54170.97,15.14,496.8]
["06/2020","170127","6001031795006","2015-02-23",37460.11,10.46,343.54]
["06/2020","170127","6001031465006","2015-02-23",17807.6,4.97,163.31]
["06/2020","170127","6001031525009","2015-02-23",27158.58,7.59,249.07]
["06/2020","170127","6001030935009","2015-02-23",23540.94,6.58,215.89]
["06/2020","170127","6001030555001","2015-02-23",32070.53,8.97,294.12]
["06/2020","170127","6001029485003","2015-02-23",27177.34,7.59,249.24]
["06/2020","170127","6001029345007","2015-02-23",41643.61,11.64,381.91]
["06/2020","170127","6001030355002","2015-02-23",33714.09,9.42,309.19]
["06/2020","170127","6001030775001","2015-02-23",30647.04,8.56,281.06]
["06/2020","160140","9065000045008","2009-03-10",1330010,788.74,54490.3]
["06/2020","255027","9323000025000","2015-11-27",788000,105.11,2964.47]
["06/2020","762300","5801000865008","2019-10-31",63985.52,2.11,9.08]
["06/2020","255027","0179000015009","2015-11-27",457000,60.96,1719.24]
["06/2020","130126","0589000375008","2001-05-24",1680.59,1.69,196.5]
["06/2020","170219","0505000095004","2017-09-21",138888.18,19.97,342.33]
["06/2020","160065","9701023615003","2000-12-28",58784.85,60.23,7166.01]
["06/2020","255011","9067001455001","2010-11-04",562247.27,284.49,16790.21]
["06/2020","120260","9701077045000","2016-03-30",132913.43,29.46,769.97]
["06/2020","160176","2559000035001","2013-04-16",6885898.34,1446.34,63809.75]
["06/2020","153062","4601000015006","2016-12-26",4566448.23,464.37,10039.44]
["06/2020","130011","9701155755007","2006-04-12",9720715.96,4039.87,350662.67]
["06/2020","170127","6001009205005","2015-02-28",18045.34,5.03,164.65]
["06/2020","170036","1007000015000","2014-11-14",385555.64,113.35,3910.88]
["06/2020","090013","4123000885000","2018-06-20",260000,27.21,342.91]
["06/2020","170127","5885000135000","2017-07-28",162456.77,24.66,445.09]
["06/2020","160014","0139000435009","2008-12-17",1532561.1,927.21,65337.87]
["06/2020","110404","9701063775001","2007-12-28",101836.12,66.82,5104.09]
["06/2020","344002","2531001285001","2017-03-14",2840054.59,271.03,5507.24]
["06/2020","170081","3629000065008","2017-09-29",40001.33,5.7,97.04]
["06/2020","170048","1855000035002","2016-10-27",275440.65,52.68,1191.51]
["06/2020","170127","6001009535005","2015-03-23",20517.8,5.65,182.81]
["06/2020","255027","0183000025002","2015-11-30",355000,47.27,1330.74]
["06/2020","255027","9603000015000","2015-12-01",222000,29.54,831.19]
["06/2020","170128","0407000035001","2011-08-18",214179.5,44.23,2398.73]
["06/2020","170127","5877000135000","2015-02-18",318829.62,89.33,2938.95]
["06/2020","120260","9701077095008","2016-03-30",116971.38,25.93,677.62]
["06/2020","255027","9613000025002","2015-11-28",210000,27.99,789.08]
["06/2020","170127","5819000235007","2015-08-25",23966.79,6.07,180.56]
["06/2020","200075","0427003815002","2001-06-04",704784.5,706.02,82146.21]
["06/2020","160488","6271000065000","2007-06-14",75735.89,28.88,2300.29]
["06/2020","160014","0255003675009","2006-05-18",24679502.98,10185.34,877981.4]
["06/2020","120260","9701076625003","2016-03-30",259295.44,57.47,1502.11]
["06/2020","762300","5801001285005","2005-06-13",38000,30.02,2757.03]
["06/2020","170098","5401000175006","2020-04-28",262876,1.82,2.51]
["06/2020","160219","8105001065000","2020-06-08",163698.87,0.19,0.19]
["06/2020","170026","0921006585000","2006-08-04",1007337.82,735.16,62415.98]
["06/2020","789330","7745000515003","2019-04-30",266057.82,15.8,116.52]
["06/2020","783810","1621000075007","2019-07-09",379818.12,18.72,116.27]
["06/2020","170048","1689000015003","2016-10-27",341144.15,65.24,1475.73]
["06/2020","113801","2431007085008","2017-10-31",610114.8,84.24,1387.4]
["06/2020","160488","6291000095000","2004-11-29",1477359.66,673.15,64028.11]
["06/2020","170127","6001004915004","2015-03-13",5719678.5,881.87,28677.22]
["06/2020","130074","8951000925000","2018-11-26",60922.61,2.77,27.6]
["06/2020","160176","2511000015006","2013-04-25",10007617.53,2094.79,92104.72]
["06/2020","370003","9701058245008","2015-02-13",11986546.45,3366.85,111055.82]
["06/2020","200246","6119000035009","2015-04-29",702688.83,105.69,3354.14]
["06/2020","193115","1981000165009","2013-08-20",18000,6.46,271.52]
["06/2020","170098","5343000045004","2020-05-06",1317728.68,7.59,9.57]
["06/2020","170127","5885000085003","2014-05-13",121352.41,38.91,1462.54]
["06/2020","170083","3951000015006","2008-09-23",25000,15.43,1109.27]
["06/2020","130126","0589000255002","2001-05-30",4759.25,4.77,555.51]
["06/2020","130126","0589000165003","2001-05-24",1680.59,1.69,196.5]
["06/2020","170127","6001012765008","2015-03-23",182015.65,50.13,1621.76]
["06/2020","781402","6001000905004","2015-06-01",39266552.05,5802.08,180939.53]
["06/2020","154046","4921000605001","2016-06-16",241566.53,28.3,703.03]
["06/2020","160176","2531001865008","2013-04-17",8369665.46,1757.33,77500.49]
["06/2020","160176","2419000095009","2013-04-15",13399284.89,5055.54,223124.69]
["06/2020","782802","3849000185000","2019-06-18",8744058.45,254.76,1671.29]
["06/2020","255022","0005000065006","2015-12-02",95301.19,12.67,356.39]
["06/2020","030024","0605001125000","2016-12-15",4060557.73,747.89,16305.99]
["06/2020","153062","4123000675005","2016-12-26",962176.96,97.85,2115.37]
["06/2020","183023","8801002715000","2016-11-04",366056.54,69.59,1564.68]
["06/2020","183023","2051000575009","2016-11-04",1354303.31,257.45,5788.85]
["06/2020","170127","6001008745006","2015-03-20",33840.46,9.34,302.46]
["06/2020","160488","7107000935001","2004-11-12",188955.21,86.35,8238.22]
["06/2020","170211","0267000145002","2001-08-17",12093.74,11.99,1379.8]
["06/2020","160488","7107000595006","2004-10-06",227532.24,187.92,18044.23]
["06/2020","373031","0639000985000","2001-08-09",34214.78,33.95,3912.7]
["06/2020","170151","7107000545009","2012-04-10",325765,140.28,7056.34]
["06/2020","373031","0639000325000","2001-08-09",12439.72,12.34,1422.57]
["06/2020","791180","5903000025002","2019-12-12",90565267.5,1352.01,4894.5]
["06/2020","170048","1713000015000","2015-09-22",400413.58,99.72,2921.92]
["06/2020","782802","3811000025006","2019-06-18",19799.96,0.57,3.78]
["06/2020","782802","3715000075000","2019-06-18",7273.72,0.21,1.39]
["06/2020","373031","0639000965000","2001-08-09",51796.97,28.62,3298.81]
["06/2020","771280","6001001755006","2011-11-07",34999.84,8.83,466.92]
["06/2020","193105","0147000115005","2014-02-24",8922.53,2.96,115.15]
["06/2020","170062","2323000065004","2015-07-09",49652.53,12.9,394.18]
["06/2020","158466","2327000355005","2001-07-30",464757.86,257.2,29685.03]
["06/2020","255011","9891000055003","2010-05-14",60923.63,32.35,2003.33]
["06/2020","201035","0647000015002","2012-09-26",167005.18,67.85,3221.77]
["06/2020","762300","5801000585005","2005-06-13",38000,30.02,2757.03]
["06/2020","170127","6001001145003","2015-02-27",65954.89,18.39,602.39]
["06/2020","170021","9701049985002","2020-04-16",1347324.83,11.65,18.2]
["06/2020","170021","9701044475006","2014-12-01",262409.65,76.51,2617.9]
["06/2020","160065","9701028135000","2000-12-28",76245.82,78.11,9294.54]
["06/2020","781330","5813000165000","2013-12-31",65752.76,22.34,889.35]
["06/2020","170021","9701040235000","2020-04-16",1423627.52,12.31,19.23]
["06/2020","201035","0139003855009","2019-01-22",899164.32,36.8,331.52]
["06/2020","120255","0453001535001","2008-06-30",3684880.89,1291.85,94693.69]
["06/2020","170021","9701032175002","2020-03-31",920178.51,10.08,18.3]
["06/2020","160014","0255003965007","2019-03-20",45142087.91,13225.99,13225.99]
["06/2020","789000","7107002855005","2005-07-11",140000,110.02,10054.24]
["06/2020","154043","5403002265009","2004-10-27",26475.24,21.79,2084.28]
["06/2020","373031","0639001245000","2001-08-20",10995.39,10.89,1253.39]
["06/2020","373031","0639001215004","2001-08-20",29504.02,29.23,3363.24]
["06/2020","373031","0639000065009","2001-08-09",15438.15,15.32,1765.46]
["06/2020","373031","0639000825003","2001-08-09",15438.15,15.32,1765.46]
["06/2020","120260","9701077085002","2016-03-30",131806.31,29.21,763.56]
["06/2020","170062","2525000015006","2015-07-09",49190.14,12.78,390.51]
["06/2020","170062","2491000175005","2015-07-09",49190.14,12.78,390.51]
["06/2020","160176","1639000105006","2018-03-16",2903673.42,191.57,2721.16]
["06/2020","160014","0145000015004","2014-09-18",12623.08,3.81,135.24]
["06/2020","080008","4123000225000","2015-10-21",21974303.7,5380.46,155060.41]
["06/2020","120260","9701077365005","2016-03-30",131354.91,29.12,760.95]
["06/2020","170021","9701050205007","2014-12-01",352735.64,102.84,3519.02]
["06/2020","255004","0291000055006","2017-05-18",125000,20.25,389.51]
["06/2020","170021","9701043225006","2014-12-01",193362.14,56.37,1929.05]
["06/2020","170021","9701050275005","2014-12-01",259458.22,75.64,2588.45]
["06/2020","373031","0639001485001","2001-08-20",10312.68,10.22,1175.57]
["06/2020","120259","7563007395009","2018-08-30",6903997.88,651.71,7444.14]
["06/2020","170021","9701039345000","2015-03-10",124895.08,34.64,1127.89]
["06/2020","170021","9701044945002","2020-04-16",1334501.66,11.54,18.03]
["06/2020","160488","7107000955002","2004-10-06",2759917.66,1269.5,121893.92]
["06/2020","154069","5249000115005","2019-04-03",49148239.73,1731.73,13551.1]
["06/2020","183023","9221000205006","2016-11-07",278579.93,29.43,660.18]
["06/2020","160065","9701028215003","2000-12-28",76245.82,78.11,9294.54]
["06/2020","170173","8299000015003","2015-11-11",758128.54,183.33,5219.4]
["06/2020","193099","9701014285004","2018-08-27",12764015.92,1210.4,13886.15]
["06/2020","120257","4111000015001","2018-11-20",13631882.7,626.93,6304.71]
["06/2020","110001","9701032885000","2019-10-02",312914.44,11.59,55.61]
["06/2020","373031","0639001365006","2001-08-20",10312.68,10.22,1175.57]
["06/2020","153103","1823000025009","2015-11-30",3970939.67,528.74,14885.34]
["06/2020","153103","1877000015002","2015-10-30",1067080.4,144.74,4149.55]
["06/2020","120256","2627000065006","2018-09-26",184692.31,9.31,102.15]
["06/2020","170021","9701031605003","2018-04-06",131740.78,15.21,210.7]
["06/2020","170021","9701342885008","2020-06-08",1903990.96,2.21,2.21]
["06/2020","170021","9701043135007","2017-08-04",483677.25,72.91,1307.83]
["06/2020","170021","9701043085000","2014-12-01",279511.58,81.49,2788.51]
["06/2020","170021","9701038065004","2014-12-01",449478.22,131.04,4484.16]
["06/2020","170021","9701038305005","2014-12-01",108544.51,31.65,1082.88]
["06/2020","193005","2141000015002","2018-06-29",54396.26,5.62,70.01]
["06/2020","110404","9701153015006","2007-12-28",66946.23,43.93,3355.39]
["06/2020","170098","4553001155002","2018-03-12",222223.99,26.46,377.53]
["06/2020","170021","9701034435001","2014-12-01",126866.65,36.99,1265.67]
["06/2020","170173","8371000055001","2014-06-14",400000,126.42,4684.06]
["06/2020","114601","6001014035007","2019-05-06",440012.83,14.33,104.32]
["06/2020","120260","9701077225009","2016-03-30",116971.38,25.93,677.62]
["06/2020","170021","9701043345001","2014-12-01",167122.39,48.73,1667.28]
["06/2020","200113","2379000015002","2018-04-23",344729.27,21.69,294.39]
["06/2020","170021","9701039315004","2018-04-06",295569.83,34.12,472.72]
["06/2020","170062","2439000025005","2015-07-09",49652.53,12.9,394.18]
["06/2020","255004","0249000035004","2017-07-01",38126.93,5.94,109.81]
["06/2020","153164","8841000135005","2019-02-28",11219378.86,425.92,3574.07]
["06/2020","110404","9701153035007","2007-12-28",66946.23,43.93,3355.39]
["06/2020","200384","0307000415002","2019-11-19",15750.78,0.48,1.9]
["06/2020","110404","9701044095009","2019-02-01",279642.36,20.15,178.15]
["06/2020","170021","9701042935000","2014-12-01",279511.58,81.49,2788.51]
["06/2020","130128","0005000475000","2012-07-31",232068.08,96.19,4658.82]
["06/2020","170021","9701042795003","2014-12-01",193362.14,56.37,1929.05]
["06/2020","170021","9701042715000","2017-08-04",483677.25,72.91,1307.83]
["06/2020","785350","8801002155004","2017-11-16",74168.74,10.07,163.16]
["06/2020","785350","8801001565004","2017-11-16",7282300.8,988.64,16019.79]
["06/2020","373031","0639001155001","2001-08-09",12439.72,12.34,1422.57]
["06/2020","373031","0639001005000","2001-08-09",12439.72,12.34,1422.57]
["06/2020","120260","9701077265000","2016-03-30",117115.47,25.96,678.46]
["06/2020","255004","0227000055004","2017-07-14",78837.92,12.12,221.69]
["06/2020","114617","3781000495007","2016-09-05",159735,31.74,745.57]
["06/2020","158267","8507001335009","2018-11-20",645306.99,29.67,298.45]
["06/2020","158267","8507001185007","2018-11-20",906360,41.68,419.19]
["06/2020","158267","8507001035005","2018-11-22",1200003.21,55,551.23]
["06/2020","158267","8507001505001","2018-11-20",239159.88,11,110.61]
["06/2020","158267","8507001415002","2018-11-20",12648.64,0.58,5.85]
["06/2020","193100","0251000025000","2014-04-24",9999.89,3.23,122.57]
["06/2020","173030","6001015855008","2000-12-31",15000,8.55,1017.48]
["06/2020","170021","9701050265000","2020-04-16",600174.34,5.19,8.11]
["06/2020","160014","0255003815005","2001-10-03",3422.59,3.37,385.18]
["06/2020","120258","7107001125003","2016-01-19",225300.6,29.1,794.86]
["06/2020","240108","6273000025004","2018-12-28",20789811.62,892.7,8412.6]
["06/2020","110099","7107001905009","2014-03-27",598820.12,87.14,3343.57]
["06/2020","170021","9701048145000","2015-01-28",435075.75,123.21,4096.94]
["06/2020","782802","3849003615006","2019-06-18",7128,0.21,1.36]
["06/2020","170036","1197000015002","2015-08-21",168075.66,42.63,1271.94]
["06/2020","201035","0139000795005","2016-07-28",341937.23,69.87,1686.56]
["06/2020","200382","0255000085006","2018-11-05",116549.52,9.88,101.79]
["06/2020","373025","0255005155002","2019-12-30",2467684.6,33.28,110.55]
["06/2020","170021","9701044105004","2017-08-04",494985.55,74.61,1338.4]
["06/2020","170021","9701031375008","2017-08-04",927353.9,139.8,2507.5]
["06/2020","170021","9701030595004","2014-12-01",302340,88.15,3016.26]
["06/2020","170021","9701031435000","2014-12-01",173257.99,50.52,1728.49]
["06/2020","170021","9701035165008","2014-12-01",247200.83,72.07,2466.17]
["06/2020","160065","9701045955001","2015-03-10",127286.82,35.3,1149.49]
["06/2020","160065","9701006335006","2000-12-28",2018474.75,1151.7,137033.2]
["06/2020","400074","7563000015006","2012-11-20",492100,196.02,9128.4]
["06/2020","110404","9701031005006","2014-12-01",123566.46,36.03,1232.75]
["06/2020","160065","9701052195009","2018-07-03",105242.44,10.81,133.97]
["06/2020","170199","9539000025000","2009-01-08",286558.06,96.05,6732.91]
["06/2020","170211","0255004245008","2018-04-13",704810.76,80.65,1107.98]
["06/2020","170021","9701050765002","2014-12-01",279511.58,81.49,2788.51]
["06/2020","373031","0411002065003","2001-09-05",24400.85,24.12,2768.61]
["06/2020","170021","9701051645000","2015-02-02",239771.14,67.73,2246.44]
["06/2020","110404","9701063545006","2007-12-28",220073.64,144.41,11030.23]
["06/2020","170021","9701041955007","2014-12-01",449478.22,131.04,4484.16]
["06/2020","255004","0251000145006","2017-07-14",337652.99,51.92,949.49]
["06/2020","153114","8801001185007","2017-12-27",252094.91,32.73,508.06]
["06/2020","170021","9701036455000","2014-12-01",108544.51,31.65,1082.88]
["06/2020","120259","8589001355004","2018-10-30",88520.41,7.58,78.86]
["06/2020","193103","3597000225003","2014-08-07",1000,0.18,6.21]
["06/2020","160392","8801000915001","2015-05-28",3034528.16,449.35,14043.38]
["06/2020","373048","2531003005006","2001-10-11",1425650.74,780.61,89145.41]
["06/2020","170098","4767000165007","2020-04-13",83484.59,0.42,0.68]
["06/2020","160065","9701007165007","2000-12-28",4098320.08,4198.86,499594.83]
["06/2020","120259","8589001205002","2018-10-30",179291.33,15.35,159.72]
["06/2020","120259","8589001435008","2018-10-30",88520.41,7.58,78.86]
["06/2020","160392","8531000425007","2015-05-28",332026,88.29,2759.07]
["06/2020","158268","8675000905007","2018-10-01",61486.2,3.08,33.48]
["06/2020","158268","8675000845004","2018-10-01",359520.06,17.98,195.76]
["06/2020","158268","8675000675001","2018-10-01",393101.77,19.65,214.04]
["06/2020","158268","8675000525000","2018-10-01",172191.77,8.61,93.76]
["06/2020","158268","8675000775006","2018-10-01",252605.8,12.63,137.54]
["06/2020","080026","9065000135007","2020-01-13",316046,7.01,21.68]
["06/2020","170021","9701051565007","2015-02-02",239771.14,67.73,2246.44]
["06/2020","170021","9701051535000","2015-02-02",239771.14,67.73,2246.44]
["06/2020","110001","9701037365004","2019-10-03",424764.67,15.67,74.93]
["06/2020","160065","9701006905007","2000-12-28",78656.59,80.58,9588.42]
["06/2020","742000","7145000455002","2005-05-17",160096.31,127.09,11729.94]
["06/2020","160065","9701006105000","2000-12-26",697934.59,715.26,85127.65]
["06/2020","173030","6001015735002","2000-12-31",15000,8.55,1017.48]
["06/2020","170188","8953000065007","2015-02-13",277776.71,43.45,1433.29]
["06/2020","255004","0275000045009","2017-05-18",158899.13,25.74,495.15]
["06/2020","170062","2423000035004","2015-07-13",147362.59,38.2,1164.73]
["06/2020","160392","8841000535003","2017-05-11",7969951.17,723.48,14001.66]
["06/2020","160065","9701028415002","2000-12-28",76245.82,78.11,9294.54]
["06/2020","110404","9701153245001","2007-12-28",66946.23,43.93,3355.39]
["06/2020","160065","9701027985000","2000-12-28",76245.82,78.11,9294.54]
["06/2020","160065","9701023405009","2000-12-28",71393.82,73.14,8703.07]
["06/2020","154054","9051011115002","2013-05-21",77599.61,16.08,700.1]
["06/2020","160065","9701023505003","2000-12-28",58784.85,60.23,7166.01]
["06/2020","160065","9701023555000","2000-12-28",126606.55,129.72,15433.64]
["06/2020","788310","0003002385001","2005-04-14",51574.93,41.18,3824.08]
["06/2020","170164","7563005945001","2016-03-01",1207227.22,272.63,7257.15]
["06/2020","120260","9701077465000","2016-03-30",116971.38,25.93,677.62]
["06/2020","170164","7493000025007","2016-01-11",197843.06,46.1,1265.68]
["06/2020","160065","9701006725009","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701006455001","2000-12-28",5044086.26,5167.83,614885.95]
["06/2020","193116","2531009655002","2019-02-14",356.01,0.01,0.12]
["06/2020","160065","9701007025000","2000-12-28",92492.4,94.76,11275.04]
["06/2020","154034","6001036145000","2004-10-22",14012851.84,6427.61,615446.66]
["06/2020","080012","7943000075000","2019-02-12",32757.35,1.28,11.13]
["06/2020","170021","9701051005001","2015-02-02",274188.37,77.45,2568.9]
["06/2020","080005","1981000325006","2004-04-20",1150234.02,978.03,96662.93]
["06/2020","255023","0303000185004","2017-09-18",1686429.36,135.49,2328.68]
["06/2020","193111","4123000195003","2014-07-25",7974565.38,2473.21,89947.49]
["06/2020","110404","9701153145007","2007-12-28",101490.53,66.6,5086.77]
["06/2020","789310","7121000075008","2009-12-28",54294.01,29.9,1919.99]
["06/2020","782330","3377000075004","2018-12-10",136000,10.84,105.39]
["06/2020","160065","9701023165008","2000-12-28",78325.26,80.24,9548.03]
["06/2020","120259","8589001575004","2018-10-30",98373.07,8.42,87.63]
["06/2020","255020","1787000015003","2017-10-20",472781.15,66.02,1099.55]
["06/2020","160140","9063000945002","2015-11-10",500000,1949.02,3446.36]
["06/2020","080020","9571000105007","2018-01-09",2150000,275.15,4210.93]
["06/2020","170156","7885000055008","2019-10-29",260903.82,8.65,37.62]
["06/2020","160065","9707001195000","2005-05-02",840000,297.16,27502.17]
["06/2020","443033","2413000025001","2001-10-04",340227.95,186.48,21317.91]
["06/2020","170021","9701052165002","2015-03-10",114083.12,31.64,1030.25]
["06/2020","160065","9701027815007","2000-12-28",58784.85,60.23,7166.01]
["06/2020","160065","9701027825002","2000-12-28",56384.44,57.77,6873.4]
["06/2020","153031","7107002785007","2017-12-11",1500722.69,88.15,1391.6]
["06/2020","160065","9701023985005","2000-12-28",76245.82,78.11,9294.54]
["06/2020","114604","0255005305004","2015-12-22",168031.63,39.64,1101.48]
["06/2020","160065","9701028605006","2000-12-28",76245.82,78.11,9294.54]
["06/2020","255018","1159000125000","2016-07-19",190716.03,39.22,952.54]
["06/2020","160065","9701028435003","2000-12-28",76245.82,78.11,9294.54]
["06/2020","170098","4959000015007","2018-06-19",60000.58,3.5,44.19]
["06/2020","130068","9003000025007","2013-08-21",10245.48,2.05,86]
["06/2020","160065","9701028095008","2000-12-28",76245.82,78.11,9294.54]
["06/2020","160065","9701024205003","2000-12-28",76245.82,78.11,9294.54]
["06/2020","160065","9701023275008","2000-12-28",203735.98,208.73,24835.89]
["06/2020","120258","6219000185007","2014-10-13",334898.2,100,3503.66]
["06/2020","158516","8327000475003","2016-08-18",339979.88,38.12,906.73]
["06/2020","090005","1219003725005","2017-10-23",18842,1.46,24.26]
["06/2020","160014","0255008035008","2007-03-29",82733.83,57.55,4659.04]
["06/2020","373083","9701014845000","2016-12-21",180625.87,33.11,718.62]
["06/2020","170151","2965000025006","2000-12-26",500000,285.37,33963.8]
["06/2020","130056","5049000275000","2019-10-30",482589.06,15.93,69.01]
["06/2020","413001","8801005425002","2020-04-02",3972314.26,42.37,75.58]
["06/2020","200127","1219002255005","2017-05-30",1495340.16,239.65,4561.97]
["06/2020","160065","9701023735009","2000-12-28",71393.82,73.14,8703.07]
["06/2020","160065","9701023795001","2000-12-28",69314.39,71.02,8449.59]
["06/2020","786800","9063000165007","2019-02-06",830985.24,59.29,519.16]
["06/2020","154039","0241000885002","2017-11-08",4237660.59,323.11,5278.8]
["06/2020","170151","7071014085000","2020-05-12",16649.52,0.04,0.05]
["06/2020","060018","8801000075003","2001-10-30",374254.46,366.93,41787.39]
["06/2020","255017","2417000025004","2014-02-12",165000,30.66,1198.26]
["06/2020","786810","9063000185008","2019-12-11",2036.45,0.03,0.11]
["06/2020","010001","9701153705002","2019-10-21",1160298.26,39.8,178.39]
["06/2020","160065","9701028805005","2000-12-28",71393.82,73.14,8703.07]
["06/2020","160065","9701028455004","2000-12-28",76245.82,78.11,9294.54]
["06/2020","153031","7107003545000","2017-12-11",12823698.14,1694.73,26755.28]
["06/2020","154039","0255012285005","2016-12-19",248881.2,25.45,553.16]
["06/2020","170128","0427008405007","2017-06-27",7950865.16,691.76,12845.9]
["06/2020","133084","9241000075000","2014-03-26",192305.41,62.99,2418.06]
["06/2020","154039","0225000395003","2017-10-16",2727521.32,213,3561.53]
["06/2020","120256","2531000765000","2000-12-26",28496.4,29.2,3475.73]
["06/2020","789310","7071000115000","2009-12-28",2386679.27,732.14,47003.73]
["06/2020","160065","9701028475005","2000-12-28",76245.82,78.11,9294.54]
["06/2020","160065","9701028515007","2000-12-28",76245.82,78.11,9294.54]
["06/2020","090002","0255005095000","2019-02-20",3664015.34,253.99,2165.13]
["06/2020","170127","5825000025007","2015-08-25",687571.09,96.91,2884.76]
["06/2020","160065","9701024145000","2000-12-28",76245.82,78.11,9294.54]
["06/2020","070023","9581000265001","2012-09-14",498095.71,203.22,9690.51]
["06/2020","373040","0837000155004","2018-04-16",28439.77,1.8,24.71]
["06/2020","158718","0571000635007","2020-06-25",2461405.23,0.08,0.08]
["06/2020","373066","6163002735005","2018-10-18",41505.83,2.02,21.41]
["06/2020","373080","9651000045006","2018-07-18",137123.21,7.68,93.25]
["06/2020","373046","1741000415003","1999-07-19",220434.08,135.12,17265.67]
["06/2020","373080","9571003245004","2018-07-27",264503.75,14.63,175.36]
["06/2020","170098","4725000415008","2018-11-19",50415.61,4.17,42.01]
["06/2020","070020","8161001015003","2019-07-18",378093.13,10.1,61.25]
["06/2020","160065","9701283425000","2000-12-28",78656.59,80.58,9588.42]
["06/2020","160065","9701283325005","2000-12-28",78656.59,80.58,9588.42]
["06/2020","170151","7107010175000","2011-04-27",10657.7,5.12,287.63]
["06/2020","160065","9701284005004","2000-12-28",78656.59,80.58,9588.42]
["06/2020","170151","7107010075005","2011-04-27",335625.98,89.89,5044.5]
["06/2020","160065","9701284405002","2000-12-28",78656.59,80.58,9588.42]
["06/2020","160065","9701285805004","2000-12-28",87396.21,89.54,10653.8]
["06/2020","373073","9047002365001","2017-08-04",866291.2,72.73,1304.52]
["06/2020","153033","1787001615004","2018-03-12",23852371.21,1581.32,22567.24]
["06/2020","090029","7107010995007","2017-05-31",30364.6,2.71,51.5]
["06/2020","090029","7107013435002","2019-11-22",2964138,49.01,193.66]
["06/2020","160065","9701275805001","2000-12-28",214812,220.08,26186.09]
["06/2020","158322","1595000045008","2019-04-20",106752.93,3.62,27.27]
["06/2020","160065","9701276045000","2000-12-28",214812,220.08,26186.09]
["06/2020","158420","5663000525000","2016-12-15",6256668.88,641.77,13992.49]
["06/2020","160065","9701276225009","2000-12-28",214812,220.08,26186.09]
["06/2020","787000","9701318455007","2019-05-09",166444.39,9.66,69.85]
["06/2020","170127","6001036565009","2015-03-27",18501.2,5.08,164.16]
["06/2020","170112","9107000445005","2015-09-15",28789.24,7.2,211.77]
["06/2020","170112","9021000565000","2015-11-11",45996.59,11.13,316.67]
["06/2020","080016","9241000615004","2019-04-24",5310843.94,319.93,2391.68]
["06/2020","787000","9701320105000","2019-05-17",278500.87,15.85,112.45]
["06/2020","787000","9701320025006","2019-05-16",278500.87,15.9,113]
["06/2020","160065","9701290135003","2000-12-28",107590.02,110.23,13115.48]
["06/2020","160065","9701289995002","2000-12-28",107590.02,110.23,13115.48]
["06/2020","160065","9701290175005","2000-12-28",107590.02,110.23,13115.48]
["06/2020","787000","9701290755001","2019-06-17",54791.28,2.87,18.9]
["06/2020","160065","9701291055003","2000-12-28",113501.6,116.28,13836.11]
["06/2020","787000","9701291915002","2019-06-17",70040.31,3.68,24.17]
["06/2020","160065","9701292155001","2000-12-28",113501.6,116.28,13836.11]
["06/2020","787000","9701292495007","2019-06-18",70040.31,3.67,24.04]
["06/2020","160065","9701292715007","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701293115003","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293035000","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701293575004","2000-12-28",1136.11,1.16,138.49]
["06/2020","160065","9701294215001","2000-12-28",1136.11,1.16,138.49]
["06/2020","153063","0433000175007","2013-12-12",3746120.33,714.69,28672.05]
["06/2020","786810","9063002195000","2019-02-06",71602.57,2.84,24.91]
["06/2020","158556","9385000575000","2014-09-30",10011438.22,1675.37,59059.5]
["06/2020","170043","1319000255004","2018-06-20",472295.52,27.52,346.9]
["06/2020","170112","9063004745008","2014-10-20",4697965.09,1398.13,48820.33]
["06/2020","170112","9813000085008","2015-11-25",107982.18,11.51,324.96]
["06/2020","787000","9701312555000","2019-03-28",581763.13,37.31,295.68]
["06/2020","787000","9701312835002","2019-04-01",581763.13,36.97,290.56]
["06/2020","787000","9701313345009","2019-04-01",578072.82,36.74,288.72]
["06/2020","158429","5729000065005","2018-10-08",15334000,758.13,8167.12]
["06/2020","170164","7933000115004","2017-12-07",10258.82,1.36,21.59]
["06/2020","373046","1801000105001","2018-08-13",74116.67,3.99,46.79]
["06/2020","160065","9701340275008","2017-12-27",355394.59,46.15,716.25]
["06/2020","194028","1046000045008","2018-03-21",252338.82,29.71,419.56]
["06/2020","373080","9601000205007","2009-12-03",3010586.96,929.57,60066.23]
["06/2020","373044","1037000215001","2018-04-11",528.06,0.03,0.46]
["06/2020","343020","7107013455003","2018-10-17",3200689.26,155.93,1656.45]
["06/2020","170151","6707000115007","2011-08-28",12405.93,5.74,310.69]
["06/2020","787000","9701319885005","2019-05-16",278500.87,15.9,113]
["06/2020","787000","9701320345000","2019-05-17",278500.87,15.85,112.45]
["06/2020","154049","7145002375006","2019-12-05",55556624.28,860.6,3215.27]
["06/2020","787000","9701321105003","2019-05-20",249990.06,14.13,99.47]
["06/2020","787000","9701321185007","2019-05-20",249990.06,14.13,99.47]
["06/2020","787000","9701321285001","2019-05-20",278500.87,15.73,110.81]
["06/2020","158428","5709000225008","2014-12-29",8780994.51,1406.01,47455.92]
["06/2020","200045","6001046405004","2012-10-04",1278876.19,288.54,13662.42]
["06/2020","090029","7107011095000","2017-05-31",35775.95,3.19,60.68]
["06/2020","200045","6001046285009","2012-10-04",3773876.19,851.44,40316.85]
["06/2020","158516","8175000175007","2017-01-06",10475299.44,1056,22636.66]
["06/2020","170127","6001035245000","2015-03-26",9373.27,2.58,83.26]
["06/2020","193100","0247000045003","2014-02-19",10000,3.33,129.62]
["06/2020","200061","8847000905004","2008-10-23",571448.05,195.06,13924.52]
["06/2020","784312","0615000615001","2005-04-08",46090.27,36.84,3424.8]
["06/2020","170127","6001035015005","2015-03-26",18102.38,4.98,160.79]
["06/2020","200062","8599000835000","2018-01-30",27022.51,1.88,28.12]
["06/2020","070006","1165000125004","2003-08-23",38040.7,33.67,3462.66]
["06/2020","120258","7107009785002","2017-11-28",48209690.06,3598.52,57590.73]
["06/2020","070014","4775000025001","2013-09-26",71956.62,25.44,1053.6]
["06/2020","170128","0427009735000","2019-10-21",13644489.47,260.64,1168.3]
["06/2020","120260","9701328325009","2015-06-25",74357.31,19.47,599.43]
["06/2020","170151","6219003045001","2014-03-24",202800.5,66.49,2554.49]
["06/2020","120260","9701328755003","2015-06-23",66825.66,17.52,539.89]
["06/2020","070010","2531008065007","2018-04-04",23755388.59,2749.13,38179.75]
["06/2020","254446","6001036095002","2020-03-04",13788795.28,90.97,204.96]
["06/2020","193003","1537001085006","2006-02-09",386020926.9,129561.56,11379888.43]
["06/2020","373085","9715000085008","2019-06-27",107625.66,3.05,19.6]
["06/2020","200050","7075000555002","2019-06-07",57773.49,1.73,11.69]
["06/2020","373085","0072000625008","2019-06-24",230026.71,6.59,42.58]
["06/2020","113801","2413000415004","2004-08-24",588.44,0.49,47.37]
["06/2020","400072","2531008255000","2017-10-27",6300000,873.43,14444.21]
["06/2020","070017","6001036325008","2009-12-07",794220.2,244.97,15813.21]
["06/2020","153080","2531008405002","2017-09-21",200000,28.76,492.96]
["06/2020","413001","6001036915000","2020-04-02",17099000,101.56,181.18]
["06/2020","787000","9701310705004","2019-03-20",581763.13,37.98,306.06]
["06/2020","170083","3849007895003","2020-05-13",49315.94,0.13,0.15]
["06/2020","170098","4981000025009","2018-07-20",49692.2,2.77,33.6]
["06/2020","742000","7243000325001","2013-10-24",231218.99,80.84,3309.2]
["06/2020","742000","7107014575002","2016-10-24",660670.79,126.63,2870.74]
["06/2020","742000","7243000625005","2013-10-24",289942.52,101.37,4149.65]
["06/2020","158584","6927000255000","2016-12-08",10572241.54,1090.38,23900.58]
["06/2020","154040","9701242915002","2018-05-08",935473,103.68,1381.11]
["06/2020","170098","4187000085000","2018-11-19",131864.2,6.07,61.19]
["06/2020","080020","9395000145003","2018-01-29",1170000,146.36,2191.15]
["06/2020","160065","9701271035007","2000-12-28",150000,153.68,18285.35]
["06/2020","153033","1759001265008","2014-03-14",3484.8,1.15,44.28]
["06/2020","170127","6001036965007","2015-03-30",51074.25,14.02,451.77]
["06/2020","154040","9701339335000","2017-11-29",3019488.96,404.26,6463.11]
["06/2020","154040","9701242495003","2015-09-19",916793.36,228.71,6713.12]
["06/2020","154040","9701242695002","2015-09-19",916793.36,228.71,6713.12]
["06/2020","170036","1167002315001","2011-05-17",95718.91,45.76,2552.54]
["06/2020","170083","3669000635008","2016-12-02",133461.88,24.83,546.77]
["06/2020","170098","4267001625000","2011-05-04",4239.92,2.03,113.95]
["06/2020","070011","2705000415002","2014-11-21",879200,257.59,8857.51]
["06/2020","158505","8781000095006","2018-11-06",1761876.69,83.01,854.13]
["06/2020","170098","4363000065004","2019-02-20",21122.96,1.46,12.48]
["06/2020","154040","9701246105005","2015-09-19",842872.34,210.27,6171.84]
["06/2020","170021","9701337775003","2014-12-01",129342.94,37.71,1290.37]
["06/2020","200207","2531008665004","2004-11-12",9354445.76,7676.3,732322.54]
["06/2020","170193","8987001165000","2020-06-03",115613.25,0.2,0.2]
["06/2020","373044","1133000085004","1996-08-15",5054.66,3.53,514.14]
["06/2020","373040","0871000025003","2018-04-10",132334.23,8.47,116.72]
["06/2020","158406","3871000135000","2017-07-21",1799162.37,153.06,2781.26]
["06/2020","120260","9701251525009","2016-03-30",658723.4,146.01,3816.02]
["06/2020","200058","8105005755000","2013-08-23",21950000,7870.49,330309.03]
["06/2020","787000","9701309665002","2019-04-15",318401.35,19.59,149.41]
["06/2020","158631","8311000185009","2018-08-06",1071772.48,58.41,690.52]
["06/2020","155081","8853000625006","2016-10-24",308187.84,32.9,745.79]
["06/2020","787000","9701309885002","2019-04-16",318401.35,19.55,148.74]
["06/2020","170127","6001042535000","2015-03-30",42780.6,11.74,378.41]
["06/2020","787000","9701309585009","2019-04-15",318401.35,19.59,149.41]
["06/2020","120260","9701252905000","2016-03-30",537904.29,119.23,3116.11]
["06/2020","120260","9701254365002","2016-03-30",294883.69,65.37,1708.28]
["06/2020","120260","9701256145000","2016-03-30",502735.19,111.43,2912.37]
["06/2020","120260","9701252865008","2016-03-30",537904.29,119.23,3116.11]
["06/2020","120260","9701253945005","2016-03-30",864951.21,191.72,5010.71]
["06/2020","120260","9701255305003","2016-03-30",482989.21,107.06,2797.98]
["06/2020","120260","9701253225002","2016-03-30",537904.29,119.23,3116.11]
["06/2020","120260","9701256165000","2016-03-30",502735.19,111.43,2912.37]
["06/2020","120260","9701257145003","2016-03-30",349307.11,77.42,2023.55]
["06/2020","120260","9701257345002","2016-03-30",349307.11,77.42,2023.55]
["06/2020","030011","3849008455007","2015-12-28",218319.93,51.32,1420.75]
["06/2020","170083","3781001325008","2019-09-13",2161304.55,47.88,244.83]
["06/2020","153029","7701000165000","2019-10-05",1123311.93,22.9,108.73]
["06/2020","742000","7107015175008","2013-12-10",516725.22,177.16,7113.32]
["06/2020","413001","0605002215003","2020-01-10",966104,21.86,68.65]
["06/2020","070020","8117000025008","2019-07-18",74406.25,3.57,21.64]
["06/2020","742000","7107015605002","2012-12-12",103626.3,40.95,1891.94]
["06/2020","120260","9701328875009","2015-06-24",66825.66,17.51,539.3]
["06/2020","154046","4921001945000","2016-06-17",366251.43,42.89,1064.46]
["06/2020","373085","9529000165009","2018-05-24",459284.49,27.76,362.38]
["06/2020","120260","9701328915000","2015-06-24",66825.66,17.51,539.3]
["06/2020","158342","0013001065000","2016-10-26",9610630.43,1024.37,23187.75]
["06/2020","170098","5413000285000","2020-05-19",1013177.09,2.19,2.39]
["06/2020","170127","6001035465000","2015-03-26",4232864.93,648.22,20938.6]
["06/2020","373055","4939000625005","2017-11-10",562214.89,42.77,697.44]
["06/2020","170112","9131007385000","2014-09-16",37469.55,11.33,402.21]
["06/2020","170151","7097001215001","2012-03-23",25772.68,11.17,564.97]
["06/2020","070012","3115000045005","2019-08-19",490000,21.26,117.53]
["06/2020","112408","9701244135004","2017-12-19",304996.49,39.96,625.47]
["06/2020","112408","9701245035003","2018-03-05",126534.21,15.19,218.56]
["06/2020","153045","1389012075007","2014-12-31",1495500,239.22,8066.19]
["06/2020","153045","1527001405003","2014-12-31",610843.66,97.71,3294.67]
["06/2020","153045","1389011985000","2014-12-31",2941708.64,470.56,15866.52]
["06/2020","153045","1527001225005","2014-12-31",6500,1.04,35.06]
["06/2020","153045","1527001185003","2014-12-31",11500,1.84,62.03]
["06/2020","153045","1389007145000","2014-12-31",31100,8.93,301.2]
["06/2020","158719","1385000595008","2017-12-12",8668720.93,637.32,10050.99]
["06/2020","112408","9701244575004","2017-12-19",304996.49,39.96,625.47]
["06/2020","200121","9555000135001","2013-08-14",410268.52,82.23,3463.08]
["06/2020","170021","9701331695008","2015-04-13",40724.11,11.09,354.98]
["06/2020","100009","9701245775007","2019-12-10",5146353.78,139.44,509.4]
["06/2020","158719","1447000525003","2014-12-31",2404200,384.58,12967.39]
["06/2020","170211","0255009845003","2019-06-26",73799,2.1,13.51]
["06/2020","742000","7145002835007","2011-12-12",319848.6,143.27,7492.95]
["06/2020","380007","5705005235009","2015-05-12",176730.11,26.39,832.01]
["06/2020","154040","9701249855005","2018-06-11",568191.53,60.18,767.68]
["06/2020","170098","4123011675001","2019-05-15",402868.53,23.05,164.26]
["06/2020","154040","9701250325006","2018-06-19",35000,2.05,25.78]
["06/2020","120260","9701254045008","2016-03-30",864951.21,191.72,5010.71]
["06/2020","160065","9701269645006","2000-12-28",150000,153.68,18285.35]
["06/2020","200008","8841003395008","2018-11-07",195425.72,9.19,94.42]
["06/2020","160065","9701269945000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270325001","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701270345002","2000-12-28",150000,153.68,18285.35]
["06/2020","070009","2029000035008","2012-06-30",166375.33,69.71,3412.04]
["06/2020","153045","1515006185008","2014-12-31",380,0.06,2.05]
["06/2020","153045","1515005935003","2014-12-31",39700,11.41,384.49]
["06/2020","153045","1515005835009","2014-12-31",61400,17.64,594.65]
["06/2020","153045","1515006325004","2014-12-31",51300,8.2,276.69]
["06/2020","153045","1515006315009","2014-12-31",122200,19.54,659.1]
["06/2020","080003","0605002635002","2013-04-11",24518673.5,9265.02,409526.05]
["06/2020","781332","5851000605002","2015-08-26",165000,41.74,1241.64]
["06/2020","170075","3849008905002","2015-10-31",746266.13,181.65,5204.72]
["06/2020","201035","0651000275002","2018-09-05",47094.05,4.4,49.87]
["06/2020","170164","7583000565000","2006-06-14",44177.45,32.56,2792.54]
["06/2020","070025","9701246955009","2005-12-30",63963.3,21.64,1915.18]
["06/2020","154040","9701247185002","2015-09-19",802494,200.19,5876.17]
["06/2020","154040","9701249355002","2018-05-30",726326.59,78.19,1012.99]
["06/2020","170083","3429000265004","2015-12-21",53963.54,12.74,354.17]
["06/2020","120257","6001041265000","2012-06-29",113321.45,47.49,2325.59]
["06/2020","742000","7145004735000","2012-07-26",330880.08,137.38,6665.49]
["06/2020","742000","7145004835004","2012-07-26",282648.08,117.36,5693.87]
["06/2020","170112","9019000245003","2017-07-04",284555.12,44.16,815.03]
["06/2020","373046","1687000205000","2018-08-13",99987.35,5.4,63.13]
["06/2020","070014","4163000085002","2013-11-26",109800,37.86,1529.25]
["06/2020","170127","6001040025005","2015-03-30",503418.56,76.93,2479.9]
["06/2020","120257","6001040425003","2012-06-29",113321.45,47.49,2325.59]
["06/2020","200050","7071001695000","2016-08-11",240511.7,48.67,1163.23]
["06/2020","200205","8985000925004","2016-01-06",6800.74,1.59,43.77]
["06/2020","154040","9701248775008","2018-05-24",665536.39,72.22,942.88]
["06/2020","154040","9701250215006","2018-06-15",1180022.78,124.32,1577.37]
["06/2020","120257","6001040145000","2012-06-29",113321.45,47.49,2325.59]
["06/2020","154040","9701249715009","2018-05-30",481219.2,51.81,671.15]
["06/2020","154040","9701247325009","2015-09-19",1471925.4,367.2,10778.01]
["06/2020","120257","6001040285007","2012-06-29",113321.45,47.49,2325.59]
["06/2020","154040","9701247385001","2015-09-19",2935396.2,732.28,21494.11]
["06/2020","170151","6145000125007","2012-03-28",74520.5,32.23,1628.18]
["06/2020","120257","6001041305001","2012-06-29",113321.45,47.49,2325.59]
["06/2020","120260","9701251025006","2016-03-30",658723.4,146.01,3816.02]
["06/2020","154040","9701248675003","2018-05-24",568191.53,61.66,804.97]
["06/2020","154040","9701249035008","2018-05-24",568191.53,61.66,804.97]
["06/2020","120260","9701252285001","2016-03-30",537904.29,119.23,3116.11]
["06/2020","154040","9701247605001","2018-06-19",573844.03,60.13,758.87]
["06/2020","120260","9701254125001","2016-03-30",864951.21,191.72,5010.71]
["06/2020","154040","9701247705006","2018-06-20",573844.03,60.04,756.82]
["06/2020","120260","9701254745000","2016-03-30",213631,47.36,1237.58]
["06/2020","120260","9701251225005","2016-03-30",661038.57,146.52,3829.43]
["06/2020","120260","9701255665000","2016-03-30",482989.21,107.06,2797.98]
["06/2020","090022","9373005535003","2019-08-26",151913.35,3.58,19.4]
["06/2020","120260","9701254965000","2016-03-30",213631,47.36,1237.58]
["06/2020","120260","9701252745002","2016-03-30",537904.29,119.23,3116.11]
["06/2020","373055","0640000045001","2018-12-26",647852.83,27.92,264.06]
["06/2020","255010","0877002345004","2015-06-08",1168392,171.98,5343.39]
["06/2020","373055","4853000115006","2018-12-26",242049.7,10.43,98.66]
["06/2020","373055","5151000045002","2018-09-27",37158.33,1.87,20.49]
["06/2020","158379","8379000355000","2017-05-18",179192.02,16.16,310.97]
["06/2020","170151","6463000085002","2014-03-31",416887.21,75.89,2906.6]
["06/2020","154040","9701245735005","2011-09-19",728204.4,334.99,17989.35]
["06/2020","373044","0997000025003","2003-11-07",322406.35,156.94,15942.83]
["06/2020","373044","0995000045008","2002-08-01",16897.62,8.86,967.69]
["06/2020","154419","9241000945004","2019-12-19",26374131.48,378.91,1327.81]
["06/2020","742000","7107017355003","2008-10-20",343459.23,210.67,15048.69]
["06/2020","742000","7107017495000","2008-10-20",343459.23,210.67,15048.69]
["06/2020","120260","9701266515004","2016-03-30",129599.12,28.72,750.77]
["06/2020","120260","9701259915000","2012-03-30",1092388.2,262.94,13274.5]
["06/2020","070020","8105004355009","2019-07-18",3401158.6,163.23,989.35]
["06/2020","120260","9701266805002","2016-03-30",215838.57,47.84,1250.36]
["06/2020","170021","9701266555006","2016-03-30",129599.12,28.72,750.77]
["06/2020","160065","9701267455005","2000-12-28",150000,153.68,18285.35]
["06/2020","120260","9701267915006","2016-03-30",73578.73,9.08,237.38]
["06/2020","120260","9701267555000","2016-03-30",548341.38,121.54,3176.57]
["06/2020","170021","9701267975009","2015-04-13",1034028.96,125.18,4005.94]
["06/2020","170083","3879000425003","2016-05-27",77570.46,16.54,416.43]
["06/2020","373085","9469000085008","2018-05-24",162209.39,9.8,127.98]
["06/2020","070027","9365000065008","2016-11-21",187000,35.09,779.07]
["06/2020","160065","9701266895001","2000-12-28",150000,153.68,18285.35]
["06/2020","090029","7107012485006","2016-09-26",42713.6,4.65,107.71]
["06/2020","090029","7107012725007","2016-09-26",52778,5.75,133.09]
["06/2020","154359","8951001215006","2015-09-17",151384.92,21.06,618.76]
["06/2020","154359","8869000605001","2018-09-26",391227.24,19.72,216.37]
["06/2020","373046","1807000065009","2018-08-13",108277.8,5.84,68.36]
["06/2020","070005","0739000085006","2019-09-17",955230.91,37.45,188.99]
["06/2020","200054","7483000445009","2013-01-07",159866.32,62.57,2863.94]
["06/2020","080014","8777000125004","2018-12-19",3051000,239.2,2289.97]
["06/2020","200040","9165001195000","2019-06-10",496154.91,26.52,177.56]
["06/2020","158269","8725000655000","2018-11-20",4943.75,0.23,2.29]
["06/2020","158269","8725000625004","2019-11-20",69046.63,1.15,4.59]
["06/2020","170127","5865001325003","2017-04-10",161869.5,15.1,299.97]
["06/2020","160065","9701271475007","2000-12-28",150000,153.68,18285.35]
["06/2020","080016","9385000315009","2019-04-24",1784442.47,107.49,803.6]
["06/2020","030016","7107008665003","2017-04-26",59980.49,5.52,108.15]
["06/2020","160065","9701271555000","2000-12-28",150000,153.68,18285.35]
["06/2020","160065","9701271995000","2000-12-28",150000,153.68,18285.35]
["06/2020","153031","7107008965007","2017-12-11",192058.95,25.38,400.71]
["06/2020","170164","7563009515001","2015-09-17",114385,28.57,839.49]
["06/2020","380007","5705005705005","2015-05-12",190979.78,28.53,899.1]
["06/2020","380007","5705005885003","2015-05-12",168214.46,25.12,791.92]
["06/2020","380007","5705005985008","2015-05-12",189100.97,28.24,890.25]
["06/2020","380007","5705006505000","2015-05-12",165920.85,24.79,781.13]
["06/2020","380007","5705005645002","2015-05-12",168214.46,25.12,791.92]
["06/2020","400081","8183000515003","2018-04-19",25194.73,1.59,21.73]
["06/2020","090013","4445000455005","2018-04-11",140720.84,16.14,222.31]
["06/2020","160065","9701278955004","2000-12-28",161530.46,165.49,19690.94]
["06/2020","170021","9701272515002","2014-07-07",161605.44,50.54,1853.2]
["06/2020","080012","7721000085001","2019-02-12",594249.95,41.88,362.57]
["06/2020","158590","3515002065009","2017-07-21",566700.75,48.21,876.04]
["06/2020","153045","1559004445004","2014-12-04",2782294.78,451.09,15412.98]
["06/2020","170112","9131006965003","2015-07-14",123465.85,31.99,974.78]
["06/2020","113209","6001043515003","2017-01-30",7778498.57,1381.07,29053.12]
["06/2020","200246","7233000025000","2012-10-30",10835.98,4.35,204.06]
["06/2020","154359","8863000715002","2019-02-12",617806.92,24.25,209.93]
["06/2020","170112","9131002925007","2015-07-14",13599.03,3.53,107.37]
["06/2020","154359","8507000725008","2018-12-20",1036512.19,45.18,431.72]
["06/2020","080014","8869000335004","2018-12-19",1067000,83.65,800.85]
["06/2020","153052","9373005635008","2018-10-30",2218050,105.75,1100.43]
["06/2020","200090","2419000435004","2006-02-20",126322.4,95.2,8343.92]
["06/2020","160065","9701280825007","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701280925001","2000-12-28",214811.71,220.08,26186.05]
["06/2020","170048","1827000065003","2015-12-15",245432.37,32.39,903.61]
["06/2020","170112","9131007325008","2014-09-16",84324.18,25.51,905.16]
["06/2020","153045","1389008745001","2014-12-31",120600,19.29,650.47]
["06/2020","120260","9701328405002","2015-06-23",66825.66,17.52,539.89]
["06/2020","373055","4961000205002","2017-11-10",201536.49,15.33,250.01]
["06/2020","158266","8859000335007","2018-11-08",118215.5,5.55,56.93]
["06/2020","158266","8859000355008","2018-11-08",3876723.29,182.02,1866.9]
["06/2020","443033","8571000185005","2016-12-26",115207.2,11.72,253.29]
["06/2020","080024","1139000225000","2016-03-11",683064.39,153.27,4054.44]
["06/2020","170112","9131006985004","2015-07-14",146969.16,38.08,1160.34]
["06/2020","100001","9701272875009","2019-10-10",23171557.49,831.52,3879.07]
["06/2020","170151","7049000065006","2012-03-23",19560.75,3.77,190.58]
["06/2020","200043","6001049025008","2014-02-26",139118880.45,46133.26,1792368.77]
["06/2020","200206","9165001615009","2014-02-24",725808.2,240.9,9367.27]
["06/2020","160065","9701279975009","2000-12-28",235667.21,241.45,28728.39]
["06/2020","160065","9701279195003","2000-12-28",161530.46,165.49,19690.94]
["06/2020","160065","9701279655004","2000-12-28",235667.21,241.45,28728.39]
["06/2020","255005","3971000065008","2010-11-10",202843.64,57.06,3362.03]
["06/2020","255005","3363000355007","2010-11-12",652299.16,183.4,10799.24]
["06/2020","154419","9559000245004","2019-12-16",25630267.45,374.4,1330.58]
["06/2020","080012","7751000275007","2019-02-18",1571877.16,109.42,936.36]
["06/2020","373053","3733000075008","2018-09-05",134348.46,7,79.24]
["06/2020","160065","9701275045007","2000-12-28",144671,148.22,17635.73]
["06/2020","160065","9701275485007","2000-12-28",144671,148.22,17635.73]
["06/2020","158579","7245000325008","2017-07-05",13525724.22,1168.1,21535.98]
["06/2020","240114","1981000805008","2012-08-28",845549.46,193.28,9271.21]
["06/2020","255005","3039000075002","2013-12-05",42201,14.49,583.37]
["06/2020","160065","9701279955008","2000-12-28",235667.21,241.45,28728.39]
["06/2020","154359","8629000475009","2018-07-10",680003.33,38.53,472.86]
["06/2020","154359","8555000115005","2018-08-31",6073141.9,318.78,3635.97]
["06/2020","160065","9701276375000","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701276315008","2000-12-28",214811.71,220.08,26186.05]
["06/2020","160065","9701277465003","2000-12-28",214811.72,220.08,26186.05]
["06/2020","160065","9701277365009","2000-12-28",214811.72,220.08,26186.05]
["06/2020","255005","3443000105002","2010-10-01",42083.68,11.98,713.46]
["06/2020","160065","9701277305006","2000-12-28",214811.72,220.08,26186.05]
["06/2020","160065","9701277705004","2000-12-28",214811.72,220.08,26186.05]
["06/2020","160065","9701278015001","2000-12-28",161530.46,165.49,19690.94]
["06/2020","170151","7097001555007","2020-01-20",108328.8,2.3,6.83]
["06/2020","158092","3319000155000","2012-04-05",834249.94,200.41,10097.33]
["06/2020","070004","0427009115002","2016-06-07",454331.35,96.18,2403.28]
["06/2020","160065","9701282245008","2000-12-28",78656.59,80.58,9588.42]
["06/2020","255011","8979000075006","2010-11-04",405421.58,114.25,6742.58]
["06/2020","200009","9701281305007","2019-02-22",11739479.28,810.41,6881.25]
["06/2020","160065","9701282825004","2000-12-28",78656.59,80.58,9588.42]
["06/2020","160065","9701283665000","2000-12-28",78656.59,80.58,9588.42]
["06/2020","160065","9701283965004","2000-12-28",78656.59,80.58,9588.42]
["06/2020","160065","9701284105009","2000-12-28",78656.59,80.58,9588.42]
["06/2020","160065","9701281685004","2000-12-28",54625.55,55.96,6658.98]
["06/2020","160065","9701281705005","2000-12-28",54625.55,55.96,6658.98]
["06/2020","160065","9701284845002","2000-12-28",87396.21,89.54,10653.8]
["06/2020","070004","0579000045000","2014-01-15",194096.45,65.54,2592.21]
["06/2020","160065","9701285705000","2000-12-28",87396.21,89.54,10653.8]
["06/2020","787000","9701286435006","2019-06-14",70040.31,3.71,24.55]
["06/2020","160065","9701288075007","2000-12-28",94891.06,97.22,11567.44]
["06/2020","160065","9701288355000","2000-12-28",94891.06,97.22,11567.44]
["06/2020","160065","9701288395001","2000-12-28",94891.06,97.22,11567.44]
["06/2020","787000","9701288615001","2019-06-17",70040.31,3.68,24.17]
["06/2020","160065","9701288915005","2000-12-28",94891.06,97.22,11567.44]
["06/2020","787000","9701289395005","2019-06-17",54791.28,2.87,18.9]
["06/2020","787000","9701286775001","2019-06-14",70040.31,3.71,24.55]
["06/2020","787000","9701287455000","2019-06-17",70040.31,3.68,24.17]
["06/2020","160065","9701287575006","2000-12-28",94891.06,97.22,11567.44]
["06/2020","170048","1747000045000","2016-10-27",148370.47,15.8,357.44]
["06/2020","160065","9701288175001","2000-12-28",94891.06,97.22,11567.44]
["06/2020","160065","9701289575003","2000-12-28",107590.02,110.23,13115.48]
["06/2020","787000","9701290835005","2019-06-17",54791.28,2.87,18.9]
["06/2020","160065","9701291555006","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701297085001","2000-12-28",113501.6,116.28,13836.11]
["06/2020","787000","9701297185006","2019-06-18",54791.28,2.86,18.8]
["06/2020","160065","9701297845006","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701298125007","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701298445001","2000-12-28",113501.6,116.28,13836.11]
["06/2020","787000","9701298645000","2019-06-06",70040.31,3.79,25.59]
["06/2020","160065","9701298745005","2000-12-28",12837.02,13.15,1564.86]
["06/2020","787000","9701299185003","2019-06-06",70040.31,3.79,25.59]
["06/2020","160065","9701298385009","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701299465006","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300185008","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701300225000","2000-12-28",12837.02,13.15,1564.86]
["06/2020","160065","9701294875001","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701294815009","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701295235006","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701295295009","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701296415008","2000-12-28",128887.02,132.05,15711.63]
["06/2020","160065","9701296155006","2000-12-28",128887.02,132.05,15711.63]
["06/2020","787000","9701296535003","2019-06-18",54791.28,2.86,18.8]
["06/2020","160065","9701296055001","2000-12-28",128887.02,132.05,15711.63]
["06/2020","787000","9701296935001","2019-06-18",54791.28,2.86,18.8]
["06/2020","787000","9701305735006","2019-06-10",70040.31,3.75,25.07]
["06/2020","787000","9701305075006","2019-06-07",54791.28,2.95,19.91]
["06/2020","787000","9701305375000","2019-06-07",54791.28,2.95,19.91]
["06/2020","787000","9701306015007","2019-06-10",70040.31,3.75,25.07]
["06/2020","787000","9701306495009","2019-06-12",70040.31,3.73,24.81]
["06/2020","787000","9701306135002","2019-06-10",70040.31,3.75,25.07]
["06/2020","787000","9701306955000","2019-06-12",54791.28,2.92,19.41]
["06/2020","170036","1051000145009","2001-11-07",2973.6,2.91,331.24]
["06/2020","787000","9701307175008","2019-06-13",54791.28,2.91,19.31]
["06/2020","160065","9701303145007","2000-12-28",235667.21,241.45,28728.39]
["06/2020","160065","9701303745004","2000-12-28",235667.21,241.45,28728.39]
["06/2020","160065","9701304605001","2000-12-28",113501.6,116.28,13836.11]
["06/2020","160065","9701304545009","2000-12-28",113501.6,116.28,13836.11]
["06/2020","788310","0229000515001","2014-09-16",161000,48.7,1728.22]
["06/2020","373085","9547000085003","2018-05-24",173624.58,10.49,136.99]
["06/2020","170021","9701335125001","2014-12-01",193362.14,56.37,1929.05]
["06/2020","170021","9701335285009","2020-03-31",1401246.57,15.35,27.87]
["06/2020","373052","3155000075000","2017-11-08",48859.26,3.72,60.86]
["06/2020","153015","4417000245005","2020-04-30",8725000,43.43,43.43]
["06/2020","787000","9701307665005","2019-02-22",122390.08,8.45,71.74]
["06/2020","255013","0622000025002","2019-05-08",10229.31,0.33,2.4]
["06/2020","200372","8841004545003","2019-12-19",2409076.66,34.62,121.29]
["06/2020","373085","9243000725000","2019-07-08",619014.73,17.05,106.13]
["06/2020","373085","0096000045009","2019-07-16",4876863.19,131.13,799.16]
["06/2020","158517","8081000715000","2020-05-26",5018509.99,8.05,8.22]
["06/2020","158517","8081000695009","2020-05-26",5018509.99,8.05,8.22]
["06/2020","343037","0003006765003","2011-12-13",430000,107.23,5606.46]
["06/2020","080020","1066000065003","2011-04-18",1557381.35,750.99,42256.76]
["06/2020","170043","1499000035009","2018-06-20",231660,24.24,305.53]
["06/2020","154706","8055000225003","2018-09-26",484211.57,24.41,267.8]
["06/2020","170021","9701335525000","2014-12-01",193362.14,56.37,1929.05]
["06/2020","787000","9701310045004","2019-04-16",318401.35,19.55,148.74]
["06/2020","170127","5909000085004","2015-08-31",350264.36,88.33,2620.89]
["06/2020","255022","0003006825006","2015-12-10",2622674.83,347.11,9714.17]
["06/2020","170128","0427009215007","2017-11-10",938167.19,128.17,2089.76]
["06/2020","787000","9701311265008","2019-03-22",578072.82,37.57,301.52]
["06/2020","787000","9701311165003","2019-03-22",578072.82,37.57,301.52]
["06/2020","787000","9701312495007","2019-03-28",578072.82,37.08,293.81]
["06/2020","090029","7107012825001","2016-09-26",52778,5.75,133.09]
["06/2020","090029","7107012925006","2016-09-26",52778,5.75,133.09]
["06/2020","200360","7107016725001","2016-01-01",6219980,648.21,17902.64]
["06/2020","200008","8841004895004","2018-11-07",184471.04,8.67,89.13]
["06/2020","742000","7157000265002","2012-10-28",444404,178.49,8380.66]
["06/2020","742000","7145003395000","2011-12-12",216803.38,97.11,5078.95]
["06/2020","154680","3195000145008","2016-11-28",5530000,574.78,12694.7]
["06/2020","373048","2581000065004","2008-12-17",396403.97,133.56,9411.86]
["06/2020","373052","3207000315008","2017-11-08",600683.25,45.8,748.26]
["06/2020","373052","3127000195000","2017-11-08",119513.18,9.12,148.88]
["06/2020","373052","3207000475005","2017-11-08",53098.7,4.04,66.14]
["06/2020","373058","9131009255007","2017-11-10",227002.48,17.27,281.6]
["06/2020","173057","7535005065006","2010-02-25",29343286.2,15913.27,1005997.52]
["06/2020","787000","9701334335002","2019-06-04",265615.58,14.43,98.04]
["06/2020","787000","9701334455008","2019-06-04",265615.58,14.43,98.04]
["06/2020","373080","0079000025008","2017-11-14",338500.38,25.65,416.44]
["06/2020","787000","9701313935000","2019-04-02",581763.13,36.89,289.29]
["06/2020","787000","9701326315006","2019-05-27",278500.87,15.45,107.03]
["06/2020","787000","9701326655001","2019-06-05",295908.44,16.03,108.66]
["06/2020","787000","9701326715004","2019-06-05",295908.44,16.03,108.66]
["06/2020","170151","7015000045000","2013-04-05",1909.2,0.72,32.03]
["06/2020","787000","9701314715004","2019-04-04",973953.58,61.48,480.06]
["06/2020","152662","8107000105004","2017-11-13",310061.72,23.52,382.25]
["06/2020","787000","9701315945003","2019-04-17",992839.3,60.81,461.69]
["06/2020","787000","9701315885000","2019-04-17",992839.3,60.81,461.69]
["06/2020","787000","9701316245005","2019-04-17",992839.3,60.81,461.69]
["06/2020","787000","9701316815006","2019-04-18",171764.92,10.49,79.51]
["06/2020","370031","8105005045003","2012-02-14",3590000,1574.91,80689.62]
["06/2020","787000","9701317235003","2019-05-07",138417.39,8.08,58.65]
["06/2020","787000","9701317675003","2019-05-07",224676.89,13.12,95.2]
["06/2020","787000","9701317495005","2019-05-07",225053.93,13.14,95.36]
["06/2020","787000","9701317775008","2019-05-08",166444.39,9.69,70.19]
["06/2020","787000","9701319705007","2019-05-10",210536.06,12.2,87.94]
["06/2020","787000","9701321685000","2019-05-22",278500.87,15.65,109.72]
["06/2020","787000","9701322145009","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701322225002","2019-05-27",249990.06,13.87,96.07]
["06/2020","787000","9701322525006","2019-05-27",278500.87,15.45,107.03]
["06/2020","170021","9701322385000","2015-02-13",39319789.22,11044.33,364299.36]
["06/2020","787000","9701323655000","2019-05-27",249990.06,13.87,96.07]
["06/2020","158395","7535006955005","2018-12-06",8173125.73,365.38,3577.13]
["06/2020","158496","0131000045000","2017-01-01",7413859.11,750.34,16147.31]
["06/2020","373048","2573000195004","1984-04-16",15115.74,16.03,3535.98]
["06/2020","373047","2069000025001","2020-01-22",271565.32,3.16,9.3]
["06/2020","200100","9701339085004","2018-04-17",430017.68,48.96,669.33]
["06/2020","170164","7435000515007","2020-06-03",125572.11,0.22,0.22]
["06/2020","200246","6769000045009","2016-11-11",117944,22.3,498.86]
["06/2020","158952","1567004955003","2018-12-05",4418266.01,197.88,1940.51]
["06/2020","373055","4683000405003","2017-11-10",256430.02,19.51,318.11]
["06/2020","160065","9701341955002","2018-02-16",286589.89,35.11,515.06]
["06/2020","373044","0398000025003","2018-05-21",40074.48,2.44,31.87]
["06/2020","373080","9387000095005","2018-05-15",107284.78,6.56,86.64]
["06/2020","373053","3829000535007","2018-05-23",1901114.71,115.05,1503.89]
["06/2020","373044","1167002395005","2018-05-22",12356.41,0.75,9.8]
["06/2020","373053","3901000315003","2018-05-23",203139.1,12.29,160.69]
["06/2020","373053","3045000045000","2018-05-24",72009.64,4.36,56.82]
["06/2020","160065","9701339415004","2017-12-21",355394.59,46.46,725.67]
["06/2020","160065","9701339775000","2017-12-26",359566.97,46.74,726.24]
["06/2020","160065","9701339995000","2017-12-26",355394.59,46.2,717.82]
["06/2020","160065","9701340735009","2017-12-27",355394.59,46.15,716.25]
["06/2020","160065","9701340555000","2017-12-27",355394.59,46.15,716.25]
["06/2020","160065","9701341475000","2017-12-28",355394.59,46.1,714.69]
["06/2020","373030","0371000065003","2017-11-08",17792.1,1.35,22.16]
["06/2020","170021","9701338865006","2017-06-07",12395.9,1.97,37.28]
["06/2020","170098","4551000085004","2018-11-22",5847.31,0.48,4.82]
["06/2020","373073","9109000435006","2017-11-13",1774245.35,134.57,2187.31]
["06/2020","373045","1541000105001","2017-11-09",95361.04,7.26,118.54]
["06/2020","154047","8791001335008","2017-09-28",137171.27,10.91,185.7]
["06/2020","200246","6603000025009","2017-03-08",8079.19,1.39,28.41]
["06/2020","380006","0301004475000","2016-08-15",260000,52.45,1250.4]
["06/2020","373052","3043000065005","2017-11-16",76484.91,5.78,93.7]
["06/2020","160065","9701341155006","2017-12-28",355394.59,46.1,714.69]
["06/2020","153031","6377000065005","2017-12-11",2682263.73,197.41,3116.65]
["06/2020","030027","0301004035000","2015-02-10",3042793.7,855.99,28277.79]
["06/2020","170235","8951001025002","2013-01-30",200000,43.23,1961.92]
["06/2020","170021","9701326015002","2018-07-09",30771719.95,3135.36,38529.23]
["06/2020","170021","9701343775001","2019-05-17",664030.68,37.8,268.11]
["06/2020","120260","9221002195008","2019-09-05",138525.3,5.67,29.75]
["06/2020","170151","7079000355006","2013-04-17",67313.19,14.13,623.3]
["06/2020","170151","7079000395008","2013-04-17",67313.2,14.13,623.3]
["06/2020","120260","9221002015000","2019-09-05",125389.37,5.14,26.93]
["06/2020","373044","1023000475003","2018-06-14",43171.4,2.53,32.22]
["06/2020","373057","5641000095004","2018-06-14",3837071.04,225.43,2864.15]
["06/2020","373073","0129000045009","2018-06-18",62191.71,3.64,45.93]
["06/2020","030004","1219003435007","2015-05-20",25534.21,3.8,119.19]
["06/2020","070005","0877002265000","2018-05-28",947550.76,102.29,1328.48]
["06/2020","373057","5663000695002","2018-06-18",19700.13,1.15,14.55]
["06/2020","373057","5691001515003","2018-06-15",104162.42,6.11,77.54]
["06/2020","373057","5667000145005","2018-06-19",221847.38,12.95,163.39]
["06/2020","373044","1169000085005","2018-06-21",158191.45,9.21,115.88]
["06/2020","373080","9655000025008","2018-06-21",3796.03,0.22,2.78]
["06/2020","373055","4683000575006","2018-09-20",178548.49,9.09,100.6]
["06/2020","373055","5403005455003","2018-09-20",2137662.52,108.77,1204.43]
["06/2020","373040","0757001065007","2018-09-25",13624.5,0.69,7.56]
["06/2020","133088","4185000225000","2017-06-20",17081.94,1.49,27.95]
["06/2020","373055","4827000085000","2018-09-20",148833.55,7.58,83.86]
["06/2020","373044","1211000445006","2018-07-30",159018.17,8.76,104.53]
["06/2020","373046","1827000105005","1997-07-31",248034.69,166.33,23244.38]
["06/2020","373040","0947000135007","2018-08-02",12680.79,0.69,8.26]
["06/2020","373046","1651000935008","2018-08-10",67449.44,3.66,42.96]
["06/2020","373044","1219003655007","2018-08-21",706.5,0.04,0.44]
["06/2020","200062","8801010355009","2018-07-25",1353269.83,75.06,902.3]
["06/2020","373044","1293000045002","2018-08-28",507144.88,26.75,306.36]
["06/2020","373048","2559000205004","2016-08-28",99546.68,11.08,261.74]
["06/2020","200119","8801010475004","2018-04-06",21181658.51,2445.15,33876.96]
["06/2020","373040","0793000545001","2018-08-29",55648.68,2.93,33.52]
["06/2020","373058","9107000765000","2018-08-30",374158.11,19.67,224.68]
["06/2020","373040","0763000435000","2018-08-29",14910.6,0.78,8.98]
["06/2020","133088","5407000465003","2017-06-20",44996,3.94,73.63]
["06/2020","373046","1889000145007","2018-08-08",2723825.39,148,1744.8]
["06/2020","373040","0755000125000","2018-08-07",24820,1.35,15.94]
["06/2020","133088","4089000585002","2017-06-20",46898.2,4.11,76.74]
["06/2020","170098","5213001095007","2018-08-13",37139.61,3.59,42.1]
["06/2020","030011","3849008435006","2015-12-28",218930.08,51.46,1424.72]
["06/2020","742000","7107016115009","2012-12-12",200691.04,79.31,3664.09]
["06/2020","158517","8637000355004","2018-01-16",4138171.86,292.61,4444.05]
["06/2020","158517","8601000245003","2018-02-09",279026.31,19.19,283.81]
["06/2020","170127","5919000415001","2019-11-18",89477.13,1.51,6.06]
["06/2020","133088","5407000785008","2017-06-20",141954.08,12.43,232.28]
["06/2020","133088","9359000465001","2017-06-20",386636.49,33.86,632.66]
["06/2020","373048","2483000145008","2016-11-28",446572.1,46.41,1025.15]
["06/2020","373066","6849000275006","2018-12-06",404440.92,18.08,177.01]
["06/2020","170043","1493000335003","2018-06-20",67834.16,7.09,89.46]
["06/2020","170127","5851001415002","2019-02-14",293078.57,20.57,177.4]
["06/2020","373073","1078000025005","2019-02-14",123173.66,4.81,41.52]
["06/2020","170173","9957000035009","2018-09-21",321351013.98,16326.2,180502.86]
["06/2020","373048","2401003535007","2007-09-25",1648244.43,614.75,47920.44]
["06/2020","373053","3871000195002","2017-11-16",466490.13,35.27,571.51]
["06/2020","373058","9157000405000","2017-11-10",330060.92,25.11,409.45]
["06/2020","373052","3785000025003","2017-11-16",157749.11,11.93,193.26]
["06/2020","170053","1965001045005","2020-05-28",1635662.32,2.38,2.38]
["06/2020","170151","7071014005007","2020-05-11",26341.57,0.13,0.16]
["06/2020","373085","9691000045005","2018-05-24",128573.53,7.77,101.44]
["06/2020","443033","3003000325008","2018-11-26",14554.68,0.66,6.59]
["06/2020","170098","4725000835007","2019-03-08",110010.52,7.37,60.88]
["06/2020","373073","9195000225004","2019-04-04",91453.28,3.21,25.1]
["06/2020","133088","4185000065002","2017-06-20",833796.57,73.01,1364.35]
["06/2020","373058","9807000115000","2017-11-09",2431091,185.17,3022.11]
["06/2020","373058","9157000245002","2017-11-10",1498840.32,114.05,1859.36]
["06/2020","170021","9701345255005","2020-03-25",115662.98,1.36,2.61]
["06/2020","090013","4733002445002","2019-06-24",235144.73,5.38,34.74]
["06/2020","373085","9685000245000","2019-06-25",10291235,294.05,1894.83]
["06/2020","170021","9701335685007","2014-12-01",111221.49,32.43,1109.59]
["06/2020","170021","9701335565001","2014-12-01",279528.32,81.5,2788.68]
["06/2020","443033","6003000665000","2015-11-26",350973.46,46.84,1321.94]
["06/2020","373073","1096000025003","2019-03-28",433924.42,15.49,122.82]
["06/2020","070005","0793000685008","2019-09-23",844607.06,32.38,160.19]
["06/2020","373052","3189000615000","2017-11-08",174721.12,13.32,217.65]
["06/2020","152800","2833000535000","2018-05-07",8744659.29,540.43,7208.37]
["06/2020","154628","8723000125005","2019-01-17",490867.34,36.43,331.19]
["06/2020","742000","7145003735006","2010-03-05",169971.28,91.98,5802.6]
["06/2020","373080","1056000025004","2017-11-14",1307147.29,99.04,1608.11]
["06/2020","158123","4733002145009","2017-01-25",10300000,1022.62,21597.35]
["06/2020","193102","0609000675000","2019-05-03",5000,0.3,2.16]
["06/2020","742000","7145004455007","2010-03-05",169971.28,91.98,5802.6]
["06/2020","158628","9341000185006","2013-04-26",3657113.5,765.22,33632.45]
["06/2020","373052","3631000165004","2017-11-16",15433.12,1.17,18.91]
["06/2020","742000","7145003295006","2012-11-27",150000,59.6,2768.48]
["06/2020","373052","3155000195006","2017-11-08",32592.08,2.49,40.6]
["06/2020","443033","5285000345007","2015-11-26",119564.11,15.96,450.34]
["06/2020","373052","3141000525006","2017-11-08",2117.93,0.16,2.64]
["06/2020","373055","5221000065008","2017-11-10",5700,0.43,7.07]
["06/2020","158958","1321000395002","2018-12-05",2053676.25,91.98,901.98]
["06/2020","373066","6321000135008","2017-11-08",423885.82,32.32,528.03]
["06/2020","158321","1385000555006","2019-02-20",116520.95,4.5,38.35]
["06/2020","114608","0807000185009","2020-06-12",138253.11,0.11,0.11]
["06/2020","170021","9701344315004","2020-03-10",117495.79,1.64,3.54]
["06/2020","170021","9701344515003","2020-03-12",115662.98,1.58,3.36]
["06/2020","170098","5413000625005","2020-05-19",6662681.33,25.93,28.23]
["06/2020","373055","2687000025008","2017-11-10",2200300,167.42,2729.54]
["06/2020","373052","3207000845007","2017-11-08",224458.18,17.11,279.6]
["06/2020","373055","4253000085001","2019-10-14",231107.68,4.55,20.9]
["06/2020","158462","9967000265001","2019-05-21",209233.82,11.79,82.84]
["06/2020","158462","9967000425009","2019-05-21",218450.67,12.31,86.49]
["06/2020","158462","9967001415007","2019-05-21",13408.46,0.42,2.96]
["06/2020","170151","6369000705003","2019-12-13",727661.74,8.62,31.07]
["06/2020","158462","9967000935007","2019-05-21",2452101.78,76.96,540.69]
["06/2020","170021","9701344995005","2020-03-24",114917.63,1.37,2.65]
["06/2020","170021","9701344855009","2020-03-19",114917.63,1.46,2.93]
["06/2020","160065","9701341355005","2017-12-28",355394.59,46.1,714.69]
["06/2020","160488","6475002635003","2015-06-02",1133224.5,167.35,5216.25]
["06/2020","373048","2517000315009","2015-12-29",459764.98,60.14,1664.26]
["06/2020","373050","2439000125000","2018-11-20",162130.16,7.45,74.98]
["06/2020","373066","0808000265000","2017-04-12",565702.87,52.67,1044.77]
["06/2020","373066","6231000025009","2018-04-12",6917.54,0.44,6.07]
["06/2020","373066","6849000195002","2018-04-13",971346.46,61.9,850.4]
["06/2020","373044","1207000065000","2018-05-02",452673.33,28.15,377.91]
["06/2020","373085","9405000105002","2018-05-25",328541.73,19.82,258.54]
["06/2020","373080","9581000665000","2018-05-10",60833.09,3.74,49.76]
["06/2020","373080","9433000535002","2018-05-23",430730.26,26.06,340.73]
["06/2020","373053","3949000285001","2018-09-05",722078,37.61,425.87]
["06/2020","373044","1011000095002","2018-05-29",258906.94,15.55,201.63]
["06/2020","154041","0921008965005","2017-11-13",1789343.28,135.72,2205.93]
["06/2020","742000","7145005135006","2011-12-12",215087.23,96.34,5038.75]
["06/2020","255010","0240000065007","2015-05-28",35835.25,9.52,297.78]
["06/2020","373080","9433000495000","2018-05-17",116828.98,7.13,93.87]
["06/2020","373053","3549000245004","2018-05-24",35375.08,2.14,27.91]
["06/2020","154041","0921008925003","2017-10-23",2875640.3,222.95,3701.92]
["06/2020","373050","2495000165002","1998-08-10",76440.48,48.95,6536.04]
["06/2020","373053","3353000365005","2018-05-29",310650.75,18.65,241.92]
["06/2020","373053","3781001425002","2018-05-29",87428.09,5.25,68.09]
["06/2020","373053","3937000185003","2018-09-05",466625.27,24.31,275.21]
["06/2020","170043","1389013845000","2016-11-22",43209.06,8.1,179.74]
["06/2020","373053","3041000255002","2019-05-30",89930.55,2.76,18.96]
["06/2020","030004","1219002755008","2015-05-20",263489,39.18,1229.9]
["06/2020","030004","1219002875003","2015-05-20",294194.89,43.75,1373.23]
["06/2020","373067","5493000025006","2018-04-27",563902.38,35.3,476.75]
["06/2020","373057","5675000025000","2018-06-22",134936.56,7.84,98.58]
["06/2020","030004","1219003155004","2015-05-20",25534.21,3.8,119.19]
["06/2020","373044","1071000155009","2018-06-12",8060.2,0.48,6.05]
["06/2020","373057","5669000125000","2018-06-21",799174.04,46.5,585.41]
["06/2020","373044","1109000355009","2018-06-27",162477.41,9.38,117.1]
["06/2020","373047","1921000165005","2020-01-13",92038.59,1.14,3.52]
["06/2020","373047","1905000375008","2020-01-13",18731.43,0.24,0.72]
["06/2020","373047","1981001825002","2020-01-13",417426.66,5.16,15.95]
["06/2020","373047","2003000105002","2020-02-19",423277.92,3.98,9.87]
["06/2020","373047","2049000065009","2020-01-22",102871.89,1.19,3.52]
["06/2020","373047","2207000045005","2018-07-10",238059.43,13.49,165.54]
["06/2020","742000","7145005355006","2017-07-30",506596.19,76.73,1382.74]
["06/2020","373047","1975003235003","2018-07-10",13008.79,0.74,9.05]
["06/2020","373047","2015000095000","2020-01-24",9133.17,0.1,0.3]
["06/2020","373044","1147000025001","2015-03-10",322418.16,49.79,1621.55]
["06/2020","373040","0731000975006","2018-07-13",52314,2.96,36.08]
["06/2020","373047","2117000575005","2018-07-12",442057.98,24.98,305.7]
["06/2020","373044","1107000155003","2018-07-12",212150.17,11.99,146.71]
["06/2020","373047","1933000105006","2020-01-23",188300.9,2.18,6.37]
["06/2020","133088","5407000585009","2017-06-20",67333.8,5.9,110.18]
["06/2020","373047","2063000025002","2020-01-20",168781.97,2,5.93]
["06/2020","373044","1163000125008","2015-03-10",29550,4.57,148.62]
["06/2020","373040","0837000195006","2018-07-23",7831.2,0.43,5.25]
["06/2020","373040","0208000045002","2018-07-19",33354,1.87,22.62]
["06/2020","373080","9675000205000","2018-07-23",25503,1.42,17.1]
["06/2020","373080","9647000285009","2018-08-06",1102213.95,60.07,710.13]
["06/2020","373044","1163000145009","2018-08-09",22104.48,1.2,14.12]
["06/2020","373080","9413000065001","2018-08-03",48736.8,2.67,31.67]
["06/2020","373046","1851000025004","2018-08-13",135927.54,7.33,85.82]
["06/2020","373046","1615000225004","2018-08-14",82761.64,4.46,52.1]
["06/2020","373046","1759001845004","2018-08-10",23344.65,1.27,14.87]
["06/2020","373046","1603000805007","2018-08-10",196501.57,10.65,125.15]
["06/2020","373046","1759001905007","2018-08-10",24145.6,1.31,15.38]
["06/2020","373046","1687000265003","2018-08-14",144948.67,7.81,91.25]
["06/2020","373050","2299000125000","2018-08-16",54137.39,2.91,33.88]
["06/2020","373050","2299000105000","2018-08-16",4020.49,0.22,2.52]
["06/2020","373040","0134000125009","2018-08-15",19289.1,1.04,12.11]
["06/2020","373040","0803003155000","2018-08-14",13707.21,0.74,8.63]
["06/2020","373050","2551000825007","2018-08-16",99643.43,5.35,62.36]
["06/2020","373051","2787000095002","2010-08-23",846202.67,243.41,14661.98]
["06/2020","373046","3003000245004","2018-08-16",647169.49,34.75,405.03]
["06/2020","373051","2747000315003","2006-07-14",700102.96,285.73,24358.86]
["06/2020","373051","2701000225006","2008-10-07",355529.98,121.81,8728.3]
["06/2020","373051","2841000255008","2004-05-04",402863.22,190.31,18765.64]
["06/2020","373048","2309000125001","2016-08-24",525002.44,58.61,1388.31]
["06/2020","153164","8559000545002","2014-12-24",11311395.01,1815.74,61435.72]
["06/2020","373051","2801000105007","1999-10-29",10405.36,6.29,793.42]
["06/2020","373048","2381000685000","2016-09-03",423399.62,46.93,1103.76]
["06/2020","373051","2809000115008","1999-10-25",13146.43,7.96,1003.5]
["06/2020","373051","2789000435004","1997-10-10",29733.48,19.77,2739.38]
["06/2020","373052","3197000295006","1994-05-19",443501.3,339.01,53982.78]
["06/2020","373051","2851000195002","2002-04-25",8650.8,4.6,510.36]
["06/2020","373048","2473000025005","2016-09-05",95197.76,10.54,247.46]
["06/2020","373051","2869000195005","2001-12-20",136092.69,73.75,8336.46]
["06/2020","373073","9083000065007","2018-09-11",159094.94,8.21,92.14]
["06/2020","373080","9669000215001","2018-08-21",430637.07,22.95,265.59]
["06/2020","153045","1537001125008","2019-10-29",1103552.28,20.37,88.61]
["06/2020","373053","3647000095002","2018-05-01",509842.68,31.75,426.72]
["06/2020","373053","3511000065009","2016-12-01",157795.04,16.37,360.58]
["06/2020","373053","3631000185005","2018-09-05",408759.4,21.29,241.08]
["06/2020","373073","9741000145000","2018-09-12",750548.71,38.68,433.38]
["06/2020","373053","3617000025002","2016-12-01",164645.61,17.07,376.23]
["06/2020","373072","8587000235009","2018-08-30",22842,1.2,13.72]
["06/2020","373053","3597000845001","2018-09-05",212683.16,11.08,125.44]
["06/2020","373053","3599000095009","2018-05-01",330149.6,20.56,276.32]
["06/2020","373053","3307000055002","2018-09-05",388009.81,20.21,228.84]
["06/2020","373053","3765000025009","2018-09-05",132740.23,5.52,62.48]
["06/2020","373073","8983000235001","2018-09-13",266766.08,13.73,153.57]
["06/2020","373053","3573002515001","2018-09-05",63732.27,3.32,37.59]
["06/2020","373080","9633002155005","2018-09-18",177600.46,9.06,100.68]
["06/2020","373053","3363000615009","2018-08-01",492636.79,27.05,321.99]
["06/2020","373053","3965000905001","2018-09-05",94544.46,4.92,55.76]
["06/2020","373053","3965000925002","2018-09-05",94938.88,4.94,55.99]
["06/2020","373072","8881000355004","2018-09-14",1806.76,0.1,1.04]
["06/2020","373053","3415000205001","2018-05-01",142467.49,8.87,119.24]
["06/2020","373062","5895000165004","2019-08-12",42623.42,1.06,5.95]
["06/2020","373055","5403005415001","2018-09-14",204779.98,10.52,117.52]
["06/2020","373053","3571000025000","2018-09-05",63391,3.31,37.39]
["06/2020","373062","2915000065001","2019-08-12",114348.31,2.83,15.96]
["06/2020","373053","3687000185000","2016-04-01",70986.77,8.75,228.43]
["06/2020","133088","9791000085003","2017-06-20",3085748.4,270.2,5049.23]
["06/2020","373055","0658000065005","2018-09-14",80000,4.11,45.91]
["06/2020","373072","8587000355004","2018-09-24",96498.2,4.88,53.7]
["06/2020","373058","9085000205000","2018-09-24",347917.69,17.59,193.62]
["06/2020","373053","3861000025002","2018-09-05",132333.25,6.9,78.05]
["06/2020","373080","9555001595006","2018-09-21",271414.45,13.79,152.45]
["06/2020","373072","8857000045002","2018-09-21",3828,0.19,2.15]
["06/2020","133088","9449000045001","2017-06-20",59183.09,5.18,96.84]
["06/2020","373062","5917000085005","2019-08-12",28481.25,0.7,3.97]
["06/2020","373067","5499000225004","2018-09-26",5787.64,0.29,3.2]
["06/2020","373072","8795000225007","2018-09-24",41935.7,2.12,23.34]
["06/2020","373048","2493000045000","2016-09-26",22966.54,2.51,57.92]
["06/2020","373055","4221000445000","2018-09-20",101652.5,5.17,57.27]
["06/2020","373053","3265000065009","2018-09-05",19675.63,1.02,11.6]
["06/2020","373072","8679000125004","2018-09-25",21770.24,1.1,12.08]
["06/2020","373048","2401003695004","2016-09-27",1648244.43,179.52,4150.35]
["06/2020","373053","3967000045009","2016-04-01",108737.85,13.4,349.91]
["06/2020","373067","0884000185002","2018-09-27",91538.2,4.61,50.47]
["06/2020","373072","8507001735007","2018-09-26",208458.87,10.51,115.29]
["06/2020","373053","3409000025009","2018-09-05",279835.26,14.58,165.04]
["06/2020","373055","4973000075005","2018-09-28",21493,1.08,11.81]
["06/2020","373053","3425000285002","2018-09-05",2914.34,0.15,1.72]
["06/2020","373046","1889000285003","2018-10-05",10761.28,0.54,5.79]
["06/2020","373066","6829000055001","2018-10-05",29274,1.45,15.74]
["06/2020","373048","2489000065003","2016-10-05",448431.19,48.55,1116.04]
["06/2020","373048","2559000225005","2016-10-09",40912.26,4.41,101.22]
["06/2020","373047","2125000275002","2020-01-16",368683.24,4.47,13.59]
["06/2020","373085","9461001815004","2018-10-09",66947.26,3.3,35.54]
["06/2020","373080","9675000305005","2018-10-08",48290.81,2.39,25.72]
["06/2020","133088","9359000385008","2017-06-20",2267499.71,198.56,3710.33]
["06/2020","133088","4185000355000","2017-06-20",33196.66,2.91,54.32]
["06/2020","133088","4185000375001","2017-06-20",532393.14,46.62,871.16]
["06/2020","373047","2155000175000","2020-01-29",186097.5,2.06,5.83]
["06/2020","373047","1919000285009","2020-02-10",520462.16,5.26,13.84]
["06/2020","373047","1921000245009","2020-01-29",199005.87,2.2,6.23]
["06/2020","133088","9595000405008","2017-06-20",184796.16,16.18,302.38]
["06/2020","373047","2219000065000","2020-01-28",22663.67,0.25,0.72]
["06/2020","373085","9321000225003","2018-10-19",59040.73,2.87,30.36]
["06/2020","373051","2869000375003","2004-08-31",323577.44,149.77,14470.68]
["06/2020","373080","9419000105002","2018-10-16",624260.26,30.46,324.11]
["06/2020","373048","2455000045008","2016-10-23",60193.83,6.43,145.88]
["06/2020","373053","3925000085005","2016-12-01",112764.51,11.69,257.68]
["06/2020","373072","8645000045006","2018-10-05",945831.15,46.99,508.57]
["06/2020","373047","1999000265006","2020-02-13",243676.81,2.41,6.21]
["06/2020","373047","2125000355006","2020-02-05",61363.37,0.65,1.75]
["06/2020","373055","5371001285004","2018-10-26",354452.87,17.01,178.17]
["06/2020","373048","0558000145002","2016-11-05",112612.18,11.91,267.67]
["06/2020","373048","0558000025007","2016-11-01",327302.81,34.73,782.65]
["06/2020","373085","9691000105008","2018-11-01",23607.38,1.13,11.64]
["06/2020","373085","9705000325001","2018-10-29",54478.65,2.6,27.12]
["06/2020","373048","2307000235005","2016-10-30",431576.21,45.86,1035.08]
["06/2020","373053","3943000665000","2016-12-01",239913.9,24.88,548.23]
["06/2020","373053","3041000425005","2016-12-01",128169,13.29,292.88]
["06/2020","373053","3807000775007","2018-09-05",122298.38,6.37,72.13]
["06/2020","373053","3041000295004","2016-12-01",132407.37,13.73,302.56]
["06/2020","373050","2551001405001","2018-11-06",429682.53,20.24,208.3]
["06/2020","373048","0558000205005","2016-11-07",412380.7,43.56,977.26]
["06/2020","373040","0929000125003","2018-11-06",55619.28,2.62,26.96]
["06/2020","133088","4185000415003","2017-06-20",87447,7.66,143.09]
["06/2020","373040","0208000165008","2018-11-09",95648.99,4.49,45.91]
["06/2020","133088","9359000545005","2017-06-20",17152.1,1.51,28.07]
["06/2020","373085","0327000145000","2018-11-12",728.7,0.04,0.35]
["06/2020","373048","2473000065007","2016-11-14",112928.55,11.86,264.81]
["06/2020","373048","2383000225005","2016-11-14",1214044.13,127.55,2846.85]
["06/2020","373048","2499000385005","2016-11-19",375909.02,39.35,874.84]
["06/2020","373048","2307000315009","2016-11-19",992905.87,103.92,2310.75]
["06/2020","373048","2499000405006","2016-11-19",338505.37,35.43,787.79]
["06/2020","373048","2383000325000","2016-11-19",1211189.22,126.77,2818.75]
["06/2020","373048","2383000345000","2016-11-19",503311.18,52.67,1171.33]
["06/2020","373073","9763000175007","2015-10-28",19931117.29,2706.66,77687.88]
["06/2020","373048","0548000125004","2016-11-19",327557.99,34.28,762.31]
["06/2020","373048","2383000365001","2016-11-19",1263680.04,132.26,2940.91]
["06/2020","373048","2383000385002","2016-11-19",247250.83,25.88,575.42]
["06/2020","373048","2483000105006","2016-11-19",9998.14,1.05,23.27]
["06/2020","373048","2499000425007","2016-11-19",209608.73,21.93,487.81]
["06/2020","373048","2483000125007","2016-11-19",1199951.05,125.58,2792.59]
["06/2020","373048","2499000445008","2016-11-19",473520.95,49.55,1102]
["06/2020","373053","3797000025007","2016-12-01",430444.17,44.64,983.61]
["06/2020","133088","0067000025004","2017-06-20",533556.95,46.72,873.06]
["06/2020","742000","7107018025007","2018-01-28",162155.12,20.31,304.37]
["06/2020","373073","8989000085009","2015-10-28",6144,0.84,23.95]
["06/2020","373053","3005000155001","2016-12-01",62009.05,6.43,141.7]
["06/2020","373051","2701000385003","2006-04-06",956865.02,398.13,34597.52]
["06/2020","133088","9359000405009","2017-06-20",3152754.15,276.08,5158.88]
["06/2020","373051","2883000225007","1998-08-20",691410.56,442.28,58971.27]
["06/2020","373053","3117000505002","2018-09-05",4015961.42,209.19,2368.54]
["06/2020","373048","2313000145000","2016-11-20",51369.37,5.37,119.37]
["06/2020","373051","2769000035001","1998-09-19",19315.88,12.31,1635.12]
["06/2020","373051","2789000495007","1998-12-15",41504.16,26.16,3436.96]
["06/2020","373048","2435000225001","2016-11-20",1898160.45,198.51,4410.81]
["06/2020","373051","2789000515008","1998-10-06",20988.69,13.35,1769.14]
["06/2020","373051","2789000535009","1997-04-20",405188.91,275.03,38903.09]
["06/2020","373051","2883000265009","2000-11-13",29282.95,16.82,2013.2]
["06/2020","373051","2883000285000","1997-04-28",123397.85,83.68,11825.34]
["06/2020","373051","2887000285002","2007-03-12",167275.58,65.03,5283]
["06/2020","133088","9359000425000","2017-06-20",88210.45,7.72,144.34]
["06/2020","133088","9309000045006","2017-06-20",3972238.03,347.83,6499.8]
["06/2020","133088","9449000085003","2017-06-20",23948.4,2.1,39.19]
["06/2020","133088","9449000105004","2017-06-20",1206,0.1,1.97]
["06/2020","742000","7107017985007","2018-01-28",162155.12,20.31,304.37]
["06/2020","742000","7107018005006","2018-01-28",162155.12,20.31,304.37]
["06/2020","373051","2809000175000","2008-10-08",1134928.25,388.78,27849.62]
["06/2020","373051","2869000435006","2004-09-06",546661.31,252.77,24396.49]
["06/2020","373051","2883000245008","2000-11-16",10903,6.26,748.95]
["06/2020","373040","0813000065008","2018-11-14",9915.9,0.46,4.68]
["06/2020","373051","2809000195001","1998-09-10",140263.35,89.48,11900.39]
["06/2020","373051","2845000255000","2004-09-10",395160.5,182.59,17610.87]
["06/2020","373073","1034000025003","2015-10-28",1704043.54,231.41,6642.05]
["06/2020","133088","9597000165003","2017-06-20",19595.06,1.71,32.06]
["06/2020","133088","9759000025007","2017-06-20",166737.09,14.6,272.83]
["06/2020","742000","7107017965006","2018-01-28",162155.12,20.31,304.37]
["06/2020","133088","9595000365006","2017-06-20",479704.22,42,784.94]
["06/2020","133088","9771000085009","2017-06-20",3335.94,0.29,5.46]
["06/2020","133088","9359000445000","2017-06-20",1905682.27,166.87,3118.28]
["06/2020","373040","0777000125000","2018-10-18",76358.61,3.71,39.39]
["06/2020","742000","7107018045008","2018-01-28",162155.12,20.31,304.37]
["06/2020","742000","7107018065009","2018-01-28",162155.12,20.31,304.37]
["06/2020","742000","7107018085000","2018-01-28",162155.12,20.31,304.37]
["06/2020","373040","0887000075007","2018-11-19",933777.94,43.02,433.34]
["06/2020","373073","9191000305005","2015-10-28",4172440,566.62,16263.41]
["06/2020","373073","0131000195002","2015-10-28",2654683.42,360.5,10347.47]
["06/2020","373053","3045000125004","2018-09-05",41608.43,2.17,24.54]
["06/2020","373073","0129000125002","2015-10-28",556080.57,75.51,2167.5]
["06/2020","373073","9831000405000","2015-10-28",234411.58,31.83,913.69]
["06/2020","373073","0111000085008","2015-10-28",6282.39,0.86,24.49]
["06/2020","373073","9763000195008","2015-10-28",601077.23,81.63,2342.89]
["06/2020","373073","9185000555007","2015-10-28",210026.54,28.53,818.65]
["06/2020","373073","9893000085006","2015-10-28",218431.47,29.67,851.41]
["06/2020","373073","9197000105005","2015-10-28",139686.36,18.97,544.47]
["06/2020","373048","2355000205009","2016-11-21",155596.87,16.26,361.02]
["06/2020","373073","0097000145001","2015-10-28",386791.13,52.52,1507.64]
["06/2020","373073","9139000365000","2015-10-28",18406.08,2.5,71.74]
["06/2020","373048","2351000105001","2016-11-21",317513.77,33.18,736.7]
["06/2020","373040","0723000525000","2018-11-19",1592.8,0.07,0.74]
["06/2020","373053","3651000265003","2016-12-01",94137.46,9.76,215.11]
["06/2020","373040","0769000575005","2018-11-20",98349.59,4.53,45.49]
["06/2020","373040","0947000255002","2018-11-20",13019.92,0.6,6.02]
["06/2020","373053","3325000185001","2016-04-01",79579.34,9.81,256.08]
["06/2020","373053","3411000245000","2016-12-01",339820.59,35.24,776.53]
["06/2020","373053","3481000185009","2016-12-01",550371.65,57.08,1257.66]
["06/2020","373053","3781001445003","2018-09-05",261833.47,13.63,154.42]
["06/2020","373073","1048000065005","2015-10-28",715425.35,97.16,2788.6]
["06/2020","373073","1048000085006","2015-10-28",208318.1,28.29,811.99]
["06/2020","373053","3651000285004","2016-12-01",99601.15,10.33,227.6]
["06/2020","373073","9181000135005","2015-10-28",310856.35,42.21,1211.66]
["06/2020","373053","3651000305005","2016-12-01",47970.2,4.98,109.62]
["06/2020","373073","8981000045001","2015-10-28",1818055.89,246.89,7086.45]
["06/2020","373055","4855000105007","2018-10-29",315843.49,15.08,157.21]
["06/2020","373053","3377001085003","2016-12-01",847811.98,87.92,1937.34]
["06/2020","373073","1048000105007","2015-10-28",231687.33,31.47,903.08]
["06/2020","373073","9199000275004","2018-11-22",608584.87,27.89,279.56]
["06/2020","373053","3377001105004","2016-12-01",2803956.8,290.76,6407.33]
["06/2020","373040","0825000045000","2018-11-22",39249.96,1.8,18.03]
["06/2020","373040","0252000045000","2018-11-22",126975.93,5.82,58.33]
["06/2020","373073","9789000065000","2015-10-28",4553388.4,618.35,17748.28]
["06/2020","170043","1429001105000","2018-11-13",811786.5,37.79,384.44]
["06/2020","373073","9779000305004","2018-12-05",4626918.17,207.22,2032.15]
["06/2020","373040","0106000105002","2018-12-05",44386.05,1.98,19.49]
["06/2020","373066","6433000735005","2018-12-10",147797.51,6.55,63.78]
["06/2020","373066","2943000205003","2018-12-10",304512,13.52,131.42]
["06/2020","133088","9359000565006","2017-06-20",8891,0.78,14.55]
["06/2020","133088","9359000585007","2017-06-20",38983.46,3.41,63.79]
["06/2020","373030","0493000175000","2018-09-17",328052.83,16.77,186.55]
["06/2020","373030","0493000195001","2018-08-07",52590.56,2.87,33.79]
["06/2020","373040","0809001445000","2018-11-30",33554.4,1.52,15]
["06/2020","373066","6189000385000","2018-12-06",206099.17,9.21,90.2]
["06/2020","373066","6703000365000","2018-12-07",134160.94,5.98,58.51]
["06/2020","373066","6547000275000","2018-12-07",602657.44,26.89,262.84]
["06/2020","373066","6675000045007","2018-12-07",989789.87,44.17,431.69]
["06/2020","373066","6743000125009","2018-12-07",595373.5,26.57,259.67]
["06/2020","373066","6705000155002","2018-12-07",328837.56,14.67,143.42]
["06/2020","373040","0909000065006","2018-12-05",50689.94,2.27,22.26]
["06/2020","373066","6927000345000","2018-12-07",555185.36,24.78,242.14]
["06/2020","373066","7255000305004","2018-12-10",186634.42,8.29,80.55]
["06/2020","373066","6829000075002","2018-12-10",29274,1.3,12.63]
["06/2020","373052","3169000465003","1996-09-06",250596.34,174.65,25361.11]
["06/2020","373066","6321000315006","2018-12-10",427913.46,18.99,184.67]
["06/2020","373066","6543000405009","2018-12-10",39257.45,1.74,16.94]
["06/2020","373073","9741000225003","2018-12-10",5444554.72,241.66,2349.71]
["06/2020","373053","3529000305002","2016-12-01",229007.96,23.75,523.31]
["06/2020","373073","1034000045004","2019-01-15",318188.53,13.21,120.47]
["06/2020","170098","5397000085005","2018-12-11",44633.56,3.55,34.47]
["06/2020","170098","5397000105006","2018-12-11",44633.56,3.55,34.47]
["06/2020","170098","5397000125007","2018-12-11",44633.56,3.55,34.47]
["06/2020","170098","5397000145008","2018-12-11",44633.56,3.55,34.47]
["06/2020","170098","5397000165009","2018-12-11",44633.56,3.55,34.47]
["06/2020","170098","5397000185000","2018-12-11",44633.56,3.55,34.47]
["06/2020","080003","0427010245003","2018-12-12",32251293.24,2561.03,24816.71]
["06/2020","373040","0947000275003","2018-12-12",101172.12,4.48,43.36]
["06/2020","373073","9177000225006","2019-01-10",464477.8,19.46,179.17]
["06/2020","170112","9147000445004","2018-11-08",67360.65,5.68,58.25]
["06/2020","791500","5839005315003","2018-09-19",174697.52,15.99,177.29]
["06/2020","170112","9147000465005","2018-11-08",14255.22,1.21,12.33]
["06/2020","791500","5839005335004","2018-09-19",177548.61,16.25,180.18]
["06/2020","373073","9071000045002","2019-01-08",258416.92,10.87,100.43]
["06/2020","373073","9139000385000","2019-01-08",996182.21,41.89,387.14]
["06/2020","791500","5839005155006","2018-09-19",181398.49,16.6,184.09]
["06/2020","791500","5839005175007","2018-09-19",177548.61,16.25,180.18]
["06/2020","791500","5839005195008","2018-09-19",211743.56,19.38,214.88]
["06/2020","791500","5839005215009","2018-09-19",210635.81,19.28,213.76]
["06/2020","791500","5839005235000","2018-09-19",181398.49,16.6,184.09]
["06/2020","791500","5839005255000","2018-09-19",177548.61,16.25,180.18]
["06/2020","373040","0807000385008","2018-12-05",141397.93,6.33,62.1]
["06/2020","791500","5839005275001","2018-09-19",170538.92,15.61,173.07]
["06/2020","791500","5839005295002","2018-09-19",174370.64,15.96,176.96]
["06/2020","373052","3141000785008","2008-10-14",128386.69,43.92,3141.62]
["06/2020","373040","0807000405009","2018-12-06",46034.06,2.06,20.15]
["06/2020","373052","3141000805009","2006-10-24",29082.11,11.63,971.79]
["06/2020","158658","7563009735001","2019-12-13",3237035.35,86.31,311.01]
["06/2020","170112","9147000725007","2018-11-08",22817.85,1.92,19.73]
["06/2020","170112","9147000745008","2018-11-08",45760.73,3.86,39.57]
["06/2020","373073","0131000235004","2018-12-14",11353518,500.27,4831.07]
["06/2020","373040","0126000155004","2018-12-14",74801.12,3.3,31.83]
["06/2020","373073","8997000025007","2018-12-18",524094.83,22.93,219.86]
["06/2020","090013","5035000465003","2018-12-14",1984413.71,157,1516.19]
["06/2020","090013","5035000475009","2018-12-14",23586.29,1.87,18.02]
["06/2020","373040","0955000565002","2018-12-05",836610.6,37.47,367.44]
["06/2020","373053","3597000885003","2018-09-05",106951.27,5.57,63.08]
["06/2020","791500","5839005515002","2018-09-19",181398.49,16.6,184.09]
["06/2020","791500","5839005535003","2018-09-19",177548.61,16.25,180.18]
["06/2020","373053","3969000185001","2016-12-01",82925.82,8.6,189.49]
["06/2020","373053","3353000525002","2018-09-05",156285.85,8.14,92.17]
["06/2020","373053","3277000105004","2018-05-01",107041.18,6.67,89.59]
["06/2020","373073","9185000575008","2018-12-26",2492183.52,107.41,1015.81]
["06/2020","791500","5839005795005","2018-09-19",174370.64,15.96,176.96]
["06/2020","791500","5839005815006","2018-09-19",174697.52,15.99,177.29]
["06/2020","791500","5839005835007","2018-09-19",174697.52,15.99,177.29]
["06/2020","791500","5839005975003","2018-09-19",211907,19.39,215.05]
["06/2020","791500","5839005995004","2018-09-19",180417.86,16.51,183.09]
["06/2020","791500","5839006015003","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839005555004","2018-09-19",170774.99,15.63,173.31]
["06/2020","373053","3441000325006","2016-12-01",62394.54,6.47,142.58]
["06/2020","791500","5839005575005","2018-09-19",170538.92,15.61,173.07]
["06/2020","373053","3425000325004","2018-09-05",119755.14,6.24,70.63]
["06/2020","791500","5839005595006","2018-09-19",174370.64,15.96,176.96]
["06/2020","373053","3969000205002","2016-12-01",79170.05,8.21,180.91]
["06/2020","791500","5839005615007","2018-09-19",177548.61,16.25,180.18]
["06/2020","791500","5839005635008","2018-09-19",170774.99,15.63,173.31]
["06/2020","791500","5839005655009","2018-09-19",174370.64,15.96,176.96]
["06/2020","791500","5839005675000","2018-09-19",174697.52,15.99,177.29]
["06/2020","791500","5839005695000","2018-09-19",170774.99,15.63,173.31]
["06/2020","373053","3375000205009","2018-09-05",426588.4,22.22,251.59]
["06/2020","791500","5839005715001","2018-09-19",170538.92,15.61,173.07]
["06/2020","791500","5839005735002","2018-09-19",174370.64,15.96,176.96]
["06/2020","373053","3415000265004","2018-05-01",221223,13.78,185.16]
["06/2020","133088","9361003015009","2017-06-20",91792.29,8.04,150.2]
["06/2020","133088","9701343255008","2017-06-20",110001.45,9.64,180]
["06/2020","133088","0744000025000","2017-06-20",800364.55,70.08,1309.64]
["06/2020","133088","0744000065001","2017-06-20",93780.82,8.21,153.45]
["06/2020","373053","3377001125005","2016-12-01",69057.8,7.16,157.8]
["06/2020","133088","9361003055000","2017-06-20",217780.6,19.07,356.36]
["06/2020","133088","9595000385007","2017-06-20",113668.42,9.96,186]
["06/2020","373053","3571000045001","2018-09-05",22820.61,1.19,13.46]
["06/2020","133088","9359000485002","2017-06-20",114159.4,10,186.8]
["06/2020","373051","2845000295002","1993-12-09",23032.84,17.9,2898.98]
["06/2020","373051","2757000215006","2003-06-30",83579.26,41.56,4311.58]
["06/2020","373053","3775000245006","2018-09-05",93153.9,4.85,54.94]
["06/2020","133088","9359000605008","2017-06-20",28676.5,2.51,46.92]
["06/2020","133088","9359000625009","2017-06-20",272640.76,23.87,446.12]
["06/2020","373053","3599000315009","2018-05-01",137541,8.57,115.12]
["06/2020","373073","9195000185002","2019-01-14",1495335.4,62.17,568.26]
["06/2020","373053","3573002675009","2018-09-05",216959.98,11.3,127.96]
["06/2020","373053","3855000245008","2018-09-05",220856.98,11.51,130.26]
["06/2020","373053","3641001325002","2018-09-05",107291.34,5.59,63.28]
["06/2020","373053","3611000155004","2016-12-01",107291.34,11.12,245.17]
["06/2020","373053","3443000305001","2018-09-05",301405.68,15.7,177.76]
["06/2020","373053","3005000175002","2016-12-01",40265.16,4.18,92.01]
["06/2020","791500","5839005755003","2018-09-19",174697.52,15.99,177.29]
["06/2020","791500","5839005775004","2018-09-19",170774.99,15.63,173.31]
["06/2020","791500","5839005855008","2018-09-19",170774.99,15.63,173.31]
["06/2020","791500","5839005875009","2018-09-19",211743.56,19.38,214.88]
["06/2020","791500","5839005895000","2018-09-19",174697.52,15.99,177.29]
["06/2020","791500","5839005915000","2018-09-19",177548.61,16.25,180.18]
["06/2020","791500","5839005935001","2018-09-19",170774.99,15.63,173.31]
["06/2020","791500","5839005955002","2018-09-19",170538.92,15.61,173.07]
["06/2020","373073","9047002695001","2019-01-14",401501.49,16.69,152.58]
["06/2020","373073","9893000125008","2019-01-14",38443.43,1.6,14.61]
["06/2020","373073","9889000235000","2019-01-08",43118.75,1.82,16.76]
["06/2020","373040","0757001125000","2018-12-18",21470.2,0.94,9.01]
["06/2020","373040","0200000045007","2018-12-17",150494.44,6.6,63.36]
["06/2020","373073","9091000085009","2019-01-14",409013.94,17,155.43]
["06/2020","373073","8999000565008","2019-01-14",921535.18,38.31,350.2]
["06/2020","373073","9185000595009","2019-01-14",181395.51,7.54,68.93]
["06/2020","373073","9893000105007","2019-01-14",179503.64,7.47,68.22]
["06/2020","373073","9181000215009","2019-01-14",1079604.88,44.88,410.27]
["06/2020","373073","9119000135000","2019-01-16",168494.1,6.98,63.55]
["06/2020","791500","5839006035004","2018-09-19",171628.51,15.7,174.17]
["06/2020","158148","0003008045008","2018-11-21",2636241.5,121.03,1215.11]
["06/2020","791500","5839006055005","2018-09-19",173971.12,15.92,176.55]
["06/2020","158148","0003008065009","2018-10-19",12568484.57,610.3,6462.8]
["06/2020","791500","5839006075006","2018-09-19",174298,15.95,176.88]
["06/2020","791500","5839006095007","2018-09-19",180417.86,16.51,183.09]
["06/2020","791500","5839006115008","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006135009","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006155000","2018-09-19",170992.91,15.65,173.53]
["06/2020","373073","9109000575002","2019-01-08",443153.68,18.64,172.22]
["06/2020","791500","5839006475004","2018-09-19",170992.91,15.65,173.53]
["06/2020","791500","5839006495005","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006515006","2018-09-19",210908.21,19.3,214.03]
["06/2020","791500","5839006535007","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006555008","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006575009","2018-09-19",170992.91,15.65,173.53]
["06/2020","791500","5839006595000","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006615000","2018-09-19",211907,19.39,215.05]
["06/2020","791500","5839006635001","2018-09-19",173063.13,15.84,175.63]
["06/2020","791500","5839006655002","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006675003","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006175000","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006195001","2018-09-19",173063.13,15.84,175.63]
["06/2020","791500","5839006215002","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006235003","2018-09-19",171628.51,15.7,174.17]
["06/2020","373073","9873000215002","2019-01-10",617673.19,25.88,238.27]
["06/2020","791500","5839006255004","2018-09-19",170992.91,15.65,173.53]
["06/2020","791500","5839006275005","2018-09-19",211907,19.39,215.05]
["06/2020","791500","5839006295006","2018-09-19",170992.91,15.65,173.53]
["06/2020","791500","5839006315007","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006335008","2018-09-19",174298,15.95,176.88]
["06/2020","791500","5839006355009","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006375000","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006395000","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006415001","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006435002","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006455003","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006895003","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006915004","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006935005","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006955006","2018-09-19",170992.91,15.65,173.53]
["06/2020","791500","5839006975007","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006695004","2018-09-19",170992.91,15.65,173.53]
["06/2020","791500","5839006715005","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006735006","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006755007","2018-09-19",170992.91,15.65,173.53]
["06/2020","373073","9121000115000","2019-01-15",501308.98,20.8,189.79]
["06/2020","373047","0504000025008","2020-01-15",33185.45,0.41,1.24]
["06/2020","170048","1761006885006","2019-01-30",105405.58,3.39,30.08]
["06/2020","791500","5839006775008","2018-09-19",170811.31,15.63,173.34]
["06/2020","791500","5839006795009","2018-09-19",210908.21,19.3,214.03]
["06/2020","791500","5839006815000","2018-09-19",173971.12,15.92,176.55]
["06/2020","791500","5839006835000","2018-09-19",176549.82,16.16,179.17]
["06/2020","791500","5839006855001","2018-09-19",171628.51,15.7,174.17]
["06/2020","791500","5839006875002","2018-09-19",170992.91,15.65,173.53]
["06/2020","373073","9129000405004","2019-02-04",1154997.63,46.07,405.02]
["06/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.64]
["06/2020","373047","2089000145001","2020-01-15",10762.18,0.13,0.4]
["06/2020","030020","9067004135008","2016-04-14",370750.6,45.32,1173.14]
["06/2020","153035","5401002465001","2019-01-16",1414576.4,58.58,533.54]
["06/2020","030020","9067004925009","2016-04-12",19748.99,2.41,62.65]
["06/2020","030020","9067004575008","2016-04-12",20748.99,2.54,65.83]
["06/2020","030020","9067004595009","2016-04-12",20748.99,2.54,65.83]
["06/2020","030020","9067004615000","2016-04-12",20748.99,2.54,65.83]
["06/2020","030020","9067004635000","2016-04-12",20774.83,2.55,65.91]
["06/2020","030020","9067004655001","2016-04-12",20748.99,2.54,65.83]
["06/2020","030020","9067004675002","2016-04-12",20748.99,2.54,65.83]
["06/2020","030020","9067004695003","2016-04-14",20748.99,2.53,65.65]
["06/2020","030020","9067004715004","2016-04-14",20748.99,2.53,65.65]
["06/2020","030020","9067004735005","2016-04-14",20748.99,2.53,65.65]
["06/2020","090017","6689000245006","2018-12-21",4752000,371.18,3541.2]
["06/2020","030020","9067004155009","2016-04-14",356232.46,43.55,1127.2]
["06/2020","030020","9067004175000","2016-04-12",356052.2,43.58,1129.56]
["06/2020","030020","9067004195000","2016-04-14",314885.98,38.49,996.37]
["06/2020","030020","9067004215001","2016-04-14",211015.36,25.79,667.7]
["06/2020","030020","9067004235002","2016-04-14",370750.17,45.32,1173.14]
["06/2020","030020","9067004255003","2016-04-14",356244.85,43.55,1127.24]
["06/2020","030020","9067004275004","2016-04-14",355512.2,43.46,1124.92]
["06/2020","030020","9067004295005","2016-04-14",356385.11,43.56,1127.68]
["06/2020","030020","9067004315006","2016-04-14",358622.68,43.83,1134.76]
["06/2020","030020","9067004335007","2016-04-14",41673.7,5.09,131.86]
["06/2020","030020","9067004355008","2016-04-14",41627.19,5.09,131.72]
["06/2020","030020","9067004375009","2016-04-14",41627.19,5.09,131.72]
["06/2020","030020","9067004395000","2016-04-14",41673.7,5.09,131.86]
["06/2020","030020","9067004415000","2016-04-14",41673.7,5.09,131.86]
["06/2020","030020","9067004435001","2016-04-14",41673.7,5.09,131.86]
["06/2020","030020","9067004455002","2016-04-14",41627.19,5.09,131.72]
["06/2020","030020","9067004475003","2016-04-14",41627.19,5.09,131.72]
["06/2020","030020","9067004495004","2016-04-14",20813.59,2.55,65.86]
["06/2020","030020","9067004515005","2016-04-14",20813.59,2.55,65.86]
["06/2020","030020","9067004535006","2016-04-14",12425.59,1.52,39.32]
["06/2020","030020","9067004835000","2016-04-14",20836.85,2.54,65.93]
["06/2020","030020","9067004855000","2016-04-14",20836.85,2.54,65.93]
["06/2020","030020","9067004875001","2016-04-12",20836.85,2.55,66.1]
["06/2020","030020","9067004895002","2016-04-14",20836.85,2.54,65.93]
["06/2020","030020","9067004915003","2016-04-14",20836.85,2.54,65.93]
["06/2020","030020","9067004755006","2016-04-14",20748.99,2.53,65.65]
["06/2020","030020","9067004775007","2016-04-14",20748.99,2.53,65.65]
["06/2020","030020","9067004795008","2016-04-14",20748.99,2.53,65.65]
["06/2020","030020","9067004815009","2016-04-14",20748.99,2.53,65.65]
["06/2020","373047","0504000045009","2020-01-15",2958.69,0.04,0.11]
["06/2020","373047","0504000065000","2020-01-23",105129.01,1.22,3.56]
["06/2020","201034","0034000235002","2018-12-01",6441525.98,290.56,2868.77]
["06/2020","201034","0034000255003","2019-01-29",1740709.3,70.28,624.8]
["06/2020","201034","0034000245008","2019-01-29",360474.3,26.14,232.33]
["06/2020","373047","2089000105000","2020-01-24",34890.24,0.41,1.17]
["06/2020","373047","0492000025000","2020-01-06",94453.44,1.22,3.91]
["06/2020","373047","1993000265007","2020-01-06",130748.67,1.69,5.42]
["06/2020","373030","0445000715005","2019-01-23",2492916.9,101.84,915.64]
["06/2020","373047","1921000285000","2020-01-15",40272.17,0.49,1.5]
["06/2020","170127","5851001715006","2019-03-13",455677.78,30.21,246.95]
["06/2020","200050","7071014645006","2019-03-13",269100,9.94,81.22]
["06/2020","200050","7071014665007","2019-03-13",250502.2,9.25,75.61]
["06/2020","200050","7071014825004","2019-03-13",484230.5,17.88,146.15]
["06/2020","170127","5851001795000","2019-03-19",455677.78,29.81,240.75]
["06/2020","170127","5851001815000","2019-03-19",294236.17,19.26,155.46]
["06/2020","170127","5851001835001","2019-03-19",455677.78,29.81,240.75]
["06/2020","170127","5851001855002","2019-03-19",294236.17,19.26,155.46]
["06/2020","170127","5851001875003","2019-03-19",294236.17,19.26,155.46]
["06/2020","080009","5897005675007","2019-03-15",2038000,134.52,1095.19]
["06/2020","170127","5851001895004","2019-03-20",294236.17,19.21,154.79]
["06/2020","170127","5851001915005","2019-03-20",455677.78,29.75,239.73]
["06/2020","170127","5851001935006","2019-03-20",849402.01,55.46,446.86]
["06/2020","170127","5851001955007","2019-03-20",603141.01,39.37,317.3]
["06/2020","170127","5851001975008","2019-03-20",489760.85,31.98,257.66]
["06/2020","194074","0939000225005","2019-03-21",888858,32.25,259.31]
["06/2020","153031","7107018685007","2019-03-21",306551.85,19.97,160.58]
["06/2020","153031","7107018765000","2019-03-26",16404015,1056.74,8410.04]
["06/2020","170188","8801010575009","2010-12-06",9428160.51,2632.62,153966.93]
["06/2020","170127","5851002055000","2019-03-25",548219.8,35.4,282.28]
["06/2020","170127","5851002075000","2019-03-25",455677.78,29.42,234.63]
["06/2020","170127","5851002095001","2019-03-25",455677.78,29.42,234.63]
["06/2020","153031","7107018705008","2019-03-21",107930,7.03,56.54]
["06/2020","170127","5851002035009","2019-03-22",548219.8,35.63,285.95]
["06/2020","170127","5851002115002","2019-03-25",455677.78,29.42,234.63]
["06/2020","170127","5851002135003","2019-03-25",455677.78,29.42,234.63]
["06/2020","170127","5851002155004","2019-03-25",294236.17,18.99,151.5]
["06/2020","170127","5851002175005","2019-03-25",455677.78,29.42,234.63]
["06/2020","170127","5851002195006","2019-03-25",294236.17,18.99,151.5]
["06/2020","170127","5851001995009","2019-03-22",548219.8,35.63,285.95]
["06/2020","170127","5851002015008","2019-03-22",548219.8,35.63,285.95]
["06/2020","170098","4665000135008","2019-02-13",28983.04,2.03,17.61]
["06/2020","170127","5851002215007","2019-03-27",294236.17,18.92,150.2]
["06/2020","170127","5851002235008","2019-03-27",455677.78,29.29,232.61]
["06/2020","170127","5851002255009","2019-03-27",548219.8,35.24,279.85]
["06/2020","170127","5851002275000","2019-03-27",548219.8,35.24,279.85]
["06/2020","373073","0131000255005","2019-02-28",7562500,287.1,2409.13]
["06/2020","373073","9167000585005","2019-03-28",356936.65,12.75,101.03]
["06/2020","373047","1905000475002","2020-01-23",14349.52,0.17,0.49]
["06/2020","170098","4933000085001","2019-02-15",28022.63,1.96,16.89]
["06/2020","373073","1036000025000","2019-04-16",8149411.27,278.64,2120.11]
["06/2020","373073","9139000405001","2019-04-22",143035.3,4.83,36.21]
["06/2020","153032","5293000345008","2019-04-22",995000,33.54,251.86]
["06/2020","373073","9109000595003","2019-04-25",38961.62,1.31,9.73]
["06/2020","373073","9891000275003","2019-04-25",50370.71,1.68,12.57]
["06/2020","200113","2435000245002","2019-05-14",584264.81,18.66,133.31]
["06/2020","153032","4763000785002","2019-04-22",51835.1,1.75,13.12]
["06/2020","070005","0809001485002","2019-09-10",712045.88,28.63,147.83]
["06/2020","373073","9069000715006","2019-05-07",1058455.63,34.4,249.76]
["06/2020","373073","9763000265006","2019-05-15",46818,1.49,10.63]
["06/2020","170048","1761006945009","2019-04-26",189340,5.05,37.55]
["06/2020","373073","0117000165000","2019-05-07",1132188.77,36.8,267.16]
["06/2020","373073","9167000605006","2019-04-30",1868048.83,61.78,455.62]
["06/2020","373073","0117000125009","2019-05-07",149555.61,4.86,35.29]
["06/2020","373073","0117000145000","2019-05-07",4351732.28,141.46,1026.87]
["06/2020","200059","8089000545002","2018-08-21",2762204.29,264.33,3058.86]
["06/2020","158269","8725000855000","2019-03-18",4103836.7,149.86,1212.66]
["06/2020","373073","9741000285006","2019-09-25",236685.08,5.02,24.65]
["06/2020","373073","9937000065000","2019-10-01",2354029.73,48.75,234.69]
["06/2020","373073","8989000125000","2019-10-01",729658.5,15.1,72.74]
["06/2020","373040","0757001145000","2019-09-25",26465.85,0.56,2.76]
["06/2020","373040","0769000635008","2019-09-24",5825.17,0.12,0.61]
["06/2020","373073","9181000235000","2019-10-01",242788.21,5.03,24.21]
["06/2020","373073","0119000075008","2019-10-01",30441.64,0.63,3.03]
["06/2020","170128","0551000175001","2018-10-25",483102.7,41.7,437.46]
["06/2020","080020","9511001975001","2018-03-26",350000,40.96,574.97]
["06/2020","170029","0937000165006","2019-10-22",725000,13.79,61.59]
["06/2020","170098","4365000935005","2019-10-23",160157,5.45,24.24]
["06/2020","153045","1427000165002","2018-03-15",391805.61,25.89,368.06]
["06/2020","373073","1042000265005","2019-10-28",293037.93,5.43,23.72]
["06/2020","373073","1184000025006","2019-10-30",41353.14,0.76,3.29]
["06/2020","373073","1184000065008","2019-10-30",91184.69,1.67,7.26]
["06/2020","170048","1661000735006","2019-09-23",22565.82,0.87,4.28]
["06/2020","373073","1184000125000","2019-11-07",67117.14,1.19,5]
["06/2020","373073","1184000105000","2019-10-31",7745.43,0.14,0.61]
["06/2020","170043","1543000055000","2020-03-13",63019.18,0.86,1.8]
["06/2020","170029","0879000155000","2019-09-05",774559.41,17.66,92.63]
["06/2020","170199","9637000425008","2019-11-12",54598.69,1.7,7]
["06/2020","373080","9287000305003","2020-01-03",374808.51,4.93,16.06]
["06/2020","373080","9675000365008","2020-01-03",1088664.81,14.33,46.66]
["06/2020","170151","7057000445004","2019-10-21",327550.33,11.24,50.36]
["06/2020","170021","9701345355000","2020-03-25",114917.63,1.36,2.6]
["06/2020","170021","9701345375000","2020-03-25",115662.98,1.36,2.61]
["06/2020","170021","9701345395001","2020-03-25",115662.98,1.36,2.61]
["06/2020","170021","9701345415002","2020-03-25",117495.79,1.39,2.66]
["06/2020","170021","9701345635002","2020-03-27",117495.79,1.36,2.55]
["06/2020","170021","9701345665009","2020-03-27",114917.63,1.32,2.49]
["06/2020","170151","7223000095001","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000115002","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000135003","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000155004","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000175005","2020-01-07",11796.15,0.27,0.87]
["06/2020","170151","7223000195006","2020-01-07",11796.16,0.27,0.87]
["06/2020","443033","5285000865000","2014-07-04",40184.62,7.01,257.34]
["06/2020","170021","9701345475005","2020-03-27",117495.79,1.36,2.55]
["06/2020","170021","9701345495006","2020-03-27",114917.63,1.32,2.49]
["06/2020","170021","9701345515007","2020-03-27",114917.63,1.32,2.49]
["06/2020","170021","9701345535008","2020-03-27",115662.98,1.34,2.51]
["06/2020","170021","9701345555009","2020-03-27",115662.98,1.34,2.51]
["06/2020","170021","9701345685000","2020-03-27",114917.63,1.32,2.49]
["06/2020","170021","9701345705000","2020-03-27",115662.98,1.34,2.51]
["06/2020","170151","7223000215007","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000235008","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000255009","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000275000","2020-01-07",9718.87,0.22,0.71]
["06/2020","170151","7223000295000","2020-01-07",11796.16,0.27,0.87]
["06/2020","170151","7223000315001","2020-01-07",11796.16,0.27,0.87]
["06/2020","170098","5213001235003","2019-04-30",33725.86,2,14.77]
["06/2020","170098","5213001255004","2019-04-30",33725.86,2,14.77]
["06/2020","170021","9701345805005","2020-03-30",114917.63,1.28,2.34]
["06/2020","170021","9701345845007","2020-04-01",115662.98,1.25,2.25]
["06/2020","170021","9701345865008","2020-04-01",115662.98,1.25,2.25]
["06/2020","170021","9701345885009","2020-04-01",117495.79,1.27,2.29]
["06/2020","170021","9701346285005","2020-04-07",114917.63,1.15,1.95]
["06/2020","170021","9701346305006","2020-04-07",114917.63,1.15,1.95]
["06/2020","170021","9701346325007","2020-04-07",115662.98,1.15,1.96]
["06/2020","170021","9701346345008","2020-04-07",115662.98,1.15,1.96]
["06/2020","170021","9701345905000","2020-04-01",117495.79,1.27,2.29]
["06/2020","170021","9701345925000","2020-04-01",114917.63,1.25,2.24]
["06/2020","170021","9701345945001","2020-04-01",114917.63,1.25,2.24]
["06/2020","170021","9701345965002","2020-04-01",115662.98,1.25,2.25]
["06/2020","170021","9701345985003","2020-04-01",115662.98,1.25,2.25]
["06/2020","170021","9701346005002","2020-04-01",117495.79,1.27,2.29]
["06/2020","170021","9701346025003","2020-04-02",117495.79,1.26,2.24]
["06/2020","170021","9701346045004","2020-04-02",114917.63,1.23,2.19]
["06/2020","170021","9701346065005","2020-04-02",114917.63,1.23,2.19]
["06/2020","170021","9701346085006","2020-04-02",115662.98,1.23,2.2]
["06/2020","170021","9701346105007","2020-04-02",115662.98,1.23,2.2]
["06/2020","170021","9701346225002","2020-04-06",115662.98,1.17,2.01]
["06/2020","170021","9701346245003","2020-04-06",115662.98,1.17,2.01]
["06/2020","170021","9701346265004","2020-04-07",117495.79,1.17,1.99]
["06/2020","170021","9701346125008","2020-04-06",117495.79,1.19,2.04]
["06/2020","170021","9701346145009","2020-04-06",117495.79,1.19,2.04]
["06/2020","170021","9701346165000","2020-04-06",114917.63,1.16,1.99]
["06/2020","170021","9701346185000","2020-04-06",114917.63,1.16,1.99]
["06/2020","170021","9701346205001","2020-04-06",115662.98,1.17,2.01]
["06/2020","170164","7745002755001","2020-04-06",1390129.47,7.81,13.44]
["06/2020","170021","9701346365009","2020-04-07",117495.79,1.17,1.99]
["06/2020","170021","9701346385000","2020-04-07",117495.79,1.17,1.99]
["06/2020","170021","9701346405000","2020-04-07",114917.63,1.15,1.95]
["06/2020","170021","9701346425001","2020-04-07",114917.63,1.15,1.95]
["06/2020","170021","9701346445002","2020-04-07",115662.98,1.15,1.96]
["06/2020","170021","9701346465003","2020-04-07",115662.98,1.15,1.96]
["06/2020","170021","9701346485004","2020-04-07",117495.79,1.17,1.99]
["06/2020","170021","9701346505005","2020-04-08",114880.97,1.12,1.9]
["06/2020","170021","9701346525006","2020-04-08",112363.9,1.1,1.86]
["06/2020","170021","9701346545007","2020-04-08",112363.9,1.1,1.86]
["06/2020","170021","9701346565008","2020-04-08",113023.72,1.11,1.87]
["06/2020","170021","9701346585009","2020-04-08",113023.72,1.11,1.87]
["06/2020","170021","9701346605000","2020-04-08",113023.72,1.11,1.87]
["06/2020","170021","9701346625000","2020-04-08",113023.72,1.11,1.87]
["06/2020","170021","9701346645001","2020-04-08",112363.9,1.1,1.86]
["06/2020","443033","6003000825007","2014-12-18",337808.94,54.39,1845.69]
["06/2020","443033","6003000845008","2014-12-18",69555.46,11.2,380.03]
["06/2020","153015","4123012475006","2020-04-14",3028000,15.07,24.02]
["06/2020","170048","1841000145002","2020-05-11",42476.45,0.12,0.14]
["06/2020","170048","1841000185004","2020-05-11",42476.45,0.12,0.14]
["06/2020","170112","9131009575001","2020-04-30",273214.17,1.81,2.44]
["06/2020","160392","8801010765002","2020-03-17",5149350,66.79,136.36]
["06/2020","158509","0453002925008","2020-05-25",8750500,14.75,15.17]
["06/2020","194011","0483004185003","2018-04-27",1166759.35,73.04,986.44]
["06/2020","194011","0483004205004","2018-04-27",4913784.36,307.62,4154.37]
["06/2020","194011","0483004225005","2018-04-27",302674.76,18.95,255.9]
["06/2020","153056","2921000225003","2020-05-18",1022809.66,2.53,2.53]
["06/2020","153056","2921000245004","2020-05-18",3143367.75,7.77,7.77]
["06/2020","153056","2921000305007","2020-05-27",106689.55,0.16,0.16]
["06/2020","153056","2921000295001","2020-05-27",4359807.17,6.74,6.74]
["06/2020","153056","2921000285006","2020-05-27",960348.72,1.49,1.49]
["06/2020","170070","3145000105000","2020-06-23",251677.09,0.03,0.03]